DateTime, Oden.MB.DBT%Avg, Oden.MB.DBT%Min, Oden.MB.DBT%Max, Oden.MB.DBT%Num, Oden.MB.SeaDepth%Avg, Oden.MB.SeaDepth%Min, Oden.MB.SeaDepth%Max, Oden.MB.SeaDepth%Num, Oden.MB.Sensordepth%Avg, Oden.MB.Sensordepth%Min, Oden.MB.Sensordepth%Max, Oden.MB.Sensordepth%Num, Oden.MB.SVS.SeaTemperature%Avg, Oden.MB.SVS.SeaTemperature%Min, Oden.MB.SVS.SeaTemperature%Max, Oden.MB.SVS.SeaTemperature%Num, Oden.MB.SVS.SoundSpeed%Avg, Oden.MB.SVS.SoundSpeed%Min, Oden.MB.SVS.SoundSpeed%Max, Oden.MB.SVS.SoundSpeed%Num, Oden.Met.AirPressure%Avg, Oden.Met.AirPressure%Min, Oden.Met.AirPressure%Max, Oden.Met.AirPressure%Num, Oden.Met.AirPressure.a%Avg, Oden.Met.AirPressure.a%Min, Oden.Met.AirPressure.a%Max, Oden.Met.AirPressure.a%Num, Oden.Met.AirPressure.ppp%Avg, Oden.Met.AirPressure.ppp%Min, Oden.Met.AirPressure.ppp%Max, Oden.Met.AirPressure.ppp%Num, Oden.Met.AirTemperature%Avg, Oden.Met.AirTemperature%Min, Oden.Met.AirTemperature%Max, Oden.Met.AirTemperature%Num, Oden.Met.bb2AirTemperature%Avg, Oden.Met.bb2AirTemperature%Min, Oden.Met.bb2AirTemperature%Max, Oden.Met.bb2AirTemperature%Num, Oden.Met.bbAirTemperature%Avg, Oden.Met.bbAirTemperature%Min, Oden.Met.bbAirTemperature%Max, Oden.Met.bbAirTemperature%Num, Oden.Met.bbRelativeAirHumidity%Avg, Oden.Met.bbRelativeAirHumidity%Min, Oden.Met.bbRelativeAirHumidity%Max, Oden.Met.bbRelativeAirHumidity%Num, Oden.Met.Celiometer.C1_B%Avg, Oden.Met.Celiometer.C1_B%Min, Oden.Met.Celiometer.C1_B%Max, Oden.Met.Celiometer.C1_B%Num, Oden.Met.Celiometer.C1_H%Avg, Oden.Met.Celiometer.C1_H%Min, Oden.Met.Celiometer.C1_H%Max, Oden.Met.Celiometer.C1_H%Num, Oden.Met.Celiometer.C2_B%Avg, Oden.Met.Celiometer.C2_B%Min, Oden.Met.Celiometer.C2_B%Max, Oden.Met.Celiometer.C2_B%Num, Oden.Met.Celiometer.C2_H%Avg, Oden.Met.Celiometer.C2_H%Min, Oden.Met.Celiometer.C2_H%Max, Oden.Met.Celiometer.C2_H%Num, Oden.Met.Celiometer.C3_B%Avg, Oden.Met.Celiometer.C3_B%Min, Oden.Met.Celiometer.C3_B%Max, Oden.Met.Celiometer.C3_B%Num, Oden.Met.Celiometer.C3_H%Avg, Oden.Met.Celiometer.C3_H%Min, Oden.Met.Celiometer.C3_H%Max, Oden.Met.Celiometer.C3_H%Num, Oden.Met.Celiometer.CA1_B%Avg, Oden.Met.Celiometer.CA1_B%Min, Oden.Met.Celiometer.CA1_B%Max, Oden.Met.Celiometer.CA1_B%Num, Oden.Met.Celiometer.CA1_E%Avg, Oden.Met.Celiometer.CA1_E%Min, Oden.Met.Celiometer.CA1_E%Max, Oden.Met.Celiometer.CA1_E%Num, Oden.Met.Celiometer.CA2_B%Avg, Oden.Met.Celiometer.CA2_B%Min, Oden.Met.Celiometer.CA2_B%Max, Oden.Met.Celiometer.CA2_B%Num, Oden.Met.Celiometer.CA2_E%Avg, Oden.Met.Celiometer.CA2_E%Min, Oden.Met.Celiometer.CA2_E%Max, Oden.Met.Celiometer.CA2_E%Num, Oden.Met.Celiometer.CA3_B%Avg, Oden.Met.Celiometer.CA3_B%Min, Oden.Met.Celiometer.CA3_B%Max, Oden.Met.Celiometer.CA3_B%Num, Oden.Met.Celiometer.CA3_E%Avg, Oden.Met.Celiometer.CA3_E%Min, Oden.Met.Celiometer.CA3_E%Max, Oden.Met.Celiometer.CA3_E%Num, Oden.Met.Celiometer.CA4_B%Avg, Oden.Met.Celiometer.CA4_B%Min, Oden.Met.Celiometer.CA4_B%Max, Oden.Met.Celiometer.CA4_B%Num, Oden.Met.Celiometer.CA4_E%Avg, Oden.Met.Celiometer.CA4_E%Min, Oden.Met.Celiometer.CA4_E%Max, Oden.Met.Celiometer.CA4_E%Num, Oden.Met.Celiometer.E%Avg, Oden.Met.Celiometer.E%Min, Oden.Met.Celiometer.E%Max, Oden.Met.Celiometer.E%Num, Oden.Met.Celiometer.RNG%Avg, Oden.Met.Celiometer.RNG%Min, Oden.Met.Celiometer.RNG%Max, Oden.Met.Celiometer.RNG%Num, Oden.Met.Celiometer.Status%Avg, Oden.Met.Celiometer.Status%Min, Oden.Met.Celiometer.Status%Max, Oden.Met.Celiometer.Status%Num, Oden.Met.Celiometer.VV%Avg, Oden.Met.Celiometer.VV%Min, Oden.Met.Celiometer.VV%Max, Oden.Met.Celiometer.VV%Num, Oden.Met.DewPointTemperature%Avg, Oden.Met.DewPointTemperature%Min, Oden.Met.DewPointTemperature%Max, Oden.Met.DewPointTemperature%Num, Oden.Met.HullTemperature%Avg, Oden.Met.HullTemperature%Min, Oden.Met.HullTemperature%Max, Oden.Met.HullTemperature%Num, Oden.Met.HullTemperature2%Avg, Oden.Met.HullTemperature2%Min, Oden.Met.HullTemperature2%Max, Oden.Met.HullTemperature2%Num, Oden.Met.PAR%Avg, Oden.Met.PAR%Min, Oden.Met.PAR%Max, Oden.Met.PAR%Num, Oden.Met.PAR.intVolt%Avg, Oden.Met.PAR.intVolt%Min, Oden.Met.PAR.intVolt%Max, Oden.Met.PAR.intVolt%Num, Oden.Met.PAR.Temperature%Avg, Oden.Met.PAR.Temperature%Min, Oden.Met.PAR.Temperature%Max, Oden.Met.PAR.Temperature%Num, Oden.Met.PWD22.AirTemperature%Avg, Oden.Met.PWD22.AirTemperature%Min, Oden.Met.PWD22.AirTemperature%Max, Oden.Met.PWD22.AirTemperature%Num, Oden.Met.PWD22.Precipitation-1H%Avg, Oden.Met.PWD22.Precipitation-1H%Min, Oden.Met.PWD22.Precipitation-1H%Max, Oden.Met.PWD22.Precipitation-1H%Num, Oden.Met.PWD22.Precipitation-Total%Avg, Oden.Met.PWD22.Precipitation-Total%Min, Oden.Met.PWD22.Precipitation-Total%Max, Oden.Met.PWD22.Precipitation-Total%Num, Oden.Met.PWD22.PWCode%Avg, Oden.Met.PWD22.PWCode%Min, Oden.Met.PWD22.PWCode%Max, Oden.Met.PWD22.PWCode%Num, Oden.Met.PWD22.PWCode-15M%Avg, Oden.Met.PWD22.PWCode-15M%Min, Oden.Met.PWD22.PWCode-15M%Max, Oden.Met.PWD22.PWCode-15M%Num, Oden.Met.PWD22.PWCode-1H%Avg, Oden.Met.PWD22.PWCode-1H%Min, Oden.Met.PWD22.PWCode-1H%Max, Oden.Met.PWD22.PWCode-1H%Num, Oden.Met.PWD22.Snow-Sum%Avg, Oden.Met.PWD22.Snow-Sum%Min, Oden.Met.PWD22.Snow-Sum%Max, Oden.Met.PWD22.Snow-Sum%Num, Oden.Met.PWD22.Visibility-Avg10M%Avg, Oden.Met.PWD22.Visibility-Avg10M%Min, Oden.Met.PWD22.Visibility-Avg10M%Max, Oden.Met.PWD22.Visibility-Avg10M%Num, Oden.Met.PWD22.Visibility-Now%Avg, Oden.Met.PWD22.Visibility-Now%Min, Oden.Met.PWD22.Visibility-Now%Max, Oden.Met.PWD22.Visibility-Now%Num, Oden.Met.QFE%Avg, Oden.Met.QFE%Min, Oden.Met.QFE%Max, Oden.Met.QFE%Num, Oden.Met.QFF%Avg, Oden.Met.QFF%Min, Oden.Met.QFF%Max, Oden.Met.QFF%Num, Oden.Met.QNH%Avg, Oden.Met.QNH%Min, Oden.Met.QNH%Max, Oden.Met.QNH%Num, Oden.Met.RelativeAirHumidity%Avg, Oden.Met.RelativeAirHumidity%Min, Oden.Met.RelativeAirHumidity%Max, Oden.Met.RelativeAirHumidity%Num, Oden.Met.sb2AirTemperature%Avg, Oden.Met.sb2AirTemperature%Min, Oden.Met.sb2AirTemperature%Max, Oden.Met.sb2AirTemperature%Num, Oden.Met.sbAirTemperature%Avg, Oden.Met.sbAirTemperature%Min, Oden.Met.sbAirTemperature%Max, Oden.Met.sbAirTemperature%Num, Oden.Met.sbRelativeAirHumidity%Avg, Oden.Met.sbRelativeAirHumidity%Min, Oden.Met.sbRelativeAirHumidity%Max, Oden.Met.sbRelativeAirHumidity%Num, Oden.Met.SeaTemperature%Avg, Oden.Met.SeaTemperature%Min, Oden.Met.SeaTemperature%Max, Oden.Met.SeaTemperature%Num, Oden.Met.WindBB.DirectionRel%Avg, Oden.Met.WindBB.DirectionRel%Min, Oden.Met.WindBB.DirectionRel%Max, Oden.Met.WindBB.DirectionRel%Num, Oden.Met.WindBB.DirectionRel-180%Avg, Oden.Met.WindBB.DirectionRel-180%Min, Oden.Met.WindBB.DirectionRel-180%Max, Oden.Met.WindBB.DirectionRel-180%Num, Oden.Met.WindBB.SpeedRel%Avg, Oden.Met.WindBB.SpeedRel%Min, Oden.Met.WindBB.SpeedRel%Max, Oden.Met.WindBB.SpeedRel%Num, Oden.Met.WindDirectionRel%Avg, Oden.Met.WindDirectionRel%Min, Oden.Met.WindDirectionRel%Max, Oden.Met.WindDirectionRel%Num, Oden.Met.WindDirectionRel-180%Avg, Oden.Met.WindDirectionRel-180%Min, Oden.Met.WindDirectionRel-180%Max, Oden.Met.WindDirectionRel-180%Num, Oden.Met.WindDirectionRel-AvgPT10M%Avg, Oden.Met.WindDirectionRel-AvgPT10M%Min, Oden.Met.WindDirectionRel-AvgPT10M%Max, Oden.Met.WindDirectionRel-AvgPT10M%Num, Oden.Met.WindDirectionRel-MaxPT10M%Avg, Oden.Met.WindDirectionRel-MaxPT10M%Min, Oden.Met.WindDirectionRel-MaxPT10M%Max, Oden.Met.WindDirectionRel-MaxPT10M%Num, Oden.Met.WindDirectionRel-MaxPT2M%Avg, Oden.Met.WindDirectionRel-MaxPT2M%Min, Oden.Met.WindDirectionRel-MaxPT2M%Max, Oden.Met.WindDirectionRel-MaxPT2M%Num, Oden.Met.WindDirectionRel-MinPT10M%Avg, Oden.Met.WindDirectionRel-MinPT10M%Min, Oden.Met.WindDirectionRel-MinPT10M%Max, Oden.Met.WindDirectionRel-MinPT10M%Num, Oden.Met.WindDirectionRel-MinPT2M%Avg, Oden.Met.WindDirectionRel-MinPT2M%Min, Oden.Met.WindDirectionRel-MinPT2M%Max, Oden.Met.WindDirectionRel-MinPT2M%Num, Oden.Met.WindDirectionTrue%Avg, Oden.Met.WindDirectionTrue%Min, Oden.Met.WindDirectionTrue%Max, Oden.Met.WindDirectionTrue%Num, Oden.Met.WindDirectionTrue-180%Avg, Oden.Met.WindDirectionTrue-180%Min, Oden.Met.WindDirectionTrue-180%Max, Oden.Met.WindDirectionTrue-180%Num, Oden.Met.WindDirectionTrue-AvgPT10M%Avg, Oden.Met.WindDirectionTrue-AvgPT10M%Min, Oden.Met.WindDirectionTrue-AvgPT10M%Max, Oden.Met.WindDirectionTrue-AvgPT10M%Num, Oden.Met.WindDirectionTrue-MaxPT10M%Avg, Oden.Met.WindDirectionTrue-MaxPT10M%Min, Oden.Met.WindDirectionTrue-MaxPT10M%Max, Oden.Met.WindDirectionTrue-MaxPT10M%Num, Oden.Met.WindDirectionTrue-MaxPT2M%Avg, Oden.Met.WindDirectionTrue-MaxPT2M%Min, Oden.Met.WindDirectionTrue-MaxPT2M%Max, Oden.Met.WindDirectionTrue-MaxPT2M%Num, Oden.Met.WindDirectionTrue-MinPT10M%Avg, Oden.Met.WindDirectionTrue-MinPT10M%Min, Oden.Met.WindDirectionTrue-MinPT10M%Max, Oden.Met.WindDirectionTrue-MinPT10M%Num, Oden.Met.WindDirectionTrue-MinPT2M%Avg, Oden.Met.WindDirectionTrue-MinPT2M%Min, Oden.Met.WindDirectionTrue-MinPT2M%Max, Oden.Met.WindDirectionTrue-MinPT2M%Num, Oden.Met.WindSB.DirectionRel%Avg, Oden.Met.WindSB.DirectionRel%Min, Oden.Met.WindSB.DirectionRel%Max, Oden.Met.WindSB.DirectionRel%Num, Oden.Met.WindSB.DirectionRel-180%Avg, Oden.Met.WindSB.DirectionRel-180%Min, Oden.Met.WindSB.DirectionRel-180%Max, Oden.Met.WindSB.DirectionRel-180%Num, Oden.Met.WindSB.SpeedRel%Avg, Oden.Met.WindSB.SpeedRel%Min, Oden.Met.WindSB.SpeedRel%Max, Oden.Met.WindSB.SpeedRel%Num, Oden.Met.WindSpeedRel%Avg, Oden.Met.WindSpeedRel%Min, Oden.Met.WindSpeedRel%Max, Oden.Met.WindSpeedRel%Num, Oden.Met.WindSpeedRel-AvgPT10M%Avg, Oden.Met.WindSpeedRel-AvgPT10M%Min, Oden.Met.WindSpeedRel-AvgPT10M%Max, Oden.Met.WindSpeedRel-AvgPT10M%Num, Oden.Met.WindSpeedRel-AvgPT2S%Avg, Oden.Met.WindSpeedRel-AvgPT2S%Min, Oden.Met.WindSpeedRel-AvgPT2S%Max, Oden.Met.WindSpeedRel-AvgPT2S%Num, Oden.Met.WindSpeedRel-By2sPT10M%Avg, Oden.Met.WindSpeedRel-By2sPT10M%Min, Oden.Met.WindSpeedRel-By2sPT10M%Max, Oden.Met.WindSpeedRel-By2sPT10M%Num, Oden.Met.WindSpeedRel-MaxPT10M%Avg, Oden.Met.WindSpeedRel-MaxPT10M%Min, Oden.Met.WindSpeedRel-MaxPT10M%Max, Oden.Met.WindSpeedRel-MaxPT10M%Num, Oden.Met.WindSpeedRel-MaxPT2M%Avg, Oden.Met.WindSpeedRel-MaxPT2M%Min, Oden.Met.WindSpeedRel-MaxPT2M%Max, Oden.Met.WindSpeedRel-MaxPT2M%Num, Oden.Met.WindSpeedRel-MinPT10M%Avg, Oden.Met.WindSpeedRel-MinPT10M%Min, Oden.Met.WindSpeedRel-MinPT10M%Max, Oden.Met.WindSpeedRel-MinPT10M%Num, Oden.Met.WindSpeedTrue%Avg, Oden.Met.WindSpeedTrue%Min, Oden.Met.WindSpeedTrue%Max, Oden.Met.WindSpeedTrue%Num, Oden.Met.WindSpeedTrue-AvgPT10M%Avg, Oden.Met.WindSpeedTrue-AvgPT10M%Min, Oden.Met.WindSpeedTrue-AvgPT10M%Max, Oden.Met.WindSpeedTrue-AvgPT10M%Num, Oden.Met.WindSpeedTrue-AvgPT2S%Avg, Oden.Met.WindSpeedTrue-AvgPT2S%Min, Oden.Met.WindSpeedTrue-AvgPT2S%Max, Oden.Met.WindSpeedTrue-AvgPT2S%Num, Oden.Met.WindSpeedTrue-By2sPT10M%Avg, Oden.Met.WindSpeedTrue-By2sPT10M%Min, Oden.Met.WindSpeedTrue-By2sPT10M%Max, Oden.Met.WindSpeedTrue-By2sPT10M%Num, Oden.Met.WindSpeedTrue-MaxPT10M%Avg, Oden.Met.WindSpeedTrue-MaxPT10M%Min, Oden.Met.WindSpeedTrue-MaxPT10M%Max, Oden.Met.WindSpeedTrue-MaxPT10M%Num, Oden.Met.WindSpeedTrue-MaxPT2M%Avg, Oden.Met.WindSpeedTrue-MaxPT2M%Min, Oden.Met.WindSpeedTrue-MaxPT2M%Max, Oden.Met.WindSpeedTrue-MaxPT2M%Num, Oden.Met.WindSpeedTrue-MinPT10M%Avg, Oden.Met.WindSpeedTrue-MinPT10M%Min, Oden.Met.WindSpeedTrue-MinPT10M%Max, Oden.Met.WindSpeedTrue-MinPT10M%Num, Oden.Science.HG.HG_A%Avg, Oden.Science.HG.HG_A%Min, Oden.Science.HG.HG_A%Max, Oden.Science.HG.HG_A%Num, Oden.Science.HG.HG_B%Avg, Oden.Science.HG.HG_B%Min, Oden.Science.HG.HG_B%Max, Oden.Science.HG.HG_B%Num, Oden.Ship.COG%Avg, Oden.Ship.COG%Min, Oden.Ship.COG%Max, Oden.Ship.COG%Num, Oden.Ship.EastWest%Avg, Oden.Ship.EastWest%Min, Oden.Ship.EastWest%Max, Oden.Ship.EastWest%Num, Oden.Ship.GPS_Time%Avg, Oden.Ship.GPS_Time%Min, Oden.Ship.GPS_Time%Max, Oden.Ship.GPS_Time%Num, Oden.Ship.HDT%Avg, Oden.Ship.HDT%Min, Oden.Ship.HDT%Max, Oden.Ship.HDT%Num, Oden.Ship.Latitude%Avg, Oden.Ship.Latitude%Min, Oden.Ship.Latitude%Max, Oden.Ship.Latitude%Num, Oden.Ship.LatitudeDegrees%Avg, Oden.Ship.LatitudeDegrees%Min, Oden.Ship.LatitudeDegrees%Max, Oden.Ship.LatitudeDegrees%Num, Oden.Ship.Longitude%Avg, Oden.Ship.Longitude%Min, Oden.Ship.Longitude%Max, Oden.Ship.Longitude%Num, Oden.Ship.LongitudeDegrees%Avg, Oden.Ship.LongitudeDegrees%Min, Oden.Ship.LongitudeDegrees%Max, Oden.Ship.LongitudeDegrees%Num, Oden.Ship.NorthSouth%Avg, Oden.Ship.NorthSouth%Min, Oden.Ship.NorthSouth%Max, Oden.Ship.NorthSouth%Num, Oden.Ship.ROT%Avg, Oden.Ship.ROT%Min, Oden.Ship.ROT%Max, Oden.Ship.ROT%Num, Oden.Ship.SeaPath.COG%Avg, Oden.Ship.SeaPath.COG%Min, Oden.Ship.SeaPath.COG%Max, Oden.Ship.SeaPath.COG%Num, Oden.Ship.SeaPath.EastWest%Avg, Oden.Ship.SeaPath.EastWest%Min, Oden.Ship.SeaPath.EastWest%Max, Oden.Ship.SeaPath.EastWest%Num, Oden.Ship.SeaPath.GGA_Qual%Avg, Oden.Ship.SeaPath.GGA_Qual%Min, Oden.Ship.SeaPath.GGA_Qual%Max, Oden.Ship.SeaPath.GGA_Qual%Num, Oden.Ship.SeaPath.GPS_Date%Avg, Oden.Ship.SeaPath.GPS_Date%Min, Oden.Ship.SeaPath.GPS_Date%Max, Oden.Ship.SeaPath.GPS_Date%Num, Oden.Ship.SeaPath.GPS_Time%Avg, Oden.Ship.SeaPath.GPS_Time%Min, Oden.Ship.SeaPath.GPS_Time%Max, Oden.Ship.SeaPath.GPS_Time%Num, Oden.Ship.SeaPath.hdop%Avg, Oden.Ship.SeaPath.hdop%Min, Oden.Ship.SeaPath.hdop%Max, Oden.Ship.SeaPath.hdop%Num, Oden.Ship.SeaPath.HDT%Avg, Oden.Ship.SeaPath.HDT%Min, Oden.Ship.SeaPath.HDT%Max, Oden.Ship.SeaPath.HDT%Num, Oden.Ship.SeaPath.head%Avg, Oden.Ship.SeaPath.head%Min, Oden.Ship.SeaPath.head%Max, Oden.Ship.SeaPath.head%Num, Oden.Ship.SeaPath.head-qual%Avg, Oden.Ship.SeaPath.head-qual%Min, Oden.Ship.SeaPath.head-qual%Max, Oden.Ship.SeaPath.head-qual%Num, Oden.Ship.SeaPath.heave%Avg, Oden.Ship.SeaPath.heave%Min, Oden.Ship.SeaPath.heave%Max, Oden.Ship.SeaPath.heave%Num, Oden.Ship.SeaPath.height%Avg, Oden.Ship.SeaPath.height%Min, Oden.Ship.SeaPath.height%Max, Oden.Ship.SeaPath.height%Num, Oden.Ship.SeaPath.hgt-qual%Avg, Oden.Ship.SeaPath.hgt-qual%Min, Oden.Ship.SeaPath.hgt-qual%Max, Oden.Ship.SeaPath.hgt-qual%Num, Oden.Ship.SeaPath.horiz-qual%Avg, Oden.Ship.SeaPath.horiz-qual%Min, Oden.Ship.SeaPath.horiz-qual%Max, Oden.Ship.SeaPath.horiz-qual%Num, Oden.Ship.SeaPath.Latitude%Avg, Oden.Ship.SeaPath.Latitude%Min, Oden.Ship.SeaPath.Latitude%Max, Oden.Ship.SeaPath.Latitude%Num, Oden.Ship.SeaPath.LatitudeDegrees%Avg, Oden.Ship.SeaPath.LatitudeDegrees%Min, Oden.Ship.SeaPath.LatitudeDegrees%Max, Oden.Ship.SeaPath.LatitudeDegrees%Num, Oden.Ship.SeaPath.Longitude%Avg, Oden.Ship.SeaPath.Longitude%Min, Oden.Ship.SeaPath.Longitude%Max, Oden.Ship.SeaPath.Longitude%Num, Oden.Ship.SeaPath.LongitudeDegrees%Avg, Oden.Ship.SeaPath.LongitudeDegrees%Min, Oden.Ship.SeaPath.LongitudeDegrees%Max, Oden.Ship.SeaPath.LongitudeDegrees%Num, Oden.Ship.SeaPath.NorthSouth%Avg, Oden.Ship.SeaPath.NorthSouth%Min, Oden.Ship.SeaPath.NorthSouth%Max, Oden.Ship.SeaPath.NorthSouth%Num, Oden.Ship.SeaPath.nsat%Avg, Oden.Ship.SeaPath.nsat%Min, Oden.Ship.SeaPath.nsat%Max, Oden.Ship.SeaPath.nsat%Num, Oden.Ship.SeaPath.pdop%Avg, Oden.Ship.SeaPath.pdop%Min, Oden.Ship.SeaPath.pdop%Max, Oden.Ship.SeaPath.pdop%Num, Oden.Ship.SeaPath.pitch%Avg, Oden.Ship.SeaPath.pitch%Min, Oden.Ship.SeaPath.pitch%Max, Oden.Ship.SeaPath.pitch%Num, Oden.Ship.SeaPath.pitch_rate%Avg, Oden.Ship.SeaPath.pitch_rate%Min, Oden.Ship.SeaPath.pitch_rate%Max, Oden.Ship.SeaPath.pitch_rate%Num, Oden.Ship.SeaPath.roll%Avg, Oden.Ship.SeaPath.roll%Min, Oden.Ship.SeaPath.roll%Max, Oden.Ship.SeaPath.roll%Num, Oden.Ship.SeaPath.roll_rate%Avg, Oden.Ship.SeaPath.roll_rate%Min, Oden.Ship.SeaPath.roll_rate%Max, Oden.Ship.SeaPath.roll_rate%Num, Oden.Ship.SeaPath.ROT%Avg, Oden.Ship.SeaPath.ROT%Min, Oden.Ship.SeaPath.ROT%Max, Oden.Ship.SeaPath.ROT%Num, Oden.Ship.SeaPath.rp-qual%Avg, Oden.Ship.SeaPath.rp-qual%Min, Oden.Ship.SeaPath.rp-qual%Max, Oden.Ship.SeaPath.rp-qual%Num, Oden.Ship.SeaPath.SOG%Avg, Oden.Ship.SeaPath.SOG%Min, Oden.Ship.SeaPath.SOG%Max, Oden.Ship.SeaPath.SOG%Num, Oden.Ship.SeaPath.SOG_KMH%Avg, Oden.Ship.SeaPath.SOG_KMH%Min, Oden.Ship.SeaPath.SOG_KMH%Max, Oden.Ship.SeaPath.SOG_KMH%Num, Oden.Ship.SeaPath.vdop%Avg, Oden.Ship.SeaPath.vdop%Min, Oden.Ship.SeaPath.vdop%Max, Oden.Ship.SeaPath.vdop%Num, Oden.Ship.SeaPath.verical_rate%Avg, Oden.Ship.SeaPath.verical_rate%Min, Oden.Ship.SeaPath.verical_rate%Max, Oden.Ship.SeaPath.verical_rate%Num, Oden.Ship.SeaPath.yaw_rate%Avg, Oden.Ship.SeaPath.yaw_rate%Min, Oden.Ship.SeaPath.yaw_rate%Max, Oden.Ship.SeaPath.yaw_rate%Num, Oden.Ship.SOG%Avg, Oden.Ship.SOG%Min, Oden.Ship.SOG%Max, Oden.Ship.SOG%Num, Oden.Ship.SOG_12h%Avg, Oden.Ship.SOG_12h%Min, Oden.Ship.SOG_12h%Max, Oden.Ship.SOG_12h%Num, Oden.Ship.SOG_24h%Avg, Oden.Ship.SOG_24h%Min, Oden.Ship.SOG_24h%Max, Oden.Ship.SOG_24h%Num, Oden.Ship.SOG_3h%Avg, Oden.Ship.SOG_3h%Min, Oden.Ship.SOG_3h%Max, Oden.Ship.SOG_3h%Num, Oden.Ship.SOG_6h%Avg, Oden.Ship.SOG_6h%Min, Oden.Ship.SOG_6h%Max, Oden.Ship.SOG_6h%Num, Oden.Ship.SOG_KMH%Avg, Oden.Ship.SOG_KMH%Min, Oden.Ship.SOG_KMH%Max, Oden.Ship.SOG_KMH%Num, Oden.Ship.VBW%Avg, Oden.Ship.VBW%Min, Oden.Ship.VBW%Max, Oden.Ship.VBW%Num, Oden.Ship.VLW.Sum%Avg, Oden.Ship.VLW.Sum%Min, Oden.Ship.VLW.Sum%Max, Oden.Ship.VLW.Sum%Num, Oden.Ship.VLW.Trip%Avg, Oden.Ship.VLW.Trip%Min, Oden.Ship.VLW.Trip%Max, Oden.Ship.VLW.Trip%Num, Oden.Water.SBE45.Conductivity%Avg, Oden.Water.SBE45.Conductivity%Min, Oden.Water.SBE45.Conductivity%Max, Oden.Water.SBE45.Conductivity%Num, Oden.Water.SBE45.Salinity%Avg, Oden.Water.SBE45.Salinity%Min, Oden.Water.SBE45.Salinity%Max, Oden.Water.SBE45.Salinity%Num, Oden.Water.SBE45.SoundSpeed%Avg, Oden.Water.SBE45.SoundSpeed%Min, Oden.Water.SBE45.SoundSpeed%Max, Oden.Water.SBE45.SoundSpeed%Num, Oden.Water.SBE45.Temperature%Avg, Oden.Water.SBE45.Temperature%Min, Oden.Water.SBE45.Temperature%Max, Oden.Water.SBE45.Temperature%Num
2018-08-26 00:00:00, 4311.49, 4490.28, 4274.35, 6, 4319.474999999999, 4498.26, 4282.33, 6, 7.985000000000002, 7.99, 7.98, 6, 11.39192499999999, 11.398, 11.387, 120, 1492.1227333333334, 1492.189, 1492.085, 120, 999.3975000000011, 999.41, 999.37, 60, 2.0, 2.0, 2.0, 60, 0.2654999999999998, 0.27, 0.26, 60, -1.0, -1.0, -1.0, 12, -1.170000000000001, -1.17, -1.17, 50, -1.0, -1.0, -1.0, 30, 100.78666666666665, 101.0, 100.5, 30, 164.0, 164.0, 164.0, 4, 540.5, 557.0, 524.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.8912101765317716, -0.864121436327139, -0.918328779503895, 12, -0.9086666666666653, -0.9, -0.91, 60, -1.4569999999999987, -1.44, -1.46, 60, 0.1474256787762906, 0.147701, 0.147139, 523, 5.13704015296368, 5.158, 5.137, 523, -20.322753346080372, -20.02, -20.44, 523, -0.5, -0.5, -0.5, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 44.0, 44.0, 44.0, 2, 1794.0, 1838.0, 1750.0, 2, 1895.5, 2030.0, 1761.0, 2, 999.0, 999.0, 999.0, 60, 1002.2427857501758, 1002.25699289486, 1002.2168787015, 12, 1002.0, 1002.0, 1002.0, 60, 100.8, 101.0, 100.6, 12, -0.8378333333333343, -0.82, -0.85, 60, -0.8999999999999996, -0.9, -0.9, 29, 102.10689655172415, 102.4, 101.7, 29, , , , , 290.28680419921875, 328.2, 253.8, 600, 110.28681182861328, 148.2, 73.80000000000001, 600, 3.179166666666667, 5.6, 0.5, 600, 303.18499755859375, 314.1, 288.8, 288, 123.18498992919922, 134.10000000000002, 108.80000000000001, 288, 307.6450500488281, 307.966796875, 307.377166748047, 12, 321.699951171875, 323.1, 321.0, 12, 319.79998779296875, 319.8, 319.8, 12, 280.20001220703125, 280.2, 280.2, 12, 291.840576171875, 298.1, 288.8, 12, 170.44775390625, 181.453950463039, 156.018528758224, 288, 350.44775390625, 359.71601335742, 0.574112480116014, 288, 174.98187255859375, 175.321090698242, 174.714019775391, 12, 189.04763793945312, 190.664328870921, 188.508798479273, 12, 187.3190460205078, 187.31903965285, 187.31903965285, 12, 147.2282257080078, 147.228219957792, 147.228219957792, 12, 159.00698852539062, 165.354923037239, 156.018528758224, 12, 303.23046875, 314.1, 295.4, 600, 123.23045349121094, 134.10000000000002, 115.39999999999998, 600, 5.163666666666681, 6.1, 3.7, 600, 5.159027777777777, 6.1, 3.8, 288, 5.402926228881108, 5.42090592334494, 5.38654583478563, 12, 5.147085840988281, 5.99, 3.89090909090909, 287, 6.799999999999998, 6.8, 6.8, 12, 7.099999999999999, 7.1, 7.1, 12, 6.3999999999999995, 6.4, 6.4, 12, 3.8333333333333326, 4.0, 3.8, 12, 5.111217055499698, 6.05417731365421, 3.75709451996918, 288, 5.348978092317268, 5.36592899059057, 5.33227171347298, 12, 5.09923559151486, 5.94677419150598, 3.84971631600265, 287, 6.733696781400481, 6.73369678140048, 6.73369678140048, 12, 7.0351184204391, 7.0351184204391, 7.0351184204391, 12, 6.33867660276247, 6.33867660276247, 6.33867660276247, 12, 3.7873078942561516, 3.93837476569101, 3.75709451996918, 12, , , , , , , , , 39.26313018798828, 41.436, 36.104, 60, , , , , 235924.5, 235956.0, 235857.0, 60, 228.10000610351562, 228.1, 228.1, 540, 8935.723519300001, 8935.7245956, 8935.7224439, 60, 89.5953919883333, 89.5954099266667, 89.595374065, 60, 2433.790357996667, 2433.9107246, 2433.6688645, 60, 24.563172633277766, 24.5651787433333, 24.5611477416667, 60, , , , , , , , , 38.45040512084961, 39.56, 37.02, 599, , , , , 1.0, 1.0, 1.0, 599, 20180825.0, 20180825.0, 20180825.0, 600, 235925.18666666612, 235957.07, 235857.17, 600, 0.6000000000000132, 0.6, 0.6, 1198, 227.45877075195312, 227.5, 227.44, 599, 227.45877075195312, 227.5, 227.44, 600, 0.0, 0.0, 0.0, 600, -0.004266666666666649, 0.0, -0.01, 600, 0.5383138564273784, 0.98, 0.24, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.72509716501, 8935.726148, 8935.724025, 600, 89.59541825684478, 89.5954357333333, 89.5954004166667, 599, 2433.9613536849984, 2434.092361, 2433.829882, 600, 24.566018916249313, 24.5681991333333, 24.5638313666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.730666666666672, 0.74, 0.73, 600, 0.00038333333333333324, 0.04, -0.04, 600, 0.1693500000000013, 0.17, 0.16, 600, 0.0002333333333333334, 0.03, -0.03, 600, -0.009181969949916522, 2.3, -2.1, 599, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 600, -1.61907524424502e-19, 0.04, -0.04, 600, 0.17214000000000004, 0.1788, 0.1636, 60, , , , , , , , , , , , , , , , , 0.3188016666666666, 0.3311, 0.3029, 60, -0.13016666666666662, -0.03, -0.18, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5621803508771928, 2.56286, 2.56148, 57, 31.73856842105264, 31.7417, 31.7363, 57, 1439.1001754385964, 1439.142, 1439.057, 57, -1.2081350877192985, -1.1994, -1.2173, 57
2018-08-26 00:01:00, 4309.8175, 4366.72, 4266.04, 4, 4317.8, 4374.71, 4274.02, 4, 7.9825, 7.99, 7.98, 4, 11.403158333333325, 11.409, 11.397, 120, 1492.1702916666666, 1492.234, 1492.106, 120, 999.3851666666659, 999.4, 999.37, 60, 2.0, 2.0, 2.0, 60, 0.25999999999999984, 0.26, 0.26, 60, -1.0, -1.0, -1.0, 12, -1.170000000000001, -1.17, -1.17, 50, -1.0, -1.0, -1.0, 30, 100.36666666666666, 100.5, 100.3, 30, 180.0, 196.0, 164.0, 4, 639.5, 820.0, 459.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.9511744014578007, -0.931910538088516, -0.959110120777211, 12, -0.908833333333332, -0.9, -0.91, 60, -1.4579999999999986, -1.44, -1.46, 60, 0.14560987523992314, 0.147542, 0.143009, 521, 5.137000000000008, 5.137, 5.137, 521, -20.30456813819585, -20.02, -20.44, 521, -0.5, -0.5, -0.5, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 44.0, 44.0, 44.0, 2, 1673.0, 1694.0, 1652.0, 2, 2136.5, 2429.0, 1844.0, 2, 999.0, 999.0, 999.0, 60, 1002.2327575357184, 1002.24696445343, 1002.21687903946, 12, 1002.0, 1002.0, 1002.0, 60, 100.35833333333333, 100.5, 100.3, 12, -0.8363333333333345, -0.82, -0.84, 60, -0.8999999999999996, -0.9, -0.9, 29, 101.51379310344826, 101.8, 101.3, 29, , , , , 284.51300048828125, 357.4, 3.1, 600, 104.51299285888672, 355.7, 2.8999999999999773, 600, 2.2153333333333327, 5.2, 0.1, 600, 305.800048828125, 314.1, 281.9, 285, 125.80005645751953, 134.10000000000002, 101.89999999999998, 285, 307.21600341796875, 307.402282714844, 306.926086425781, 12, 320.441650390625, 321.0, 320.1, 12, 315.04998779296875, 316.9, 314.7, 12, 280.20001220703125, 280.2, 280.2, 12, 282.47393798828125, 288.8, 281.9, 12, 173.09048461914062, 181.392177414135, 148.909814365906, 285, 353.0904846191406, 359.885278429751, 0.0686509092269034, 285, 174.5381317138672, 174.724136352539, 174.239105224609, 12, 187.97853088378906, 188.508798479273, 187.770140321426, 12, 182.2786865234375, 184.445367025048, 181.453950463039, 12, 147.2282257080078, 147.228219957792, 147.228219957792, 12, 149.5010528564453, 156.018528758224, 148.909814365906, 12, 306.0487365722656, 314.6, 293.0, 600, 126.04872131347656, 134.60000000000002, 113.0, 600, 5.1898333333333335, 6.8, 3.9, 600, 5.186315789473682, 6.8, 3.9, 285, 5.364675964347399, 5.38119122257052, 5.35295961002784, 12, 5.181878575969487, 6.47, 4.11, 286, 6.799999999999998, 6.8, 6.8, 12, 7.099999999999999, 7.1, 7.1, 12, 6.183333333333334, 6.8, 6.1, 12, 3.7999999999999994, 3.8, 3.8, 12, 5.135053239793155, 6.75165608069205, 3.84932354173496, 285, 5.311709835875935, 5.32731806843459, 5.29896661180157, 12, 5.130680516996695, 6.42321815937872, 4.06019075931589, 286, 6.733696781400481, 6.73369678140048, 6.73369678140048, 12, 7.0351184204391, 7.0351184204391, 7.0351184204391, 12, 6.136008818333051, 6.75165608069205, 6.05417731365421, 12, 3.7570945199691796, 3.75709451996918, 3.75709451996918, 12, , , , , , , , , 39.20635223388672, 41.792, 35.229, 60, , , , , 11824.5, 235959.0, 0.0, 60, 228.10037231445312, 228.2, 228.1, 541, 8935.725711665002, 8935.7267834, 8935.7246316, 60, 89.59542852775002, 89.59544639, 89.5954105266667, 60, 2434.0394921899997, 2434.1614543, 2433.9181328, 60, 24.567324869833328, 24.5693575716667, 24.5653022133333, 60, , , , , , , , , 38.19498062133789, 40.26, 36.04, 600, , , , , 1.0, 1.0, 1.0, 600, 20180825.951666668, 20180826.0, 20180825.0, 600, 11431.85599999997, 235959.97, 0.07, 600, 0.6000000000000132, 0.6, 0.6, 1200, 227.4506378173828, 227.48, 227.43, 600, 227.4506378173828, 227.48, 227.43, 600, 0.0, 0.0, 0.0, 600, -0.007866666666666572, -0.0, -0.01, 600, 1.8076833333333329, 2.23, 0.98, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.727246697816, 8935.728312, 8935.726149, 599, 89.59545408111116, 89.5954718666667, 89.5954358, 600, 2434.228408799664, 2434.355005, 2434.092615, 599, 24.570469700888875, 24.5725834166667, 24.5682060166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.730866666666671, 0.74, 0.73, 600, 8.333333333333318e-05, 0.04, -0.04, 600, 0.17073333333333512, 0.18, 0.17, 600, -6.666666666666666e-05, 0.03, -0.04, 600, -0.011000000000000008, 2.2, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.3033333333333095, 1.4, 1.3, 1200, 0.0, -0.0, -0.0, 600, -8.333333333333305e-05, 0.04, -0.05, 600, 0.17241333333333322, 0.1814, 0.1628, 60, , , , , , , , , , , , , , , , , 0.3193099999999999, 0.336, 0.3015, 60, -0.017166666666666674, -0.0, -0.11, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5621616666666664, 2.56295, 2.5616, 54, 31.739325925925932, 31.7428, 31.7364, 54, 1439.0966851851847, 1439.145, 1439.061, 54, -1.2090796296296293, -1.1989, -1.2167, 54
2018-08-26 00:02:00, 4329.5233333333335, 4440.75, 4270.67, 3, 4337.516666666666, 4448.74, 4278.66, 3, 7.993333333333333, 8.0, 7.99, 3, 11.41436666666667, 11.422, 11.409, 120, 1492.1849583333335, 1492.241, 1492.113, 120, 999.3879999999994, 999.4, 999.37, 60, 2.0, 2.0, 2.0, 60, 0.2694999999999997, 0.27, 0.26, 60, -1.0583333333333331, -1.0, -1.1, 12, -1.170000000000001, -1.17, -1.17, 50, -1.062068965517242, -1.0, -1.1, 29, 100.24137931034484, 100.5, 99.6, 29, 245.5, 262.0, 229.0, 4, 738.0, 820.0, 656.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.0208925354017984, -0.931910538088516, -1.12729833889915, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.4583333333333321, -1.44, -1.47, 60, 0.1420755785440612, 0.143105, 0.140984, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.254137931034577, -20.02, -20.44, 522, -0.5, -0.5, -0.5, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 44.0, 44.0, 44.0, 2, 1633.5, 1634.0, 1633.0, 2, 5076.5, 6611.0, 3542.0, 2, 999.0, 999.0, 999.0, 60, 1002.2355422423983, 1002.24751949715, 1002.22690779952, 12, 1002.0, 1002.0, 1002.0, 60, 100.27499999999999, 100.5, 99.8, 12, -0.8426666666666667, -0.82, -0.87, 60, -0.9533333333333334, -0.9, -1.0, 30, 101.83333333333331, 102.1, 101.4, 30, , , , , 302.87164306640625, 357.7, 1.7, 601, 122.87163543701172, 302.2, 47.5, 601, 2.820465890183029, 5.9, 0.1, 601, 310.7435302734375, 320.3, 300.8, 287, 130.74351501464844, 140.3, 120.80000000000001, 287, 306.8099060058594, 307.108764648438, 306.633575439453, 12, 319.9916687011719, 320.3, 319.8, 12, 316.9332275390625, 320.3, 314.1, 12, 280.20001220703125, 280.2, 280.2, 12, 281.8999938964844, 281.9, 281.9, 12, 178.23690795898438, 187.87847246796, 168.274600581888, 287, 358.2369079589844, 359.774658234952, 0.0476102494042152, 287, 174.14190673828125, 174.462707519531, 173.962173461914, 12, 187.54310607910156, 187.87847246796, 187.31903965285, 12, 184.39451599121094, 187.87847246796, 181.453950463039, 12, 147.2282257080078, 147.228219957792, 147.228219957792, 12, 148.90982055664062, 148.909814365906, 148.909814365906, 12, 310.841552734375, 322.6, 300.8, 601, 130.84156799316406, 142.60000000000002, 120.80000000000001, 601, 6.398502495840255, 7.1, 5.5, 601, 6.399303135888497, 7.1, 5.5, 287, 5.4216224599772325, 5.47320557491288, 5.37547892720305, 12, 6.398732974342734, 6.94, 5.72, 287, 6.889545454545455, 6.94, 6.8, 12, 7.041666666666665, 7.1, 7.0, 12, 7.016666666666666, 7.1, 6.8, 12, 3.7999999999999994, 3.8, 3.8, 12, 6.341918030807186, 7.03661249319005, 5.43438405562825, 287, 5.3690888415798375, 5.42019664519865, 5.32041855008624, 12, 6.341454753374838, 6.87741931325352, 5.65574017800997, 287, 6.8373102771027945, 6.87741931325352, 6.73369678140048, 12, 6.988950074050329, 7.03661249319005, 6.95511892791495, 12, 6.965540842858239, 7.03661249319005, 6.75420764613401, 12, 3.7570945199691796, 3.75709451996918, 3.75709451996918, 12, , , , , , , , , 39.005306243896484, 41.676, 36.432, 60, , , , , 124.5, 156.0, 57.0, 60, 228.10037231445312, 228.2, 228.1, 540, 8935.72789287833, 8935.7289606, 8935.7268197, 60, 89.59546488130559, 89.5954826766667, 89.595446995, 60, 2434.2848925850003, 2434.4062285, 2434.1655751, 60, 24.57141487641667, 24.5734371416667, 24.5694262516667, 60, , , , , , , , , 37.97623825073242, 39.67, 36.77, 601, , , , , 1.0, 1.0, 1.0, 601, 20180826.0, 20180826.0, 20180826.0, 600, 125.19666666666672, 157.08, 57.18, 600, 0.6000000000000132, 0.6, 0.6, 1201, 227.430908203125, 227.45, 227.4, 600, 227.430908203125, 227.45, 227.4, 600, 0.0, 0.0, 0.0, 600, 0.0028166666666666687, 0.01, -0.0, 600, 0.9998835274542371, 2.18, 0.48, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.729349059906, 8935.73041, 8935.728316, 601, 89.59548915099836, 89.5955068333333, 89.5954719333333, 601, 2434.466642409317, 2434.586192, 2434.355407, 601, 24.574444040155278, 24.5764365333333, 24.5725901166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3436303080765717, 1.5, 1.3, 1201, 0.7301833333333382, 0.74, 0.73, 600, 0.0008500000000000004, 0.04, -0.04, 600, 0.17905000000000215, 0.19, 0.17, 600, -0.0002833333333333332, 0.04, -0.05, 600, 0.00416666666666666, 2.6, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.2218151540383315, 1.3, 1.2, 1201, 0.0, 0.0, 0.0, 600, 0.000316666666666667, 0.04, -0.04, 600, 0.17257166666666662, 0.1816, 0.1647, 60, , , , , , , , , , , , , , , , , 0.3195949999999999, 0.3363, 0.305, 60, -0.0038333333333333336, -0.0, -0.07, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5621730645161294, 2.56287, 2.56164, 62, 31.738280645161293, 31.7403, 31.7356, 62, 1439.1007258064517, 1439.145, 1439.067, 62, -1.2079580645161285, -1.1985, -1.2154, 62
2018-08-26 00:03:00, 4286.918, 4332.04, 4271.55, 5, 4294.908, 4340.03, 4279.54, 5, 7.99, 7.99, 7.99, 5, 11.428225000000003, 11.433, 11.422, 120, 1492.1374166666674, 1492.156, 1492.117, 120, 999.3845000000006, 999.4, 999.35, 60, 2.0, 2.0, 2.0, 60, 0.2654999999999998, 0.27, 0.26, 60, -1.0250000000000001, -1.0, -1.1, 12, -1.170000000000001, -1.17, -1.17, 50, -1.0166666666666666, -1.0, -1.1, 30, 99.60000000000005, 99.9, 99.3, 30, 278.5, 295.0, 262.0, 4, 278.5, 328.0, 229.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.079694196653334, -1.02732052334164, -1.18204118535584, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.4604999999999988, -1.46, -1.47, 60, 0.1383014472168907, 0.141051, 0.135555, 521, 5.137000000000008, 5.137, 5.137, 521, -20.310978886756303, -20.02, -20.85, 521, -0.5, -0.5, -0.5, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 44.0, 44.0, 44.0, 2, 1675.5, 1709.0, 1642.0, 2, 10563.0, 11578.0, 9548.0, 2, 999.0, 999.0, 999.0, 60, 1002.2312715377342, 1002.24696522863, 1002.19737717152, 12, 1002.0, 1002.0, 1002.0, 60, 99.60000000000001, 99.8, 99.3, 12, -0.8573333333333342, -0.85, -0.87, 60, -1.0, -1.0, -1.0, 30, 100.96666666666673, 101.4, 100.7, 30, , , , , 289.6354675292969, 354.6, 2.6, 598, 109.63546752929688, 352.6, 13.199999999999989, 598, 2.4252508361204046, 5.7, 0.1, 598, 309.5399475097656, 323.3, 300.8, 287, 129.53993225097656, 143.3, 120.80000000000001, 287, 307.2055969238281, 307.239990234375, 307.173706054688, 11, 323.29998779296875, 323.3, 323.3, 11, 323.29998779296875, 323.3, 323.3, 11, 280.20001220703125, 280.2, 280.2, 11, 292.896484375, 296.3, 281.9, 11, 176.94287109375, 190.924562658824, 168.027931074243, 287, 356.94287109375, 359.985966953823, 0.0625249811716913, 287, 174.54611206054688, 174.587539672852, 174.511352539062, 11, 190.924560546875, 190.924562658824, 190.924562658824, 11, 190.924560546875, 190.924562658824, 190.924562658824, 11, 147.2282257080078, 147.228219957792, 147.228219957792, 11, 161.5397491455078, 168.274600581888, 160.171236518928, 11, 309.4063720703125, 323.3, 300.8, 600, 129.4063720703125, 143.3, 120.80000000000001, 600, 5.681666666666649, 6.6, 4.6, 600, 5.688850174216025, 6.6, 4.6, 287, 5.468039426212754, 5.47817612252001, 5.45644150417827, 11, 5.701802343997465, 6.47, 4.75, 287, 6.939999999999999, 6.94, 6.94, 11, 7.1, 7.1, 7.1, 11, 7.1, 7.1, 7.1, 11, 3.8, 3.8, 3.8, 11, 5.633098345801756, 6.54513958804051, 4.53916561279152, 287, 5.414045080089503, 5.42452810056089, 5.40342282646674, 11, 5.6458146962923195, 6.41478365063607, 4.69018510240044, 287, 6.877419313253521, 6.87741931325352, 6.87741931325352, 11, 7.0366124931900496, 7.03661249319005, 7.03661249319005, 11, 7.0366124931900496, 7.03661249319005, 7.03661249319005, 11, 3.7570945199691796, 3.75709451996918, 3.75709451996918, 11, 1.976, 1.976, 1.976, 1, , , , , 39.46292495727539, 42.682, 37.248, 60, , , , , 224.5, 256.0, 157.0, 60, 228.10000610351562, 228.1, 228.1, 539, 8935.730058515, 8935.7311174, 8935.7289947, 60, 89.59550097524996, 89.5955186233333, 89.595483245, 60, 2434.532081976666, 2434.6534107, 2434.4104074, 60, 24.57553469961112, 24.577556845, 24.57350679, 60, , , , , , , , , 38.385406494140625, 40.33, 36.96, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 600, 225.19666666666618, 257.08, 157.18, 600, 0.6000000000000132, 0.6, 0.6, 1200, 227.4237060546875, 227.45, 227.4, 600, 227.4237060546875, 227.45, 227.4, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.13456666666666672, 0.46, -0.2, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.731495501665, 8935.732593, 8935.730411, 600, 89.59552492502782, 89.5955432166667, 89.59550685, 600, 2434.7041968683357, 2434.818816, 2434.586633, 600, 24.5784032811389, 24.5803136, 24.5764438833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.730050000000005, 0.74, 0.73, 600, 0.0008833333333333335, 0.04, -0.03, 600, 0.17251666666666782, 0.18, 0.17, 600, 0.0010666666666666667, 0.04, -0.03, 600, -0.007166666666666657, 2.6, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.00011666666666666695, 0.04, -0.04, 600, 0.17179833333333333, 0.1795, 0.1641, 60, , , , , , , , , , , , , , , , , 0.31818166666666675, 0.3324, 0.3039, 60, -0.03449999999999999, -0.0, -0.14, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.562160344827586, 2.56265, 2.56152, 58, 31.738067241379312, 31.7404, 31.7362, 58, 1439.1005862068967, 1439.132, 1439.062, 58, -1.2079189655172413, -1.2011, -1.2159, 58
2018-08-26 00:04:00, 4323.585, 4524.67, 4266.37, 8, 4331.575, 4532.66, 4274.36, 8, 7.990000000000001, 7.99, 7.99, 8, 11.431174999999985, 11.436, 11.425, 120, 1492.150008333334, 1492.175, 1492.131, 120, 999.3991666666676, 999.41, 999.39, 60, 2.0, 2.0, 2.0, 60, 0.25999999999999984, 0.26, 0.26, 60, -1.0083333333333333, -1.0, -1.1, 12, -1.170000000000001, -1.17, -1.17, 50, -1.0100000000000002, -1.0, -1.1, 30, 99.73333333333335, 99.8, 99.6, 30, 344.0, 360.0, 328.0, 4, 721.0, 754.0, 688.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.0424912639224126, -1.02732052334164, -1.12729833889915, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.4601666666666655, -1.46, -1.47, 60, 0.13312285057471257, 0.13571, 0.131404, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.319310344827652, -20.02, -20.44, 522, -0.5, -0.5, -0.5, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 44.0, 44.0, 44.0, 2, 1849.5, 1898.0, 1801.0, 2, 18790.0, 20000.0, 17580.0, 2, 999.0, 999.0, 999.0, 60, 1002.2461758881576, 1002.25754857663, 1002.23693676432, 12, 1002.0, 1002.0, 1002.0, 60, 99.75, 99.8, 99.7, 12, -0.8720000000000003, -0.85, -0.9, 60, -1.0, -1.0, -1.0, 30, 101.04666666666665, 101.3, 100.9, 30, , , , , 299.3500671386719, 358.0, 35.8, 601, 119.3500747680664, 355.1, 1.3999999999999773, 601, 1.9670549084858577, 4.9, 0.2, 601, 311.39166259765625, 322.6, 295.9, 287, 131.3916473388672, 142.60000000000002, 115.89999999999998, 287, 307.5685119628906, 307.856201171875, 307.192901611328, 12, 323.29998779296875, 323.3, 323.3, 12, 323.29998779296875, 323.3, 323.3, 12, 280.20001220703125, 280.2, 280.2, 12, 300.79998779296875, 300.8, 300.8, 12, 178.78244018554688, 190.168193312732, 162.96093696954, 287, 358.7824401855469, 359.96527313213, 0.00920731486758086, 287, 174.9179229736328, 175.213317871094, 174.540863037109, 12, 190.924560546875, 190.924562658824, 190.924562658824, 12, 190.924560546875, 190.924562658824, 190.924562658824, 12, 147.2282257080078, 147.228219957792, 147.228219957792, 12, 168.02792358398438, 168.027931074243, 168.027931074243, 12, 311.3477478027344, 322.8, 295.9, 600, 131.3477325439453, 142.8, 115.89999999999998, 600, 5.569499999999997, 6.9, 4.8, 600, 5.566202090592338, 6.9, 4.8, 287, 5.448217357823121, 5.47461699164346, 5.4343891402715, 12, 5.564957237884065, 6.6, 4.89, 287, 6.939999999999999, 6.94, 6.94, 12, 7.099999999999999, 7.1, 7.1, 12, 7.050000000000002, 7.1, 6.9, 12, 3.7999999999999994, 3.8, 3.8, 12, 5.508438368923455, 6.83930148083572, 4.74295626250604, 287, 5.395087924949127, 5.4224789770934, 5.38143788846645, 12, 5.507092787628463, 6.53576732153362, 4.83277049920059, 287, 6.8774193132535215, 6.87741931325352, 6.87741931325352, 12, 7.0366124931900496, 7.03661249319005, 7.03661249319005, 12, 6.987284740101466, 7.03661249319005, 6.83930148083572, 12, 3.7570945199691796, 3.75709451996918, 3.75709451996918, 12, , , , , , , , , 38.77934265136719, 41.879, 36.577, 60, , , , , 324.5, 356.0, 257.0, 60, 228.08392333984375, 228.1, 228.0, 541, 8935.732224141662, 8935.7332997, 8935.7311539, 60, 89.5955370690278, 89.595554995, 89.5955192316667, 60, 2434.770924868333, 2434.8878973, 2434.6573961, 60, 24.579515414472223, 24.581464955, 24.5776232683333, 60, , , , , , , , , 38.082462310791016, 40.28, 36.62, 599, , , , , 1.0, 1.0, 1.0, 599, 20180826.0, 20180826.0, 20180826.0, 599, 325.1434390651079, 356.98, 257.18, 599, 0.6000000000000132, 0.6, 0.6, 1199, 227.42037963867188, 227.45, 227.39, 600, 227.42037963867188, 227.45, 227.39, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, -0.48819699499165325, -0.22, -0.8, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.733693994991, 8935.73478, 8935.732596, 599, 89.59556156658323, 89.5955796666667, 89.5955432666667, 599, 2434.9344408380603, 2435.050757, 2434.818944, 599, 24.582240680634374, 24.5841792833333, 24.5803157333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1199, 0.7304500000000045, 0.74, 0.73, 600, 0.0006666666666666668, 0.04, -0.03, 600, 0.17088333333333522, 0.18, 0.17, 600, -0.00038333333333333356, 0.04, -0.04, 600, -0.039000000000000014, 2.4, -3.4, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.2000000000000264, 1.2, 1.2, 1199, 0.0, 0.0, 0.0, 600, -0.0007999999999999996, 0.04, -0.06, 600, 0.17154499999999998, 0.1793, 0.1637, 60, , , , , , , , , , , , , , , , , 0.31770666666666664, 0.332, 0.3032, 60, -0.021666666666666667, -0.0, -0.11, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.562379298245614, 2.56325, 2.56173, 57, 31.73871403508772, 31.7416, 31.7366, 57, 1439.1119649122809, 1439.167, 1439.079, 57, -1.2057210526315791, -1.1941, -1.2127, 57
2018-08-26 00:05:00, 4309.288333333333, 4480.54, 4273.18, 6, 4317.285, 4488.54, 4281.18, 6, 7.996666666666667, 8.0, 7.99, 6, 11.429150000000002, 11.436, 11.427, 120, 1492.1342250000002, 1492.158, 1492.105, 120, 999.4006666666677, 999.41, 999.39, 60, 2.0, 2.0, 2.0, 60, 0.2789999999999998, 0.28, 0.26, 60, -1.0166666666666666, -1.0, -1.1, 12, -1.168200000000001, -1.14, -1.17, 50, -1.0133333333333332, -1.0, -1.1, 30, 99.5233333333333, 99.7, 99.4, 30, 376.5, 393.0, 360.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.083913184446887, -1.0546897448217, -1.16833714467975, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.4573333333333318, -1.44, -1.46, 60, 0.12898717816091956, 0.131475, 0.127128, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.32816091954028, -20.02, -20.44, 522, -0.5, -0.5, -0.5, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 10.0, 10.0, 10.0, 2, 44.0, 44.0, 44.0, 2, 2055.5, 2116.0, 1995.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.2487295028559, 1002.25754866855, 1002.24696552402, 12, 1002.0, 1002.0, 1002.0, 60, 99.50833333333333, 99.6, 99.4, 12, -0.8776666666666657, -0.87, -0.9, 60, -1.0, -1.0, -1.0, 28, 101.02857142857144, 101.2, 100.9, 28, , , , , 296.20220947265625, 355.1, 6.3, 600, 116.20222473144531, 352.6, 0.8999999999999773, 600, 2.024833333333334, 4.2, 0.1, 600, 310.6237487792969, 321.7, 295.9, 288, 130.6237335205078, 141.7, 115.89999999999998, 288, 308.11114501953125, 308.4072265625, 307.836059570312, 12, 323.29998779296875, 323.3, 323.3, 12, 322.6000061035156, 322.6, 322.6, 12, 280.20001220703125, 280.2, 280.2, 12, 295.8999938964844, 295.9, 295.9, 12, 177.946044921875, 188.905252730453, 163.079490400708, 288, 357.946044921875, 359.635956943376, 0.0128592007814632, 288, 175.47036743164062, 175.765762329102, 175.205627441406, 12, 190.924560546875, 190.924562658824, 190.924562658824, 12, 190.16819763183594, 190.168193312732, 190.168193312732, 12, 147.2282257080078, 147.228219957792, 147.228219957792, 12, 162.9609375, 162.96093696954, 162.96093696954, 12, 310.71002197265625, 321.7, 296.8, 599, 130.71002197265625, 141.7, 116.80000000000001, 599, 5.397161936560921, 6.4, 4.0, 599, 5.395486111111108, 6.4, 4.0, 288, 5.49536320461855, 5.51020194986074, 5.48127392969022, 12, 5.391235350015836, 6.2, 4.16363636363636, 287, 6.939999999999999, 6.94, 6.94, 12, 7.099999999999999, 7.1, 7.1, 12, 6.900000000000001, 6.9, 6.9, 12, 3.7999999999999994, 3.8, 3.8, 12, 5.339026908683556, 6.3388601189738, 3.93010130398457, 288, 5.442421985706619, 5.4565228156034, 5.43026728671913, 12, 5.334892278203764, 6.14148229137081, 4.09709825407118, 287, 6.8774193132535215, 6.87741931325352, 6.87741931325352, 12, 7.0366124931900496, 7.03661249319005, 7.03661249319005, 12, 6.8393014808357195, 6.83930148083572, 6.83930148083572, 12, 3.7570945199691796, 3.75709451996918, 3.75709451996918, 12, , , , , , , , , 38.40223693847656, 40.288, 35.619, 60, , , , , 424.5, 456.0, 357.0, 60, 228.0358123779297, 228.1, 228.0, 539, 8935.734414575, 8935.7354843, 8935.7333363, 60, 89.59557357624999, 89.595591405, 89.595555605, 60, 2435.0083587799995, 2435.1232302, 2434.8917371, 60, 24.583472646333348, 24.58538717, 24.5815289516667, 60, , , , , , , , , 37.93400955200195, 40.13, 36.2, 601, , , , , 1.0, 1.0, 1.0, 601, 20180826.0, 20180826.0, 20180826.0, 601, 425.08332778702083, 457.08, 357.08, 601, 0.6000000000000132, 0.6, 0.6, 1202, 227.468505859375, 227.49, 227.42, 601, 227.468505859375, 227.49, 227.42, 601, 0.0, 0.0, 0.0, 601, 0.007703826955074785, 0.01, -0.0, 601, -0.23101497504159782, 0.23, -0.8, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8935.735858851918, 8935.736921, 8935.734784, 601, 89.5955976475319, 89.59561535, 89.5955797333333, 601, 2435.1787361264546, 2435.294749, 2435.051153, 601, 24.586312268774293, 24.5882458166667, 24.5841858833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.321630615640567, 1.4, 1.3, 1202, 0.730000000000005, 0.73, 0.73, 601, 0.0002828618968386025, 0.04, -0.04, 601, 0.17029950083194811, 0.18, 0.17, 601, -6.655574043261201e-05, 0.04, -0.03, 601, 0.024625623960066602, 3.2, -3.1, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.221630615640626, 1.3, 1.2, 1202, 0.0, 0.0, 0.0, 601, 0.0002662229617304487, 0.05, -0.05, 601, 0.1702283333333333, 0.1828, 0.1612, 60, , , , , , , , , , , , , , , , , 0.3152683333333333, 0.3385, 0.2986, 60, -0.0055000000000000005, -0.0, -0.04, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.562636034482759, 2.5632, 2.56226, 58, 31.739263793103458, 31.7419, 31.7371, 58, 1439.1259137931033, 1439.162, 1439.105, 58, -1.2029413793103445, -1.1953, -1.2073, 58
2018-08-26 00:06:00, 4274.935, 4277.43, 4271.36, 6, 4282.923333333333, 4285.42, 4279.34, 6, 7.988333333333334, 8.0, 7.98, 6, 11.441766666666656, 11.465, 11.431, 120, 1492.1420666666666, 1492.233, 1492.106, 120, 999.4115000000003, 999.43, 999.4, 60, 2.0, 2.0, 2.0, 60, 0.27549999999999986, 0.28, 0.27, 60, -1.0666666666666664, -1.0, -1.1, 12, -1.1538000000000006, -1.14, -1.17, 50, -1.0700000000000005, -1.0, -1.1, 30, 99.60666666666661, 99.7, 99.5, 30, 360.0, 360.0, 360.0, 4, 688.5, 721.0, 656.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.120186841347681, -1.0546897448217, -1.15464533888451, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.4563333333333321, -1.44, -1.46, 60, 0.1257913486590039, 0.127195, 0.123809, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.32522988505751, -15.46, -20.44, 522, -0.5, -0.5, -0.5, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 10.0, 10.0, 10.0, 2, 44.0, 44.0, 44.0, 2, 2405.5, 2556.0, 2255.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.2581536547774, 1002.27760606209, 1002.24696579723, 12, 1002.0, 1002.0, 1002.0, 60, 99.60833333333333, 99.7, 99.6, 12, -0.8626666666666674, -0.84, -0.87, 60, -0.9833333333333331, -0.9, -1.0, 30, 100.87999999999998, 101.2, 100.4, 30, , , , , 286.67962646484375, 354.0, 13.8, 601, 106.67962646484375, 341.2, 1.3999999999999773, 601, 3.0905158069883516, 5.5, 0.1, 601, 305.3070983886719, 321.3, 284.8, 286, 125.3071060180664, 141.3, 104.80000000000001, 286, 308.2554626464844, 308.39501953125, 308.179321289062, 12, 323.29998779296875, 323.3, 323.3, 12, 322.2250061035156, 322.6, 321.7, 12, 280.4833068847656, 281.9, 280.2, 12, 294.97943115234375, 295.9, 284.8, 12, 172.5641632080078, 188.673848313433, 151.882096282267, 286, 352.5641784667969, 358.246425328426, 0.0473470123463358, 286, 175.61306762695312, 175.751052856445, 175.5478515625, 12, 190.924560546875, 190.924562658824, 190.924562658824, 12, 189.6419677734375, 190.168193312732, 188.905252730453, 12, 147.5084686279297, 148.909814365906, 147.228219957792, 12, 162.04209899902344, 162.96093696954, 151.882096282267, 12, 305.9624938964844, 321.3, 296.3, 600, 125.96250915527344, 141.3, 116.30000000000001, 600, 5.55, 6.8, 4.3, 600, 5.56013986013986, 6.8, 4.3, 286, 5.524772785113594, 5.53866248693836, 5.51146341463416, 12, 5.566857776369971, 6.62727272727273, 4.70909090909091, 287, 6.939999999999999, 6.94, 6.94, 12, 7.099999999999999, 7.1, 7.1, 12, 6.858333333333332, 6.9, 6.8, 12, 3.7999999999999994, 3.8, 3.8, 12, 5.510025249144, 6.7447863194392, 4.24178789077193, 286, 5.470940894166469, 5.48524923018432, 5.45770493445873, 12, 5.516916077777428, 6.57226799241924, 4.65016915293325, 287, 6.8774193132535215, 6.87741931325352, 6.87741931325352, 12, 7.0366124931900496, 7.03661249319005, 7.03661249319005, 12, 6.799739764243324, 6.83930148083572, 6.7447863194392, 12, 3.7570945199691796, 3.75709451996918, 3.75709451996918, 12, , , , , , , , , 38.70146179199219, 41.566, 35.246, 60, , , , , 524.5, 556.0, 457.0, 60, 228.00277709960938, 228.1, 228.0, 539, 8935.736589955, 8935.7376502, 8935.7355208, 60, 89.59560983258329, 89.5956275033333, 89.5955920133333, 60, 2435.2449092333327, 2435.3638201, 2435.1271774, 60, 24.58741515388889, 24.5893970016667, 24.5854529566667, 60, , , , , , , , , 37.9097900390625, 39.91, 36.08, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 600, 525.1995999999999, 557.09, 457.18, 600, 0.6000000000000132, 0.6, 0.6, 1200, 227.48329162597656, 227.54, 227.44, 600, 227.48333740234375, 227.54, 227.44, 599, 0.0, 0.0, 0.0, 600, 0.00016694490818030034, 0.01, -0.01, 599, -0.3651166666666666, -0.21, -0.64, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.73802302166, 8935.73918, 8935.736925, 600, 89.59563371702781, 89.595653, 89.5956154166667, 600, 2435.414485531666, 2435.527222, 2435.295071, 600, 24.59024142552777, 24.5921203666667, 24.5882511833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3166666666666615, 1.4, 1.3, 1200, 0.7302170283806391, 0.74, 0.73, 599, 0.0005342237061769618, 0.03, -0.03, 599, 0.17277128547579504, 0.18, 0.17, 599, 3.338898163606023e-05, 0.04, -0.04, 599, 0.013833333333333343, 2.5, -2.3, 600, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 599, 0.00043405676126878113, 0.04, -0.04, 599, 0.17093833333333336, 0.1768, 0.165, 60, , , , , , , , , , , , , , , , , 0.31657833333333335, 0.3274, 0.3057, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5623612068965507, 2.56336, 2.56182, 58, 31.740303448275867, 31.7424, 31.7381, 58, 1439.1057758620689, 1439.165, 1439.073, 58, -1.2074534482758619, -1.1951, -1.2144, 58
2018-08-26 00:07:00, 4390.412499999999, 4507.37, 4274.9, 4, 4398.4, 4515.36, 4282.88, 4, 7.987500000000001, 7.99, 7.98, 4, 11.48896666666667, 11.503, 11.467, 120, 1492.2220249999993, 1492.248, 1492.171, 120, 999.398333333334, 999.4, 999.39, 60, 2.0, 2.0, 2.0, 60, 0.2699999999999997, 0.27, 0.27, 60, -1.0416666666666667, -1.0, -1.1, 12, -1.1400000000000003, -1.14, -1.14, 50, -1.0413793103448277, -1.0, -1.1, 29, 99.40689655172415, 99.5, 99.3, 29, 376.5, 393.0, 360.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.1237525901072491, -1.08210784997704, -1.18204118535584, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.4539999999999986, -1.44, -1.46, 60, 0.1232005489443378, 0.124363, 0.122486, 521, 5.137000000000008, 5.137, 5.137, 521, -20.34404990403077, -20.02, -20.85, 521, -0.5, -0.5, -0.5, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 10.0, 10.0, 10.0, 2, 44.0, 44.0, 44.0, 2, 3245.5, 3558.0, 2933.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.2455258716768, 1002.24752078612, 1002.23693778205, 12, 1002.0, 1002.0, 1002.0, 60, 99.39999999999998, 99.5, 99.3, 12, -0.8425000000000011, -0.82, -0.85, 60, -0.941379310344827, -0.9, -1.0, 29, 100.36551724137931, 100.6, 100.1, 29, , , , , 303.240478515625, 352.6, 18.5, 599, 123.24046325683594, 235.2, 60.30000000000001, 599, 1.7661101836393975, 5.0, 0.1, 599, 312.18548583984375, 320.0, 299.7, 287, 132.18548583984375, 140.0, 119.69999999999999, 287, 308.60205078125, 308.842803955078, 308.439849853516, 12, 323.29998779296875, 323.3, 323.3, 12, 321.5, 321.7, 321.3, 12, 281.8999938964844, 281.9, 281.9, 12, 284.79998779296875, 284.8, 284.8, 12, 179.5098876953125, 187.488265123599, 166.736376130564, 287, 359.5098876953125, 359.95391261542, 0.0224073202482487, 287, 175.94691467285156, 176.184631347656, 175.788436889648, 12, 190.924560546875, 190.924562658824, 190.924562658824, 12, 188.78955078125, 188.905252730453, 188.673848313433, 12, 148.90982055664062, 148.909814365906, 148.909814365906, 12, 151.88209533691406, 151.882096282267, 151.882096282267, 12, 312.1766052246094, 320.0, 299.7, 600, 132.17660522460938, 140.0, 119.69999999999999, 600, 5.588166666666665, 6.4, 4.5, 600, 5.584320557491296, 6.4, 4.5, 287, 5.497916298551541, 5.52182387748001, 5.48756097560977, 12, 5.571273360785558, 6.27, 4.59, 287, 6.939999999999999, 6.94, 6.94, 12, 7.099999999999999, 7.1, 7.1, 12, 6.799999999999998, 6.8, 6.8, 12, 3.7999999999999994, 3.8, 3.8, 12, 5.526106205159208, 6.34767246567007, 4.44550715526671, 287, 5.442955926324868, 5.46624464067745, 5.43324165176262, 12, 5.512925834180883, 6.20731369002891, 4.54012860402365, 287, 6.8774193132535215, 6.87741931325352, 6.87741931325352, 12, 7.0366124931900496, 7.03661249319005, 7.03661249319005, 12, 6.7447863194392, 6.7447863194392, 6.7447863194392, 12, 3.7570945199691796, 3.75709451996918, 3.75709451996918, 12, , , , , , , , , 39.121219635009766, 42.117, 36.41, 60, , , , , 624.5, 656.0, 557.0, 60, 228.0003662109375, 228.1, 228.0, 541, 8935.738736823334, 8935.7397902, 8935.7376854, 60, 89.59564561372221, 89.59566317, 89.59562809, 60, 2435.487844371666, 2435.6077218, 2435.3677394, 60, 24.59146407286111, 24.59346203, 24.5894623233333, 60, , , , , , , , , 38.38032913208008, 40.45, 36.69, 601, , , , , 1.0, 1.0, 1.0, 601, 20180826.0, 20180826.0, 20180826.0, 601, 625.2598835274555, 657.19, 557.19, 601, 0.6000000000000132, 0.6, 0.6, 1201, 227.4897003173828, 227.52, 227.45, 600, 227.48963928222656, 227.52, 227.45, 601, 0.0, 0.0, 0.0, 600, -0.0019966722129783707, -0.0, -0.01, 601, -0.35570715474209835, 0.2, -1.05, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.74016326622, 8935.7412, 8935.739168, 601, 89.59566938777037, 89.5956866666667, 89.5956528, 601, 2435.652036234608, 2435.77426, 2435.524998, 601, 24.59420060391016, 24.5962376666667, 24.5920833, 601, , , , , 12.0, 12.0, 12.0, 601, 1.318318068276406, 1.4, 1.3, 1201, 0.7300332778702213, 0.74, 0.73, 601, -0.0003161397670549083, 0.04, -0.04, 601, 0.17089850249584213, 0.18, 0.17, 601, 0.0003327787021630616, 0.05, -0.04, 601, 0.007000000000000012, 2.2, -2.3, 600, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.2000000000000264, 1.2, 1.2, 1201, 0.0, -0.0, -0.0, 601, 0.0003494176372712145, 0.04, -0.04, 601, 0.16978333333333334, 0.1763, 0.1615, 60, , , , , , , , , , , , , , , , , 0.3144383333333335, 0.3265, 0.2992, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.562463793103448, 2.56308, 2.56201, 58, 31.739739655172414, 31.7425, 31.7381, 58, 1439.1138448275858, 1439.145, 1439.086, 58, -1.2056017241379309, -1.1988, -1.2114, 58
2018-08-26 00:08:00, 4385.045000000001, 4503.63, 4273.4, 6, 4393.036666666666, 4511.62, 4281.39, 6, 7.991666666666667, 8.0, 7.98, 6, 11.512391666666666, 11.521, 11.502, 120, 1492.299716666666, 1492.373, 1492.202, 120, 999.4010000000012, 999.41, 999.39, 60, 2.0, 2.0, 2.0, 60, 0.2699999999999997, 0.27, 0.27, 60, -1.0416666666666667, -1.0, -1.1, 12, -1.1331999999999998, -1.12, -1.14, 50, -1.04, -1.0, -1.1, 30, 99.02666666666673, 99.5, 98.8, 30, 360.0, 360.0, 360.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.1730236421221119, -1.12332707313107, -1.25074573138437, 12, -0.9096666666666653, -0.9, -0.91, 60, -1.4459999999999988, -1.44, -1.46, 60, 0.12177475431861798, 0.122565, 0.120832, 521, 5.137000000000008, 5.137, 5.137, 521, -20.348925143953963, -19.61, -20.44, 521, -0.55, -0.5, -0.6, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 10.0, 10.0, 10.0, 2, 44.0, 44.0, 44.0, 2, 4744.0, 5124.0, 4364.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.2472437737841, 1002.25699507066, 1002.23749251805, 12, 1002.0, 1002.0, 1002.0, 60, 99.04166666666664, 99.5, 98.8, 12, -0.8413333333333343, -0.82, -0.85, 60, -0.9566666666666666, -0.9, -1.0, 30, 100.58333333333334, 101.0, 99.8, 30, , , , , 294.7003173828125, 359.1, 2.9, 599, 114.70030975341797, 355.1, 13.800000000000011, 599, 2.6863105175292166, 5.5, 0.1, 599, 306.7220153808594, 317.7, 284.0, 287, 126.72200012207031, 137.7, 104.0, 287, 308.7397766113281, 308.849670410156, 308.500854492188, 11, 323.29998779296875, 323.3, 323.3, 11, 321.29998779296875, 321.3, 321.3, 11, 281.8999938964844, 281.9, 281.9, 11, 284.654541015625, 284.8, 284.0, 11, 173.95068359375, 184.969468948394, 151.041219807159, 288, 353.95068359375, 359.883344534452, 0.126420390622116, 288, 176.07522583007812, 176.194534301758, 175.817367553711, 11, 190.924560546875, 190.924562658824, 190.924562658824, 11, 188.62892150878906, 188.673848313433, 188.179686327235, 11, 148.90982055664062, 148.909814365906, 148.909814365906, 11, 151.72921752929688, 151.882096282267, 151.041219807159, 11, 307.0392761230469, 317.7, 298.1, 600, 127.0392837524414, 137.7, 118.10000000000002, 600, 5.379333333333341, 6.4, 4.2, 600, 5.390592334494778, 6.4, 4.2, 287, 5.494999588492285, 5.50167247386762, 5.48702157272096, 11, 5.396905289832119, 6.2, 4.37, 287, 6.939999999999999, 6.94, 6.94, 11, 7.1, 7.1, 7.1, 11, 6.5181818181818185, 6.8, 6.4, 11, 3.8, 3.8, 3.8, 11, 5.338689199090163, 6.3473483403968, 4.14719436171017, 288, 5.440506737528202, 5.44724703404459, 5.43296333905201, 11, 5.345257971283757, 6.1467446463451, 4.31502042840602, 287, 6.877419313253521, 6.87741931325352, 6.87741931325352, 11, 7.0366124931900496, 7.03661249319005, 7.03661249319005, 11, 6.457604666877045, 6.7447863194392, 6.34767246567007, 11, 3.7570945199691796, 3.75709451996918, 3.75709451996918, 11, , , , , 2.225, 2.225, 2.225, 1, 38.44618606567383, 41.264, 35.881, 60, , , , , 724.5, 756.0, 657.0, 60, 228.0, 228.0, 228.0, 540, 8935.740891895, 8935.7419552, 8935.7398262, 60, 89.59568153158331, 89.5956992533333, 89.59566377, 60, 2435.7313814950007, 2435.8528902, 2435.6119034, 60, 24.595523024916663, 24.59754817, 24.5935317233333, 60, , , , , , , , , 37.827327728271484, 39.32, 35.6, 599, , , , , 1.0, 1.0, 1.0, 599, 20180826.0, 20180826.0, 20180826.0, 599, 725.3202170283822, 757.09, 657.29, 599, 0.6000000000000132, 0.6, 0.6, 1199, 227.485107421875, 227.52, 227.46, 600, 227.485107421875, 227.52, 227.46, 600, 0.0, 0.0, 0.0, 600, 0.0015000000000000007, 0.01, -0.01, 600, 0.28849749582637785, 0.42, 0.19, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.742294387315, 8935.743384, 8935.741203, 599, 89.59570490645525, 89.5957230666667, 89.5956867166667, 599, 2435.892595040065, 2436.011983, 2435.77466, 599, 24.59820991733443, 24.6001997166667, 24.5962443333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1199, 0.7303833333333382, 0.74, 0.73, 600, -5.0000000000000124e-05, 0.04, -0.04, 600, 0.17248333333333457, 0.18, 0.17, 600, -0.0002000000000000002, 0.04, -0.03, 600, 0.03283333333333331, 2.2, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.2000000000000264, 1.2, 1.2, 1199, 0.0, 0.0, 0.0, 600, 0.00035, 0.04, -0.04, 600, 0.16984166666666664, 0.1778, 0.1611, 60, , , , , , , , , , , , , , , , , 0.3145483333333333, 0.3292, 0.2983, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5624875438596497, 2.56317, 2.56198, 57, 31.738624561403512, 31.7428, 31.7358, 57, 1439.1188421052632, 1439.157, 1439.088, 57, -1.2042526315789472, -1.1965, -1.2109, 57
2018-08-26 00:09:00, 4475.6033333333335, 4587.65, 4272.42, 3, 4483.59, 4595.63, 4280.41, 3, 7.986666666666667, 7.99, 7.98, 3, 11.526108333333331, 11.535, 11.517, 120, 1492.3000833333338, 1492.385, 1492.198, 120, 999.4096666666679, 999.43, 999.4, 60, 2.0, 2.0, 2.0, 60, 0.27449999999999963, 0.28, 0.27, 60, -1.0416666666666665, -1.0, -1.1, 12, -1.1340000000000006, -1.12, -1.14, 50, -1.0366666666666668, -1.0, -1.1, 30, 98.80000000000003, 98.8, 98.8, 30, 344.0, 360.0, 328.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.206268311997735, -1.16465733916226, -1.2645236739674, 12, -0.9073333333333322, -0.9, -0.91, 60, -1.443333333333332, -1.44, -1.46, 60, 0.11979339655172407, 0.120967, 0.118755, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.352318007662863, -19.19, -20.85, 522, -0.55, -0.5, -0.6, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 10.0, 10.0, 10.0, 2, 44.0, 44.0, 44.0, 2, 6720.5, 7228.0, 6213.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.2563906071268, 1002.27705215771, 1002.24696662901, 12, 1002.0, 1002.0, 1002.0, 60, 98.79999999999997, 98.8, 98.8, 12, -0.8141666666666667, -0.79, -0.84, 60, -0.913333333333333, -0.9, -1.0, 30, 99.58333333333331, 99.8, 99.4, 30, , , , , 293.0521545410156, 329.0, 242.8, 600, 113.05215454101562, 149.0, 62.80000000000001, 600, 3.184833333333331, 5.9, 0.8, 600, 309.0159912109375, 319.3, 297.0, 287, 129.0159912109375, 139.3, 117.0, 287, 308.3787841796875, 308.530181884766, 308.178588867188, 12, 323.29998779296875, 323.3, 323.3, 12, 319.8833312988281, 320.0, 319.3, 12, 281.8999938964844, 281.9, 281.9, 12, 284.0, 284.0, 284.0, 12, 176.31239318847656, 186.692506678407, 164.280865621643, 286, 356.3123779296875, 359.974740546149, 0.130431664567482, 286, 175.70481872558594, 175.84977722168, 175.501998901367, 12, 190.924560546875, 190.924562658824, 190.924562658824, 12, 187.2940673828125, 187.488265123599, 186.692506678407, 12, 148.90982055664062, 148.909814365906, 148.909814365906, 12, 151.0412139892578, 151.041219807159, 151.041219807159, 12, 308.9985656738281, 319.3, 297.0, 601, 128.99856567382812, 139.3, 117.0, 601, 5.438935108153087, 7.0, 3.9, 601, 5.4425087108013965, 7.0, 3.9, 287, 5.510266133670702, 5.53377437325906, 5.47838968281633, 12, 5.452312321824512, 6.59, 4.3, 287, 6.939999999999999, 6.94, 6.94, 12, 7.099999999999999, 7.1, 7.1, 12, 6.883333333333333, 7.0, 6.4, 12, 3.7999999999999994, 3.8, 3.8, 12, 5.388454171820698, 6.94421824328769, 3.84740201151522, 286, 5.457462495515952, 5.48205989026305, 5.42411885623487, 12, 5.3978335273357905, 6.53514213153488, 4.24652040785854, 287, 6.8774193132535215, 6.87741931325352, 6.87741931325352, 12, 7.0366124931900496, 7.03661249319005, 7.03661249319005, 12, 6.828991569399565, 6.94421824328769, 6.34767246567007, 12, 3.7570945199691796, 3.75709451996918, 3.75709451996918, 12, , , , , , , , , 38.3986930847168, 40.727, 35.871, 60, , , , , 824.5, 856.0, 757.0, 60, 228.0020294189453, 228.2, 228.0, 541, 8935.743059260001, 8935.7441237, 8935.7419923, 60, 89.59571765433331, 89.595735395, 89.5956998716667, 60, 2435.976715281667, 2436.09525, 2435.8570686, 60, 24.599611921361113, 24.6015875, 24.59761781, 60, , , , , , , , , 37.69756317138672, 38.94, 36.0, 599, , , , , 1.0, 1.0, 1.0, 599, 20180826.0, 20180826.0, 20180826.0, 599, 825.1534390651101, 856.99, 757.19, 599, 0.6000000000000132, 0.6, 0.6, 1198, 227.5072479248047, 227.53, 227.48, 599, 227.5072479248047, 227.53, 227.48, 599, 0.0, 0.0, 0.0, 599, 0.001068447412353924, 0.01, -0.01, 599, 0.4147579298831375, 0.49, 0.33, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.744450756267, 8935.745515, 8935.743388, 599, 89.5957408459377, 89.5957585833333, 89.5957231333333, 599, 2436.1346220617725, 2436.257696, 2436.012508, 599, 24.60224370102952, 24.6042949333333, 24.6002084666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.7300333889816409, 0.74, 0.73, 599, 0.00025041736227045085, 0.03, -0.03, 599, 0.17584307178631198, 0.19, 0.17, 599, -0.00023372287145242073, 0.03, -0.04, 599, 0.030050083472454078, 2.8, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 599, 0.0004841402337228711, 0.05, -0.04, 599, 0.1703316666666667, 0.1779, 0.1599, 60, , , , , , , , , , , , , , , , , 0.31545833333333334, 0.3295, 0.2962, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.562558965517241, 2.56343, 2.56194, 58, 31.73917241379311, 31.7417, 31.7365, 58, 1439.121517241379, 1439.17, 1439.083, 58, -1.203846551724138, -1.1935, -1.2121, 58
2018-08-26 00:10:00, 4341.5975, 4537.35, 4274.98, 4, 4349.5825, 4545.33, 4282.97, 4, 7.985, 7.99, 7.98, 4, 11.530725000000011, 11.537, 11.524, 120, 1492.3375333333338, 1492.402, 1492.257, 120, 999.4085000000007, 999.42, 999.39, 60, 2.0, 2.0, 2.0, 60, 0.27999999999999986, 0.28, 0.28, 60, -1.0666666666666667, -1.0, -1.1, 12, -1.156200000000001, -1.14, -1.17, 50, -1.063333333333334, -1.0, -1.1, 30, 98.92999999999999, 99.1, 98.8, 30, 295.0, 295.0, 295.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.2163170379351593, -1.16465733916226, -1.2645236739674, 12, -0.9033333333333323, -0.9, -0.91, 60, -1.4398333333333324, -1.43, -1.46, 60, 0.11771004980842917, 0.118815, 0.114212, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.37181992337166, -15.87, -20.85, 522, -0.55, -0.5, -0.6, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 40.5, 71.0, 10.0, 2, 78.0, 85.0, 71.0, 2, 78.0, 85.0, 71.0, 2, 44.0, 44.0, 44.0, 2, 10320.5, 11868.0, 8773.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.2564833166367, 1002.26757864872, 1002.24696698969, 12, 1002.0, 1002.0, 1002.0, 60, 98.90833333333332, 99.1, 98.8, 12, -0.8398333333333343, -0.82, -0.85, 60, -1.0, -1.0, -1.0, 30, 99.81000000000004, 99.9, 99.8, 30, , , , , 292.2271423339844, 360.0, 0.0, 601, 112.22713470458984, 357.4, 5.699999999999989, 601, 2.4688851913477543, 6.4, 0.0, 601, 309.0509948730469, 320.6, 288.8, 287, 129.0509796142578, 140.60000000000002, 108.80000000000001, 287, 308.73529052734375, 309.007843017578, 308.439300537109, 12, 323.29998779296875, 323.3, 323.3, 12, 320.16668701171875, 320.6, 319.3, 12, 281.8999938964844, 281.9, 281.9, 12, 284.7994689941406, 288.8, 284.0, 12, 176.35218811035156, 187.955992400102, 155.956740761885, 287, 356.3522033691406, 359.985028698943, 0.0130026732307442, 287, 176.07196044921875, 176.346328735352, 175.779769897461, 12, 190.924560546875, 190.924562658824, 190.924562658824, 12, 187.5348358154297, 187.955992400102, 186.692506678407, 12, 148.90982055664062, 148.909814365906, 148.909814365906, 12, 151.8599090576172, 155.956740761885, 151.041219807159, 12, 309.78460693359375, 320.6, 298.4, 599, 129.78460693359375, 140.60000000000002, 118.39999999999998, 599, 5.716193656093495, 7.2, 3.0, 599, 5.740418118466894, 7.2, 3.0, 287, 5.549027782763015, 5.59097246427327, 5.52892446919597, 12, 5.714054482103266, 7.07, 3.41, 287, 6.950833333333333, 7.07, 6.94, 12, 7.116666666666667, 7.2, 7.1, 12, 7.033333333333334, 7.2, 7.0, 12, 3.283333333333333, 3.9, 3.0, 12, 5.686166853424437, 7.14240551394141, 2.934461347752, 287, 5.495310795062838, 5.53711028444433, 5.47537413060859, 12, 5.659913514958504, 7.01208339518916, 3.35206303658114, 287, 6.888641320081491, 7.01208339518916, 6.87741931325352, 12, 7.054244663315277, 7.14240551394141, 7.03661249319005, 12, 6.977298382313177, 7.14240551394141, 6.94421824328769, 12, 3.231249278044236, 3.84740201151522, 2.934461347752, 12, , , , , , , , , 38.69641876220703, 41.858, 34.958, 60, , , , , 924.5, 956.0, 857.0, 60, 228.0, 228.0, 228.0, 540, 8935.745215888335, 8935.7462668, 8935.7441597, 60, 89.59575359813887, 89.5957711133333, 89.595735995, 60, 2436.2173538616676, 2436.3349928, 2436.0993694, 60, 24.603622564361107, 24.6055832133333, 24.6016561566667, 60, , , , , , , , , 37.954559326171875, 39.43, 36.77, 601, , , , , 1.0, 1.0, 1.0, 601, 20180826.0, 20180826.0, 20180826.0, 601, 925.0933277870228, 957.09, 857.09, 601, 0.6000000000000132, 0.6, 0.6, 1202, 227.47825622558594, 227.51, 227.42, 601, 227.47825622558594, 227.51, 227.42, 601, 0.0, 0.0, 0.0, 601, -0.007038269550748676, 0.01, -0.01, 601, 0.22592346089850188, 0.42, 0.01, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8935.746574703831, 8935.747623, 8935.745519, 601, 89.59577624506375, 89.5957937166667, 89.59575865, 601, 2436.3767386039935, 2436.494539, 2436.258098, 601, 24.606278976733208, 24.6082423166667, 24.6043016333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.7300998336106538, 0.74, 0.73, 601, 0.00023294509151414308, 0.04, -0.04, 601, 0.1752246256239629, 0.18, 0.17, 601, -0.00113144758735441, 0.04, -0.03, 601, -0.04941763727121464, 2.5, -2.8, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 601, -0.0009983361064891845, 0.04, -0.05, 601, 0.169485, 0.1779, 0.1586, 60, , , , , , , , , , , , , , , , , 0.31389333333333347, 0.3295, 0.2937, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.562468620689655, 2.56304, 2.56179, 58, 31.73945862068966, 31.7426, 31.7372, 58, 1439.1150344827588, 1439.149, 1439.074, 58, -1.2052896551724137, -1.1981, -1.2137, 58
2018-08-26 00:11:00, 4388.414, 4515.4, 4277.35, 5, 4396.402, 4523.39, 4285.33, 5, 7.988000000000001, 8.0, 7.98, 5, 11.517775000000011, 11.528, 11.511, 120, 1492.3496333333335, 1492.45, 1492.295, 120, 999.3991666666673, 999.41, 999.39, 60, 2.0, 2.0, 2.0, 60, 0.2704999999999997, 0.28, 0.27, 60, -1.0999999999999999, -1.1, -1.1, 12, -1.194000000000001, -1.17, -1.2, 50, -1.1000000000000005, -1.1, -1.1, 30, 99.01333333333335, 99.2, 98.9, 30, 229.0, 262.0, 196.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.2346931072051925, -1.20948606479504, -1.25074573138437, 12, -0.9003333333333323, -0.9, -0.91, 60, -1.4384999999999992, -1.43, -1.44, 60, 0.11710562068965516, 0.117653, 0.114626, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.384597701149435, -16.7, -20.85, 522, -0.6, -0.6, -0.6, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 44.0, 44.0, 44.0, 2, 10539.0, 11919.0, 9159.0, 2, 2725.5, 3862.0, 1589.0, 2, 999.0, 999.0, 999.0, 60, 1002.2475219013508, 1002.25755051752, 1002.23749337538, 12, 1002.0, 1002.0, 1002.0, 60, 99.01666666666667, 99.2, 98.9, 12, -0.8821666666666655, -0.85, -0.91, 60, -1.0, -1.0, -1.0, 30, 99.98666666666666, 100.3, 99.8, 30, , , , , 303.7346496582031, 355.4, 213.4, 600, 123.73465728759766, 175.39999999999998, 33.39999999999998, 600, 2.219166666666668, 4.8, 0.3, 600, 314.0059509277344, 319.8, 305.9, 287, 134.00595092773438, 139.8, 125.89999999999998, 287, 309.4532470703125, 309.856140136719, 309.0771484375, 12, 323.29998779296875, 323.3, 323.3, 12, 320.6000061035156, 320.6, 320.6, 12, 283.8250427246094, 284.0, 281.9, 12, 288.79998779296875, 288.8, 288.8, 12, 181.4656219482422, 187.418148495277, 173.218391041455, 287, 1.4656250476837158, 359.996449905286, 0.00742155873263073, 287, 176.8017578125, 177.206146240234, 176.40087890625, 12, 190.924560546875, 190.924562658824, 190.924562658824, 12, 187.95599365234375, 187.955992400102, 187.955992400102, 12, 150.86363220214844, 151.041219807159, 148.909814365906, 12, 155.9567413330078, 155.956740761885, 155.956740761885, 12, 313.988037109375, 320.0, 305.8, 600, 133.988037109375, 140.0, 125.80000000000001, 600, 6.282166666666664, 7.2, 5.0, 600, 6.282229965156794, 7.2, 5.0, 287, 5.6693318142625815, 5.70564263322883, 5.60547228999652, 12, 6.289529561347738, 7.06, 5.26363636363636, 286, 7.07, 7.07, 7.07, 12, 7.200000000000002, 7.2, 7.2, 12, 7.200000000000002, 7.2, 7.2, 12, 3.0, 3.0, 3.0, 12, 6.222046833033768, 7.13788434918076, 4.93637202251745, 287, 5.615157584228744, 5.6486323499894, 5.55253770954095, 12, 6.229359432510861, 6.99804950236075, 5.20312519817752, 286, 7.012083395189161, 7.01208339518916, 7.01208339518916, 12, 7.142405513941411, 7.14240551394141, 7.14240551394141, 12, 7.142405513941411, 7.14240551394141, 7.14240551394141, 12, 2.934461347751999, 2.934461347752, 2.934461347752, 12, , , , , , , , , 38.06650924682617, 41.638, 34.407, 60, , , , , 1024.5, 1056.0, 957.0, 60, 228.03944396972656, 228.2, 228.0, 540, 8935.747382739999, 8935.7484434, 8935.746302, 60, 89.59578971233334, 89.59580739, 89.5957717, 60, 2436.4563445783338, 2436.5721788, 2436.3390553, 60, 24.60760574297223, 24.6095363133333, 24.6056509216667, 60, , , , , , , , , 37.77836990356445, 39.6, 35.96, 601, , , , , 1.0, 1.0, 1.0, 601, 20180826.0, 20180826.0, 20180826.0, 601, 1025.2634941763736, 1057.2, 957.19, 601, 0.5616666666666712, 0.6, 0.5, 1200, 227.4626922607422, 227.5, 227.42, 600, 227.4626922607422, 227.5, 227.42, 600, 0.0, 0.0, 0.0, 600, 0.0014500000000000012, 0.01, -0.01, 600, -0.4226455906821973, 0.04, -1.65, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.74872653577, 8935.749893, 8935.747627, 601, 89.59581210892956, 89.59583155, 89.5957937833333, 601, 2436.6137139816947, 2436.71905, 2436.494573, 601, 24.610228566361613, 24.6119841666667, 24.6082428833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2616666666666736, 1.3, 1.2, 1200, 0.730000000000005, 0.73, 0.73, 600, -0.00020000000000000012, 0.03, -0.03, 600, 0.17930000000000207, 0.19, 0.17, 600, 0.00043333333333333337, 0.04, -0.04, 600, -0.08733333333333339, 3.6, -3.2, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.1466666666666505, 1.2, 1.1, 1200, 0.0, 0.0, 0.0, 600, -0.0014166666666666676, 0.06, -0.05, 600, 0.16937499999999997, 0.1812, 0.1605, 60, , , , , , , , , , , , , , , , , 0.31368500000000005, 0.3357, 0.2972, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.562469827586207, 2.56321, 2.56177, 58, 31.739553448275863, 31.7434, 31.7372, 58, 1439.114810344828, 1439.162, 1439.073, 58, -1.205355172413793, -1.1954, -1.214, 58
2018-08-26 00:12:00, 4443.75, 4542.31, 4271.34, 4, 4451.74, 4550.3, 4279.33, 4, 7.99, 7.99, 7.99, 4, 11.514208333333322, 11.518, 11.509, 120, 1492.3314500000001, 1492.373, 1492.288, 120, 999.4115000000004, 999.43, 999.4, 60, 2.0, 2.0, 2.0, 60, 0.2654999999999998, 0.27, 0.26, 60, -1.0999999999999999, -1.1, -1.1, 12, -1.200000000000001, -1.2, -1.2, 50, -1.1000000000000005, -1.1, -1.1, 30, 99.17000000000002, 99.6, 98.9, 30, 196.0, 196.0, 196.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.2175282485128667, -1.15464533888451, -1.25074573138437, 12, -0.8996666666666658, -0.88, -0.9, 60, -1.4381666666666661, -1.43, -1.44, 60, 0.11763125719769679, 0.117735, 0.117428, 521, 5.137000000000008, 5.137, 5.137, 521, -20.4325527831094, -20.02, -20.85, 521, -0.6, -0.6, -0.6, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 10.0, 10.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 44.0, 44.0, 44.0, 2, 6697.0, 7466.0, 5928.0, 2, 1396.0, 1426.0, 1366.0, 2, 999.0, 999.0, 999.0, 60, 1002.2575506637831, 1002.26757928097, 1002.24752204762, 12, 1002.0, 1002.0, 1002.0, 60, 99.14166666666667, 99.6, 98.9, 12, -0.9256666666666662, -0.91, -0.94, 60, -1.0, -1.0, -1.0, 30, 100.79666666666667, 101.3, 100.3, 30, , , , , 300.85052490234375, 359.4, 2.3, 600, 120.85053253173828, 357.1, 4.899999999999977, 600, 1.8278333333333328, 5.6, 0.1, 600, 312.2998046875, 321.3, 303.8, 287, 132.2998046875, 141.3, 123.80000000000001, 287, 310.0859680175781, 310.156219482422, 309.911560058594, 11, 323.29998779296875, 323.3, 323.3, 11, 321.1727294921875, 321.3, 320.6, 11, 284.0, 284.0, 284.0, 11, 293.90802001953125, 303.8, 288.8, 11, 179.65936279296875, 188.763173477687, 171.064883418365, 287, 359.65936279296875, 359.985426295356, 0.00212398747152065, 287, 177.42776489257812, 177.508331298828, 177.277206420898, 11, 190.924560546875, 190.924562658824, 190.924562658824, 11, 188.6164093017578, 188.763173477687, 187.955992400102, 11, 151.0412139892578, 151.041219807159, 151.041219807159, 11, 161.4394989013672, 171.064883418365, 155.956740761885, 11, 312.2922058105469, 321.3, 303.8, 601, 132.29220581054688, 141.3, 123.80000000000001, 601, 5.822296173044925, 6.4, 5.1, 601, 5.823693379790942, 6.4, 5.1, 287, 5.6743098743413, 5.70135793871866, 5.65167247386759, 11, 5.833175505050505, 6.38, 5.24, 288, 7.070000000000001, 7.07, 7.07, 11, 7.200000000000002, 7.2, 7.2, 11, 7.200000000000002, 7.2, 7.2, 11, 3.0, 3.0, 3.0, 11, 5.765550354324773, 6.34341843417721, 5.03711898488602, 287, 5.616838729358867, 5.64315421714851, 5.59469582386303, 11, 5.774936772213246, 6.31836486556446, 5.1766227754039, 288, 7.01208339518916, 7.01208339518916, 7.01208339518916, 11, 7.142405513941411, 7.14240551394141, 7.14240551394141, 11, 7.141994498963171, 7.14240551394141, 7.13788434918076, 11, 2.934461347751999, 2.934461347752, 2.934461347752, 11, , , , , , , , , 37.93777084350586, 40.392, 35.101, 60, , , , , 1124.5, 1156.0, 1057.0, 60, 228.0, 228.0, 228.0, 540, 8935.749541523332, 8935.7506122, 8935.7484794, 60, 89.59582569205556, 89.5958435366667, 89.59580799, 60, 2436.69164357, 2436.8066872, 2436.5758736, 60, 24.611527392833334, 24.6134447866667, 24.6095978933333, 60, , , , , , , , , 37.30394744873047, 39.08, 35.45, 598, , , , , 1.0, 1.0, 1.0, 598, 20180826.0, 20180826.0, 20180826.0, 598, 1125.3439799331102, 1157.0, 1057.3, 598, 0.5434056761268795, 0.6, 0.5, 1198, 227.4674835205078, 227.5, 227.41, 599, 227.4674835205078, 227.5, 227.41, 599, 0.0, 0.0, 0.0, 599, 0.001385642737896495, 0.01, 0.0, 599, -1.600986622073584, -1.08, -2.24, 598, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.750920339473, 8935.751943, 8935.749897, 598, 89.59584867232435, 89.5958657166667, 89.5958316166667, 598, 2436.8437670702315, 2436.972793, 2436.719431, 598, 24.614062784503908, 24.6162132166667, 24.6119905166667, 598, , , , , 12.0, 12.0, 12.0, 598, 1.2517529215359122, 1.4, 1.2, 1198, 0.7300000000000049, 0.73, 0.73, 599, 0.0005008347245409013, 0.04, -0.04, 599, 0.17033388981636177, 0.18, 0.16, 599, -0.00026711185308848077, 0.04, -0.03, 599, -0.1068447412353923, 2.5, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000193, 0.2, 0.2, 598, 0.3000000000000018, 0.3, 0.3, 598, 1.1083472454090035, 1.2, 1.1, 1198, 0.0, -0.0, -0.0, 599, -0.0018030050083472466, 0.04, -0.04, 599, 0.16916166666666665, 0.1777, 0.1592, 60, , , , , , , , , , , , , , , , , 0.3133033333333333, 0.3291, 0.2949, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.562859649122807, 2.56379, 2.56224, 57, 31.739424561403514, 31.7429, 31.7371, 57, 1439.139052631579, 1439.192, 1439.105, 57, -1.2002245614035087, -1.1894, -1.2073, 57
2018-08-26 00:13:00, 4376.1900000000005, 4477.84, 4274.54, 2, 4384.1849999999995, 4485.84, 4282.53, 2, 7.995, 8.0, 7.99, 2, 11.506908333333314, 11.511, 11.502, 120, 1492.2864833333335, 1492.37, 1492.224, 120, 999.4276666666667, 999.44, 999.42, 60, 2.0, 2.0, 2.0, 60, 0.25999999999999984, 0.26, 0.26, 60, -1.0999999999999999, -1.1, -1.1, 12, -1.200000000000001, -1.2, -1.2, 50, -1.1000000000000005, -1.1, -1.1, 30, 100.08666666666662, 100.2, 99.7, 30, 180.0, 196.0, 164.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.0909308708623036, -1.07275013786136, -1.15464533888451, 12, -0.898666666666666, -0.88, -0.9, 60, -1.4360000000000002, -1.43, -1.44, 60, 0.11709764683301341, 0.117501, 0.116837, 521, 5.137000000000008, 5.137, 5.137, 521, -20.40679462571978, -20.02, -20.85, 521, -0.6, -0.6, -0.6, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 40.5, 71.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 44.0, 44.0, 44.0, 2, 4789.5, 5129.0, 4450.0, 2, 1551.5, 1621.0, 1482.0, 2, 999.0, 999.0, 999.0, 60, 1002.2767722123826, 1002.28763653755, 1002.26757932588, 12, 1002.0, 1002.0, 1002.0, 60, 100.06666666666668, 100.2, 99.6, 12, -0.9419999999999994, -0.94, -0.96, 60, -1.0, -1.0, -1.0, 29, 101.26896551724136, 101.3, 101.1, 29, , , , , 297.58709716796875, 360.0, 8.3, 599, 117.58708953857422, 197.7, 47.10000000000002, 599, 2.6158597662771297, 5.9, 0.3, 599, 307.2622985839844, 313.7, 301.4, 287, 127.26229095458984, 133.7, 121.39999999999998, 287, 309.9015197753906, 310.020324707031, 309.746002197266, 12, 322.6583251953125, 323.3, 322.6, 12, 321.29998779296875, 321.3, 321.3, 12, 284.0, 284.0, 284.0, 12, 301.5999450683594, 303.8, 301.4, 12, 174.55943298339844, 181.053844781993, 168.49668644997, 287, 354.5594177246094, 359.927071109802, 0.144343395904059, 287, 177.22586059570312, 177.324096679688, 177.078979492188, 12, 190.16819763183594, 190.168193312732, 190.168193312732, 12, 188.76316833496094, 188.763173477687, 188.763173477687, 12, 151.0412139892578, 151.041219807159, 151.041219807159, 12, 168.7106475830078, 171.064883418365, 168.49668644997, 12, 307.2405090332031, 313.7, 301.4, 601, 127.24051666259766, 133.7, 121.39999999999998, 601, 5.729783693843594, 6.8, 4.5, 601, 5.7247386759581955, 6.8, 4.5, 287, 5.633065762401067, 5.64728412256267, 5.61673056814221, 12, 5.706544818817546, 6.68, 4.78, 286, 7.07, 7.07, 7.07, 12, 7.200000000000002, 7.2, 7.2, 12, 6.933333333333334, 7.2, 6.5, 12, 3.0, 3.0, 3.0, 12, 5.672669285256648, 6.74465751176017, 4.44817994885595, 287, 5.577478913314994, 5.5904698743954, 5.56048670292339, 12, 5.654481559848714, 6.62578033239023, 4.72922925304379, 286, 7.012083395189161, 7.01208339518916, 7.01208339518916, 12, 7.142405513941411, 7.14240551394141, 7.14240551394141, 12, 6.865111409703327, 7.13788434918076, 6.45204331840325, 12, 2.934461347751999, 2.934461347752, 2.934461347752, 12, 1.852, 1.852, 1.852, 1, , , , , 37.31937789916992, 41.738, 33.418, 60, , , , , 1224.5, 1256.0, 1157.0, 60, 228.0, 228.0, 228.0, 540, 8935.75171333, 8935.7527885, 8935.7506484, 60, 89.59586188883333, 89.5958798083333, 89.59584414, 60, 2436.924894941667, 2437.0391832, 2436.8104499, 60, 24.615414915694426, 24.61731972, 24.6135074983333, 60, , , , , , , , , 37.12233352661133, 39.26, 35.08, 601, , , , , 1.0, 1.0, 1.0, 601, 20180826.0, 20180826.0, 20180826.0, 601, 1225.1698835274544, 1257.1, 1157.1, 601, 0.5, 0.5, 0.5, 1200, 227.40274047851562, 227.44, 227.35, 600, 227.40274047851562, 227.44, 227.35, 600, 0.0, 0.0, 0.0, 600, 0.004499999999999977, 0.01, -0.01, 600, -1.0229617304492524, -0.86, -1.21, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.753029599015, 8935.754162, 8935.751947, 601, 89.59588382665001, 89.5959027, 89.5958657833333, 601, 2437.0920876821933, 2437.208037, 2436.973186, 601, 24.61820146136993, 24.62013395, 24.6162197666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2000000000000264, 1.2, 1.2, 1200, 0.730000000000005, 0.73, 0.73, 600, -0.0006833333333333334, 0.04, -0.04, 600, 0.16933333333333447, 0.18, 0.16, 600, 0.00038333333333333345, 0.04, -0.04, 600, -0.0638333333333334, 2.3, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 600, -0.001016666666666667, 0.04, -0.05, 600, 0.16865666666666668, 0.1797, 0.1624, 60, , , , , , , , , , , , , , , , , 0.3123516666666666, 0.3327, 0.3008, 60, -0.04516666666666667, -0.0, -0.19, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5627989655172407, 2.56328, 2.56237, 58, 31.740131034482758, 31.7441, 31.7381, 58, 1439.1330862068967, 1439.164, 1439.109, 58, -1.2016862068965515, -1.1949, -1.2067, 58
2018-08-26 00:14:00, 4277.246, 4283.32, 4274.81, 5, 4285.228000000001, 4291.3, 4282.8, 5, 7.982000000000001, 7.99, 7.98, 5, 11.498416666666664, 11.506, 11.49, 120, 1492.2245083333335, 1492.335, 1492.194, 120, 999.4298333333328, 999.44, 999.42, 60, 2.0, 2.0, 2.0, 60, 0.2884999999999996, 0.29, 0.26, 60, -1.0999999999999999, -1.1, -1.1, 12, -1.200000000000001, -1.2, -1.2, 50, -1.0965517241379314, -1.0, -1.1, 29, 99.81724137931027, 100.1, 99.7, 29, 164.0, 164.0, 164.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.1227557044621108, -1.08636902081429, -1.1409657446938, 12, -0.8966666666666662, -0.88, -0.9, 60, -1.4333333333333338, -1.43, -1.44, 60, 0.11877585249042148, 0.120318, 0.117361, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.41007662835249, -20.02, -20.85, 522, -0.6, -0.6, -0.6, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 44.0, 44.0, 44.0, 2, 3706.5, 3907.0, 3506.0, 2, 1593.5, 1610.0, 1577.0, 2, 999.0, 999.0, 999.0, 60, 1002.2776081921434, 1002.28763667282, 1002.26757975591, 12, 1002.0, 1002.0, 1002.0, 60, 99.83333333333333, 100.1, 99.7, 12, -0.9341666666666664, -0.93, -0.96, 60, -1.0133333333333334, -1.0, -1.1, 30, 101.10333333333334, 101.5, 100.9, 30, , , , , 295.5797424316406, 330.3, 237.2, 600, 115.57975006103516, 150.3, 57.19999999999999, 600, 3.430833333333331, 6.0, 0.5, 600, 309.33184814453125, 323.5, 300.5, 287, 129.33184814453125, 143.5, 120.5, 287, 309.5501708984375, 309.786163330078, 309.371124267578, 12, 322.5249938964844, 323.5, 321.7, 12, 319.2752685546875, 323.5, 314.7, 12, 284.0, 284.0, 284.0, 12, 300.7250061035156, 301.4, 300.5, 12, 176.63653564453125, 190.922276032305, 167.704889357783, 287, 356.63653564453125, 359.932362688804, 0.110887261658149, 287, 176.86207580566406, 177.093551635742, 176.674102783203, 12, 189.9781494140625, 190.922276032305, 188.905252730453, 12, 186.68455505371094, 190.922276032305, 182.085233777631, 12, 151.0412139892578, 151.041219807159, 151.041219807159, 12, 167.90283203125, 168.49668644997, 167.704889357783, 12, 309.6709289550781, 323.5, 300.3, 600, 129.67092895507812, 143.5, 120.30000000000001, 600, 5.568499999999992, 6.7, 4.6, 600, 5.59198606271777, 6.7, 4.6, 287, 5.666834203593279, 5.68156794425086, 5.6525417827298, 12, 5.609071903706048, 6.67, 4.81, 287, 7.07, 7.07, 7.07, 12, 7.200000000000002, 7.2, 7.2, 12, 6.799999999999998, 6.8, 6.8, 12, 3.0, 3.0, 3.0, 12, 5.537458477997936, 6.65166777512171, 4.54161231363975, 287, 5.6119408614150075, 5.62670245610955, 5.59776038991976, 12, 5.55456125708611, 6.61619893447203, 4.74422170472104, 287, 7.012083395189161, 7.01208339518916, 7.01208339518916, 12, 7.142405513941411, 7.14240551394141, 7.14240551394141, 12, 6.744657511760168, 6.74465751176017, 6.74465751176017, 12, 2.934461347751999, 2.934461347752, 2.934461347752, 12, , , , , , , , , 37.485748291015625, 40.483, 34.609, 60, , , , , 1324.5, 1356.0, 1257.0, 60, 228.0, 228.0, 228.0, 540, 8935.753887924999, 8935.7549535, 8935.7528264, 60, 89.59589813208335, 89.5959158916667, 89.59588044, 60, 2437.159447611667, 2437.276245, 2437.0430753, 60, 24.619324126861116, 24.62127075, 24.6173845883333, 60, , , , , , , , , 37.06948471069336, 38.87, 35.44, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 600, 1325.2833333333333, 1357.1, 1257.2, 600, 0.5, 0.5, 0.5, 1202, 227.40933227539062, 227.45, 227.38, 601, 227.40933227539062, 227.45, 227.38, 601, 0.0, 0.0, 0.0, 601, -0.007054908485856829, -0.0, -0.01, 601, -0.7292666666666674, -0.55, -0.93, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8935.755259040005, 8935.75635, 8935.754164, 600, 89.59592098400009, 89.5959391666667, 89.5959027333333, 600, 2437.3247062166665, 2437.438592, 2437.208463, 600, 24.622078436944424, 24.6239765333333, 24.62014105, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1202, 0.730000000000005, 0.73, 0.73, 601, 0.0006655574043261236, 0.04, -0.04, 601, 0.17201331114808754, 0.18, 0.17, 601, -0.0003327787021630615, 0.03, -0.04, 601, -0.0319467554076539, 2.5, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, -0.0, -0.0, 601, -0.0006156405990016643, 0.04, -0.04, 601, 0.16888833333333333, 0.1771, 0.1595, 60, , , , , , , , , , , , , , , , , 0.3128, 0.3279, 0.2955, 60, -0.016000000000000007, -0.0, -0.1, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.562559310344828, 2.56299, 2.56193, 58, 31.740436206896554, 31.7434, 31.7389, 58, 1439.1175344827589, 1439.144, 1439.082, 58, -1.2050327586206897, -1.1992, -1.2122, 58
2018-08-26 00:15:00, 4273.365, 4276.98, 4264.22, 6, 4281.3550000000005, 4284.97, 4272.21, 6, 7.990000000000001, 7.99, 7.99, 6, 11.486716666666647, 11.492, 11.482, 120, 1492.2994749999996, 1492.391, 1492.247, 120, 999.4351666666665, 999.5, 999.42, 60, 2.0, 2.0, 2.0, 60, 0.2945000000000002, 0.3, 0.29, 60, -1.0833333333333333, -1.0, -1.1, 12, -1.1898000000000009, -1.17, -1.2, 50, -1.0033333333333334, -1.0, -1.1, 30, 99.95666666666666, 100.1, 99.8, 30, 164.0, 164.0, 164.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.9240966334769448, -0.896795098263226, -1.0, 12, -0.8936666666666665, -0.88, -0.9, 60, -1.4315000000000013, -1.43, -1.44, 60, 0.12085856046065267, 0.121502, 0.12022, 521, 5.137000000000008, 5.137, 5.137, 521, -20.387581573896366, -19.61, -20.85, 521, -0.6, -0.6, -0.6, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 44.0, 44.0, 44.0, 2, 2984.0, 3170.0, 2798.0, 2, 1521.0, 1638.0, 1404.0, 2, 999.0, 999.0, 999.0, 60, 1002.2834121960368, 1002.32775086788, 1002.26757995944, 12, 1002.0, 1002.0, 1002.0, 60, 101.175, 101.5, 100.0, 12, -0.9644999999999997, -0.94, -0.97, 60, -1.0793103448275865, -1.0, -1.1, 29, 101.43448275862069, 101.8, 101.3, 29, , , , , 305.4046936035156, 347.6, 266.0, 600, 125.40470886230469, 167.60000000000002, 86.0, 600, 2.6916666666666673, 5.0, 0.2, 600, 313.45989990234375, 322.0, 303.0, 287, 133.45989990234375, 142.0, 123.0, 287, 309.8054504394531, 309.925354003906, 309.632843017578, 12, 323.5, 323.5, 323.5, 12, 323.5, 323.5, 323.5, 12, 284.0, 284.0, 284.0, 12, 300.5, 300.5, 300.5, 12, 180.76129150390625, 189.412763091593, 170.136066291727, 287, 0.7612882852554321, 359.984320058485, 0.026799732054485, 287, 177.11965942382812, 177.245254516602, 176.955932617188, 12, 190.92227172851562, 190.922276032305, 190.922276032305, 12, 190.92227172851562, 190.922276032305, 190.922276032305, 12, 151.0412139892578, 151.041219807159, 151.041219807159, 12, 167.70489501953125, 167.704889357783, 167.704889357783, 12, 313.4737548828125, 322.2, 303.0, 598, 133.47373962402344, 142.2, 123.0, 598, 5.238461538461539, 6.0, 4.4, 598, 5.241114982578396, 6.0, 4.4, 287, 5.654561780533656, 5.66313957535677, 5.64051514096763, 12, 5.254034090909088, 5.91818181818182, 4.5, 288, 7.07, 7.07, 7.07, 12, 7.200000000000002, 7.2, 7.2, 12, 6.799999999999998, 6.8, 6.8, 12, 3.0, 3.0, 3.0, 12, 5.182020410094519, 5.94159963981228, 4.33947181420055, 287, 5.599739849508243, 5.60825718729756, 5.58551332920534, 12, 5.194946804163764, 5.86176492423337, 4.44764586121055, 288, 7.012083395189161, 7.01208339518916, 7.01208339518916, 12, 7.142405513941411, 7.14240551394141, 7.14240551394141, 12, 6.7369083670402965, 6.74465751176017, 6.65166777512171, 12, 2.934461347751999, 2.934461347752, 2.934461347752, 12, , , , , , , , , 37.6821174621582, 40.439, 34.797, 60, , , , , 1424.5, 1456.0, 1357.0, 60, 228.0, 228.0, 228.0, 540, 8935.756050980002, 8935.7571115, 8935.7549891, 60, 89.59593418300003, 89.5959518583333, 89.595916485, 60, 2437.3971186116673, 2437.5133666, 2437.2801916, 60, 24.623285310194444, 24.6252227766667, 24.6213365266667, 60, , , , , , , , , 37.237518310546875, 39.48, 35.58, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 600, 1425.2833333333333, 1457.1, 1357.2, 600, 0.5549248747913313, 0.6, 0.5, 1198, 227.45831298828125, 227.5, 227.4, 599, 227.45831298828125, 227.5, 227.4, 599, 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 599, -0.7875333333333336, -0.44, -1.13, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.757415951668, 8935.758464, 8935.756354, 600, 89.59595693252778, 89.5959744, 89.5959392333333, 600, 2437.5501456683337, 2437.664338, 2437.438861, 600, 24.625835761138873, 24.6277389666667, 24.6239810166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2549248747912953, 1.3, 1.2, 1198, 0.7300000000000049, 0.73, 0.73, 599, 0.00018363939899833037, 0.04, -0.04, 599, 0.16926544240400773, 0.17, 0.16, 599, -0.00038397328881469126, 0.04, -0.04, 599, 0.032220367278797984, 2.2, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.1549248747913488, 1.2, 1.1, 1198, 0.0, -0.0, -0.0, 599, 0.0006176961602671118, 0.04, -0.04, 599, 0.1684516666666666, 0.1756, 0.1612, 60, , , , , , , , , , , , , , , , , 0.3119733333333334, 0.3252, 0.2986, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.562453859649123, 2.56336, 2.56175, 57, 31.739777192982466, 31.743, 31.7375, 57, 1439.1131929824564, 1439.166, 1439.071, 57, -1.2057719298245615, -1.1943, -1.2148, 57
2018-08-26 00:16:00, 4304.216666666666, 4355.2, 4277.5, 3, 4312.2, 4363.18, 4285.49, 3, 7.983333333333334, 7.99, 7.98, 3, 11.484199999999994, 11.488, 11.476, 120, 1492.27035, 1492.336, 1492.237, 120, 999.4458333333326, 999.5, 999.43, 60, 2.0, 2.0, 2.0, 60, 0.3000000000000004, 0.3, 0.3, 60, -1.0083333333333333, -1.0, -1.1, 12, -1.170000000000001, -1.17, -1.17, 50, -1.0, -1.0, -1.0, 30, 100.27666666666667, 100.5, 99.9, 30, 196.0, 196.0, 196.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.9483401158011967, -0.829652939976427, -1.0, 12, -0.8840000000000007, -0.88, -0.9, 60, -1.4306666666666683, -1.43, -1.44, 60, 0.12180020114942539, 0.12259, 0.121298, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.399636015325683, -20.02, -20.85, 522, -0.6, -0.6, -0.6, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 44.0, 44.0, 44.0, 2, 2375.0, 2522.0, 2228.0, 2, 1208.0, 1290.0, 1126.0, 2, 999.0, 999.0, 999.0, 60, 1002.2929787447325, 1002.34725357318, 1002.27705396229, 12, 1002.0, 1002.0, 1002.0, 60, 100.44166666666666, 102.0, 100.0, 12, -0.9689999999999993, -0.96, -0.97, 60, -1.0033333333333334, -1.0, -1.1, 30, 102.44666666666662, 102.7, 101.9, 30, , , , , 308.1046142578125, 351.7, 211.2, 600, 128.1046142578125, 171.70000000000005, 31.19999999999999, 600, 2.312833333333333, 5.3, 0.2, 600, 318.18499755859375, 324.6, 308.3, 287, 138.1849822998047, 144.60000000000002, 128.3, 287, 310.58001708984375, 311.158843994141, 309.892517089844, 12, 324.3416748046875, 324.6, 323.5, 12, 324.3416748046875, 324.6, 323.5, 12, 284.0, 284.0, 284.0, 12, 302.37506103515625, 303.0, 300.5, 12, 185.5757293701172, 192.136253341052, 175.362866374347, 287, 5.575727462768555, 359.981299901866, 0.118588606468279, 287, 177.91098022460938, 178.485626220703, 177.209411621094, 12, 191.84185791015625, 192.136253341052, 190.922276032305, 12, 191.84185791015625, 192.136253341052, 190.922276032305, 12, 151.0412139892578, 151.041219807159, 151.041219807159, 12, 169.52833557128906, 170.136066291727, 167.704889357783, 12, 318.20513916015625, 324.6, 308.1, 601, 138.2051239013672, 144.60000000000002, 128.10000000000002, 601, 5.516638935108151, 6.5, 4.2, 601, 5.51567944250871, 6.5, 4.2, 287, 5.630566080758412, 5.63327532196311, 5.62756097560976, 12, 5.512056579783851, 6.31, 4.31, 286, 7.07, 7.07, 7.07, 12, 7.200000000000002, 7.2, 7.2, 12, 6.408333333333334, 6.5, 6.2, 12, 3.0, 3.0, 3.0, 12, 5.451933798509588, 6.43350945304943, 4.14556371057517, 287, 5.574483238230733, 5.57747265604535, 5.57081986276704, 12, 5.448416482546588, 6.24570259444079, 4.25377805652527, 286, 7.012083395189161, 7.01208339518916, 7.01208339518916, 12, 7.142405513941411, 7.14240551394141, 7.14240551394141, 12, 6.339772608888873, 6.43350945304943, 6.15051297470124, 12, 2.934461347751999, 2.934461347752, 2.934461347752, 12, , , , , , , , , 37.15911865234375, 38.963, 34.543, 60, , , , , 1524.5, 1556.0, 1457.0, 60, 228.0, 228.0, 228.0, 540, 8935.758214213334, 8935.7592679, 8935.7571468, 60, 89.59597023688889, 89.5959877983333, 89.5959524466667, 60, 2437.6305041349992, 2437.7449153, 2437.5171439, 60, 24.627175068916667, 24.6290819216667, 24.6252857316667, 60, , , , , , , , , 36.834835052490234, 38.89, 34.75, 599, , , , , 1.0, 1.0, 1.0, 599, 20180826.0, 20180826.0, 20180826.0, 600, 1525.2880833333365, 1557.11, 1457.2, 600, 0.6000000000000132, 0.6, 0.6, 1200, 227.45065307617188, 227.5, 227.42, 600, 227.45065307617188, 227.5, 227.42, 600, 0.0, 0.0, 0.0, 600, -0.0026166666666666686, 0.0, -0.01, 600, -0.6390651085141924, -0.46, -0.92, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.759465808012, 8935.760468, 8935.758464, 599, 89.59599109680026, 89.5960078, 89.5959744, 599, 2437.785678994991, 2437.905946, 2437.66529, 599, 24.629761316583213, 24.6317657666667, 24.6277548333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1200, 0.730000000000005, 0.73, 0.73, 600, 0.0002499999999999999, 0.04, -0.03, 600, 0.1654833333333328, 0.17, 0.16, 600, 0.0006166666666666667, 0.04, -0.04, 600, 0.03783333333333331, 2.4, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.0004999999999999999, 0.04, -0.04, 600, 0.16718166666666662, 0.174, 0.157, 60, , , , , , , , , , , , , , , , , 0.3096166666666666, 0.3222, 0.2907, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5626496551724154, 2.56323, 2.56192, 58, 31.739977586206894, 31.7436, 31.7381, 58, 1439.1244655172416, 1439.158, 1439.079, 58, -1.203444827586207, -1.1965, -1.2131, 58
2018-08-26 00:17:00, 4274.9975, 4277.13, 4271.68, 4, 4282.9925, 4285.12, 4279.68, 4, 7.995, 8.0, 7.99, 4, 11.483808333333346, 11.49, 11.474, 120, 1492.243208333333, 1492.44, 1492.22, 120, 999.448833333333, 999.46, 999.44, 60, 2.0, 2.0, 2.0, 60, 0.3190000000000002, 0.32, 0.3, 60, -1.0499999999999998, -1.0, -1.1, 12, -1.170000000000001, -1.17, -1.17, 50, -1.0, -1.0, -1.0, 30, 99.83000000000003, 99.9, 99.8, 30, 196.0, 196.0, 196.0, 4, 721.0, 754.0, 688.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.9017247841019612, -0.736143571522064, -1.02732052334164, 12, -0.8806666666666675, -0.88, -0.9, 60, -1.4288333333333345, -1.41, -1.44, 60, 0.12340452591170822, 0.124319, 0.122522, 521, 5.137000000000008, 5.137, 5.137, 521, -20.403570057581582, -20.02, -20.85, 521, -0.6, -0.6, -0.6, 2, 0.01, 0.01, 0.01, 2, 15.18, 15.18, 15.18, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 44.0, 44.0, 44.0, 2, 1968.5, 2020.0, 1917.0, 2, 1144.0, 1282.0, 1006.0, 2, 999.0, 999.0, 999.0, 60, 1002.2948353107067, 1002.30713977987, 1002.28708274025, 12, 1002.0, 1002.0, 1002.0, 60, 101.09999999999998, 102.7, 99.8, 12, -0.9696666666666662, -0.96, -0.99, 60, -1.048275862068966, -1.0, -1.1, 29, 102.5551724137931, 102.8, 102.0, 29, , , , , 306.0805358886719, 359.4, 0.0, 600, 126.08052825927734, 360.0, 1.6999999999999886, 600, 1.8971666666666647, 5.5, 0.0, 600, 313.7623596191406, 325.4, 303.4, 288, 133.76234436035156, 145.39999999999998, 123.39999999999998, 288, 311.30609130859375, 311.381103515625, 311.223449707031, 11, 325.3999938964844, 325.4, 325.4, 11, 325.3999938964844, 325.4, 325.4, 11, 284.0, 284.0, 284.0, 11, 303.1091003417969, 303.4, 303.0, 11, 181.133544921875, 192.893655173623, 170.580348511219, 288, 1.1335434913635254, 359.99427480652, 0.00466141468120895, 288, 178.63162231445312, 178.704193115234, 178.555847167969, 11, 192.89366149902344, 192.893655173623, 192.893655173623, 11, 192.89366149902344, 192.893655173623, 192.893655173623, 11, 151.0412139892578, 151.041219807159, 151.041219807159, 11, 170.29762268066406, 170.580348511219, 170.136066291727, 11, 314.0542297363281, 325.4, 305.9, 600, 134.05421447753906, 145.39999999999998, 125.89999999999998, 600, 5.656166666666667, 6.8, 4.7, 600, 5.660763888888888, 6.8, 4.7, 288, 5.6341390451745745, 5.64369777158775, 5.62681992337165, 11, 5.646369949494948, 6.72, 4.82, 288, 7.070000000000001, 7.07, 7.07, 11, 7.200000000000002, 7.2, 7.2, 11, 6.6090909090909085, 6.8, 6.5, 11, 3.0, 3.0, 3.0, 11, 5.6025825692159, 6.74166634047294, 4.63770001702453, 288, 5.577524403761973, 5.58771955475675, 5.56983322615824, 11, 5.588033556299504, 6.66250259726679, 4.76004089493171, 288, 7.01208339518916, 7.01208339518916, 7.01208339518916, 11, 7.142405513941411, 7.14240551394141, 7.14240551394141, 11, 6.545566503021617, 6.74166634047294, 6.43350945304943, 11, 2.934461347751999, 2.934461347752, 2.934461347752, 11, , , , , , , , , 37.295894622802734, 41.267, 34.919, 60, , , , , 1624.5, 1656.0, 1557.0, 60, 228.0, 228.0, 228.0, 540, 8935.760335951665, 8935.761373, 8935.7593025, 60, 89.59600559919444, 89.5960228833333, 89.595988375, 60, 2437.855580641667, 2437.9677579, 2437.7486721, 60, 24.630926344027777, 24.632795965, 24.629144535, 60, , , , , , , , , 37.65810012817383, 39.21, 36.02, 600, , , , , 1.0, 1.0, 1.0, 601, 20180826.0, 20180826.0, 20180826.0, 600, 1625.293333333337, 1657.11, 1557.21, 600, 0.6000000000000132, 0.6, 0.6, 1200, 227.43751525878906, 227.47, 227.4, 600, 227.43751525878906, 227.47, 227.4, 600, 0.0, 0.0, 0.0, 600, 0.005066666666666632, 0.01, 0.0, 600, -0.8849417637271226, -0.54, -1.04, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.761518728792, 8935.762577, 8935.760472, 601, 89.59602531214651, 89.59604295, 89.5960078666667, 601, 2438.0144123660557, 2438.129571, 2437.906329, 601, 24.633573539434273, 24.63549285, 24.63177215, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1200, 0.7301666666666714, 0.74, 0.73, 600, 5.000000000000032e-05, 0.04, -0.04, 600, 0.16671666666666757, 0.17, 0.16, 600, 0.00016666666666666666, 0.04, -0.04, 600, -0.0026666666666666492, 2.7, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, -3.3333333333332955e-05, 0.05, -0.04, 600, 0.16468166666666664, 0.1718, 0.1572, 60, , , , , , , , , , , , , , , , , 0.3049850000000001, 0.3182, 0.2911, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.562533793103449, 2.5631, 2.56202, 58, 31.739734482758628, 31.742, 31.7373, 58, 1439.1182241379313, 1439.15, 1439.086, 58, -1.204698275862069, -1.198, -1.2115, 58
2018-08-26 00:18:00, 4314.5475, 4499.06, 4208.08, 4, 4322.535, 4507.05, 4216.07, 4, 7.987500000000001, 7.99, 7.98, 4, 11.5105, 11.548, 11.487, 120, 1492.7010333333335, 1492.822, 1492.496, 120, 999.4538333333329, 999.47, 999.44, 60, 2.0, 2.0, 2.0, 60, 0.3200000000000002, 0.32, 0.32, 60, -1.0583333333333331, -1.0, -1.1, 12, -1.170000000000001, -1.17, -1.17, 50, -1.003448275862069, -1.0, -1.1, 29, 99.82758620689656, 100.0, 99.8, 29, 212.5, 229.0, 196.0, 4, 770.5, 787.0, 754.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.5, 8.0, 7.0, 2, 393.0, 393.0, 393.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.9580580827253092, -0.843057939204414, -1.1136430983592, 12, -0.8806666666666675, -0.88, -0.9, 60, -1.427000000000001, -1.41, -1.43, 60, 0.12500284351145025, 0.125919, 0.12423, 524, 5.1370000000000084, 5.137, 5.137, 524, -20.4087213740458, -20.02, -20.85, 524, -0.6, -0.6, -0.6, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 44.0, 44.0, 44.0, 2, 1734.5, 1798.0, 1671.0, 2, 1340.5, 1481.0, 1200.0, 2, 999.0, 999.0, 999.0, 60, 1002.3016136792891, 1002.3076948644, 1002.28763781312, 12, 1002.0, 1002.0, 1002.0, 60, 100.74166666666667, 101.9, 99.8, 12, -0.9760000000000001, -0.97, -0.99, 60, -1.0600000000000005, -1.0, -1.1, 30, 101.75000000000003, 102.0, 101.4, 30, , , , , 305.068359375, 360.0, 8.8, 602, 125.06835174560547, 347.3, 8.300000000000011, 602, 2.6297342192691007, 6.5, 0.1, 602, 313.715576171875, 319.1, 292.0, 286, 133.71556091308594, 139.10000000000002, 112.0, 286, 311.5774841308594, 311.946929931641, 311.299621582031, 12, 325.3999938964844, 325.4, 325.4, 12, 325.3999938964844, 325.4, 325.4, 12, 284.7994689941406, 288.8, 284.0, 12, 293.8930358886719, 303.4, 292.0, 12, 181.13156127929688, 186.601772634621, 159.243318471564, 286, 1.1315652132034302, 359.941448937242, 0.00502388776141061, 286, 178.92581176757812, 179.310394287109, 178.639984130859, 12, 192.89366149902344, 192.893655173623, 192.893655173623, 12, 192.89366149902344, 192.893655173623, 192.893655173623, 12, 151.8599090576172, 155.956740761885, 151.041219807159, 12, 161.12596130371094, 170.580348511219, 159.243318471564, 12, 313.9195861816406, 319.1, 307.4, 600, 133.9196014404297, 139.10000000000002, 127.39999999999998, 600, 6.056666666666659, 6.8, 4.9, 600, 6.06223776223776, 6.8, 4.9, 286, 5.677648087683127, 5.70741127348643, 5.64155934563175, 12, 6.074427844882382, 6.68, 5.44, 286, 7.07, 7.07, 7.07, 12, 7.200000000000002, 7.2, 7.2, 12, 6.799999999999998, 6.8, 6.8, 12, 3.0, 3.0, 3.0, 12, 6.004200887600135, 6.74385003590994, 4.83930264878871, 286, 5.621492607272141, 5.65038312132627, 5.5843285709983, 12, 6.016494047057623, 6.61997113517339, 5.38195211208368, 286, 7.012083395189161, 7.01208339518916, 7.01208339518916, 12, 7.142405513941411, 7.14240551394141, 7.14240551394141, 12, 6.743486086670441, 6.74385003590994, 6.74166634047294, 12, 2.934461347751999, 2.934461347752, 2.934461347752, 12, , , , , 2.357, 2.357, 2.357, 1, 36.98654556274414, 40.694, 33.436, 60, , , , , 1724.5, 1756.0, 1657.0, 60, 228.0, 228.0, 228.0, 539, 8935.762463005001, 8935.7635121, 8935.7614089, 60, 89.59604105008336, 89.596058535, 89.5960234816667, 60, 2438.0858282633335, 2438.1982215, 2437.9716839, 60, 24.63476380438888, 24.636637025, 24.6328613983333, 60, , , , , , , , , 37.26420974731445, 39.06, 35.64, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 600, 1725.2933333333372, 1757.11, 1657.21, 600, 0.6000000000000132, 0.6, 0.6, 1200, 227.43310546875, 227.47, 227.39, 600, 227.43310546875, 227.47, 227.39, 600, 0.0, 0.0, 0.0, 600, -0.0024500000000000017, 0.0, -0.01, 600, -1.1451585976627694, -1.05, -1.91, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.763638578332, 8935.764837, 8935.762578, 600, 89.5960606429723, 89.5960806166667, 89.5960429666667, 600, 2438.242159736668, 2438.342538, 2438.130043, 600, 24.63736932894443, 24.6390423, 24.6355007166667, 600, , , , , 12.0, 12.0, 12.0, 599, 1.303166666666643, 1.4, 1.3, 1200, 0.730000000000005, 0.73, 0.73, 600, 0.0002666666666666667, 0.04, -0.04, 600, 0.17000000000000143, 0.17, 0.17, 600, -6.666666666666667e-05, 0.03, -0.04, 600, -0.00683333333333335, 2.0, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.20316666666669, 1.3, 1.2, 1200, 0.0, -0.0, -0.0, 600, -8.333333333333322e-05, 0.03, -0.04, 600, 0.16436000000000003, 0.1747, 0.1529, 60, , , , , , , , , , , , , , , , , 0.304405, 0.3236, 0.2832, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5625658620689653, 2.5633, 2.56177, 58, 31.74028103448276, 31.743, 31.7372, 58, 1439.1184137931036, 1439.167, 1439.075, 58, -1.2048051724137927, -1.1942, -1.2134, 58
2018-08-26 00:19:00, 4298.285000000001, 4363.31, 4275.07, 4, 4306.275, 4371.3, 4283.06, 4, 7.99, 7.99, 7.99, 4, 11.553216666666662, 11.576, 11.544, 120, 1492.7023583333325, 1492.783, 1492.528, 120, 999.4523333333326, 999.47, 999.44, 60, 2.0, 2.0, 2.0, 60, 0.3200000000000002, 0.32, 0.32, 60, -1.0333333333333332, -1.0, -1.1, 12, -1.1496000000000004, -1.14, -1.17, 50, -1.0, -1.0, -1.0, 30, 99.99666666666667, 100.0, 99.9, 30, 196.0, 196.0, 196.0, 4, 754.0, 754.0, 754.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.952158210943594, -0.856474632830782, -1.0, 12, -0.8800000000000008, -0.88, -0.88, 60, -1.4250000000000005, -1.41, -1.43, 60, 0.12676259423076922, 0.127888, 0.125868, 520, 5.137000000000008, 5.137, 5.137, 520, -20.38823076923078, -20.02, -20.85, 520, -0.6, -0.6, -0.6, 2, 0.01, 0.01, 0.01, 2, 15.18, 15.18, 15.18, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 44.0, 44.0, 44.0, 2, 1531.0, 1578.0, 1484.0, 2, 1190.0, 1196.0, 1184.0, 2, 999.0, 999.0, 999.0, 60, 1002.3015215021684, 1002.31772337867, 1002.28708333726, 12, 1002.0, 1002.0, 1002.0, 60, 100.59999999999998, 101.8, 100.0, 12, -0.9694999999999995, -0.96, -0.99, 60, -1.0321428571428573, -1.0, -1.1, 28, 101.79642857142856, 102.0, 101.5, 28, , , , , 305.751708984375, 360.0, 2.0, 598, 125.75170135498047, 208.1, 15.899999999999977, 598, 2.3503344481605346, 5.6, 0.1, 598, 317.8705139160156, 323.7, 304.8, 286, 137.8705291748047, 143.7, 124.80000000000001, 286, 312.423095703125, 312.851623535156, 312.045349121094, 12, 325.3999938964844, 325.4, 325.4, 12, 322.46685791015625, 323.7, 319.5, 12, 288.79998779296875, 288.8, 288.8, 12, 292.0, 292.0, 292.0, 12, 185.3014373779297, 191.194777381307, 172.108802154902, 286, 5.3014421463012695, 359.932344314191, 0.0423192611217473, 286, 179.7834014892578, 180.227828979492, 179.414413452148, 12, 192.89366149902344, 192.893655173623, 192.893655173623, 12, 189.89242553710938, 191.194777381307, 187.023222554764, 12, 155.9567413330078, 155.956740761885, 155.956740761885, 12, 159.24331665039062, 159.243318471564, 159.243318471564, 12, 317.9473571777344, 323.9, 310.9, 600, 137.9473419189453, 143.89999999999998, 130.89999999999998, 600, 5.709166666666669, 6.4, 4.9, 600, 5.710139860139856, 6.4, 4.9, 286, 5.706844635474233, 5.73192750087138, 5.69463788300836, 12, 5.70361102312321, 6.3, 4.99, 287, 7.07, 7.07, 7.07, 12, 7.200000000000002, 7.2, 7.2, 12, 6.799999999999998, 6.8, 6.8, 12, 3.0, 3.0, 3.0, 12, 5.648582744682869, 6.34103252451827, 4.84057015018285, 286, 5.649872870669726, 5.6756764086967, 5.63765220242855, 12, 5.642100118483921, 6.24211644233828, 4.93288186846399, 287, 7.012083395189161, 7.01208339518916, 7.01208339518916, 12, 7.142405513941411, 7.14240551394141, 7.14240551394141, 12, 6.743850035909943, 6.74385003590994, 6.74385003590994, 12, 2.934461347751999, 2.934461347752, 2.934461347752, 12, , , , , , , , , 37.20143508911133, 40.209, 34.706, 60, , , , , 1824.5, 1856.0, 1757.0, 60, 228.0, 228.0, 228.0, 541, 8935.76457956, 8935.7656103, 8935.763546, 60, 89.59607632599997, 89.596093505, 89.5960591, 60, 2438.316447093334, 2438.4306594, 2438.2021786, 60, 24.63860745155555, 24.64051099, 24.6367029766667, 60, , , , , , , , , 37.648399353027344, 40.01, 36.22, 601, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 600, 1825.2933333333376, 1857.11, 1757.21, 600, 0.6000000000000132, 0.6, 0.6, 1202, 227.442626953125, 227.46, 227.42, 601, 227.442626953125, 227.46, 227.42, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, -2.2633277870216326, -1.76, -2.71, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8935.76586603667, 8935.766858, 8935.764865, 600, 89.59609776727775, 89.5961143, 89.5960810833333, 600, 2438.4585291549984, 2438.578438, 2438.33809, 600, 24.64097548591664, 24.6429739666667, 24.6389681666667, 600, , , , , 12.0, 12.0, 12.0, 601, 1.3434276206322626, 1.4, 1.3, 1202, 0.7300166389351131, 0.74, 0.73, 601, 0.00028286189683860216, 0.03, -0.04, 601, 0.16361064891846824, 0.17, 0.16, 601, -0.00011647254575707125, 0.03, -0.04, 601, -0.02745424292845257, 2.1, -2.8, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.243427620632294, 1.3, 1.2, 1202, 0.0, 0.0, 0.0, 601, -0.0005990016638935107, 0.04, -0.05, 601, 0.162355, 0.1745, 0.1543, 60, , , , , , , , , , , , , , , , , 0.30067833333333327, 0.3232, 0.2858, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5626443859649117, 2.5639, 2.56177, 57, 31.74117894736843, 31.7436, 31.739, 57, 1439.120385964912, 1439.19, 1439.067, 57, -1.2046315789473683, -1.1898, -1.216, 57
2018-08-26 00:20:00, 4336.194, 4498.72, 4271.41, 5, 4344.183999999999, 4506.71, 4279.4, 5, 7.99, 7.99, 7.99, 5, 11.577224999999991, 11.583, 11.572, 120, 1492.6768750000003, 1492.75, 1492.612, 120, 999.4561666666664, 999.49, 999.45, 60, 2.0, 2.0, 2.0, 60, 0.3105, 0.32, 0.31, 60, -1.0, -1.0, -1.0, 12, -1.129199999999999, -1.12, -1.14, 50, -1.0, -1.0, -1.0, 30, 99.94999999999997, 100.2, 99.8, 30, 196.0, 196.0, 196.0, 4, 754.0, 754.0, 754.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.0079720205528488, -0.972727990334306, -1.02732052334164, 12, -0.8795000000000006, -0.87, -0.88, 60, -1.4226666666666667, -1.41, -1.43, 60, 0.12958237619961616, 0.131692, 0.127837, 521, 5.137000000000008, 5.137, 5.137, 521, -20.356142034548984, -20.02, -20.85, 521, -0.6, -0.6, -0.6, 2, 0.01, 0.01, 0.01, 2, 15.18, 15.18, 15.18, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 44.0, 44.0, 44.0, 2, 1368.0, 1390.0, 1346.0, 2, 1148.5, 1244.0, 1053.0, 2, 999.0, 999.0, 999.0, 60, 1002.3021263606133, 1002.33722618267, 1002.29711199865, 12, 1002.0, 1002.0, 1002.0, 60, 99.94166666666665, 100.2, 99.8, 12, -0.9465, -0.91, -0.96, 60, -1.0, -1.0, -1.0, 30, 102.61333333333341, 102.9, 102.1, 30, , , , , 298.9351806640625, 334.4, 248.7, 601, 118.93517303466797, 154.39999999999998, 68.69999999999999, 601, 2.3484193011647263, 5.4, 0.5, 601, 310.66912841796875, 321.5, 298.1, 287, 130.66912841796875, 141.5, 118.10000000000002, 287, 313.06964111328125, 313.128784179688, 312.992706298828, 12, 325.3999938964844, 325.4, 325.4, 12, 323.70001220703125, 323.7, 323.7, 12, 289.8665466308594, 292.0, 288.8, 12, 299.6585998535156, 304.8, 292.0, 12, 177.94309997558594, 188.981035154742, 165.254518854816, 287, 357.943115234375, 359.789902577481, 0.127254243737013, 287, 180.44349670410156, 180.494934082031, 180.38037109375, 12, 192.89366149902344, 192.893655173623, 192.893655173623, 12, 191.1947784423828, 191.194777381307, 191.194777381307, 12, 157.32608032226562, 159.243318471564, 155.956740761885, 12, 166.86395263671875, 172.108802154902, 159.243318471564, 12, 310.6353454589844, 321.5, 298.1, 600, 130.6353302001953, 141.5, 118.10000000000002, 600, 5.047333333333337, 6.1, 4.2, 600, 5.048432055749123, 6.1, 4.2, 287, 5.720268592525318, 5.74867688022283, 5.66832752613239, 12, 5.052553056699396, 5.9, 4.32, 287, 7.069166666666668, 7.07, 7.06, 12, 7.200000000000002, 7.2, 7.2, 12, 6.516666666666667, 6.8, 6.4, 12, 3.8000000000000007, 4.2, 3.0, 12, 4.995041324329572, 6.04713866731187, 4.15004153145799, 287, 5.662243585584403, 5.69274881499013, 5.60852599438916, 12, 4.999062056039069, 5.84681522960619, 4.26657312854141, 287, 7.010913904120126, 7.01208339518916, 6.99804950236075, 12, 7.141651986481303, 7.14240551394141, 7.13788434918076, 12, 6.457610127895053, 6.74385003590994, 6.34103252451827, 12, 3.7418629229674463, 4.14556371057517, 2.934461347752, 12, , , , , , , , , 37.795597076416016, 41.128, 34.034, 60, , , , , 1924.5, 1956.0, 1857.0, 60, 228.0, 228.0, 228.0, 540, 8935.766661386668, 8935.7676785, 8935.7656443, 60, 89.59611102311113, 89.596127975, 89.5960940716667, 60, 2438.5497516133323, 2438.6638969, 2438.4346423, 60, 24.64249586022222, 24.6443982816667, 24.6405773716667, 60, , , , , , , , , 38.09805679321289, 40.15, 36.03, 599, , , , , 1.0, 1.0, 1.0, 599, 20180826.0, 20180826.0, 20180826.0, 599, 1925.2402170283847, 1957.01, 1857.21, 599, 0.6000000000000132, 0.6, 0.6, 1198, 227.43333435058594, 227.46, 227.41, 599, 227.43333435058594, 227.46, 227.41, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, -2.3666611018364008, -2.17, -2.88, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.767857200331, 8935.768889, 8935.766856, 599, 89.59613095333889, 89.59614815, 89.5961142666667, 599, 2438.693630841401, 2438.804249, 2438.579303, 599, 24.6448938473567, 24.6467374833333, 24.6429883833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.308347245408987, 1.4, 1.3, 1198, 0.7300000000000049, 0.73, 0.73, 599, 0.0005175292153589315, 0.04, -0.03, 599, 0.15989983305508967, 0.16, 0.15, 599, -0.0007512520868113525, 0.04, -0.04, 599, -0.03589315525876458, 2.3, -2.9, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.208347245409042, 1.3, 1.2, 1198, 0.0, 0.0, 0.0, 599, -0.0004841402337228715, 0.04, -0.05, 599, 0.16104333333333334, 0.1679, 0.1531, 60, , , , , , , , , , , , , , , , , 0.29824666666666677, 0.311, 0.2836, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5627486206896557, 2.56331, 2.5622, 58, 31.740325862068968, 31.7433, 31.7384, 58, 1439.1295689655165, 1439.162, 1439.094, 58, -1.2024913793103449, -1.1956, -1.21, 58
2018-08-26 00:21:00, 4324.388, 4520.23, 4270.99, 5, 4332.384, 4528.23, 4278.98, 5, 7.996, 8.0, 7.99, 5, 11.583083333333342, 11.585, 11.581, 120, 1492.6422750000004, 1492.74, 1492.533, 120, 999.4559999999991, 999.47, 999.44, 60, 2.0, 2.0, 2.0, 60, 0.31450000000000006, 0.32, 0.31, 60, -1.0, -1.0, -1.0, 12, -1.1199999999999992, -1.12, -1.12, 50, -1.0, -1.0, -1.0, 30, 100.30333333333337, 100.4, 100.2, 30, 212.5, 229.0, 196.0, 4, 737.5, 754.0, 721.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.9602469531950105, -0.945504310948365, -0.972727990334306, 12, -0.879833333333334, -0.87, -0.88, 60, -1.419666666666666, -1.41, -1.43, 60, 0.13496090248565962, 0.138977, 0.131635, 523, 5.1370000000000084, 5.137, 5.137, 523, -20.36931166347996, -20.02, -20.85, 523, -0.6, -0.6, -0.6, 2, 0.01, 0.01, 0.01, 2, 15.18, 15.18, 15.18, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 44.0, 44.0, 44.0, 2, 1344.0, 1354.0, 1334.0, 2, 1688.0, 1700.0, 1676.0, 2, 999.0, 999.0, 999.0, 60, 1002.3037980340799, 1002.31716927454, 1002.28708400709, 12, 1002.0, 1002.0, 1002.0, 60, 100.29166666666664, 100.4, 100.2, 12, -0.9301666666666663, -0.91, -0.94, 60, -1.0, -1.0, -1.0, 29, 102.34137931034486, 102.9, 101.8, 29, , , , , 301.0684509277344, 360.0, 1.4, 601, 121.06843566894531, 184.0, 30.30000000000001, 601, 2.313810316139763, 5.0, 0.1, 601, 309.966796875, 322.4, 302.8, 288, 129.966796875, 142.39999999999998, 122.80000000000001, 288, 312.80303955078125, 313.011138916016, 312.656982421875, 11, 325.3999938964844, 325.4, 325.4, 11, 322.9181823730469, 323.7, 321.5, 11, 292.0, 292.0, 292.0, 11, 298.1000061035156, 298.1, 298.1, 11, 177.27322387695312, 189.724424286852, 170.227007494157, 287, 357.2732238769531, 359.910888638486, 0.13924647145177, 287, 180.1518096923828, 180.364562988281, 180.008407592773, 11, 192.89366149902344, 192.893655173623, 192.893655173623, 11, 190.40658569335938, 191.194777381307, 188.981035154742, 11, 159.24331665039062, 159.243318471564, 159.243318471564, 11, 165.2545166015625, 165.254518854816, 165.254518854816, 11, 309.9591369628906, 322.4, 302.8, 599, 129.95913696289062, 142.39999999999998, 122.80000000000001, 599, 5.114190317195331, 6.0, 4.1, 599, 5.116666666666665, 6.0, 4.1, 288, 5.607100460439313, 5.65649599442702, 5.55900383141761, 11, 5.1206620209059235, 5.8, 4.2, 287, 6.836363636363635, 7.05, 6.72, 11, 6.963636363636363, 7.1, 6.8, 11, 6.136363636363638, 6.4, 6.1, 11, 4.190909090909091, 4.2, 4.1, 11, 5.063542544704465, 5.94436352722461, 4.04185459979995, 287, 5.548322538442383, 5.59576176971936, 5.50057567211218, 11, 5.068095055933723, 5.74547479960311, 4.15040585825512, 287, 6.77468165336507, 6.98736914661342, 6.66250259726679, 11, 6.902274079794399, 7.03769783118315, 6.74465751176017, 11, 6.082343141553318, 6.34103252451827, 6.04713866731187, 11, 4.136135609595605, 4.14556371057517, 4.04185459979995, 11, , , , , , , , , 38.20394515991211, 42.008, 33.481, 60, , , , , 2024.5, 2056.0, 1957.0, 60, 228.0, 228.0, 228.0, 539, 8935.768732013334, 8935.7697393, 8935.7677148, 60, 89.5961455335555, 89.5961623216667, 89.59612858, 60, 2438.782961151666, 2438.8971656, 2438.6677807, 60, 24.646382685861123, 24.6482860933333, 24.6444630116667, 60, , , , , , , , , 38.518890380859375, 39.84, 36.08, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 600, 2025.1330333333326, 2057.02, 1957.11, 600, 0.6000000000000132, 0.6, 0.6, 1200, 227.4236297607422, 227.44, 227.39, 600, 227.4236297607422, 227.44, 227.39, 600, 0.0, 0.0, 0.0, 600, 0.00624999999999994, 0.01, 0.0, 600, -2.141433333333331, -1.79, -2.38, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.770010333334, 8935.771108, 8935.768892, 600, 89.59616683888883, 89.5961851333333, 89.5961482, 600, 2438.9198144499987, 2439.036827, 2438.804614, 600, 24.64866357416666, 24.6506137833333, 24.6467435666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.301666666666641, 1.4, 1.3, 1200, 0.730000000000005, 0.73, 0.73, 600, -0.00016666666666666653, 0.04, -0.04, 600, 0.15988333333333113, 0.16, 0.15, 600, 1.666666666666658e-05, 0.03, -0.04, 600, 0.016666666666666666, 2.2, -3.0, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2016666666666915, 1.3, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.00028333333333333325, 0.04, -0.05, 600, 0.16004000000000002, 0.1694, 0.148, 60, , , , , , , , , , , , , , , , , 0.29638500000000007, 0.3137, 0.274, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5626148275862075, 2.56315, 2.56196, 58, 31.740139655172417, 31.7425, 31.7381, 58, 1439.1218275862068, 1439.156, 1439.081, 58, -1.2040500000000003, -1.1967, -1.2128, 58
2018-08-26 00:22:00, 4397.742, 4515.46, 4274.54, 5, 4405.732, 4523.45, 4282.53, 5, 7.99, 7.99, 7.99, 5, 11.584041666666684, 11.587, 11.581, 120, 1492.515891666667, 1492.619, 1492.451, 120, 999.4504999999995, 999.47, 999.44, 60, 2.0, 2.0, 2.0, 60, 0.3200000000000002, 0.32, 0.32, 60, -1.0, -1.0, -1.0, 12, -1.1125999999999998, -1.11, -1.12, 50, -1.0, -1.0, -1.0, 29, 100.34482758620693, 100.5, 100.2, 29, 229.0, 229.0, 229.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.9534430414066292, -0.931910538088516, -0.972727990334306, 12, -0.8793333333333341, -0.87, -0.88, 60, -1.4159999999999993, -1.41, -1.43, 60, 0.14427366410748566, 0.150319, 0.138925, 521, 5.137000000000008, 5.137, 5.137, 521, -20.336813819577785, -19.61, -20.85, 521, -0.6, -0.6, -0.6, 2, 0.005, 0.01, 0.0, 2, 15.18, 15.18, 15.18, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 44.0, 44.0, 44.0, 2, 1362.5, 1365.0, 1360.0, 2, 1638.0, 1713.0, 1563.0, 2, 999.0, 999.0, 999.0, 60, 1002.2971126326867, 1002.31716970244, 1002.28708402809, 12, 1002.0, 1002.0, 1002.0, 60, 100.34166666666665, 100.5, 100.2, 12, -0.8888333333333337, -0.88, -0.91, 60, -0.9399999999999996, -0.9, -1.0, 30, 102.67666666666663, 103.2, 101.8, 30, , , , , 304.37017822265625, 344.1, 237.6, 599, 124.37018585205078, 164.10000000000002, 57.60000000000002, 599, 2.1587646076794673, 4.4, 0.2, 599, 315.8258056640625, 323.3, 299.0, 286, 135.8258056640625, 143.3, 119.0, 286, 312.7500915527344, 312.966949462891, 312.596405029297, 12, 325.3999938964844, 325.4, 325.4, 12, 323.07501220703125, 323.3, 322.4, 12, 292.0, 292.0, 292.0, 12, 298.54998779296875, 299.0, 298.1, 12, 183.09915161132812, 190.773112653514, 166.156510636393, 287, 3.0991475582122803, 359.808039737758, 0.0452868345604998, 287, 180.08993530273438, 180.315383911133, 179.929718017578, 12, 192.89366149902344, 192.893655173623, 192.893655173623, 12, 190.5109405517578, 190.773112653514, 189.724424286852, 12, 159.24331665039062, 159.243318471564, 159.243318471564, 12, 165.7055206298828, 166.156510636393, 165.254518854816, 12, 315.8013610839844, 323.3, 299.0, 600, 135.80136108398438, 143.3, 119.0, 600, 4.846333333333323, 5.3, 4.1, 600, 4.843706293706291, 5.3, 4.2, 286, 5.499007170400179, 5.54907697666317, 5.45389972144846, 12, 4.844640813731719, 5.24, 4.31, 286, 6.72, 6.72, 6.72, 12, 6.799999999999998, 6.8, 6.8, 12, 6.091666666666668, 6.1, 6.0, 12, 4.1000000000000005, 4.1, 4.1, 12, 4.787326263240641, 5.25512684337022, 4.13907641687986, 287, 5.441440204011162, 5.49063176910676, 5.39733829984979, 12, 4.786740128436228, 5.17601296271957, 4.25684627757136, 286, 6.66250259726679, 6.66250259726679, 6.66250259726679, 12, 6.744657511760168, 6.74465751176017, 6.74465751176017, 12, 6.030009477297327, 6.04713866731187, 5.94436352722461, 12, 4.041854599799949, 4.04185459979995, 4.04185459979995, 12, , , , , , , , , 38.31643295288086, 41.258, 34.379, 60, , , , , 2124.5, 2156.0, 2057.0, 60, 228.0, 228.0, 228.0, 540, 8935.770782116664, 8935.7717926, 8935.7697718, 60, 89.59617970194444, 89.5961965433333, 89.5961628633333, 60, 2439.013560616666, 2439.1266242, 2438.9008961, 60, 24.650226010277777, 24.6521104033333, 24.6483482683333, 60, , , , , , , , , 38.622833251953125, 40.87, 36.14, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 600, 2125.136666666667, 2157.02, 2057.12, 600, 0.6000000000000132, 0.6, 0.6, 1200, 227.4116973876953, 227.44, 227.38, 600, 227.4116973876953, 227.44, 227.38, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, -1.5337333333333345, -1.17, -2.04, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.772200435005, 8935.773246, 8935.771111, 600, 89.59620334058333, 89.5962207666667, 89.5961851833333, 600, 2439.1574337683355, 2439.276758, 2439.037217, 600, 24.65262389613887, 24.6546126333333, 24.6506202833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.730000000000005, 0.73, 0.73, 600, -0.00020000000000000012, 0.03, -0.04, 600, 0.16001666666666442, 0.17, 0.16, 600, -0.00013333333333333312, 0.04, -0.04, 600, 0.035, 2.6, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.0005666666666666668, 0.04, -0.04, 600, 0.1585366666666667, 0.1666, 0.1469, 60, , , , , , , , , , , , , , , , , 0.2936116666666667, 0.3086, 0.272, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5625908620689652, 2.56339, 2.56195, 58, 31.74125862068965, 31.7443, 31.7387, 58, 1439.1167931034481, 1439.166, 1439.079, 58, -1.2054086206896553, -1.1949, -1.2135, 58
2018-08-26 00:23:00, 4323.411999999999, 4504.98, 4276.82, 5, 4331.402, 4512.97, 4284.81, 5, 7.99, 7.99, 7.99, 5, 11.575299999999983, 11.581, 11.57, 120, 1492.5615499999997, 1492.576, 1492.539, 120, 999.4578333333332, 999.47, 999.45, 60, 2.0, 2.0, 2.0, 60, 0.3200000000000002, 0.32, 0.32, 60, -1.0, -1.0, -1.0, 12, -1.1099999999999997, -1.11, -1.11, 50, -1.0, -1.0, -1.0, 30, 100.21000000000001, 100.5, 100.0, 30, 196.0, 196.0, 196.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.9727360434733328, -0.945504310948365, -1.0, 12, -0.8796666666666674, -0.87, -0.88, 60, -1.4156666666666657, -1.41, -1.43, 60, 0.1577300842911876, 0.165774, 0.150305, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.32831417624525, -16.7, -20.85, 522, -0.6, -0.6, -0.6, 2, 0.01, 0.01, 0.01, 2, 15.18, 15.18, 15.18, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 44.0, 44.0, 44.0, 2, 1365.0, 1368.0, 1362.0, 2, 1591.5, 1673.0, 1510.0, 2, 999.0, 999.0, 999.0, 60, 1002.304634256965, 1002.31716994141, 1002.29711277194, 12, 1002.0, 1002.0, 1002.0, 60, 100.2, 100.4, 100.0, 12, -0.8935000000000005, -0.88, -0.91, 60, -0.9599999999999994, -0.9, -1.0, 30, 102.86333333333332, 103.2, 102.5, 30, , , , , 303.5323791503906, 334.1, 248.4, 600, 123.53238677978516, 154.10000000000002, 68.39999999999998, 600, 2.5999999999999988, 4.7, 0.4, 600, 315.2120361328125, 326.0, 304.8, 287, 135.21205139160156, 146.0, 124.80000000000001, 287, 313.3041687011719, 313.769714355469, 312.995422363281, 12, 325.5, 326.0, 325.4, 12, 324.800048828125, 326.0, 323.3, 12, 292.0, 292.0, 292.0, 12, 299.0, 299.0, 299.0, 12, 182.54336547851562, 193.459857833099, 171.882047295678, 287, 2.543363094329834, 359.927620968216, 0.1046558713183, 287, 180.6577911376953, 181.116592407227, 180.33464050293, 12, 192.98802185058594, 193.459857833099, 192.893655173623, 12, 192.21353149414062, 193.459857833099, 190.773112653514, 12, 159.24331665039062, 159.243318471564, 159.243318471564, 12, 166.15650939941406, 166.156510636393, 166.156510636393, 12, 315.5543518066406, 326.0, 305.6, 600, 135.55435180664062, 146.0, 125.60000000000002, 600, 4.9533333333333385, 5.9, 3.6, 600, 4.961672473867602, 5.9, 3.6, 287, 5.4226631594693515, 5.45283873214906, 5.38181818181816, 12, 4.960694444444443, 5.72, 3.84, 288, 6.72, 6.72, 6.72, 12, 6.799999999999998, 6.8, 6.8, 12, 5.966666666666668, 6.0, 5.9, 12, 3.808333333333334, 4.1, 3.6, 12, 4.904699695138037, 5.84262388008807, 3.53855863305507, 287, 5.364551477111472, 5.39634528085386, 5.32207445527926, 12, 4.903867762321376, 5.66418895942306, 3.77863785604331, 288, 6.66250259726679, 6.66250259726679, 6.66250259726679, 12, 6.744657511760168, 6.74465751176017, 6.74465751176017, 12, 5.91045031151243, 5.94436352722461, 5.84262388008807, 12, 3.7482652858654357, 4.04185459979995, 3.53855863305507, 12, 2.019, 2.019, 2.019, 1, , , , , 37.5445671081543, 40.7, 34.13, 60, , , , , 2224.5, 2256.0, 2157.0, 60, 228.0, 228.0, 228.0, 540, 8935.772855449999, 8935.7738733, 8935.7718271, 60, 89.59621425750001, 89.5962312216667, 89.5961971183333, 60, 2439.2403489599997, 2439.3496948, 2439.1302503, 60, 24.654005816, 24.6558282466667, 24.6521708383333, 60, , , , , , , , , 37.81476593017578, 39.98, 36.0, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 600, 2225.1366666666677, 2257.02, 2157.12, 600, 0.6000000000000132, 0.6, 0.6, 1200, 227.403076171875, 227.44, 227.37, 600, 227.403076171875, 227.44, 227.37, 600, 0.0, 0.0, 0.0, 600, 0.00024999999999999984, 0.01, -0.01, 600, -1.0859333333333334, -0.99, -1.21, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.774267910003, 8935.775273, 8935.773249, 600, 89.59623779849997, 89.59625455, 89.5962208166667, 600, 2439.3921060433336, 2439.505837, 2439.277132, 600, 24.656535100722202, 24.6584306166667, 24.6546188666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.730000000000005, 0.73, 0.73, 600, 0.0005333333333333336, 0.04, -0.04, 600, 0.1586666666666649, 0.16, 0.15, 600, -0.0003333333333333332, 0.03, -0.04, 600, 0.010333333333333354, 2.4, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.00014999999999999988, 0.04, -0.04, 600, 0.1575033333333333, 0.166, 0.1487, 60, , , , , , , , , , , , , , , , , 0.29169666666666666, 0.3074, 0.2754, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5625364912280704, 2.56377, 2.56197, 57, 31.741987719298248, 31.7458, 31.7395, 57, 1439.111280701754, 1439.185, 1439.078, 57, -1.2067877192982457, -1.191, -1.2136, 57
2018-08-26 00:24:00, 4307.366666666667, 4458.84, 4273.24, 6, 4315.3566666666675, 4466.83, 4281.22, 6, 7.990000000000001, 8.0, 7.98, 6, 11.572199999999997, 11.574, 11.571, 120, 1492.5731666666672, 1492.597, 1492.554, 120, 999.4526666666653, 999.46, 999.44, 60, 2.0, 2.0, 2.0, 60, 0.3200000000000002, 0.32, 0.32, 60, -1.0, -1.0, -1.0, 12, -1.1091999999999997, -1.09, -1.11, 50, -1.0, -1.0, -1.0, 30, 100.14666666666666, 100.5, 99.9, 30, 180.0, 196.0, 164.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.9784272784953313, -0.931910538088516, -1.01365418595753, 12, -0.8798333333333341, -0.87, -0.88, 60, -1.4146666666666659, -1.41, -1.43, 60, 0.1753538829174662, 0.185271, 0.165768, 521, 5.137000000000008, 5.137, 5.137, 521, -20.333589251439584, -20.02, -20.44, 521, -0.6, -0.6, -0.6, 2, 0.015, 0.02, 0.01, 2, 15.18, 15.18, 15.18, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 44.0, 44.0, 44.0, 2, 1354.5, 1365.0, 1344.0, 2, 1469.0, 1616.0, 1322.0, 2, 999.0, 999.0, 999.0, 60, 1002.2996202701984, 1002.30714160416, 1002.28708467195, 12, 1002.0, 1002.0, 1002.0, 60, 100.15833333333335, 100.5, 99.9, 12, -0.8856666666666673, -0.88, -0.9, 60, -0.9299999999999995, -0.9, -1.0, 30, 102.61666666666663, 102.7, 102.5, 30, , , , , 308.72265625, 360.0, 0.0, 600, 128.72264099121094, 352.6, 8.5, 600, 2.1565000000000007, 6.2, 0.0, 600, 317.6560363769531, 325.0, 300.3, 287, 137.65602111816406, 145.0, 120.30000000000001, 287, 314.28076171875, 314.598327636719, 313.852935791016, 12, 326.0, 326.0, 326.0, 12, 326.0, 326.0, 326.0, 12, 292.0, 292.0, 292.0, 12, 300.38330078125, 302.6, 299.0, 12, 185.09068298339844, 192.492543121584, 167.610249905417, 287, 5.0906829833984375, 359.869580996488, 0.0872393115080285, 287, 181.638916015625, 181.962707519531, 181.212692260742, 12, 193.45985412597656, 193.459857833099, 193.459857833099, 12, 193.45985412597656, 193.459857833099, 193.459857833099, 12, 159.24331665039062, 159.243318471564, 159.243318471564, 12, 167.9547576904297, 169.677550311254, 167.610249905417, 12, 318.019287109375, 325.0, 312.5, 600, 138.019287109375, 145.0, 132.5, 600, 5.594166666666667, 6.7, 4.4, 600, 5.6010452961672454, 6.7, 4.4, 287, 5.360626944101752, 5.37531337047353, 5.34761240850469, 12, 5.5913986013985975, 6.66, 4.53, 286, 6.72, 6.72, 6.72, 12, 6.799999999999998, 6.8, 6.8, 12, 6.491666666666667, 6.7, 6.0, 12, 3.600000000000001, 3.6, 3.6, 12, 5.541999282425183, 6.63986786413719, 4.33915045714576, 287, 5.302163895336753, 5.31709905869951, 5.28860965945397, 12, 5.532377341417371, 6.59641141983526, 4.47248916946881, 286, 6.66250259726679, 6.66250259726679, 6.66250259726679, 12, 6.743850035909943, 6.74385003590994, 6.74385003590994, 12, 6.43040500844377, 6.63986786413719, 5.93804713310869, 12, 3.5385586330550685, 3.53855863305507, 3.53855863305507, 12, , , , , , , , , 38.16204071044922, 41.974, 34.073, 60, , , , , 2324.5, 2356.0, 2257.0, 60, 228.0, 228.0, 228.0, 542, 8935.774905281665, 8935.7758977, 8935.7739083, 60, 89.59624842136112, 89.5962649616667, 89.596231805, 60, 2439.46493658, 2439.5778137, 2439.3533538, 60, 24.657748942999998, 24.6596302283333, 24.65588923, 60, , , , , , , , , 38.344608306884766, 39.95, 36.98, 601, , , , , 1.0, 1.0, 1.0, 601, 20180826.0, 20180826.0, 20180826.0, 601, 2325.1898835274565, 2357.12, 2257.12, 601, 0.6000000000000132, 0.6, 0.6, 1200, 227.3970184326172, 227.43, 227.36, 600, 227.3970184326172, 227.43, 227.36, 600, 0.0, 0.0, 0.0, 600, 0.0028166666666666687, 0.01, -0.01, 600, -0.7763227953411002, -0.6, -0.99, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.776227083192, 8935.777185, 8935.775277, 601, 89.5962704513867, 89.5962864166667, 89.5962546166667, 601, 2439.625054916804, 2439.742927, 2439.506209, 601, 24.660417581946753, 24.6623821166667, 24.6584368166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1200, 0.730000000000005, 0.73, 0.73, 600, 0.0006166666666666671, 0.04, -0.03, 600, 0.1596833333333314, 0.16, 0.15, 600, -0.0004999999999999999, 0.03, -0.05, 600, 0.004166666666666679, 2.8, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.19783693843594186, 0.2, 0.1, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.00010000000000000006, 0.05, -0.04, 600, 0.15623166666666669, 0.1641, 0.1471, 60, , , , , , , , , , , , , , , , , 0.289355, 0.304, 0.2725, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.562811551724139, 2.56343, 2.56224, 58, 31.740965517241385, 31.7435, 31.7381, 58, 1439.1312931034483, 1439.168, 1439.101, 58, -1.2022982758620693, -1.1946, -1.2088, 58
2018-08-26 00:25:00, 4270.413333333333, 4273.94, 4262.22, 6, 4278.406666666667, 4281.94, 4270.21, 6, 7.993333333333335, 8.0, 7.99, 6, 11.574583333333354, 11.577, 11.573, 120, 1492.6145916666674, 1492.657, 1492.581, 120, 999.4519999999989, 999.46, 999.44, 60, 2.0, 2.0, 2.0, 60, 0.3200000000000002, 0.32, 0.32, 60, -1.0, -1.0, -1.0, 12, -1.1052000000000002, -1.09, -1.11, 50, -1.0, -1.0, -1.0, 29, 99.74827586206892, 99.9, 99.7, 29, 164.0, 164.0, 164.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.0341618083789281, -1.01365418595753, -1.0409990352436, 12, -0.8795000000000006, -0.87, -0.88, 60, -1.417666666666666, -1.41, -1.43, 60, 0.1961815564053536, 0.207234, 0.185279, 523, 5.1370000000000084, 5.137, 5.137, 523, -20.29307839388152, -19.61, -20.44, 523, -0.6, -0.6, -0.6, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 44.0, 44.0, 44.0, 2, 1329.5, 1333.0, 1326.0, 2, 1255.5, 1299.0, 1212.0, 2, 999.0, 999.0, 999.0, 60, 1002.2996205209241, 1002.30714195788, 1002.2870848822, 12, 1002.0, 1002.0, 1002.0, 60, 99.75000000000001, 99.9, 99.7, 12, -0.9014999999999987, -0.88, -0.91, 60, -0.9666666666666667, -0.9, -1.0, 30, 102.77666666666666, 103.0, 102.6, 30, , , , , 305.34466552734375, 357.1, 10.8, 601, 125.34466552734375, 309.9, 2.8999999999999773, 601, 2.1098169717138067, 4.2, 0.1, 601, 317.5284729003906, 328.2, 310.0, 287, 137.52847290039062, 148.2, 130.0, 287, 314.79742431640625, 315.026275634766, 314.665496826172, 12, 327.1000061035156, 328.2, 326.0, 12, 327.1000061035156, 328.2, 326.0, 12, 292.0, 292.0, 292.0, 12, 300.29998779296875, 300.3, 300.3, 12, 184.9601593017578, 195.792602484408, 177.278992128675, 287, 4.960163116455078, 359.837925816239, 0.00864839141092943, 287, 182.16163635253906, 182.408004760742, 182.031402587891, 12, 194.62623596191406, 195.792602484408, 193.459857833099, 12, 194.62623596191406, 195.792602484408, 193.459857833099, 12, 159.24331665039062, 159.243318471564, 159.243318471564, 12, 167.61024475097656, 167.610249905417, 167.610249905417, 12, 317.51806640625, 328.2, 310.0, 600, 137.51806640625, 148.2, 130.0, 600, 5.544999999999995, 6.3, 4.7, 600, 5.545296167247388, 6.3, 4.7, 287, 5.384928804450458, 5.40508179603203, 5.37041420118343, 12, 5.564580297751032, 6.24, 4.73, 287, 6.72, 6.72, 6.72, 12, 6.799999999999998, 6.8, 6.8, 12, 6.700000000000002, 6.7, 6.7, 12, 3.600000000000001, 3.6, 3.6, 12, 5.486417127735327, 6.24262877931209, 4.63884894066677, 287, 5.327442565778578, 5.34905645394957, 5.31306592350343, 12, 5.505584984037, 6.18167546564583, 4.6703885177894, 287, 6.66250259726679, 6.66250259726679, 6.66250259726679, 12, 6.743850035909943, 6.74385003590994, 6.74385003590994, 12, 6.639867864137188, 6.63986786413719, 6.63986786413719, 12, 3.5385586330550685, 3.53855863305507, 3.53855863305507, 12, , , , , , , , , 38.9317741394043, 42.202, 35.617, 60, , , , , 2424.5, 2456.0, 2357.0, 60, 228.0, 228.0, 228.0, 539, 8935.776908525, 8935.7778762, 8935.7759309, 60, 89.59628180875, 89.5962979366667, 89.596265515, 60, 2439.6945172816677, 2439.8088001, 2439.581565, 60, 24.66157528802778, 24.6634800016667, 24.65969275, 60, , , , , , , , , 39.235069274902344, 41.92, 37.1, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 600, 2425.303333333336, 2457.12, 2357.22, 600, 0.6000000000000132, 0.6, 0.6, 1202, 227.38583374023438, 227.41, 227.34, 601, 227.38583374023438, 227.41, 227.34, 601, 0.0, 0.0, 0.0, 601, 0.0006322795341098172, 0.01, -0.01, 601, -0.7932833333333327, -0.5, -1.11, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8935.778177746664, 8935.779179, 8935.777189, 600, 89.59630296244445, 89.59631965, 89.5962864833333, 600, 2439.857281788334, 2439.96973, 2439.743542, 600, 24.664288029805547, 24.6661621666667, 24.6623923666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1202, 0.730000000000005, 0.73, 0.73, 601, -1.663893510815326e-05, 0.03, -0.04, 601, 0.15971713810315927, 0.16, 0.15, 601, -6.655574043261258e-05, 0.04, -0.04, 601, -0.022628951747088198, 2.2, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 601, -0.0003327787021630617, 0.04, -0.04, 601, 0.15607000000000001, 0.1631, 0.1486, 60, , , , , , , , , , , , , , , , , 0.2890399999999999, 0.302, 0.2752, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.562473103448276, 2.56331, 2.56173, 58, 31.74185172413793, 31.7468, 31.7387, 58, 1439.10774137931, 1439.159, 1439.065, 58, -1.2074827586206895, -1.1966, -1.2169, 58
2018-08-26 00:26:00, 4312.495, 4447.77, 4263.44, 4, 4320.4775, 4455.75, 4271.42, 4, 7.982500000000001, 7.99, 7.98, 4, 11.573966666666674, 11.576, 11.572, 120, 1492.6673333333333, 1492.74, 1492.633, 120, 999.444833333333, 999.45, 999.44, 60, 2.0, 2.0, 2.0, 60, 0.3200000000000002, 0.32, 0.32, 60, -1.0, -1.0, -1.0, 12, -1.0892000000000006, -1.08, -1.11, 50, -1.0, -1.0, -1.0, 30, 100.00666666666666, 100.4, 99.7, 30, 164.0, 164.0, 164.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.9988894248479677, -0.945504310948365, -1.0409990352436, 12, -0.8793333333333341, -0.87, -0.88, 60, -1.4156666666666655, -1.41, -1.43, 60, 0.21738975047984654, 0.226696, 0.207291, 521, 5.137000000000008, 5.137, 5.137, 521, -20.272380038387787, -19.19, -20.44, 521, -0.6, -0.6, -0.6, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 44.0, 44.0, 44.0, 2, 1349.0, 1362.0, 1336.0, 2, 1378.0, 1386.0, 1370.0, 2, 999.0, 999.0, 999.0, 60, 1002.2920994013949, 1002.29711375736, 1002.28708506621, 12, 1002.0, 1002.0, 1002.0, 60, 100.00833333333334, 100.4, 99.7, 12, -0.8908333333333338, -0.88, -0.91, 60, -0.8999999999999996, -0.9, -0.9, 29, 102.92413793103451, 103.4, 102.6, 29, , , , , 304.9320068359375, 326.2, 243.4, 600, 124.93199920654297, 146.2, 63.39999999999998, 600, 2.9019999999999992, 5.9, 0.1, 600, 318.4285888671875, 329.0, 303.2, 286, 138.42860412597656, 149.0, 123.19999999999999, 286, 315.0909118652344, 315.165588378906, 315.053985595703, 11, 328.7091064453125, 329.0, 328.2, 11, 328.7091064453125, 329.0, 328.2, 11, 292.0, 292.0, 292.0, 11, 303.7813415527344, 308.3, 300.3, 11, 185.7952880859375, 196.506617678029, 170.369954668987, 286, 5.795292377471924, 359.920518844285, 0.0327411327034497, 286, 182.45138549804688, 182.532180786133, 182.408264160156, 11, 196.24697875976562, 196.506617678029, 195.792602484408, 11, 196.24697875976562, 196.506617678029, 195.792602484408, 11, 159.24331665039062, 159.243318471564, 159.243318471564, 11, 171.4407196044922, 175.528072955249, 167.610249905417, 11, 319.4472961425781, 329.0, 310.5, 601, 139.44729614257812, 149.0, 130.5, 601, 4.8242928452579035, 5.8, 3.4, 601, 4.881468531468535, 5.9, 3.6, 286, 5.375009849417018, 5.41016359206405, 5.33871866295266, 11, 4.870636680392779, 5.74545454545455, 3.9, 287, 6.72, 6.72, 6.72, 11, 6.799999999999998, 6.8, 6.8, 11, 6.663636363636365, 6.7, 6.3, 11, 3.600000000000001, 3.6, 3.6, 11, 4.822312762857318, 5.84847489697634, 3.54728049514487, 286, 5.31676121242534, 5.35330629156159, 5.28141907922894, 11, 4.811566970664491, 5.67924514374468, 3.84533405688952, 287, 6.662502597266789, 6.66250259726679, 6.66250259726679, 11, 6.743850035909943, 6.74385003590994, 6.74385003590994, 11, 6.60375522006218, 6.63986786413719, 6.24262877931209, 11, 3.5385586330550685, 3.53855863305507, 3.53855863305507, 11, , , , , , , , , 38.940635681152344, 43.134, 34.53, 60, , , , , 2525.032786885246, 2557.0, 2457.0, 61, 228.0, 228.0, 228.0, 540, 8935.778887588524, 8935.7798682, 8935.7779079, 61, 89.5963147931421, 89.5963311366667, 89.596298465, 61, 2439.927760413115, 2440.0435928, 2439.8124985, 61, 24.665462673551918, 24.6673932133333, 24.6635416416667, 61, , , , , , , , , 39.15522384643555, 40.7, 37.49, 599, , , , , 1.0, 1.0, 1.0, 599, 20180826.0, 20180826.0, 20180826.0, 599, 2525.2571619365563, 2557.03, 2457.22, 599, 0.6000000000000132, 0.6, 0.6, 1198, 227.38180541992188, 227.41, 227.37, 599, 227.38180541992188, 227.41, 227.37, 599, 0.0, 0.0, 0.0, 599, 0.0013856427378964953, 0.02, -0.01, 599, -0.9911018363939892, -0.8, -1.29, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.780087674459, 8935.781022, 8935.779181, 599, 89.59633479457413, 89.5963503666667, 89.5963196833333, 599, 2440.0873165926546, 2440.202367, 2439.970218, 599, 24.66812194321091, 24.67003945, 24.6661703, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.730100166944913, 0.74, 0.73, 599, -0.00038397328881469115, 0.04, -0.03, 599, 0.15148580968280567, 0.16, 0.15, 599, 0.0012353923205342245, 0.04, -0.04, 599, 0.0028380634390650977, 2.5, -2.0, 599, 0.0, 0.0, 0.0, 599, 0.18681135225375708, 0.2, 0.1, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 599, -0.0001335559265442405, 0.04, -0.03, 599, 0.15496666666666664, 0.1653, 0.1463, 60, , , , , , , , , , , , , , , , , 0.28699166666666664, 0.3062, 0.2709, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.562513965517242, 2.56312, 2.56178, 58, 31.74060172413794, 31.7431, 31.7383, 58, 1439.1142758620686, 1439.152, 1439.07, 58, -1.2057724137931034, -1.1974, -1.2152, 58
2018-08-26 00:27:00, 4354.28, 4440.52, 4273.55, 3, 4362.280000000001, 4448.51, 4281.56, 3, 8.0, 8.01, 7.99, 3, 11.579349999999998, 11.583, 11.575, 120, 1492.6843666666668, 1492.79, 1492.606, 120, 999.4480000000002, 999.46, 999.44, 60, 2.0, 2.0, 2.0, 60, 0.3155, 0.32, 0.31, 60, -1.0, -1.0, -1.0, 12, -1.0886000000000013, -1.08, -1.09, 50, -1.0, -1.0, -1.0, 31, 100.36129032258063, 100.6, 100.0, 31, 164.0, 164.0, 164.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.9489288589680219, -0.918328779503895, -1.0, 12, -0.8791666666666674, -0.87, -0.88, 60, -1.4129999999999983, -1.41, -1.43, 60, 0.23510418042226489, 0.242359, 0.226724, 521, 5.137000000000008, 5.137, 5.137, 521, -20.26667946257206, -20.02, -20.44, 521, -0.6, -0.6, -0.6, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 44.0, 44.0, 44.0, 2, 1378.0, 1392.0, 1364.0, 2, 1364.5, 1435.0, 1294.0, 2, 999.0, 999.0, 999.0, 60, 1002.2962781801492, 1002.30714228469, 1002.28708542959, 12, 1002.0, 1002.0, 1002.0, 60, 100.375, 100.6, 100.0, 12, -0.874166666666666, -0.85, -0.9, 60, -0.8999999999999996, -0.9, -0.9, 30, 103.10333333333334, 103.5, 102.7, 30, , , , , 306.4685974121094, 359.4, 0.0, 599, 126.46861267089844, 358.6, 7.699999999999989, 599, 3.181969949916526, 6.0, 0.0, 599, 321.0565490722656, 328.4, 304.2, 288, 141.05654907226562, 148.39999999999998, 124.19999999999999, 288, 315.3861083984375, 315.742126464844, 315.063293457031, 12, 329.0, 329.0, 329.0, 12, 329.0, 329.0, 329.0, 12, 292.0, 292.0, 292.0, 12, 303.20001220703125, 303.2, 303.2, 12, 188.5128631591797, 195.976099361851, 171.318741716471, 288, 8.512868881225586, 357.831377692468, 0.28907390069935, 288, 182.75730895996094, 183.120910644531, 182.40998840332, 12, 196.50662231445312, 196.506617678029, 196.506617678029, 12, 196.50662231445312, 196.506617678029, 196.506617678029, 12, 159.24331665039062, 159.243318471564, 159.243318471564, 12, 170.3699493408203, 170.369954668987, 170.369954668987, 12, 321.589599609375, 328.4, 313.8, 599, 141.58958435058594, 148.39999999999998, 133.8, 599, 5.377462437395656, 6.0, 4.2, 599, 5.392708333333337, 6.0, 4.3, 288, 5.338545704529287, 5.34879832810869, 5.31796032022278, 12, 5.3862781121317695, 5.91, 4.59, 287, 6.706666666666668, 6.72, 6.68, 12, 6.799999999999998, 6.8, 6.8, 12, 6.199999999999999, 6.3, 6.0, 12, 3.600000000000001, 3.6, 3.6, 12, 5.330639604966096, 5.94225849622822, 4.23926708404294, 288, 5.28037318045043, 5.29067848007133, 5.2587174621567, 12, 5.32421292916954, 5.84903896091943, 4.53049372954583, 287, 6.648325443235655, 6.66250259726679, 6.61997113517339, 12, 6.743850035909943, 6.74385003590994, 6.74385003590994, 12, 6.142449552026057, 6.24262877931209, 5.94225849622822, 12, 3.5385586330550685, 3.53855863305507, 3.53855863305507, 12, , , , , , , , , 39.51869583129883, 43.853, 36.468, 60, , , , , 2626.1666666666665, 2657.0, 2558.0, 60, 228.0, 228.0, 228.0, 539, 8935.780842203332, 8935.7817981, 8935.7799005, 60, 89.59634737005555, 89.5963633016667, 89.596331675, 60, 2440.163031803335, 2440.2770237, 2440.0475585, 60, 24.66938386338889, 24.6712837283333, 24.6674593083333, 60, , , , , , , , , 39.587432861328125, 41.81, 37.95, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 600, 2625.1466666666634, 2657.03, 2557.13, 600, 0.6000000000000132, 0.6, 0.6, 1200, 227.3740997314453, 227.4, 227.35, 600, 227.3740997314453, 227.4, 227.35, 600, 0.0, 0.0, 0.0, 600, 0.0065833333333333395, 0.02, -0.01, 600, -0.8661500000000004, -0.65, -1.08, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.782033205, 8935.783087, 8935.781025, 600, 89.59636722008327, 89.5963847833333, 89.5963504166667, 600, 2440.311266316668, 2440.416708, 2440.202506, 600, 24.671854438611092, 24.6736118, 24.6700417666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3131666666666568, 1.4, 1.3, 1200, 0.730000000000005, 0.73, 0.73, 600, -0.00039999999999999996, 0.05, -0.04, 600, 0.15241666666666687, 0.16, 0.15, 600, -0.0004666666666666669, 0.03, -0.04, 600, 0.010666666666666632, 2.6, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.19666666666666846, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.213166666666681, 1.3, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.000266666666666667, 0.04, -0.04, 600, 0.15594333333333335, 0.164, 0.1478, 60, , , , , , , , , , , , , , , , , 0.28879999999999995, 0.3038, 0.2737, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5627068421052637, 2.56374, 2.56198, 57, 31.74069649122808, 31.7443, 31.7383, 57, 1439.1257719298246, 1439.189, 1439.078, 57, -1.203380701754386, -1.19, -1.2136, 57
2018-08-26 00:28:00, 4276.1449999999995, 4282.79, 4272.11, 4, 4284.125, 4290.77, 4280.09, 4, 7.98, 7.98, 7.98, 4, 11.58693333333333, 11.594, 11.579, 120, 1492.728033333333, 1492.797, 1492.671, 120, 999.4371666666668, 999.45, 999.43, 60, 2.0, 2.0, 2.0, 60, 0.30999999999999994, 0.31, 0.31, 60, -1.0, -1.0, -1.0, 12, -1.0878000000000003, -1.08, -1.09, 50, -1.0, -1.0, -1.0, 29, 99.90000000000005, 100.0, 99.8, 29, 164.0, 164.0, 164.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.0125193749843808, -1.0, -1.02732052334164, 12, -0.8800000000000008, -0.87, -0.9, 60, -1.4106666666666647, -1.41, -1.43, 60, 0.24898473128598828, 0.255685, 0.237846, 521, 5.137040307101736, 5.158, 5.137, 521, -20.20253358925155, -16.7, -20.44, 521, -0.6, -0.6, -0.6, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 44.0, 44.0, 44.0, 2, 1365.5, 1370.0, 1361.0, 2, 1221.5, 1254.0, 1189.0, 2, 999.0, 999.0, 999.0, 60, 1002.2854142295901, 1002.29711401902, 1002.27705720969, 12, 1002.0, 1002.0, 1002.0, 60, 99.90833333333332, 100.0, 99.8, 12, -0.8571666666666675, -0.84, -0.87, 60, -0.8533333333333336, -0.8, -0.9, 30, 103.66000000000003, 104.0, 103.4, 30, , , , , 309.5694885253906, 334.6, 246.5, 600, 129.56947326660156, 154.60000000000002, 66.5, 600, 3.4824999999999986, 5.7, 0.2, 600, 324.23760986328125, 331.9, 311.5, 287, 144.2375946044922, 151.89999999999998, 131.5, 287, 316.2706298828125, 316.818359375, 315.814849853516, 12, 331.02508544921875, 331.9, 329.0, 12, 331.02508544921875, 331.9, 329.0, 12, 297.08441162109375, 298.1, 292.0, 12, 303.70001220703125, 304.2, 303.2, 12, 191.7473907470703, 199.431684756351, 178.779503368632, 287, 11.747398376464844, 359.093217860921, 0.494092723679046, 287, 183.65611267089844, 184.201690673828, 183.204925537109, 12, 198.6034393310547, 199.431684756351, 196.506617678029, 12, 198.6034393310547, 199.431684756351, 196.506617678029, 12, 164.25367736816406, 165.254518854816, 159.243318471564, 12, 170.9234161376953, 171.318741716471, 170.369954668987, 12, 324.8984680175781, 331.9, 318.7, 601, 144.89845275878906, 151.89999999999998, 138.7, 601, 5.553910149750413, 6.2, 4.4, 601, 5.594425087108018, 6.2, 4.4, 287, 5.290100534117512, 5.31743215031317, 5.27044900800558, 12, 5.604022806461827, 6.09, 4.68, 287, 6.663333333333331, 6.68, 6.66, 12, 6.716666666666669, 6.8, 6.7, 12, 6.166666666666668, 6.2, 6.0, 12, 3.600000000000001, 3.6, 3.6, 12, 5.529340588988014, 6.13913923445562, 4.33020505768046, 287, 5.230273547133113, 5.25819859363589, 5.21128892168428, 12, 5.538959687766873, 6.02500904585274, 4.61378966358036, 287, 6.6003380390582835, 6.61997113517339, 6.59641141983526, 12, 6.657198226099314, 6.74385003590994, 6.63986786413719, 12, 6.106325778084387, 6.13913923445562, 5.94225849622822, 12, 3.5385586330550685, 3.53855863305507, 3.53855863305507, 12, , , , , 2.145, 2.145, 2.145, 1, 38.80027389526367, 42.322, 34.807, 60, , , , , 2725.64406779661, 2756.0, 2658.0, 59, 228.0, 228.0, 228.0, 541, 8935.782771015256, 8935.7836859, 8935.7818314, 59, 89.59637951692093, 89.596394765, 89.5963638566667, 59, 2440.391361677967, 2440.5029177, 2440.2807761, 59, 24.67318936129944, 24.6750486283333, 24.6713462683333, 59, , , , , , , , , 38.679115295410156, 40.63, 36.91, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 600, 2725.1466666666624, 2757.03, 2657.13, 600, 0.6000000000000132, 0.6, 0.6, 1200, 227.38514709472656, 227.42, 227.36, 600, 227.38514709472656, 227.42, 227.36, 600, 0.0, 0.0, 0.0, 600, -0.009999999999999861, -0.01, -0.01, 600, -0.9773666666666669, -0.81, -1.24, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.784105765, 8935.785116, 8935.78309, 600, 89.59640176274988, 89.5964186, 89.5963848333333, 600, 2440.525377864998, 2440.638018, 2440.417095, 600, 24.675422964416658, 24.6773003, 24.67361825, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.730000000000005, 0.73, 0.73, 600, 3.180326372624146e-19, 0.04, -0.03, 600, 0.15003333333333427, 0.16, 0.15, 600, 0.00065, 0.04, -0.04, 600, 0.04583333333333336, 2.3, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.19750000000000173, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.0006666666666666668, 0.04, -0.04, 600, 0.15657833333333335, 0.1638, 0.1484, 60, , , , , , , , , , , , , , , , , 0.2899850000000001, 0.3034, 0.2748, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.562546379310344, 2.56373, 2.56201, 58, 31.74043103448276, 31.7436, 31.7379, 58, 1439.116844827586, 1439.189, 1439.082, 58, -1.2051982758620692, -1.1902, -1.2128, 58
2018-08-26 00:29:00, 4319.823999999999, 4503.73, 4271.42, 5, 4327.806, 4511.71, 4279.4, 5, 7.982000000000001, 7.99, 7.98, 5, 11.597283333333317, 11.601, 11.593, 120, 1492.7727666666672, 1492.842, 1492.708, 120, 999.436666666667, 999.44, 999.42, 60, 2.0, 2.0, 2.0, 60, 0.2814999999999998, 0.31, 0.28, 60, -1.0, -1.0, -1.0, 12, -1.080599999999999, -1.08, -1.09, 50, -1.0, -1.0, -1.0, 30, 100.0733333333333, 100.1, 100.0, 30, 164.0, 164.0, 164.0, 4, 721.0, 754.0, 688.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.9897684568336301, -0.98635794244484, -1.0, 12, -0.8796666666666674, -0.87, -0.88, 60, -1.4101666666666648, -1.4, -1.43, 60, 0.26013843594646274, 0.263436, 0.251942, 523, 5.137240917782035, 5.158, 5.137, 523, -20.188011472275488, -16.29, -20.44, 523, -0.6, -0.6, -0.6, 2, 0.005, 0.01, 0.0, 2, 15.18, 15.18, 15.18, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 44.0, 44.0, 44.0, 2, 1354.5, 1361.0, 1348.0, 2, 1119.0, 1188.0, 1050.0, 2, 999.0, 999.0, 999.0, 60, 1002.2845787635442, 1002.2870859581, 1002.27705738736, 12, 1002.0, 1002.0, 1002.0, 60, 100.075, 100.1, 100.0, 12, -0.8475000000000013, -0.84, -0.85, 60, -0.8000000000000004, -0.8, -0.8, 29, 103.7172413793104, 103.8, 103.5, 29, , , , , 308.7736511230469, 347.3, 6.3, 600, 128.77366638183594, 193.5, 77.89999999999998, 600, 3.0434999999999985, 5.5, 0.2, 600, 322.6548767089844, 328.2, 313.7, 286, 142.65487670898438, 148.2, 133.7, 286, 317.16033935546875, 317.320831298828, 316.893218994141, 12, 331.8999938964844, 331.9, 331.9, 12, 331.8999938964844, 331.9, 331.9, 12, 298.1000061035156, 298.1, 298.1, 12, 304.80706787109375, 311.5, 304.2, 12, 190.14642333984375, 195.778053479155, 181.103834020723, 286, 10.146416664123535, 15.778053479155, 1.10383402072307, 286, 184.5470733642578, 184.709701538086, 184.286712646484, 12, 199.4316864013672, 199.431684756351, 199.431684756351, 12, 199.4316864013672, 199.431684756351, 199.431684756351, 12, 165.2545166015625, 165.254518854816, 165.254518854816, 12, 172.56024169921875, 178.779503368632, 171.318741716471, 12, 322.638916015625, 328.4, 313.7, 599, 142.638916015625, 148.39999999999998, 133.7, 599, 5.510183639398994, 6.2, 4.7, 599, 5.507692307692308, 6.2, 4.7, 286, 5.258644821940824, 5.27253398396655, 5.24909344490937, 12, 5.501152993348118, 5.99, 4.88, 287, 6.6599999999999975, 6.66, 6.66, 12, 6.700000000000002, 6.7, 6.7, 12, 6.200000000000002, 6.2, 6.2, 12, 3.600000000000001, 3.6, 3.6, 12, 5.444698118880965, 6.13290053192608, 4.63373234714979, 286, 5.1990893558436495, 5.21329953585114, 5.1896825933097, 12, 5.438192478930021, 5.92550448425292, 4.81574079411269, 287, 6.596411419835262, 6.59641141983526, 6.59641141983526, 12, 6.639867864137188, 6.63986786413719, 6.63986786413719, 12, 6.13913923445562, 6.13913923445562, 6.13913923445562, 12, 3.5385586330550685, 3.53855863305507, 3.53855863305507, 12, , , , , , , , , 38.61235046386719, 44.245, 34.094, 60, , , , , 2824.5, 2856.0, 2757.0, 60, 228.0, 228.0, 228.0, 539, 8935.784686951669, 8935.7856736, 8935.7837185, 60, 89.59641144919446, 89.5964278933333, 89.5963953083333, 60, 2440.613875983334, 2440.7224847, 2440.5066752, 60, 24.67689793305555, 24.6787080783333, 24.6751112533333, 60, , , , , , , , , 38.42356872558594, 40.83, 35.84, 601, , , , , 1.0, 1.0, 1.0, 601, 20180826.0, 20180826.0, 20180826.0, 601, 2825.199883527449, 2857.13, 2757.13, 601, 0.6199667221298014, 0.7, 0.6, 1202, 227.39492797851562, 227.42, 227.37, 601, 227.39492797851562, 227.42, 227.37, 601, 0.0, 0.0, 0.0, 601, -0.0038768718801996576, 0.01, -0.01, 601, -1.0207820299500847, -0.67, -1.67, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8935.78621240432, 8935.787332, 8935.785119, 601, 89.59643687340524, 89.5964555333333, 89.59641865, 601, 2440.741766991681, 2440.85125, 2440.638399, 601, 24.67902944986133, 24.6808541666667, 24.67730665, 601, , , , , 12.0, 12.0, 12.0, 601, 1.439933444259557, 1.6, 1.4, 1202, 0.730000000000005, 0.73, 0.73, 601, 0.0009151414309484197, 0.03, -0.03, 601, 0.14985024958402757, 0.15, 0.14, 601, 0.0007321131447587355, 0.04, -0.05, 601, -0.02895174708818636, 2.5, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.1900166389351099, 0.2, 0.1, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.3399334442595485, 1.5, 1.3, 1202, 0.0, -0.0, -0.0, 601, -0.00038269550748752104, 0.04, -0.04, 601, 0.15467333333333327, 0.1661, 0.1437, 60, , , , , , , , , , , , , , , , , 0.28645000000000004, 0.3077, 0.2662, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.56255, 2.56334, 2.56212, 58, 31.740089655172408, 31.7446, 31.7373, 58, 1439.1179655172414, 1439.159, 1439.094, 58, -1.2048396551724139, -1.1962, -1.2099, 58
2018-08-26 00:30:00, 4354.065, 4533.27, 4272.96, 6, 4362.058333333333, 4541.26, 4280.96, 6, 7.993333333333335, 8.0, 7.99, 6, 11.597274999999993, 11.6, 11.595, 120, 1492.7906499999997, 1492.842, 1492.69, 120, 999.4368333333332, 999.46, 999.41, 60, 2.0, 2.0, 2.0, 60, 0.27999999999999986, 0.28, 0.28, 60, -0.9583333333333335, -0.9, -1.0, 12, -1.0649999999999995, -1.05, -1.08, 50, -0.9551724137931028, -0.9, -1.0, 29, 99.84827586206896, 100.0, 99.8, 29, 164.0, 164.0, 164.0, 4, 770.5, 787.0, 754.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.9788272486439408, -0.899999999999977, -1.02732052334164, 12, -0.8796666666666674, -0.87, -0.88, 60, -1.4086666666666652, -1.4, -1.41, 60, 0.2650116372360847, 0.266193, 0.263339, 521, 5.137282149712099, 5.158, 5.137, 521, -20.150595009597087, -20.02, -20.44, 521, -0.6, -0.6, -0.6, 2, 0.02, 0.02, 0.02, 2, 15.18, 15.18, 15.18, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 44.0, 44.0, 44.0, 2, 1345.0, 1363.0, 1327.0, 2, 1075.5, 1085.0, 1066.0, 2, 999.0, 999.0, 999.0, 60, 1002.281887084, 1002.29711455018, 1002.25700056059, 12, 1002.0, 1002.0, 1002.0, 60, 99.84999999999998, 100.0, 99.8, 12, -0.829166666666667, -0.81, -0.84, 60, -0.8000000000000004, -0.8, -0.8, 30, 103.94666666666669, 104.1, 103.8, 30, , , , , 306.58245849609375, 326.8, 285.1, 600, 126.58245849609375, 146.8, 105.10000000000002, 600, 3.1488333333333354, 5.5, 1.6, 600, 320.5249938964844, 327.6, 310.0, 288, 140.52500915527344, 147.60000000000002, 130.0, 288, 317.784912109375, 318.228942871094, 317.337158203125, 11, 331.8999938964844, 331.9, 331.9, 11, 331.0820007324219, 331.9, 328.2, 11, 298.5727233886719, 299.0, 298.1, 11, 311.5000305175781, 311.8, 310.0, 11, 187.92294311523438, 195.175367821011, 177.28406390753, 288, 7.922937870025635, 359.735715186125, 0.0505840860474791, 288, 185.19668579101562, 185.655776977539, 184.722579956055, 11, 199.4316864013672, 199.431684756351, 199.431684756351, 11, 198.47776794433594, 199.431684756351, 195.778053479155, 11, 165.74652099609375, 166.156510636393, 165.254518854816, 11, 178.72900390625, 178.967477278703, 177.28406390753, 11, 320.6893615722656, 327.8, 311.7, 602, 140.6893768310547, 147.8, 131.7, 602, 5.024584717607974, 6.0, 4.0, 602, 5.039236111111108, 6.0, 4.0, 288, 5.258463817982349, 5.26517049408491, 5.25034843205577, 11, 5.054821032625912, 5.9, 4.04, 287, 6.6599999999999975, 6.66, 6.66, 11, 6.700000000000002, 6.7, 6.7, 11, 6.200000000000002, 6.2, 6.2, 11, 3.600000000000001, 3.6, 3.6, 11, 4.976930662248757, 5.93247715459849, 3.93339154473377, 288, 5.199735442037835, 5.20744072334002, 5.19072740133217, 11, 4.992499087520409, 5.837380466163, 3.97676977997108, 287, 6.596411419835262, 6.59641141983526, 6.59641141983526, 11, 6.639867864137188, 6.63986786413719, 6.63986786413719, 11, 6.133757634492528, 6.13913923445562, 6.13290053192608, 11, 3.5385586330550685, 3.53855863305507, 3.53855863305507, 11, , , , , , , , , 38.381996154785156, 41.091, 34.728, 60, , , , , 2924.5, 2956.0, 2857.0, 60, 228.0, 228.0, 228.0, 541, 8935.78671273, 8935.7877277, 8935.7857065, 60, 89.59644521216669, 89.5964621283333, 89.5964284416667, 60, 2440.8367665600003, 2440.9468375, 2440.7262815, 60, 24.680612776, 24.6824472916667, 24.6787713583333, 60, , , , , , , , , 38.367183685302734, 39.52, 37.24, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 600, 2925.313433333328, 2957.13, 2857.23, 600, 0.6000000000000132, 0.6, 0.6, 1200, 227.3944091796875, 227.42, 227.37, 600, 227.3944091796875, 227.42, 227.37, 600, 0.0, 0.0, 0.0, 600, 0.0016833333333333344, 0.01, 0.0, 600, -2.2397666666666685, -1.35, -2.68, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.788306249999, 8935.789309, 8935.787329, 600, 89.59647177083353, 89.5964884833333, 89.5964554833333, 600, 2440.9840330499997, 2441.106385, 2440.852056, 600, 24.68306721749999, 24.6851064166667, 24.6808676, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5833333333333008, 1.6, 1.4, 1200, 0.730000000000005, 0.73, 0.73, 600, 8.333333333333349e-05, 0.05, -0.03, 600, 0.14796666666666655, 0.15, 0.14, 600, -0.0007833333333333338, 0.05, -0.04, 600, 0.0031666666666666575, 2.8, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.3916666666666915, 1.4, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.0001333333333333335, 0.05, -0.04, 600, 0.1580383333333333, 0.1651, 0.1455, 60, , , , , , , , , , , , , , , , , 0.292685, 0.3058, 0.2695, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5624086206896566, 2.56349, 2.56143, 58, 31.739546551724146, 31.7426, 31.7366, 58, 1439.111120689655, 1439.178, 1439.05, 58, -1.2061310344827585, -1.1917, -1.2191, 58
2018-08-26 00:31:00, 4411.6224999999995, 4584.1, 4274.19, 4, 4419.6125, 4592.09, 4282.18, 4, 7.99, 7.99, 7.99, 4, 11.600316666666677, 11.605, 11.595, 120, 1492.622858333333, 1492.683, 1492.56, 120, 999.4398333333339, 999.45, 999.43, 60, 2.0, 2.0, 2.0, 60, 0.27999999999999986, 0.28, 0.28, 60, -0.9000000000000002, -0.9, -0.9, 12, -1.0420000000000003, -1.03, -1.05, 50, -0.8999999999999996, -0.9, -0.9, 30, 100.55666666666667, 100.8, 100.0, 30, 164.0, 164.0, 164.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.8228234093942935, -0.791112801654663, -0.886346858676234, 12, -0.8800000000000008, -0.88, -0.88, 60, -1.4064999999999996, -1.4, -1.41, 60, 0.26730211494252876, 0.268276, 0.265991, 522, 5.137603448275866, 5.158, 5.137, 522, -20.117452107279867, -19.61, -20.44, 522, -0.6, -0.6, -0.6, 2, 0.01, 0.01, 0.01, 2, 15.18, 15.18, 15.18, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 44.0, 44.0, 44.0, 2, 1277.5, 1291.0, 1264.0, 2, 1016.5, 1040.0, 993.0, 2, 999.0, 999.0, 999.0, 60, 1002.2873676642889, 1002.29656044819, 1002.27650352858, 12, 1002.0, 1002.0, 1002.0, 60, 100.56666666666668, 100.8, 100.1, 12, -0.807333333333333, -0.79, -0.82, 60, -0.8000000000000004, -0.8, -0.8, 30, 103.46333333333337, 104.0, 103.1, 30, , , , , 306.9029541015625, 332.1, 227.4, 600, 126.90294647216797, 152.10000000000002, 47.39999999999998, 600, 3.0689999999999955, 5.3, 0.7, 600, 320.5733642578125, 333.7, 304.8, 286, 140.57337951660156, 153.70000000000005, 124.80000000000001, 286, 318.8053283691406, 319.27734375, 318.310211181641, 12, 332.6499938964844, 333.7, 331.9, 12, 330.59136962890625, 333.7, 328.2, 12, 299.0, 299.0, 299.0, 12, 305.2328796386719, 310.0, 304.8, 12, 187.96453857421875, 201.190832693709, 171.964003786253, 286, 7.964534282684326, 359.832805892341, 0.486137046675879, 286, 186.22738647460938, 186.699081420898, 185.72297668457, 12, 200.16465759277344, 201.190832693709, 199.431684756351, 12, 198.12399291992188, 201.190832693709, 195.778053479155, 12, 166.15650939941406, 166.156510636393, 166.156510636393, 12, 172.4068603515625, 177.28406390753, 171.964003786253, 12, 321.3363342285156, 333.9, 309.2, 598, 141.33633422851562, 153.89999999999998, 129.2, 598, 4.932943143812708, 6.2, 3.5, 598, 4.940209790209792, 6.2, 3.5, 286, 5.2213422273197345, 5.24827586206898, 5.20226480836237, 12, 4.920370605004751, 6.17272727272727, 3.9, 287, 6.6599999999999975, 6.66, 6.66, 12, 6.700000000000002, 6.7, 6.7, 12, 6.200000000000002, 6.2, 6.2, 12, 3.5500000000000003, 3.6, 3.5, 12, 4.8790420236704914, 6.14413726257382, 3.44049509419224, 286, 5.161561386169855, 5.18851867469532, 5.14196832289712, 12, 4.859206931880062, 6.11453382001114, 3.83758735385879, 287, 6.596411419835262, 6.59641141983526, 6.59641141983526, 12, 6.639867864137188, 6.63986786413719, 6.63986786413719, 12, 6.134773320367372, 6.14413726257382, 6.13290053192608, 12, 3.4895268636236545, 3.53855863305507, 3.44049509419224, 12, , , , , , , , , 38.54038619995117, 41.87, 34.608, 60, , , , , 3024.5, 3056.0, 2957.0, 60, 227.99331665039062, 228.0, 227.9, 539, 8935.788759746669, 8935.789771, 8935.7877625, 60, 89.59647932911109, 89.5964961833333, 89.5964627083333, 60, 2441.0612955249994, 2441.1717155, 2440.9506196, 60, 24.684354925416667, 24.6861952583333, 24.6825103266667, 60, , , , , , , , , 38.56528854370117, 40.75, 36.68, 599, , , , , 1.0, 1.0, 1.0, 599, 20180826.0, 20180826.0, 20180826.0, 599, 3025.2689983305445, 3057.04, 2957.23, 599, 0.6000000000000132, 0.6, 0.6, 1198, 227.3921356201172, 227.42, 227.36, 599, 227.3921356201172, 227.42, 227.36, 599, 0.0, 0.0, 0.0, 599, -0.002153589315525878, 0.0, -0.01, 599, -1.7063606010016756, -1.16, -2.11, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.790353150245, 8935.79135, 8935.789309, 599, 89.59650588583743, 89.5965225, 89.5964884833333, 599, 2441.214402984974, 2441.327792, 2441.10711, 599, 24.686906716416274, 24.6887965333333, 24.6851185, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5999999999999661, 1.6, 1.6, 1198, 0.7300000000000049, 0.73, 0.73, 599, -0.000818030050083473, 0.04, -0.04, 599, 0.14232053422370688, 0.15, 0.14, 599, 1.669449081803004e-05, 0.04, -0.05, 599, 0.0771285475792988, 2.1, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.19833055091819893, 0.2, 0.1, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.4166944908180505, 1.5, 1.4, 1198, 0.0, 0.0, 0.0, 599, 0.0012353923205342247, 0.03, -0.04, 599, 0.1552933333333333, 0.1647, 0.1467, 60, , , , , , , , , , , , , , , , , 0.2875966666666666, 0.305, 0.2716, 60, 0.031333333333333345, 0.13, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.562682807017544, 2.56351, 2.56212, 57, 31.739350877192983, 31.7413, 31.7375, 57, 1439.1284912280703, 1439.175, 1439.095, 57, -1.2024122807017543, -1.193, -1.2095, 57
2018-08-26 00:32:00, 4308.6939999999995, 4447.18, 4273.23, 5, 4316.682000000001, 4455.18, 4281.21, 5, 7.988000000000001, 8.0, 7.98, 5, 11.60470833333334, 11.607, 11.602, 120, 1492.579225, 1492.628, 1492.553, 120, 999.4329999999995, 999.44, 999.42, 60, 2.0, 2.0, 2.0, 60, 0.2704999999999997, 0.28, 0.27, 60, -0.9750000000000001, -0.9, -1.0, 12, -1.0524000000000004, -1.05, -1.06, 50, -0.973333333333333, -0.9, -1.0, 30, 100.10333333333331, 100.8, 99.3, 30, 212.5, 229.0, 196.0, 4, 737.5, 754.0, 721.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 6.5, 7.0, 6.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.9603660039593179, -0.886346858676234, -1.08210784997704, 12, -0.8798333333333341, -0.87, -0.88, 60, -1.4054999999999995, -1.4, -1.41, 60, 0.26839518582375443, 0.268726, 0.267994, 522, 5.137965517241385, 5.158, 5.137, 522, -20.034042145594103, -19.61, -20.44, 522, -0.6, -0.6, -0.6, 2, 0.01, 0.01, 0.01, 2, 15.18, 15.18, 15.18, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 44.0, 44.0, 44.0, 2, 1237.0, 1244.0, 1230.0, 2, 1149.5, 1159.0, 1140.0, 2, 999.0, 999.0, 999.0, 60, 1002.2802161841292, 1002.28708666267, 1002.26647532886, 12, 1002.0, 1002.0, 1002.0, 60, 100.10833333333335, 100.8, 99.4, 12, -0.7878333333333333, -0.78, -0.81, 60, -0.7833333333333337, -0.7, -0.8, 30, 102.95666666666668, 103.1, 102.6, 30, , , , , 314.71990966796875, 360.0, 5.4, 600, 134.71990966796875, 186.6, 44.39999999999998, 600, 4.275166666666664, 7.5, 0.4, 600, 328.27606201171875, 342.8, 308.7, 288, 148.2760772705078, 162.79999999999995, 128.7, 288, 319.8965148925781, 320.524322509766, 319.400360107422, 12, 337.4901123046875, 342.79999999999995, 333.7, 12, 337.4901123046875, 342.79999999999995, 333.7, 12, 300.1916809082031, 300.3, 299.0, 12, 304.79998779296875, 304.8, 304.8, 12, 195.8424530029297, 210.577483535937, 176.151544067191, 288, 15.842448234558105, 359.978757312638, 0.0776191471078391, 288, 187.3294677734375, 187.973556518555, 186.836242675781, 12, 205.10023498535156, 210.577483535937, 201.190832693709, 12, 205.10023498535156, 210.577483535937, 201.190832693709, 12, 167.48912048339844, 167.610249905417, 166.156510636393, 12, 171.96400451660156, 171.964003786253, 171.964003786253, 12, 330.9089050292969, 343.0, 320.3, 600, 150.90890502929688, 163.0, 140.3, 600, 5.5884999999999945, 7.1, 4.9, 600, 5.733680555555552, 7.5, 4.9, 288, 5.2795527289580475, 5.31689306861722, 5.23342628093412, 12, 5.735574912891986, 7.14, 5.05, 287, 7.008333333333333, 7.14, 6.66, 12, 7.3, 7.5, 6.7, 12, 7.175, 7.5, 6.2, 12, 3.5, 3.5, 3.5, 12, 5.665758406376503, 7.44354285626681, 4.8325592592587, 288, 5.2193980233482655, 5.25623525958915, 5.17375764084735, 12, 5.667776432245878, 7.08518738699486, 4.98342938836123, 287, 6.9513292094316155, 7.08518738699486, 6.59641141983526, 12, 7.2426241082344065, 7.44354285626681, 6.63986786413719, 12, 7.118691457843564, 7.44354285626681, 6.14413726257382, 12, 3.44049509419224, 3.44049509419224, 3.44049509419224, 12, , , , , , , , , 38.086544036865234, 42.396, 33.885, 60, , , , , 3124.5, 3156.0, 3057.0, 60, 227.99314880371094, 228.0, 227.9, 540, 8935.790824538333, 8935.7918468, 8935.7898051, 60, 89.59651374230556, 89.59653078, 89.5964967516667, 60, 2441.285499486667, 2441.3963755, 2441.1754267, 60, 24.688091658111112, 24.6899395916667, 24.6862571116667, 60, , , , , , , , , 38.10105514526367, 41.11, 36.25, 601, , , , , 1.0, 1.0, 1.0, 601, 20180826.0, 20180826.0, 20180826.0, 601, 3125.209883527448, 3157.14, 3057.14, 601, 0.6000000000000132, 0.6, 0.6, 1202, 227.36373901367188, 227.4, 227.32, 601, 227.36373901367188, 227.4, 227.32, 601, 0.0, 0.0, 0.0, 601, 0.005324459234608944, 0.01, -0.01, 601, -1.4592179700499182, -1.32, -1.86, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8935.792315176372, 8935.793285, 8935.791353, 601, 89.59653858627297, 89.59655475, 89.59652255, 601, 2441.4425565956694, 2441.555065, 2441.328181, 601, 24.690709276594585, 24.6925844166667, 24.6888030166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.599999999999966, 1.6, 1.6, 1202, 0.730016638935113, 0.74, 0.73, 601, -0.00018302828618968364, 0.04, -0.04, 601, 0.1421464226289521, 0.15, 0.14, 601, 0.0009151414309484194, 0.05, -0.04, 601, 0.027287853577371075, 2.2, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.0, 0.0, 0.0, 601, 0.0006489184692179701, 0.04, -0.04, 601, 0.15684000000000003, 0.164, 0.1513, 60, , , , , , , , , , , , , , , , , 0.290455, 0.3037, 0.2802, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5622456896551724, 2.56337, 2.56167, 58, 31.739301724137928, 31.7416, 31.7368, 58, 1439.101862068966, 1439.176, 1439.066, 58, -1.2079862068965515, -1.1921, -1.2156, 58
2018-08-26 00:33:00, 4352.493333333333, 4510.3, 4275.24, 6, 4360.481666666667, 4518.28, 4283.23, 6, 7.988333333333333, 8.0, 7.98, 6, 11.601791666666676, 11.606, 11.599, 120, 1492.5972916666672, 1492.608, 1492.58, 120, 999.4236666666665, 999.44, 999.4, 60, 2.0, 2.0, 2.0, 60, 0.2699999999999997, 0.27, 0.27, 60, -0.9833333333333334, -0.9, -1.0, 12, -1.0684000000000002, -1.05, -1.09, 50, -0.9833333333333331, -0.9, -1.1, 30, 99.33666666666667, 100.4, 99.1, 30, 262.0, 262.0, 262.0, 4, 770.5, 787.0, 754.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.0781039993889918, -0.959110120777211, -1.12332707313107, 12, -0.879833333333334, -0.87, -0.88, 60, -1.406166666666666, -1.4, -1.41, 60, 0.26777304990403067, 0.268146, 0.266548, 521, 5.1372821497120995, 5.158, 5.137, 521, -20.04545105566241, -19.19, -20.44, 521, -0.6, -0.6, -0.6, 2, 0.01, 0.01, 0.01, 2, 15.18, 15.18, 15.18, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 44.0, 44.0, 44.0, 2, 1206.0, 1217.0, 1195.0, 2, 1191.0, 1193.0, 1189.0, 2, 999.0, 999.0, 999.0, 60, 1002.2711160696626, 1002.28708703061, 1002.257001376, 12, 1002.0, 1002.0, 1002.0, 60, 99.30833333333334, 100.3, 99.1, 12, -0.7909999999999993, -0.76, -0.81, 60, -0.8200000000000003, -0.8, -0.9, 30, 101.75999999999998, 102.6, 101.0, 30, , , , , 313.94879150390625, 334.8, 276.3, 599, 133.9487762451172, 154.79999999999995, 96.30000000000001, 599, 4.793823038397331, 8.4, 1.3, 599, 324.8305969238281, 341.2, 305.8, 286, 144.8306121826172, 161.20000000000005, 125.80000000000001, 286, 321.1168212890625, 321.532806396484, 320.641082763672, 12, 342.79998779296875, 342.79999999999995, 342.79999999999995, 12, 342.79998779296875, 342.79999999999995, 342.79999999999995, 12, 300.29998779296875, 300.3, 300.3, 12, 305.6000061035156, 305.8, 305.4, 12, 192.32272338867188, 208.952955406705, 173.004782258835, 286, 12.322720527648926, 359.923711852278, 0.126925515803237, 286, 188.57701110839844, 188.999526977539, 188.100463867188, 12, 210.57748413085938, 210.577483535937, 210.577483535937, 12, 210.57748413085938, 210.577483535937, 210.577483535937, 12, 167.61024475097656, 167.610249905417, 167.610249905417, 12, 172.77943420410156, 173.004782258835, 172.55409650438, 12, 328.5721740722656, 341.5, 315.9, 601, 148.57217407226562, 161.5, 135.89999999999998, 601, 5.448252911813656, 6.9, 4.1, 601, 5.888111888111885, 8.4, 4.3, 286, 5.372603641019434, 5.40978753047718, 5.32344130964822, 12, 5.879987329743421, 8.06, 4.48, 287, 7.906666666666667, 8.06, 7.14, 12, 8.250000000000002, 8.4, 7.5, 12, 8.250000000000002, 8.4, 7.5, 12, 3.5, 3.5, 3.5, 12, 5.822404303167608, 8.34000589288395, 4.23111455897784, 286, 5.311447363307024, 5.34760633321898, 5.26162664750817, 12, 5.814263817702672, 8.00028129438737, 4.41579212482913, 287, 7.847765643155287, 8.00028129438737, 7.08518738699486, 12, 8.190595386781094, 8.34000589288395, 7.44354285626681, 12, 8.190595386781094, 8.34000589288395, 7.44354285626681, 12, 3.44049509419224, 3.44049509419224, 3.44049509419224, 12, 1.87, 1.87, 1.87, 1, , , , , 37.777076721191406, 41.531, 33.824, 60, , , , , 3224.5, 3256.0, 3157.0, 60, 227.95840454101562, 228.0, 227.9, 541, 8935.792902156665, 8935.7939146, 8935.7918816, 60, 89.59654836927777, 89.5965652433333, 89.59653136, 60, 2441.511066633333, 2441.6213322, 2441.4002268, 60, 24.691851110555564, 24.69368887, 24.69000378, 60, , , , , , , , , 37.67938232421875, 39.69, 35.86, 599, , , , , 1.0, 1.0, 1.0, 599, 20180826.0, 20180826.0, 20180826.0, 599, 3225.2702170283746, 3257.04, 3157.24, 599, 0.6000000000000132, 0.6, 0.6, 1198, 227.35035705566406, 227.37, 227.32, 599, 227.35035705566406, 227.37, 227.32, 599, 0.0, 0.0, 0.0, 599, -0.0019866444073455775, 0.0, -0.01, 599, -1.7057429048414006, -1.36, -2.12, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.794387470783, 8935.795454, 8935.793288, 599, 89.5965731245131, 89.5965909, 89.5965548, 599, 2441.6614296994985, 2441.769254, 2441.554984, 599, 24.69435716165831, 24.6961542333333, 24.6925830666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.546744574290491, 1.6, 1.5, 1198, 0.730016694490823, 0.74, 0.73, 599, 0.000567612687813022, 0.04, -0.04, 599, 0.1429382303839749, 0.15, 0.14, 599, 0.00015025041736226995, 0.04, -0.04, 599, 0.0018363939899832952, 2.8, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.0, -0.0, -0.0, 599, -0.00013355592654424057, 0.05, -0.04, 599, 0.15811666666666663, 0.1654, 0.1511, 60, , , , , , , , , , , , , , , , , 0.29283333333333333, 0.3063, 0.2799, 60, -0.045666666666666654, 0.0, -0.17, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5625244827586204, 2.56296, 2.56183, 58, 31.739268965517237, 31.742, 31.7374, 58, 1439.1190689655168, 1439.145, 1439.08, 58, -1.2043896551724138, -1.199, -1.2123, 58
2018-08-26 00:34:00, 4274.962, 4276.92, 4274.04, 5, 4282.952, 4284.91, 4282.03, 5, 7.99, 7.99, 7.99, 5, 11.604000000000015, 11.606, 11.602, 120, 1492.6483750000002, 1492.733, 1492.59, 120, 999.4221666666672, 999.44, 999.39, 60, 2.0, 2.0, 2.0, 60, 0.2699999999999997, 0.27, 0.27, 60, -1.0999999999999999, -1.1, -1.1, 12, -1.144200000000001, -1.09, -1.17, 50, -1.1000000000000005, -1.1, -1.1, 30, 99.77333333333333, 100.5, 98.9, 30, 295.0, 295.0, 295.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.1274830304176826, -1.03196583798598, -1.25074573138437, 12, -0.8763333333333333, -0.87, -0.88, 60, -1.4044999999999996, -1.4, -1.41, 60, 0.2659940632183908, 0.267796, 0.263644, 522, 5.137201149425295, 5.158, 5.137, 522, -20.021340996168806, -19.61, -20.44, 522, -0.6, -0.6, -0.6, 2, 0.01, 0.01, 0.01, 2, 15.18, 15.18, 15.18, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 44.0, 44.0, 44.0, 2, 1189.5, 1194.0, 1185.0, 2, 1249.5, 1313.0, 1186.0, 2, 999.0, 999.0, 999.0, 60, 1002.2692100374293, 1002.28764179415, 1002.25755629373, 12, 1002.0, 1002.0, 1002.0, 60, 99.80000000000001, 100.5, 98.9, 12, -0.826111111111111, -0.78, -0.87, 54, -0.8333333333333329, -0.8, -0.9, 30, 102.65333333333334, 103.3, 101.4, 30, , , , , 308.9617919921875, 326.4, 266.0, 601, 128.96177673339844, 146.39999999999998, 86.0, 601, 4.6048252911813625, 7.9, 0.8, 601, 323.79498291015625, 339.7, 308.0, 287, 143.7949981689453, 159.70000000000005, 128.0, 287, 321.9496154785156, 322.187927246094, 321.60888671875, 12, 342.79998779296875, 342.79999999999995, 342.79999999999995, 12, 342.26666259765625, 342.79999999999995, 341.2, 12, 302.716796875, 303.2, 300.3, 12, 305.79998779296875, 305.8, 305.8, 12, 191.3137664794922, 207.426516796927, 175.245485621913, 287, 11.313767433166504, 359.575330453919, 0.0134892132740561, 287, 189.41859436035156, 189.653854370117, 189.069747924805, 12, 210.57748413085938, 210.577483535937, 210.577483535937, 12, 210.02940368652344, 210.577483535937, 208.952955406705, 12, 170.14004516601562, 170.369954668987, 167.610249905417, 12, 173.00477600097656, 173.004782258835, 173.004782258835, 12, 326.3048095703125, 340.2, 314.0, 601, 146.30482482910156, 160.20000000000005, 134.0, 601, 6.697337770382685, 8.0, 4.7, 601, 6.828571428571426, 8.0, 4.7, 287, 5.490833984278537, 5.53536373129133, 5.4200905292479, 12, 6.8091352549889175, 7.89, 5.18, 287, 8.06, 8.06, 8.06, 12, 8.400000000000002, 8.4, 8.4, 12, 8.400000000000002, 8.4, 8.4, 12, 3.5, 3.5, 3.5, 12, 6.762426426893724, 7.92931273353194, 4.62793170469111, 287, 5.427549141841549, 5.47060060823487, 5.35710793914414, 12, 6.7428706237767235, 7.82020452116594, 5.11585498484379, 287, 8.000281294387372, 8.00028129438737, 8.00028129438737, 12, 8.34000589288395, 8.34000589288395, 8.34000589288395, 12, 8.34000589288395, 8.34000589288395, 8.34000589288395, 12, 3.44049509419224, 3.44049509419224, 3.44049509419224, 12, , , , , , , , , 37.274959564208984, 41.733, 33.962, 60, , , , , 3325.032786885246, 3357.0, 3257.0, 61, 227.93943786621094, 228.0, 227.9, 540, 8935.795017842622, 8935.7960958, 8935.7939491, 61, 89.59658363071037, 89.5966015966667, 89.5965658183333, 61, 2441.7383510098366, 2441.8532077, 2441.6250963, 61, 24.69563918349727, 24.6975534616667, 24.693751605, 61, , , , , , , , , 36.979888916015625, 38.82, 35.21, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 600, 3325.1566666666604, 3357.04, 3257.14, 600, 0.6000000000000132, 0.6, 0.6, 1200, 227.3446044921875, 227.37, 227.31, 600, 227.3446044921875, 227.37, 227.31, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, -1.5112499999999995, -1.07, -1.96, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.796527695, 8935.797574, 8935.795457, 600, 89.59660879491675, 89.5966262333333, 89.59659095, 600, 2441.8767936433355, 2441.984691, 2441.769632, 600, 24.697946560722226, 24.69974485, 24.6961605333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7300666666666715, 0.74, 0.73, 600, -0.0002999999999999998, 0.04, -0.04, 600, 0.15096666666666755, 0.16, 0.14, 600, -9.999999999999968e-05, 0.05, -0.04, 600, -0.006166666666666676, 2.7, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 600, -5.000000000000016e-05, 0.05, -0.04, 600, 0.16104499999999997, 0.1704, 0.1526, 60, , , , , , , , , , , , , , , , , 0.29825999999999997, 0.3155, 0.2826, 60, -0.0051666666666666675, -0.0, -0.03, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.562579827586207, 2.56375, 2.56183, 58, 31.74016896551724, 31.7431, 31.7379, 58, 1439.1195862068969, 1439.189, 1439.075, 58, -1.2045258620689652, -1.1898, -1.2136, 58
2018-08-26 00:35:00, 4274.024999999999, 4276.54, 4269.92, 6, 4282.013333333333, 4284.53, 4277.9, 6, 7.988333333333334, 7.99, 7.98, 6, 11.602216666666662, 11.605, 11.599, 120, 1492.7110499999997, 1492.834, 1492.572, 120, 999.4037704918036, 999.42, 999.39, 61, 2.0, 2.0, 2.0, 61, 0.251, 0.27, 0.25, 60, -1.0999999999999999, -1.1, -1.1, 12, -1.1892000000000011, -1.17, -1.2, 50, -1.1000000000000005, -1.1, -1.1, 30, 99.07333333333328, 99.1, 98.9, 30, 311.5, 328.0, 295.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.5, 8.0, 7.0, 2, 393.0, 393.0, 393.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.227812384582957, -1.22322695045125, -1.25074573138437, 12, -0.8731666666666665, -0.87, -0.88, 60, -1.4026666666666665, -1.4, -1.41, 60, 0.26133107677543177, 0.263771, 0.259132, 521, 5.137362763915553, 5.158, 5.137, 521, -19.985700575815954, -19.61, -20.44, 521, -0.6499999999999999, -0.6, -0.7, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 44.0, 44.0, 44.0, 2, 1192.5, 1195.0, 1190.0, 2, 1288.0, 1326.0, 1250.0, 2, 999.0, 999.0, 999.0, 60, 1002.2500352511202, 1002.26758523504, 1002.23749951587, 12, 1002.0, 1002.0, 1002.0, 60, 99.06666666666666, 99.1, 98.9, 12, -0.871499999999999, -0.85, -0.88, 60, -0.8666666666666669, -0.8, -0.9, 30, 101.64000000000006, 102.5, 101.3, 30, , , , , 313.4866027832031, 329.7, 294.5, 601, 133.48660278320312, 149.7, 114.5, 601, 5.552079866888515, 7.8, 1.1, 601, 328.58355712890625, 336.0, 312.9, 287, 148.58355712890625, 156.0, 132.89999999999998, 287, 322.8230895996094, 323.209320068359, 322.299957275391, 11, 342.79998779296875, 342.79999999999995, 342.79999999999995, 11, 339.83636474609375, 341.2, 339.7, 11, 303.20001220703125, 303.2, 303.2, 11, 307.2000427246094, 308.0, 305.8, 11, 196.16339111328125, 203.630613979168, 180.302625761905, 287, 16.163393020629883, 23.6306139791679, 0.302625761905119, 287, 190.30401611328125, 190.694961547852, 189.776702880859, 11, 210.57748413085938, 210.577483535937, 210.577483535937, 11, 207.56527709960938, 208.952955406705, 207.426516796927, 11, 170.3699493408203, 170.369954668987, 170.369954668987, 11, 174.5749969482422, 175.245485621913, 173.004782258835, 11, 329.3307800292969, 336.7, 321.7, 599, 149.33079528808594, 156.70000000000005, 141.7, 599, 6.934223706176971, 8.0, 5.4, 599, 6.972822299651568, 8.0, 5.4, 287, 5.619345161951767, 5.67277158774373, 5.54799860772711, 11, 6.999828951536268, 7.8, 5.48, 287, 8.06, 8.06, 8.06, 11, 8.400000000000002, 8.4, 8.4, 11, 8.072727272727272, 8.4, 8.0, 11, 3.5, 3.5, 3.5, 11, 6.902604922205981, 7.92585604578742, 5.33296330886289, 287, 5.555615793865289, 5.60910520792792, 5.48472282162786, 11, 6.92970487657032, 7.72631752152364, 5.41382052405287, 287, 8.000281294387372, 8.00028129438737, 8.00028129438737, 11, 8.34000589288395, 8.34000589288395, 8.34000589288395, 11, 8.003984217050489, 8.34000589288395, 7.92931273353194, 11, 3.4404950941922396, 3.44049509419224, 3.44049509419224, 11, , , , , , , , , 37.552093505859375, 40.648, 33.096, 60, , , , , 3426.1666666666665, 3457.0, 3358.0, 60, 227.94065856933594, 228.0, 227.9, 541, 8935.797186225, 8935.7982458, 8935.7961303, 60, 89.59661977041667, 89.59663743, 89.5966021716667, 60, 2441.970934211667, 2442.082836, 2441.8570528, 60, 24.699515570194443, 24.7013806, 24.6976175466667, 60, , , , , , , , , 37.18293762207031, 39.85, 35.14, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 600, 3425.1572999999944, 3457.05, 3357.14, 600, 0.6000000000000132, 0.6, 0.6, 1200, 227.33323669433594, 227.36, 227.31, 600, 227.333251953125, 227.36, 227.31, 599, 0.0, 0.0, 0.0, 599, -0.003622704507512517, 0.0, -0.01, 599, -0.9833499999999985, -0.75, -1.35, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.798642271664, 8935.799724, 8935.797578, 600, 89.59664403786113, 89.5966620666667, 89.5966263, 600, 2442.0931842333343, 2442.197588, 2441.985007, 600, 24.70155307055554, 24.7032931333333, 24.6997501166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7300000000000049, 0.73, 0.73, 599, 0.0001669449081803006, 0.04, -0.04, 599, 0.1500000000000009, 0.15, 0.15, 599, 0.0006343906510851419, 0.03, -0.04, 599, 0.028833333333333357, 2.6, -2.3, 600, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 599, 0.00040066777963272107, 0.04, -0.04, 599, 0.16069333333333333, 0.171, 0.1505, 60, , , , , , , , , , , , , , , , , 0.29760666666666663, 0.3166, 0.2788, 60, -0.075, -0.0, -0.21, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.562614561403508, 2.56326, 2.56168, 57, 31.741175438596493, 31.7431, 31.7399, 57, 1439.118543859649, 1439.159, 1439.063, 57, -1.2050192982456143, -1.1964, -1.2166, 57
2018-08-26 00:36:00, 4310.238, 4447.89, 4273.7, 5, 4318.219999999999, 4455.87, 4281.68, 5, 7.982000000000001, 7.99, 7.98, 5, 11.603666666666648, 11.611, 11.598, 120, 1492.6717500000007, 1492.796, 1492.559, 120, 999.4216666666671, 999.44, 999.4, 60, 2.0, 2.0, 2.0, 60, 0.25, 0.25, 0.25, 61, -1.1083333333333332, -1.1, -1.2, 12, -1.200000000000001, -1.2, -1.2, 50, -1.116666666666667, -1.1, -1.2, 30, 99.25999999999999, 99.6, 99.1, 30, 328.0, 328.0, 328.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.5, 8.0, 7.0, 2, 393.0, 393.0, 393.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.2075285721356985, -1.16833714467975, -1.26828164110248, 12, -0.8701666666666659, -0.87, -0.88, 60, -1.4013333333333333, -1.4, -1.41, 60, 0.25729088867562366, 0.25923, 0.256003, 521, 5.137241842610372, 5.158, 5.137, 521, -20.01435700575838, -19.61, -20.44, 521, -0.7, -0.7, -0.7, 2, 0.01, 0.01, 0.01, 2, 15.18, 15.18, 15.18, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 44.0, 44.0, 44.0, 2, 1197.0, 1203.0, 1191.0, 2, 1450.5, 1575.0, 1326.0, 2, 999.0, 999.0, 999.0, 61, 1002.2693030371682, 1002.27761400184, 1002.25755697581, 12, 1002.0, 1002.0, 1002.0, 61, 99.27499999999999, 99.5, 99.1, 12, -0.8813333333333332, -0.87, -0.9, 60, -0.8566666666666662, -0.8, -0.9, 30, 102.40333333333334, 102.9, 101.6, 30, , , , , 310.13836669921875, 334.6, 265.4, 600, 130.13836669921875, 154.60000000000002, 85.39999999999998, 600, 5.168499999999999, 8.4, 1.9, 600, 324.6153564453125, 335.1, 311.0, 287, 144.61537170410156, 155.10000000000002, 131.0, 287, 323.6155090332031, 323.891143798828, 323.296905517578, 12, 342.79998779296875, 342.79999999999995, 342.79999999999995, 12, 339.391845703125, 339.7, 336.0, 12, 303.70001220703125, 304.2, 303.2, 12, 308.5498962402344, 311.0, 308.0, 12, 192.2008056640625, 202.78686781422, 178.520554677933, 287, 12.200812339782715, 359.560131707043, 0.295563675917663, 287, 191.11302185058594, 191.3994140625, 190.787139892578, 12, 210.57748413085938, 210.577483535937, 210.577483535937, 12, 207.0621337890625, 207.426516796927, 203.630613979168, 12, 170.84434509277344, 171.318741716471, 170.369954668987, 12, 175.86114501953125, 178.520554677933, 175.245485621913, 12, 326.03167724609375, 335.1, 318.0, 600, 146.03167724609375, 155.10000000000002, 138.0, 600, 6.9326666666666705, 8.6, 5.3, 600, 7.042160278745641, 8.6, 5.3, 287, 5.762895193448428, 5.88093249826026, 5.67789766794291, 12, 7.007832167832161, 8.4, 5.41, 286, 8.258333333333335, 8.4, 8.06, 12, 8.516666666666664, 8.6, 8.4, 12, 8.349999999999998, 8.6, 8.0, 12, 3.5, 3.5, 3.5, 12, 6.9740961286305065, 8.52528874333274, 5.22750484440728, 287, 5.699984941423292, 5.81648466273985, 5.61470465171675, 12, 6.939726985961807, 8.32674119411256, 5.33949284839467, 286, 8.19071623589373, 8.32674119411256, 8.00028129438737, 12, 8.448087555645744, 8.52528874333274, 8.34000589288395, 12, 8.276506514880056, 8.52528874333274, 7.92655938731784, 12, 3.44049509419224, 3.44049509419224, 3.44049509419224, 12, , , , , , , , , 36.4383544921875, 40.3, 32.663, 60, , , , , 3525.64406779661, 3556.0, 3458.0, 59, 227.98849487304688, 228.0, 227.9, 539, 8935.799338798302, 8935.8004041, 8935.7982817, 59, 89.59665564663845, 89.5966734016667, 89.5966380283333, 59, 2442.192543250848, 2442.2985377, 2442.0865645, 59, 24.703209054180792, 24.7049756283333, 24.7014427416667, 59, , , , , , , , , 36.283992767333984, 38.93, 34.12, 601, , , , , 1.0, 1.0, 1.0, 601, 20180826.0, 20180826.0, 20180826.0, 601, 3525.2192013311146, 3557.15, 3457.14, 601, 0.6000000000000132, 0.6, 0.6, 1202, 227.3533172607422, 227.4, 227.32, 601, 227.3531951904297, 227.4, 227.32, 601, 0.0, 0.0, 0.0, 601, -0.004459234608985003, -0.0, -0.01, 601, -1.043610648918469, -0.71, -1.49, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8935.800760560729, 8935.801827, 8935.799718, 601, 89.59667934267888, 89.5966971166667, 89.5966619666667, 601, 2442.3057112911797, 2442.416063, 2442.197952, 601, 24.70509518818637, 24.7069343833333, 24.7032992, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.730000000000005, 0.73, 0.73, 601, 0.000848585690515807, 0.04, -0.03, 601, 0.1524625623960053, 0.17, 0.14, 601, -3.405946258989405e-19, 0.05, -0.05, 601, 0.06921797004991675, 2.6, -2.1, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.0, -0.0, -0.0, 601, 0.0013311148086522467, 0.04, -0.04, 601, 0.16338166666666668, 0.1723, 0.1527, 60, , , , , , , , , , , , , , , , , 0.30258166666666664, 0.3192, 0.2829, 60, -0.06433333333333327, -0.0, -0.21, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.562785344827586, 2.56342, 2.56222, 58, 31.740653448275864, 31.7433, 31.7381, 58, 1439.1306551724142, 1439.168, 1439.096, 58, -1.202353448275862, -1.1943, -1.2096, 58
2018-08-26 00:37:00, 4280.0633333333335, 4293.93, 4267.99, 3, 4288.053333333333, 4301.92, 4275.98, 3, 7.989999999999999, 7.99, 7.99, 3, 11.610008333333344, 11.615, 11.602, 120, 1492.7484583333337, 1492.836, 1492.612, 120, 999.4224999999996, 999.43, 999.39, 60, 2.0, 2.0, 2.0, 60, 0.25, 0.25, 0.25, 60, -1.1833333333333331, -1.1, -1.2, 12, -1.2174, -1.2, -1.23, 50, -1.1833333333333331, -1.1, -1.2, 30, 98.26666666666664, 99.3, 97.5, 30, 311.5, 328.0, 295.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.4193815173740727, -1.295679714193, -1.54449417927464, 12, -0.8696666666666659, -0.85, -0.87, 60, -1.4005000000000003, -1.38, -1.41, 60, 0.2567933409961686, 0.257309, 0.255977, 522, 5.137482758620696, 5.158, 5.137, 522, -20.0484482758623, -19.61, -20.44, 522, -0.7, -0.7, -0.7, 2, 0.01, 0.01, 0.01, 2, 15.18, 15.18, 15.18, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 44.0, 44.0, 44.0, 2, 1226.0, 1248.0, 1204.0, 2, 1894.5, 2133.0, 1656.0, 2, 999.0, 999.0, 999.0, 60, 1002.2697194542566, 1002.27816911554, 1002.23805503302, 12, 1002.0, 1002.0, 1002.0, 60, 98.28333333333335, 99.3, 97.5, 12, -0.9333333333333333, -0.9, -0.96, 60, -0.9700000000000001, -0.9, -1.0, 30, 100.89666666666666, 102.1, 99.6, 30, , , , , 305.169189453125, 334.8, 214.2, 600, 125.16917419433594, 154.79999999999995, 34.19999999999999, 600, 3.5454999999999997, 5.9, 0.3, 600, 317.8892517089844, 322.9, 310.9, 287, 137.8892364501953, 142.89999999999998, 130.89999999999998, 287, 323.75909423828125, 323.923187255859, 323.587188720703, 12, 342.79998779296875, 342.79999999999995, 342.79999999999995, 12, 335.3999938964844, 336.0, 335.1, 12, 304.25, 304.8, 304.2, 12, 310.9750061035156, 311.0, 310.9, 12, 185.40223693847656, 190.520178415493, 178.318828110461, 287, 5.402244567871094, 359.957020710041, 0.557571561756674, 287, 191.26805114746094, 191.423904418945, 191.100021362305, 12, 210.57748413085938, 210.577483535937, 210.577483535937, 12, 202.997802734375, 203.630613979168, 202.78686781422, 12, 171.3725128173828, 171.964003786253, 171.318741716471, 12, 178.47012329101562, 178.520554677933, 178.318828110461, 12, 317.8731994628906, 322.9, 310.9, 600, 137.87319946289062, 142.89999999999998, 130.89999999999998, 600, 6.521166666666679, 8.2, 5.3, 600, 6.528222996515682, 8.3, 5.3, 287, 5.967068785846096, 6.00671537926235, 5.90121781489213, 12, 6.557702020202019, 8.14, 5.58181818181818, 288, 8.400000000000002, 8.4, 8.4, 12, 8.599999999999998, 8.6, 8.6, 12, 8.599999999999998, 8.6, 8.6, 12, 3.5, 3.5, 3.5, 12, 6.467369337782832, 8.23474975646142, 5.24307372175156, 287, 5.903201737274433, 5.9419974496868, 5.83707015280048, 12, 6.496810447882548, 8.0730793128667, 5.52631072075696, 288, 8.326741194112559, 8.32674119411256, 8.32674119411256, 12, 8.52528874333274, 8.52528874333274, 8.52528874333274, 12, 8.52528874333274, 8.52528874333274, 8.52528874333274, 12, 3.44049509419224, 3.44049509419224, 3.44049509419224, 12, , , , , , , , , 36.835426330566406, 41.57, 32.523, 60, , , , , 3624.5, 3656.0, 3557.0, 60, 228.0057373046875, 228.1, 227.9, 540, 8935.801504255, 8935.8025464, 8935.8004425, 60, 89.59669173758334, 89.5967091066667, 89.5966740416667, 60, 2442.408507791667, 2442.5113282, 2442.3021756, 60, 24.706808463194445, 24.7085221366667, 24.70503626, 60, , , , , , , , , 36.240501403808594, 38.48, 33.84, 599, , , , , 1.0, 1.0, 1.0, 599, 20180826.0, 20180826.0, 20180826.0, 600, 3625.3333333333335, 3657.15, 3557.25, 600, 0.6699499165275572, 0.7, 0.6, 1198, 227.41041564941406, 227.48, 227.35, 599, 227.41038513183594, 227.48, 227.35, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, -2.1442404006677784, -0.82, -2.89, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.803072928204, 8935.804229, 8935.801832, 599, 89.59671788213684, 89.59673715, 89.5966972, 599, 2442.514541318865, 2442.614881, 2442.416079, 599, 24.708575688647738, 24.7102480166667, 24.70693465, 599, , , , , 12.0, 12.0, 12.0, 599, 1.7098497495826093, 1.8, 1.5, 1198, 0.7300166666666715, 0.74, 0.73, 600, 6.666666666666624e-05, 0.03, -0.04, 600, 0.15774999999999964, 0.17, 0.15, 600, -1.6666666666666715e-05, 0.04, -0.04, 600, -0.06193656093489148, 2.3, -2.5, 599, 0.0, 0.0, 0.0, 600, 0.1983305509181988, 0.2, 0.1, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.609849749582663, 1.7, 1.4, 1198, 0.0, -0.0, -0.0, 600, -0.0009000000000000001, 0.04, -0.04, 600, 0.15994833333333341, 0.1727, 0.1425, 60, , , , , , , , , , , , , , , , , 0.2962183333333332, 0.3198, 0.2639, 60, -0.03999999999999996, -0.0, -0.15, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.56258224137931, 2.5633, 2.56222, 58, 31.73966206896552, 31.7422, 31.7366, 58, 1439.1213793103452, 1439.16, 1439.099, 58, -1.2040137931034485, -1.1957, -1.2087, 58
2018-08-26 00:38:00, 4276.498333333333, 4277.41, 4275.23, 6, 4284.488333333334, 4285.4, 4283.22, 6, 7.990000000000001, 7.99, 7.99, 6, 11.605983333333347, 11.615, 11.601, 120, 1492.5525, 1492.665, 1492.454, 120, 999.4318333333337, 999.44, 999.42, 60, 2.0, 2.0, 2.0, 60, 0.26933333333333304, 0.27, 0.25, 60, -1.0999999999999999, -1.1, -1.1, 12, -1.200000000000001, -1.2, -1.2, 50, -1.1000000000000005, -1.1, -1.1, 30, 98.1833333333333, 98.6, 97.7, 30, 426.0, 426.0, 426.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.3532925046682445, -1.29211678215268, -1.41690470146006, 12, -0.8689999999999993, -0.85, -0.87, 60, -1.401166666666667, -1.4, -1.41, 60, 0.2529870459770115, 0.256082, 0.125, 522, 5.1371609195402375, 5.158, 5.137, 522, -20.064482758620912, -19.61, -20.44, 522, -0.7, -0.7, -0.7, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 44.0, 44.0, 44.0, 2, 1323.5, 1351.0, 1296.0, 2, 6551.5, 8072.0, 5031.0, 2, 999.0, 999.0, 999.0, 60, 1002.280121543045, 1002.28764299363, 1002.26758593778, 12, 1002.0, 1002.0, 1002.0, 60, 98.15833333333332, 98.6, 97.7, 12, -0.9521666666666662, -0.93, -0.97, 60, -1.0, -1.0, -1.0, 30, 99.93999999999998, 100.8, 99.4, 30, , , , , 308.7531433105469, 330.3, 272.3, 600, 128.75314331054688, 150.3, 92.30000000000001, 600, 3.959500000000002, 6.7, 0.9, 600, 320.69696044921875, 331.2, 302.6, 287, 140.69696044921875, 151.2, 122.60000000000002, 287, 323.3955078125, 323.582824707031, 323.223510742188, 12, 342.79998779296875, 342.79999999999995, 342.79999999999995, 12, 333.5005187988281, 335.1, 329.5, 12, 304.25006103515625, 304.8, 302.6, 12, 308.8277282714844, 310.9, 302.6, 12, 188.20065307617188, 198.851272433917, 169.770985069603, 287, 8.200653076171875, 359.424614849221, 0.118783891240355, 287, 190.89846801757812, 191.088195800781, 190.721725463867, 12, 210.57748413085938, 210.577483535937, 210.577483535937, 12, 201.16952514648438, 202.78686781422, 197.093046254847, 12, 171.41580200195312, 171.964003786253, 169.770985069603, 12, 176.1441650390625, 178.318828110461, 169.770985069603, 12, 321.37200927734375, 331.2, 310.9, 600, 141.37200927734375, 151.2, 130.89999999999998, 600, 6.293333333333337, 7.6, 4.8, 600, 6.297560975609756, 7.6, 4.8, 287, 6.04180109091153, 6.07546183339142, 6.0098469032707, 12, 6.288512396694214, 7.46, 4.99, 286, 8.400000000000002, 8.4, 8.4, 12, 8.599999999999998, 8.6, 8.6, 12, 8.424999999999999, 8.6, 8.3, 12, 3.5, 3.5, 3.5, 12, 6.233416560755739, 7.52904528833688, 4.74157689252022, 287, 5.977994338264438, 6.01222699637274, 5.94505278237792, 12, 6.224540807419123, 7.38896572885947, 4.93244963117715, 286, 8.326741194112559, 8.32674119411256, 8.32674119411256, 12, 8.52528874333274, 8.52528874333274, 8.52528874333274, 12, 8.349177199437513, 8.52528874333274, 8.13129727179735, 12, 3.44049509419224, 3.44049509419224, 3.44049509419224, 12, , , , , 1.996, 1.996, 1.996, 1, 37.111507415771484, 41.218, 33.933, 60, , , , , 3724.5, 3756.0, 3657.0, 60, 227.99610900878906, 228.0, 227.9, 540, 8935.803659520001, 8935.8047248, 8935.8025829, 60, 89.59672765866667, 89.5967454133333, 89.596709715, 60, 2442.6228879266664, 2442.7301116, 2442.5148385, 60, 24.710381465444456, 24.7121685266667, 24.7085806416667, 60, , , , , , , , , 36.63304138183594, 39.24, 33.77, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 600, 3725.3333333333335, 3757.15, 3657.25, 600, 0.6733333333333401, 0.7, 0.6, 1200, 227.334228515625, 227.36, 227.32, 600, 227.334228515625, 227.36, 227.32, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, -3.3291833333333245, -2.89, -3.98, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.805365516668, 8935.806474, 8935.804232, 600, 89.59675609194441, 89.5967745666667, 89.5967372, 600, 2442.7243748233345, 2442.835554, 2442.615234, 600, 24.712072913722213, 24.7139259, 24.7102539, 600, , , , , 12.0, 12.0, 12.0, 600, 1.719999999999981, 1.8, 1.5, 1200, 0.730000000000005, 0.73, 0.73, 600, 0.0011333333333333336, 0.03, -0.04, 600, 0.1511500000000008, 0.16, 0.15, 600, -0.0004999999999999995, 0.05, -0.04, 600, -0.013999999999999953, 3.5, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.620000000000044, 1.7, 1.4, 1200, 0.0, 0.0, 0.0, 600, -0.0003833333333333329, 0.06, -0.05, 600, 0.1622616666666666, 0.1722, 0.1522, 60, , , , , , , , , , , , , , , , , 0.30050000000000004, 0.3189, 0.2818, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.562426140350877, 2.56348, 2.5618, 57, 31.739084210526315, 31.7412, 31.7367, 57, 1439.1135789473685, 1439.177, 1439.076, 57, -1.2054807017543858, -1.1922, -1.2132, 57
2018-08-26 00:39:00, 4323.435714285714, 4452.72, 4265.16, 7, 4331.424285714286, 4460.71, 4273.15, 7, 7.988571428571428, 7.99, 7.98, 7, 11.600433333333324, 11.603, 11.599, 120, 1492.5314583333338, 1492.67, 1492.392, 120, 999.4468333333328, 999.46, 999.42, 60, 2.0, 2.0, 2.0, 60, 0.2886666666666667, 0.31, 0.27, 60, -1.0999999999999999, -1.1, -1.1, 12, -1.200000000000001, -1.2, -1.2, 50, -1.1000000000000005, -1.1, -1.1, 29, 98.35172413793104, 98.6, 98.2, 29, 376.5, 393.0, 360.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.5, 8.0, 7.0, 2, 393.0, 393.0, 393.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.325538921471711, -1.29211678215268, -1.34745256021489, 12, -0.8646666666666663, -0.85, -0.87, 60, -1.4010000000000002, -1.4, -1.41, 60, 0.24594195793499035, 0.250017, 0.242257, 523, 5.137321223709375, 5.158, 5.137, 523, -20.10516252390077, -19.61, -20.44, 523, -0.7, -0.7, -0.7, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 44.0, 44.0, 44.0, 2, 1448.0, 1485.0, 1411.0, 2, 5007.5, 6118.0, 3897.0, 2, 999.0, 999.0, 999.0, 60, 1002.2926574317459, 1002.30770027287, 1002.26758607715, 12, 1002.0, 1002.0, 1002.0, 60, 98.35833333333335, 98.6, 98.2, 12, -0.9169999999999985, -0.91, -0.94, 60, -0.9166666666666662, -0.9, -1.0, 30, 101.54333333333331, 102.2, 100.8, 30, , , , , 306.7126159667969, 358.6, 7.7, 599, 126.7126235961914, 348.1, 0.6000000000000227, 599, 3.1893155258764603, 6.0, 0.1, 599, 320.916015625, 328.6, 309.9, 287, 140.916015625, 148.60000000000002, 129.89999999999998, 287, 323.1862487792969, 323.279083251953, 323.099700927734, 11, 342.79998779296875, 342.79999999999995, 342.79999999999995, 11, 331.20001220703125, 331.2, 331.2, 11, 302.6000061035156, 302.6, 302.6, 11, 302.6000061035156, 302.6, 302.6, 11, 188.39466857910156, 196.163555915738, 177.314798565843, 287, 8.394672393798828, 359.876458439364, 0.0274348218627551, 287, 190.6894989013672, 190.791717529297, 190.603851318359, 11, 210.57748413085938, 210.577483535937, 210.577483535937, 11, 198.8512725830078, 198.851272433917, 198.851272433917, 11, 169.77098083496094, 169.770985069603, 169.770985069603, 11, 169.77098083496094, 169.770985069603, 169.770985069603, 11, 320.90802001953125, 328.6, 309.9, 600, 140.90802001953125, 148.60000000000002, 129.89999999999998, 600, 6.084833333333324, 6.9, 5.2, 600, 6.088501742160278, 6.9, 5.2, 287, 6.109504065423933, 6.13449477351915, 6.08358885017421, 11, 6.1054798859676955, 6.8, 5.45, 287, 8.400000000000002, 8.4, 8.4, 11, 8.599999999999998, 8.6, 8.6, 11, 7.6, 7.6, 7.6, 11, 3.5, 3.5, 3.5, 11, 6.024284287994141, 6.8364546556041, 5.14061095972263, 287, 6.045601992942534, 6.06965763403973, 6.01988698125667, 11, 6.041120478430151, 6.7278043149309, 5.38875133527644, 287, 8.326741194112559, 8.32674119411256, 8.32674119411256, 11, 8.52528874333274, 8.52528874333274, 8.52528874333274, 11, 7.52904528833688, 7.52904528833688, 7.52904528833688, 11, 3.4404950941922396, 3.44049509419224, 3.44049509419224, 11, , , , , , , , , 36.22260665893555, 39.446, 32.581, 60, , , , , 3824.5, 3856.0, 3757.0, 60, 227.97801208496094, 228.0, 227.9, 541, 8935.805827898332, 8935.806896, 8935.8047611, 60, 89.59676379830552, 89.5967816, 89.5967460183333, 60, 2442.8374769849997, 2442.9400774, 2442.7337269, 60, 24.713957949750004, 24.7156679566667, 24.7122287816667, 60, , , , , , , , , 35.69947052001953, 38.04, 33.99, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 599, 3825.280217028381, 3857.05, 3757.25, 599, 0.6318333333333462, 0.7, 0.6, 1200, 227.33766174316406, 227.36, 227.3, 600, 227.33766174316406, 227.36, 227.3, 599, 0.0, 0.0, 0.0, 599, -0.0020033388981636076, 0.0, -0.01, 599, -4.07993333333334, -3.72, -4.31, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.807582706675, 8935.808731, 8935.806477, 600, 89.59679304511117, 89.5968121833333, 89.5967746166667, 600, 2442.946463559998, 2443.049349, 2442.835936, 600, 24.715774392666674, 24.71748915, 24.7139322666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5840000000000076, 1.8, 1.4, 1200, 0.7300000000000049, 0.73, 0.73, 599, 0.00048414023372287133, 0.04, -0.03, 599, 0.1498163606010026, 0.15, 0.14, 599, -0.0005509181969949914, 0.04, -0.04, 599, 0.01416666666666667, 2.2, -2.6, 600, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.484000000000015, 1.7, 1.3, 1200, 0.0, 0.0, 0.0, 599, 0.0003171953255425708, 0.04, -0.04, 599, 0.16165333333333337, 0.1679, 0.1518, 60, , , , , , , , , , , , , , , , , 0.29939333333333334, 0.311, 0.2811, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5625372413793097, 2.56308, 2.56216, 58, 31.73923275862069, 31.7429, 31.7375, 58, 1439.1199482758623, 1439.149, 1439.098, 58, -1.2041775862068969, -1.198, -1.2087, 58
2018-08-26 00:40:00, 4328.47, 4509.78, 4252.1, 4, 4336.4574999999995, 4517.76, 4260.09, 4, 7.987500000000001, 7.99, 7.98, 4, 11.60083333333335, 11.603, 11.599, 120, 1492.6240499999997, 1492.669, 1492.596, 120, 999.4453333333335, 999.46, 999.43, 60, 2.0, 2.0, 2.0, 60, 0.30999999999999994, 0.31, 0.31, 60, -1.0999999999999999, -1.1, -1.1, 12, -1.212599999999999, -1.2, -1.23, 50, -1.1000000000000005, -1.1, -1.1, 30, 98.2966666666667, 98.6, 98.2, 30, 360.0, 360.0, 360.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.3336071595005559, -1.30593199547906, -1.34745256021489, 12, -0.8603333333333334, -0.85, -0.87, 60, -1.399833333333334, -1.38, -1.41, 60, 0.24012087884615368, 0.242304, 0.235914, 520, 5.137525000000006, 5.158, 5.137, 520, -20.103423076923264, -16.7, -20.44, 520, -0.7, -0.7, -0.7, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 44.0, 44.0, 44.0, 2, 1569.5, 1600.0, 1539.0, 2, 2616.5, 2954.0, 2279.0, 2, 999.0, 999.0, 999.0, 60, 1002.2934934139099, 1002.30770031808, 1002.27761504913, 12, 1002.0, 1002.0, 1002.0, 60, 98.3, 98.5, 98.2, 12, -0.9413333333333331, -0.91, -0.96, 60, -0.99, -0.9, -1.0, 30, 101.01333333333332, 102.0, 100.0, 30, , , , , 304.7768859863281, 360.0, 3.4, 600, 124.77687072753906, 183.4, 27.0, 600, 2.9099999999999997, 6.0, 0.4, 600, 318.17498779296875, 325.0, 311.7, 286, 138.17498779296875, 145.0, 131.7, 286, 322.9085998535156, 323.065399169922, 322.837371826172, 12, 342.79998779296875, 342.79999999999995, 342.79999999999995, 12, 331.20001220703125, 331.2, 331.2, 12, 302.6000061035156, 302.6, 302.6, 12, 303.7152099609375, 309.9, 302.6, 12, 185.5980224609375, 192.498400589499, 179.076332656169, 286, 5.598026275634766, 359.972416043706, 0.0244360523386149, 286, 190.4150848388672, 190.572265625, 190.346618652344, 12, 210.57748413085938, 210.577483535937, 210.577483535937, 12, 198.8512725830078, 198.851272433917, 198.851272433917, 12, 169.77098083496094, 169.770985069603, 169.770985069603, 12, 171.43394470214844, 177.314798565843, 169.770985069603, 12, 318.168701171875, 325.0, 311.7, 601, 138.16871643066406, 145.0, 131.7, 601, 5.835440931780364, 6.7, 5.1, 601, 5.82867132867133, 6.6, 5.1, 286, 6.16076903996958, 6.20498431509236, 6.1330198537095, 12, 5.818501742160271, 6.49, 5.23, 287, 8.400000000000002, 8.4, 8.4, 12, 8.599999999999998, 8.6, 8.6, 12, 7.55, 7.6, 7.0, 12, 3.5, 3.5, 3.5, 12, 5.7667534100492235, 6.54416360761685, 5.03575519273862, 286, 6.097996832855311, 6.14236135074825, 6.06842738427233, 12, 5.756569063342767, 6.43149872884035, 5.17134128876638, 287, 8.326741194112559, 8.32674119411256, 8.32674119411256, 12, 8.52528874333274, 8.52528874333274, 8.52528874333274, 12, 7.479037000739834, 7.52904528833688, 6.92894583717234, 12, 3.44049509419224, 3.44049509419224, 3.44049509419224, 12, , , , , , , , , 35.83858871459961, 38.862, 32.698, 60, , , , , 3925.032786885246, 3957.0, 3857.0, 61, 227.97848510742188, 228.0, 227.9, 539, 8935.808047178689, 8935.8091302, 8935.8069315, 61, 89.59680078631146, 89.5968188366667, 89.5967821916667, 61, 2443.0469647196724, 2443.152223, 2442.9437046, 61, 24.717449411994547, 24.7192037166667, 24.71572841, 61, , , , , , , , , 36.29829406738281, 38.23, 34.03, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 600, 3925.1688999999988, 3957.06, 3857.15, 600, 0.6365000000000114, 0.7, 0.6, 1200, 227.33265686035156, 227.36, 227.31, 600, 227.33265686035156, 227.36, 227.31, 601, 0.0, 0.0, 0.0, 601, 0.0008153078202995013, 0.01, -0.0, 601, -3.695416666666648, -3.47, -3.86, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8935.809761629986, 8935.810825, 8935.808734, 600, 89.59682936050005, 89.5968470833333, 89.5968122333333, 600, 2443.160311978332, 2443.271039, 2443.049735, 600, 24.719338532972202, 24.7211839833333, 24.7174955833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5095000000000376, 1.7, 1.4, 1200, 0.730000000000005, 0.73, 0.73, 601, -0.000199667221297837, 0.04, -0.04, 601, 0.15056572379367789, 0.16, 0.15, 601, -0.0014143094841930124, 0.03, -0.04, 601, -0.002166666666666672, 2.6, -2.7, 600, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.37299999999998, 1.5, 1.3, 1200, 0.0, 0.0, 0.0, 601, -8.319467554076545e-05, 0.04, -0.05, 601, 0.1624150000000001, 0.1719, 0.1531, 60, , , , , , , , , , , , , , , , , 0.3007883333333333, 0.3183, 0.2835, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.562567413793104, 2.56348, 2.56194, 58, 31.739046551724144, 31.7429, 31.7373, 58, 1439.1223620689657, 1439.178, 1439.084, 58, -1.2036224137931035, -1.1919, -1.212, 58
2018-08-26 00:41:00, 4278.536666666666, 4281.4, 4274.87, 3, 4286.536666666666, 4289.4, 4282.87, 3, 8.0, 8.0, 8.0, 3, 11.60062499999998, 11.603, 11.598, 120, 1492.6646666666663, 1492.674, 1492.647, 120, 999.4363333333337, 999.44, 999.42, 60, 2.0, 2.0, 2.0, 60, 0.3003333333333337, 0.31, 0.3, 60, -1.1833333333333331, -1.1, -1.2, 12, -1.2425999999999993, -1.23, -1.26, 50, -1.1866666666666665, -1.1, -1.2, 30, 98.80666666666667, 98.9, 98.6, 30, 393.0, 393.0, 393.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 245.5, 295.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.3466023748005054, -1.27831401628123, -1.3643900738366, 12, -0.8563333333333338, -0.85, -0.87, 60, -1.4003333333333334, -1.38, -1.41, 60, 0.2364801800766284, 0.238271, 0.235502, 522, 5.137643678160926, 5.158, 5.137, 522, -20.189770114942707, -20.02, -20.44, 522, -0.7, -0.7, -0.7, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 44.0, 44.0, 44.0, 2, 1743.5, 1789.0, 1698.0, 2, 2950.5, 3403.0, 2498.0, 2, 999.0, 999.0, 999.0, 60, 1002.2847632910001, 1002.28819872464, 1002.27761513843, 12, 1002.0, 1002.0, 1002.0, 60, 98.80833333333332, 98.9, 98.7, 12, -0.9680000000000003, -0.94, -0.99, 60, -1.0333333333333339, -1.0, -1.1, 30, 100.35333333333332, 100.6, 100.1, 30, , , , , 308.3257141113281, 346.5, 0.0, 601, 128.32569885253906, 315.4, 98.5, 601, 2.6590682196339435, 5.5, 0.0, 601, 319.101806640625, 330.3, 308.8, 288, 139.10182189941406, 150.3, 128.8, 288, 322.67431640625, 322.823577880859, 322.508514404297, 12, 342.79998779296875, 342.79999999999995, 342.79999999999995, 12, 328.416748046875, 330.3, 325.8, 12, 302.6000061035156, 302.6, 302.6, 12, 308.98333740234375, 309.9, 308.8, 12, 186.54129028320312, 197.893010466038, 176.122143316485, 288, 6.541296005249023, 359.999117561777, 0.136162748415131, 288, 190.18922424316406, 190.348678588867, 190.025741577148, 12, 210.57748413085938, 210.577483535937, 210.577483535937, 12, 195.7677001953125, 197.893010466038, 193.276154944811, 12, 169.77098083496094, 169.770985069603, 169.770985069603, 12, 176.32090759277344, 177.314798565843, 176.122143316485, 12, 319.15655517578125, 330.3, 308.8, 599, 139.15655517578125, 150.3, 128.8, 599, 5.7400667779632615, 6.7, 4.8, 599, 5.742708333333335, 6.7, 4.8, 288, 6.269172366861611, 6.29905923344948, 6.21811846689894, 12, 5.737174532784288, 6.57, 4.94, 287, 8.400000000000002, 8.4, 8.4, 12, 8.599999999999998, 8.6, 8.6, 12, 6.625, 6.9, 6.6, 12, 3.8749999999999996, 4.3, 3.5, 12, 5.680714260838641, 6.63210459487485, 4.73542982248245, 288, 6.20704425208539, 6.23593283747725, 6.15691463987793, 12, 5.675299571618128, 6.50104483480704, 4.87861676342605, 287, 8.326741194112559, 8.32674119411256, 8.32674119411256, 12, 8.52528874333274, 8.52528874333274, 8.52528874333274, 12, 6.568521194949121, 6.8364546556041, 6.54416360761685, 12, 3.810668435024919, 4.23111455897784, 3.44049509419224, 12, , , , , , , , , 35.748878479003906, 40.061, 31.307, 60, , , , , 4025.64406779661, 4056.0, 3958.0, 59, 227.98687744140625, 228.0, 227.9, 541, 8935.810207203389, 8935.8112436, 8935.8091666, 59, 89.59683678672314, 89.59685406, 89.5968194433333, 59, 2443.2564906372872, 2443.3581798, 2443.1556461, 59, 24.720941510621458, 24.72263633, 24.7192607683333, 59, , , , , , , , , 35.62884521484375, 37.87, 32.09, 601, , , , , 1.0, 1.0, 1.0, 601, 20180826.0, 20180826.0, 20180826.0, 601, 4025.229883527455, 4057.16, 3957.16, 601, 0.6547420965058367, 0.7, 0.6, 1202, 227.36862182617188, 227.41, 227.33, 601, 227.36863708496094, 227.41, 227.33, 600, 0.0, 0.0, 0.0, 600, 0.0037666666666666595, 0.01, 0.0, 600, -3.538901830282884, -3.38, -3.75, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.811879801984, 8935.812943, 8935.810829, 601, 89.59686466336656, 89.5968823833333, 89.59684715, 601, 2443.3829451381052, 2443.493543, 2443.271442, 601, 24.723049085635047, 24.7248923833333, 24.7211907, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5642262895175085, 1.7, 1.4, 1202, 0.730000000000005, 0.73, 0.73, 600, 0.00036666666666666656, 0.04, -0.04, 600, 0.15056666666666743, 0.16, 0.14, 600, 0.00023333333333333374, 0.03, -0.04, 600, 0.08951747088186358, 2.8, -2.5, 601, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.4094841930116309, 1.5, 1.3, 1202, 0.0, 0.0, 0.0, 600, 0.0015833333333333344, 0.05, -0.04, 600, 0.16052333333333335, 0.1684, 0.1511, 60, , , , , , , , , , , , , , , , , 0.29727333333333333, 0.3118, 0.2799, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5624768965517233, 2.5632, 2.56163, 58, 31.740562068965513, 31.7431, 31.7385, 58, 1439.1120689655174, 1439.16, 1439.062, 58, -1.2062103448275865, -1.1959, -1.2169, 58
2018-08-26 00:42:00, 4278.739999999999, 4282.24, 4274.29, 3, 4286.736666666667, 4290.24, 4282.29, 3, 7.996666666666667, 8.0, 7.99, 3, 11.602624999999993, 11.609, 11.599, 120, 1492.6945166666665, 1492.721, 1492.669, 120, 999.4341666666668, 999.45, 999.41, 60, 2.0, 2.0, 2.0, 60, 0.2906666666666666, 0.3, 0.28, 60, -1.1916666666666664, -1.1, -1.2, 12, -1.2587999999999995, -1.23, -1.26, 50, -1.1933333333333331, -1.1, -1.2, 30, 98.78333333333327, 98.9, 98.7, 30, 459.0, 492.0, 426.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 7.0, 7.0, 7.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.3583673964292948, -1.27831401628123, -1.37816922190859, 12, -0.8563333333333336, -0.85, -0.87, 60, -1.4008333333333338, -1.4, -1.41, 60, 0.23402359500959688, 0.235613, 0.232148, 521, 5.137644913627646, 5.158, 5.137, 521, -20.224760076775567, -20.02, -20.44, 521, -0.75, -0.7, -0.8, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 44.0, 44.0, 44.0, 2, 1963.5, 2033.0, 1894.0, 2, 5031.0, 6092.0, 3970.0, 2, 999.0, 999.0, 999.0, 60, 1002.2814207256666, 1002.29822728942, 1002.25811340866, 12, 1002.0, 1002.0, 1002.0, 60, 98.78333333333332, 98.9, 98.7, 12, -0.9829999999999994, -0.97, -1.0, 60, -1.03, -1.0, -1.1, 30, 100.3733333333333, 101.2, 100.0, 30, , , , , 310.2566223144531, 345.2, 267.7, 600, 130.25662231445312, 165.20000000000005, 87.69999999999999, 600, 3.4998333333333314, 7.0, 0.2, 600, 319.98297119140625, 329.7, 310.2, 286, 139.9829864501953, 149.7, 130.2, 286, 322.3751525878906, 322.710296630859, 321.900543212891, 12, 342.26666259765625, 342.79999999999995, 341.2, 12, 330.29998779296875, 330.3, 330.3, 12, 302.6000061035156, 302.6, 302.6, 12, 308.79998779296875, 308.8, 308.8, 12, 187.44894409179688, 197.337147553834, 177.511159030384, 286, 7.4489426612854, 359.953933808, 0.146752565469001, 286, 189.86813354492188, 190.217361450195, 189.381683349609, 12, 210.02940368652344, 210.577483535937, 208.952955406705, 12, 197.89300537109375, 197.893010466038, 197.893010466038, 12, 169.77098083496094, 169.770985069603, 169.770985069603, 12, 176.1221466064453, 176.122143316485, 176.122143316485, 12, 320.3503112792969, 329.7, 310.2, 600, 140.3502960205078, 149.7, 130.2, 600, 5.810666666666677, 6.7, 4.9, 600, 5.849650349650348, 7.0, 4.9, 286, 6.297430942268922, 6.30706578489384, 6.2894425087108, 12, 5.857770034843201, 6.62, 4.91, 287, 8.400000000000002, 8.4, 8.4, 12, 8.599999999999998, 8.6, 8.6, 12, 6.800000000000001, 7.0, 6.7, 12, 4.299999999999999, 4.3, 4.3, 12, 5.786384453154082, 6.93706441867815, 4.8330956308717, 286, 6.233990681213309, 6.24342830207497, 6.22663708084574, 12, 5.794301208630416, 6.55189996972536, 4.84661192481963, 287, 8.326741194112559, 8.32674119411256, 8.32674119411256, 12, 8.52528874333274, 8.52528874333274, 8.52528874333274, 12, 6.733757869475948, 6.93706441867815, 6.63210459487485, 12, 4.231114558977839, 4.23111455897784, 4.23111455897784, 12, , , , , , , , , 36.30506896972656, 41.216, 32.056, 60, , , , , 4124.5, 4156.0, 4057.0, 60, 227.9990692138672, 228.0, 227.9, 540, 8935.81233333667, 8935.8134034, 8935.8112798, 60, 89.5968722222778, 89.5968900566667, 89.5968546633333, 60, 2443.468205413333, 2443.5724315, 2443.3615952, 60, 24.72447009022222, 24.7262071916667, 24.7226932533333, 60, , , , , , , , , 36.188690185546875, 39.04, 33.24, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 600, 4125.343333333333, 4157.16, 4057.26, 600, 0.6283333333333436, 0.7, 0.6, 1200, 227.36929321289062, 227.41, 227.34, 599, 227.36927795410156, 227.41, 227.34, 600, 0.0, 0.0, 0.0, 600, 0.0048166666666666375, 0.01, 0.0, 600, -3.756216666666664, -3.32, -4.17, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.814022833338, 8935.815138, 8935.812938, 600, 89.59690038055557, 89.5969189666667, 89.5968823, 600, 2443.605440141668, 2443.711679, 2443.49391, 600, 24.726757335694433, 24.7285279833333, 24.7248985, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4850000000000347, 1.7, 1.4, 1200, 0.730000000000005, 0.73, 0.73, 600, 0.00024999999999999973, 0.03, -0.04, 600, 0.1474833333333338, 0.15, 0.14, 600, 0.0005166666666666666, 0.03, -0.03, 600, 0.003338898163606025, 2.3, -2.3, 599, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.3567139282735363, 1.5, 1.3, 1199, 0.0, 0.0, 0.0, 600, 0.0002833333333333332, 0.04, -0.04, 600, 0.16158333333333333, 0.171, 0.1535, 60, , , , , , , , , , , , , , , , , 0.299275, 0.3167, 0.2844, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5627582456140354, 2.56374, 2.56209, 57, 31.739831578947385, 31.7415, 31.7375, 57, 1439.1316491228065, 1439.192, 1439.09, 57, -1.2019105263157897, -1.1893, -1.2107, 57
2018-08-26 00:43:00, 4311.071428571428, 4520.54, 4271.94, 7, 4319.0599999999995, 4528.53, 4279.92, 7, 7.988571428571428, 7.99, 7.98, 7, 11.609891666666691, 11.613, 11.607, 120, 1492.7092999999998, 1492.726, 1492.685, 120, 999.4434999999995, 999.45, 999.43, 60, 2.0, 2.0, 2.0, 60, 0.27999999999999986, 0.28, 0.28, 60, -1.1916666666666664, -1.1, -1.2, 12, -1.2599999999999993, -1.26, -1.26, 50, -1.1933333333333331, -1.1, -1.2, 30, 98.34666666666672, 98.6, 98.2, 30, 524.0, 524.0, 524.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 7.5, 8.0, 7.0, 2, 492.0, 492.0, 492.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.4204904112175567, -1.31975968022766, -1.4472516525214, 12, -0.8550000000000006, -0.85, -0.87, 60, -1.4021666666666663, -1.4, -1.41, 60, 0.23011177246653922, 0.232212, 0.227925, 523, 5.137401529636719, 5.158, 5.137, 523, -20.254550669216155, -19.19, -20.44, 523, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 40.5, 71.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 44.0, 44.0, 44.0, 2, 2279.5, 2377.0, 2182.0, 2, 8814.5, 9029.0, 8600.0, 2, 999.0, 999.0, 999.0, 60, 1002.2915419737251, 1002.29822776134, 1002.27817067753, 12, 1002.0, 1002.0, 1002.0, 60, 98.33333333333336, 98.6, 98.2, 12, -0.994, -0.97, -1.0, 60, -1.0379310344827593, -1.0, -1.1, 29, 101.40344827586206, 101.6, 100.9, 29, , , , , 305.3856506347656, 355.7, 2.6, 600, 125.38565063476562, 192.7, 26.80000000000001, 600, 2.5566666666666626, 5.6, 0.1, 600, 316.8506164550781, 326.8, 300.8, 288, 136.85061645507812, 146.8, 120.80000000000001, 288, 321.5350341796875, 321.855224609375, 321.076477050781, 12, 339.9499816894531, 341.2, 339.7, 12, 330.20001220703125, 330.3, 329.7, 12, 301.2499694824219, 302.6, 300.8, 12, 303.0298156738281, 310.2, 300.8, 12, 184.21376037597656, 194.301053600356, 168.052215524933, 288, 4.213764190673828, 359.836019893602, 0.0199334144753038, 288, 189.01890563964844, 189.328918457031, 188.541534423828, 12, 207.5537109375, 208.952955406705, 207.426516796927, 12, 197.79898071289062, 197.893010466038, 197.320487381404, 12, 168.4818878173828, 169.770985069603, 168.052215524933, 12, 170.29762268066406, 177.511159030384, 168.052215524933, 12, 317.6092529296875, 326.8, 308.8, 599, 137.6092529296875, 146.8, 128.8, 599, 5.211018363939902, 6.5, 4.3, 599, 5.248958333333325, 6.5, 4.3, 288, 6.276360796422877, 6.30800835654596, 6.24371736860426, 12, 5.26858093126386, 6.32727272727273, 4.45, 287, 8.400000000000002, 8.4, 8.4, 12, 8.599999999999998, 8.6, 8.6, 12, 7.0, 7.0, 7.0, 12, 4.299999999999999, 4.3, 4.3, 12, 5.188524641241159, 6.43562266900401, 4.24043681276345, 288, 6.2127212811686325, 6.24372964111562, 6.17914002528804, 12, 5.208193652165196, 6.26320799017371, 4.39225262159502, 287, 8.326741194112559, 8.32674119411256, 8.32674119411256, 12, 8.52528874333274, 8.52528874333274, 8.52528874333274, 12, 6.9370644186781485, 6.93706441867815, 6.93706441867815, 12, 4.23499883138851, 4.24043681276345, 4.23111455897784, 12, 1.588, 1.588, 1.588, 1, , , , , 36.45006561279297, 39.745, 31.859, 60, , , , , 4225.0327868852455, 4257.0, 4157.0, 61, 228.0, 228.0, 228.0, 539, 8935.814520137703, 8935.8155866, 8935.8134387, 61, 89.59690866896176, 89.5969264433333, 89.596890645, 61, 2443.6853953081977, 2443.7940751, 2443.5758307, 61, 24.728089921803278, 24.7299012516667, 24.726263845, 61, , , , , , , , , 36.53822708129883, 38.55, 34.99, 599, , , , , 1.0, 1.0, 1.0, 599, 20180826.0, 20180826.0, 20180826.0, 599, 4225.29021702838, 4257.06, 4157.26, 599, 0.6200333889816465, 0.7, 0.6, 1198, 227.4101104736328, 227.44, 227.39, 600, 227.4101104736328, 227.44, 227.39, 600, 0.0, 0.0, 0.0, 600, -0.0030833333333333355, -0.0, -0.01, 600, -3.7997662771285534, -3.24, -4.22, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.816193858096, 8935.817277, 8935.815142, 599, 89.59693656430161, 89.5969546166667, 89.5969190333333, 599, 2443.8221956243733, 2443.92727, 2443.712035, 599, 24.7303699270729, 24.7321211666667, 24.7285339166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4601001669449467, 1.7, 1.4, 1198, 0.7300666666666716, 0.74, 0.73, 600, -0.00016666666666666644, 0.05, -0.04, 600, 0.14015000000000047, 0.15, 0.14, 600, 0.00011666666666666656, 0.04, -0.05, 600, 0.0186666666666667, 2.8, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.3400333611342572, 1.5, 1.3, 1199, 0.0, -0.0, -0.0, 600, 0.00029999999999999987, 0.05, -0.04, 600, 0.16237500000000002, 0.1692, 0.1553, 60, , , , , , , , , , , , , , , , , 0.30072499999999996, 0.3134, 0.2875, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.562498448275862, 2.56308, 2.5619, 58, 31.74001551724137, 31.7436, 31.7374, 58, 1439.1151206896552, 1439.146, 1439.079, 58, -1.2054206896551722, -1.1994, -1.2131, 58
2018-08-26 00:44:00, 4293.7375, 4349.86, 4272.47, 4, 4301.7275, 4357.85, 4280.45, 4, 7.99, 8.0, 7.98, 4, 11.61028333333334, 11.616, 11.599, 120, 1492.7353916666661, 1492.788, 1492.7, 120, 999.4538333333325, 999.46, 999.45, 60, 2.0, 2.0, 2.0, 60, 0.28966666666666624, 0.29, 0.28, 60, -1.1499999999999997, -1.1, -1.2, 12, -1.2557999999999994, -1.23, -1.26, 50, -1.1466666666666667, -1.1, -1.2, 30, 98.74, 98.9, 98.4, 30, 557.0, 557.0, 557.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 7.0, 7.0, 7.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.3225029855321864, -1.25074573138437, -1.40576478425368, 12, -0.8570000000000001, -0.85, -0.87, 60, -1.403, -1.4, -1.41, 60, 0.2259689788867562, 0.228091, 0.224097, 521, 5.137120921305191, 5.158, 5.137, 521, -20.329558541266845, -20.02, -20.44, 521, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 10.0, 10.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 44.0, 44.0, 44.0, 2, 2734.5, 2859.0, 2610.0, 2, 9510.0, 10093.0, 8927.0, 2, 999.0, 999.0, 999.0, 60, 1002.3012470616383, 1002.30825648356, 1002.29767290841, 12, 1002.0, 1002.0, 1002.0, 60, 98.74166666666666, 98.9, 98.5, 12, -0.9886666666666666, -0.97, -1.0, 60, -1.0366666666666666, -1.0, -1.1, 30, 100.82666666666668, 101.0, 100.7, 30, , , , , 305.5501403808594, 329.7, 238.8, 600, 125.55015563964844, 149.7, 58.80000000000001, 600, 3.1008333333333304, 6.9, 0.9, 600, 321.1793212890625, 331.2, 307.8, 286, 141.17933654785156, 151.2, 127.80000000000001, 286, 320.89312744140625, 320.987182617188, 320.82470703125, 11, 339.3638000488281, 339.7, 336.0, 11, 330.1273193359375, 331.2, 328.0, 11, 300.79998779296875, 300.8, 300.8, 11, 300.79998779296875, 300.8, 300.8, 11, 188.5789031982422, 198.788055834832, 174.984415999941, 286, 8.578901290893555, 359.952361297474, 0.220065526113729, 286, 188.36814880371094, 188.456161499023, 188.296905517578, 11, 207.0816192626953, 207.426516796927, 203.630613979168, 11, 197.67918395996094, 198.788055834832, 195.544551868174, 11, 168.05221557617188, 168.052215524933, 168.052215524933, 11, 168.05221557617188, 168.052215524933, 168.052215524933, 11, 321.4317321777344, 331.2, 311.7, 600, 141.43173217773438, 151.2, 131.7, 600, 5.1155, 6.3, 4.2, 600, 5.1444055944056, 6.9, 4.2, 286, 6.1490475748229905, 6.2269752871563, 6.1, 11, 5.153146853146855, 6.18, 4.2, 286, 8.400000000000002, 8.4, 8.4, 11, 8.599999999999998, 8.6, 8.6, 11, 6.854545454545455, 7.0, 6.5, 11, 4.299999999999999, 4.3, 4.3, 11, 5.0795091182043715, 6.84066020220334, 4.14030371825089, 286, 6.083617141344584, 6.1598678039546, 6.03230797481881, 11, 5.088272902188312, 6.11330612070339, 4.14125659619411, 286, 8.326741194112559, 8.32674119411256, 8.32674119411256, 11, 8.52528874333274, 8.52528874333274, 8.52528874333274, 11, 6.791543558178401, 6.93706441867815, 6.43562266900401, 11, 4.23845222281766, 4.24043681276345, 4.23825376382308, 11, , , , , , , , , 36.20598602294922, 40.535, 30.0, 60, , , , , 4326.166666666667, 4357.0, 4258.0, 60, 227.99945068359375, 228.0, 227.9, 540, 8935.816681351665, 8935.8177426, 8935.8156224, 60, 89.59694468919446, 89.5969623766667, 89.59692704, 60, 2443.9052221633333, 2444.0107716, 2443.7976462, 60, 24.731753702722212, 24.73351286, 24.72996077, 60, , , , , , , , , 35.90769958496094, 37.99, 33.85, 601, , , , , 1.0, 1.0, 1.0, 601, 20180826.0, 20180826.0, 20180826.0, 601, 4325.229883527452, 4357.16, 4257.16, 601, 0.6000000000000132, 0.6, 0.6, 1201, 227.38877868652344, 227.42, 227.36, 600, 227.38877868652344, 227.42, 227.36, 600, 0.0, 0.0, 0.0, 600, -0.002066666666666668, 0.01, -0.01, 600, -3.3384692179700504, -3.08, -3.58, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.818382457568, 8935.819474, 8935.817289, 601, 89.59697304095953, 89.5969912333333, 89.5969548166667, 601, 2444.033613427624, 2444.139647, 2443.927397, 601, 24.733893557127008, 24.7356607833333, 24.7321232833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1201, 0.730000000000005, 0.73, 0.73, 600, -0.00021666666666666658, 0.04, -0.03, 600, 0.14025000000000054, 0.15, 0.14, 600, -0.0005833333333333333, 0.03, -0.03, 600, -0.02116666666666664, 3.2, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.299999999999972, 1.3, 1.3, 1201, 0.0, 0.0, 0.0, 600, -0.0005499999999999999, 0.05, -0.04, 600, 0.16320000000000004, 0.1732, 0.1549, 60, , , , , , , , , , , , , , , , , 0.302245, 0.3208, 0.2869, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.562605172413793, 2.56306, 2.56221, 58, 31.74077068965517, 31.7429, 31.7381, 58, 1439.119327586207, 1439.145, 1439.093, 58, -1.2047448275862072, -1.1992, -1.2106, 58
2018-08-26 00:45:00, 4316.902, 4482.5, 4273.23, 5, 4324.892, 4490.5, 4281.21, 5, 7.99, 8.0, 7.98, 5, 11.597925, 11.612, 11.572, 120, 1492.681433333332, 1492.727, 1492.632, 120, 999.4448333333336, 999.46, 999.43, 60, 2.0, 2.0, 2.0, 60, 0.28999999999999954, 0.29, 0.29, 60, -1.1999999999999997, -1.2, -1.2, 12, -1.2599999999999993, -1.26, -1.26, 50, -1.2, -1.2, -1.2, 30, 98.15666666666667, 98.5, 97.6, 30, 524.0, 524.0, 524.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 7.0, 7.0, 7.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.4507622390055293, -1.40576478425368, -1.53056447026933, 12, -0.8600000000000001, -0.85, -0.87, 60, -1.4046666666666663, -1.4, -1.41, 60, 0.2225600938697318, 0.224128, 0.218473, 522, 5.1369597701149505, 5.137, 5.116, 522, -20.31959770114947, -17.12, -20.44, 522, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 10.0, 10.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 44.0, 44.0, 44.0, 2, 3472.0, 3714.0, 3230.0, 2, 15177.0, 16850.0, 13504.0, 2, 999.0, 999.0, 999.0, 60, 1002.2923782226326, 1002.3082566216, 1002.27817117329, 12, 1002.0, 1002.0, 1002.0, 60, 98.175, 98.5, 97.6, 12, -0.9850000000000002, -0.97, -1.0, 60, -1.0, -1.0, -1.0, 30, 101.04333333333335, 101.4, 100.7, 30, , , , , 305.8895263671875, 328.4, 269.7, 600, 125.88951873779297, 148.39999999999998, 89.69999999999999, 600, 3.5795000000000003, 6.5, 1.0, 600, 319.122802734375, 328.4, 308.0, 287, 139.12281799316406, 148.39999999999998, 128.0, 287, 320.3066711425781, 320.795806884766, 319.907012939453, 12, 335.3999938964844, 336.0, 335.1, 12, 331.20001220703125, 331.2, 331.2, 12, 300.79998779296875, 300.8, 300.8, 12, 305.46795654296875, 307.8, 300.8, 12, 186.56822204589844, 195.96737031095, 175.231753703011, 287, 6.568214416503906, 359.957905995689, 0.120204404942797, 287, 187.75582885742188, 188.249954223633, 187.356292724609, 12, 203.068115234375, 203.630613979168, 202.78686781422, 12, 198.78805541992188, 198.788055834832, 198.788055834832, 12, 168.05221557617188, 168.052215524933, 168.052215524933, 12, 172.67494201660156, 174.984415999941, 168.052215524933, 12, 319.60504150390625, 328.4, 309.2, 601, 139.6050262451172, 148.39999999999998, 129.2, 601, 5.809816971713816, 7.2, 4.6, 601, 5.833101045296169, 7.2, 4.5, 287, 6.008119462794091, 6.07287604456825, 5.95873347251218, 12, 5.804795692112763, 7.03, 4.27, 287, 8.400000000000002, 8.4, 8.4, 12, 8.599999999999998, 8.6, 8.6, 12, 7.150000000000001, 7.2, 6.9, 12, 4.200000000000001, 4.2, 4.2, 12, 5.769758319777657, 7.13469068537178, 4.4359726956272, 287, 5.9426437370893765, 6.00608063089644, 5.8948184463327, 12, 5.741416521311129, 6.96092158068131, 4.20985959987656, 287, 8.326741194112559, 8.32674119411256, 8.32674119411256, 12, 8.52528874333274, 8.52528874333274, 8.52528874333274, 12, 7.0856856048437065, 7.13469068537178, 6.84066020220334, 12, 4.14030371825089, 4.14030371825089, 4.14030371825089, 12, , , , , , , , , 36.18115997314453, 40.057, 31.642, 60, , , , , 4425.64406779661, 4456.0, 4358.0, 59, 228.0, 228.0, 228.0, 540, 8935.818843038982, 8935.8198851, 8935.8177791, 59, 89.59698071731638, 89.596998085, 89.596962985, 59, 2444.1190901796613, 2444.2239569, 2444.0145356, 59, 24.735318169661017, 24.7370659483333, 24.7335755933333, 59, , , , , , , , , 36.159263610839844, 39.27, 34.04, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 600, 4425.347666666678, 4457.17, 4357.26, 600, 0.6067500000000147, 0.7, 0.6, 1200, 227.37464904785156, 227.4, 227.34, 600, 227.37464904785156, 227.4, 227.34, 600, 0.0, 0.0, 0.0, 600, -9.999999999999987e-05, 0.01, -0.01, 600, -3.2830333333333344, -2.76, -3.54, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.82058028168, 8935.821571, 8935.819478, 600, 89.59700967136119, 89.5970261833333, 89.5969913, 600, 2444.2480836316677, 2444.359228, 2444.140013, 600, 24.73746806052777, 24.7393204666667, 24.7356668833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4135000000000135, 1.6, 1.4, 1200, 0.7302666666666714, 0.74, 0.73, 600, -3.3333333333333084e-05, 0.04, -0.04, 600, 0.14461666666666795, 0.15, 0.14, 600, -3.469446951953614e-20, 0.04, -0.04, 600, -0.05983333333333333, 2.9, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.3134999999999752, 1.5, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.0009833333333333337, 0.05, -0.04, 600, 0.1640183333333333, 0.1738, 0.1566, 60, , , , , , , , , , , , , , , , , 0.30375500000000005, 0.3219, 0.29, 60, -0.047333333333333324, -0.0, -0.17, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.562537586206897, 2.56328, 2.56182, 58, 31.73998448275861, 31.7427, 31.7373, 58, 1439.1176724137931, 1439.163, 1439.075, 58, -1.2048896551724138, -1.1953, -1.214, 58
2018-08-26 00:46:00, 4272.38, 4281.46, 4262.81, 4, 4280.3775, 4289.46, 4270.81, 4, 7.9975000000000005, 8.0, 7.99, 4, 11.588099999999992, 11.592, 11.58, 120, 1492.6903666666667, 1492.717, 1492.665, 120, 999.4323333333333, 999.45, 999.42, 60, 2.0, 2.0, 2.0, 60, 0.28999999999999954, 0.29, 0.29, 60, -1.1999999999999997, -1.2, -1.2, 12, -1.2724000000000009, -1.26, -1.28, 50, -1.2, -1.2, -1.2, 29, 97.59310344827583, 97.7, 97.5, 29, 590.0, 623.0, 557.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 6.0, 6.0, 6.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.531729506251066, -1.5166474419579, -1.54449417927464, 12, -0.8656666666666661, -0.85, -0.87, 60, -1.4053333333333322, -1.4, -1.41, 60, 0.21963673563218397, 0.22122, 0.216317, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.34681992337168, -17.53, -20.85, 522, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 10.0, 10.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 44.0, 44.0, 44.0, 2, 4532.0, 4801.0, 4263.0, 2, 16945.0, 17045.0, 16845.0, 2, 999.0, 999.0, 999.0, 60, 1002.2806785809249, 1002.29822855613, 1002.2681430856, 12, 1002.0, 1002.0, 1002.0, 60, 97.59166666666668, 97.7, 97.5, 12, -0.994833333333334, -0.99, -1.0, 60, -1.0, -1.0, -1.0, 30, 100.45333333333335, 100.7, 100.2, 30, , , , , 307.8751220703125, 337.5, 267.1, 600, 127.8751220703125, 157.5, 87.10000000000002, 600, 3.074833333333335, 5.2, 0.3, 600, 319.69415283203125, 327.8, 309.7, 287, 139.6941375732422, 147.8, 129.7, 287, 319.5537414550781, 319.837371826172, 319.344543457031, 12, 333.9668884277344, 335.1, 331.2, 12, 330.0, 331.2, 328.4, 12, 300.79998779296875, 300.8, 300.8, 12, 307.816650390625, 308.0, 307.8, 12, 187.11611938476562, 195.300960652845, 177.052205242916, 287, 7.11612606048584, 359.970126299837, 0.202683526333431, 287, 186.99903869628906, 187.288391113281, 186.787628173828, 12, 201.47523498535156, 202.78686781422, 198.851272433917, 12, 197.5602264404297, 198.788055834832, 195.96737031095, 12, 168.05221557617188, 168.052215524933, 168.052215524933, 12, 175.00502014160156, 175.231753703011, 174.984415999941, 12, 319.738037109375, 327.8, 309.5, 600, 139.738037109375, 147.8, 129.5, 600, 5.566999999999999, 6.3, 4.3, 600, 5.567595818815328, 6.3, 4.4, 287, 5.910237279697505, 5.96049425687435, 5.82446068197633, 12, 5.573087121212118, 6.28, 4.51, 288, 8.248333333333333, 8.4, 8.14, 12, 8.441666666666665, 8.6, 8.3, 12, 7.200000000000002, 7.2, 7.2, 12, 4.200000000000001, 4.2, 4.2, 12, 5.503086363558303, 6.23522730952843, 4.33566345371669, 287, 5.84464030046292, 5.89716390894934, 5.75727745834651, 12, 5.508709603226239, 6.21128353371304, 4.44716248936985, 288, 8.179703592387167, 8.32674119411256, 8.0730793128667, 12, 8.357798239826186, 8.52528874333274, 8.23474975646142, 12, 7.13469068537178, 7.13469068537178, 7.13469068537178, 12, 4.14030371825089, 4.14030371825089, 4.14030371825089, 12, , , , , , , , , 35.294677734375, 39.521, 32.119, 60, , , , , 4524.5, 4556.0, 4457.0, 60, 228.0, 228.0, 228.0, 540, 8935.821003911668, 8935.8220934, 8935.8199228, 60, 89.59701673186116, 89.59703489, 89.5969987133333, 60, 2444.3316060750003, 2444.4367359, 2444.2275227, 60, 24.738860101249994, 24.740612265, 24.7371253783333, 60, , , , , , , , , 35.248329162597656, 37.18, 33.25, 599, , , , , 1.0, 1.0, 1.0, 599, 20180826.0, 20180826.0, 20180826.0, 599, 4525.300217028391, 4557.07, 4457.27, 599, 0.6617376775271597, 0.7, 0.6, 1197, 227.3770294189453, 227.4, 227.34, 599, 227.3770294189453, 227.4, 227.34, 599, 0.0, 0.0, 0.0, 599, 0.006126878130216971, 0.01, 0.0, 599, -2.282988313856418, -1.28, -3.21, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.82265322537, 8935.82362, 8935.821568, 599, 89.59704422042293, 89.5970603333333, 89.5970261333333, 599, 2444.461600425712, 2444.577831, 2444.359624, 599, 24.74102667376184, 24.74296385, 24.7393270666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5234753550542848, 1.6, 1.4, 1197, 0.7298497495826427, 0.73, 0.72, 599, 5.008347245409037e-05, 0.04, -0.03, 599, 0.1500000000000009, 0.15, 0.15, 599, 0.00043405676126878124, 0.03, -0.06, 599, -0.05275459098497488, 2.3, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.4152882205513837, 1.5, 1.2, 1197, 0.0, -0.0, -0.0, 599, -0.0011018363939899834, 0.04, -0.04, 599, 0.1654483333333333, 0.1714, 0.1577, 60, , , , , , , , , , , , , , , , , 0.3064166666666667, 0.3175, 0.292, 60, -0.035166666666666666, -0.0, -0.11, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5625205263157906, 2.56301, 2.5621, 57, 31.73964210526317, 31.742, 31.7371, 57, 1439.117631578947, 1439.147, 1439.093, 57, -1.2047929824561405, -1.1987, -1.21, 57
2018-08-26 00:47:00, 4310.73, 4479.88, 4274.79, 6, 4318.7283333333335, 4487.88, 4282.79, 6, 7.998333333333334, 8.0, 7.99, 6, 11.594975000000009, 11.599, 11.591, 120, 1492.7155083333325, 1492.727, 1492.706, 120, 999.4251666666668, 999.44, 999.4, 60, 2.0, 2.0, 2.0, 60, 0.28033333333333316, 0.29, 0.28, 60, -1.1999999999999997, -1.2, -1.2, 12, -1.2780000000000005, -1.26, -1.28, 50, -1.2, -1.2, -1.2, 30, 97.67333333333336, 98.0, 97.5, 30, 606.5, 623.0, 590.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 4.0, 5.0, 3.0, 2, 491.5, 590.0, 393.0, 2, 7.0, 8.0, 6.0, 2, 590.0, 590.0, 590.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.5201446285452225, -1.4749721955987, -1.54449417927464, 12, -0.8689999999999993, -0.85, -0.87, 60, -1.4079999999999984, -1.4, -1.41, 60, 0.21708862955854122, 0.21807, 0.216456, 521, 5.137000000000008, 5.137, 5.137, 521, -20.42120921305183, -20.02, -20.85, 521, -0.8500000000000001, -0.8, -0.9, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 10.0, 10.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 44.0, 44.0, 44.0, 2, 5805.0, 5957.0, 5653.0, 2, 16261.5, 18404.0, 14119.0, 2, 999.0, 999.0, 999.0, 60, 1002.273157482779, 1002.2882002412, 1002.24808629479, 12, 1002.0, 1002.0, 1002.0, 60, 97.675, 98.0, 97.5, 12, -0.991166666666667, -0.97, -1.0, 60, -1.0366666666666673, -1.0, -1.1, 30, 100.01666666666665, 100.6, 99.4, 30, , , , , 305.6734313964844, 355.1, 3.1, 600, 125.6734390258789, 296.3, 15.399999999999977, 600, 2.179000000000003, 5.5, 0.1, 600, 313.9800109863281, 328.2, 305.4, 287, 133.9800262451172, 148.2, 125.39999999999998, 287, 319.1676940917969, 319.379211425781, 318.975372314453, 12, 331.20001220703125, 331.2, 331.2, 12, 328.3333435058594, 328.4, 328.2, 12, 300.79998779296875, 300.8, 300.8, 12, 307.16668701171875, 309.4, 305.4, 12, 181.30616760253906, 195.759715818324, 172.468980102016, 287, 1.3061672449111938, 359.994541749231, 0.00490101599359605, 287, 186.60545349121094, 186.820785522461, 186.405990600586, 12, 198.8512725830078, 198.851272433917, 198.851272433917, 12, 195.8981475830078, 195.96737031095, 195.759715818324, 12, 168.05221557617188, 168.052215524933, 168.052215524933, 12, 174.3689422607422, 176.730045553537, 172.468980102016, 12, 313.98455810546875, 328.2, 305.4, 599, 133.9845733642578, 148.2, 125.39999999999998, 599, 5.227212020033384, 6.1, 4.3, 599, 5.229965156794424, 6.1, 4.4, 287, 5.731509307077302, 5.80226559776925, 5.68354827466015, 12, 5.228051493960589, 6.03, 4.47, 286, 7.494999999999998, 7.88, 7.46, 12, 7.608333333333332, 7.7, 7.6, 12, 6.783333333333334, 7.2, 6.3, 12, 4.200000000000001, 4.2, 4.2, 12, 5.172244184102001, 6.03224702058893, 4.33874089451407, 287, 5.667211369717421, 5.73612992225305, 5.61998828562051, 12, 5.170240222964065, 5.96227449332178, 4.41362985940564, 286, 7.42433175435227, 7.81335803477306, 7.38896572885947, 12, 7.529045288336879, 7.52904528833688, 7.52904528833688, 12, 6.712696122731324, 7.13469068537178, 6.23522730952843, 12, 4.14030371825089, 4.14030371825089, 4.14030371825089, 12, , , , , , , , , 35.33445739746094, 38.9, 32.278, 60, , , , , 4624.5, 4656.0, 4557.0, 60, 228.0, 228.0, 228.0, 538, 8935.823204361666, 8935.8242736, 8935.8221301, 60, 89.59705340602781, 89.5970712266667, 89.5970355016667, 60, 2444.5446647750005, 2444.6491485, 2444.4402238, 60, 24.74241107958333, 24.744152475, 24.7406703966667, 60, , , , , , , , , 34.60931396484375, 35.62, 32.73, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 600, 4625.1866666666765, 4657.07, 4557.17, 600, 0.6000000000000132, 0.6, 0.6, 1202, 227.36233520507812, 227.4, 227.32, 601, 227.36233520507812, 227.4, 227.32, 601, 0.0, 0.0, 0.0, 601, 0.006356073211314413, 0.01, 0.0, 601, -1.3496333333333375, -0.68, -1.88, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8935.824786511666, 8935.825906, 8935.823621, 600, 89.59707977519443, 89.5970984333333, 89.59706035, 600, 2444.6839322850037, 2444.796424, 2444.573178, 600, 24.74473220474999, 24.7466070666667, 24.7428863, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3417637271214324, 1.4, 1.3, 1202, 0.730000000000005, 0.73, 0.73, 601, 0.0006655574043261231, 0.04, -0.03, 601, 0.14986688851913568, 0.16, 0.14, 601, -0.0006156405990016642, 0.04, -0.03, 601, 0.06855241264559063, 2.4, -2.8, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 601, 0.0011314475873544095, 0.04, -0.05, 601, 0.1630266666666667, 0.1724, 0.1551, 60, , , , , , , , , , , , , , , , , 0.30192833333333347, 0.3192, 0.2873, 60, -0.14100000000000007, -0.01, -0.24, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.562516034482759, 2.56321, 2.56199, 58, 31.740489655172407, 31.7436, 31.7386, 58, 1439.1147413793103, 1439.156, 1439.087, 58, -1.2056396551724138, -1.1972, -1.2111, 58
2018-08-26 00:48:00, 4303.343333333334, 4452.95, 4271.63, 6, 4311.336666666666, 4460.95, 4279.62, 6, 7.993333333333333, 8.0, 7.99, 6, 11.595174999999994, 11.599, 11.591, 120, 1492.7570083333342, 1492.771, 1492.713, 120, 999.4224999999998, 999.44, 999.37, 60, 2.0, 2.0, 2.0, 60, 0.2753333333333332, 0.28, 0.27, 60, -1.1999999999999997, -1.2, -1.2, 12, -1.2671999999999997, -1.26, -1.28, 50, -1.2, -1.2, -1.2, 30, 98.02333333333335, 98.2, 97.8, 30, 704.5, 721.0, 688.0, 4, 754.0, 754.0, 754.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 3.5, 4.0, 3.0, 2, 393.0, 393.0, 393.0, 2, 5.5, 6.0, 5.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.4715160435449615, -1.4472516525214, -1.50274306974501, 12, -0.8699999999999992, -0.87, -0.87, 60, -1.4086666666666647, -1.4, -1.41, 60, 0.2167665900383142, 0.217014, 0.216489, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.449099616858252, -20.02, -21.27, 522, -0.9, -0.9, -0.9, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 10.0, 10.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 44.0, 44.0, 44.0, 2, 6050.5, 6092.0, 6009.0, 2, 11076.5, 11510.0, 10643.0, 2, 999.0, 999.0, 999.0, 60, 1002.2673077972258, 1002.27817212684, 1002.21800111709, 12, 1002.0, 1002.0, 1002.0, 60, 98.02499999999999, 98.2, 97.8, 12, -0.9985000000000002, -0.99, -1.02, 60, -1.1000000000000005, -1.1, -1.1, 30, 99.11999999999998, 99.5, 98.9, 30, , , , , 305.65252685546875, 334.1, 236.8, 600, 125.65251922607422, 154.10000000000002, 56.80000000000001, 600, 2.4543333333333304, 5.0, 0.4, 600, 318.088134765625, 324.1, 312.0, 287, 138.08811950683594, 144.10000000000002, 132.0, 287, 318.8740234375, 318.970031738281, 318.762084960938, 11, 331.20001220703125, 331.2, 331.2, 11, 328.20001220703125, 328.2, 328.2, 11, 300.79998779296875, 300.8, 300.8, 11, 305.3999938964844, 305.4, 305.4, 11, 185.498046875, 191.614149664797, 179.336451847176, 287, 5.498048782348633, 359.961121204373, 0.197726809907863, 287, 186.29534912109375, 186.387451171875, 186.181945800781, 11, 198.8512725830078, 198.851272433917, 198.851272433917, 11, 195.7597198486328, 195.759715818324, 195.759715818324, 11, 168.05221557617188, 168.052215524933, 168.052215524933, 11, 172.46897888183594, 172.468980102016, 172.468980102016, 11, 318.094482421875, 324.1, 311.8, 600, 138.09449768066406, 144.10000000000002, 131.8, 600, 5.483999999999997, 6.4, 4.8, 600, 5.483972125435542, 6.4, 4.8, 287, 5.649505141981579, 5.67703032415475, 5.61578397212543, 11, 5.4961616161616185, 6.38, 4.93, 288, 7.4363636363636365, 7.46, 7.2, 11, 7.5636363636363635, 7.6, 7.2, 11, 6.363636363636363, 6.4, 6.3, 11, 4.200000000000001, 4.2, 4.2, 11, 5.422262560765158, 6.34107886824788, 4.73799530016258, 287, 5.585713889853488, 5.61201225687387, 5.55161690283775, 11, 5.434484586387684, 6.31906945151888, 4.86489730825163, 288, 7.365318624278231, 7.38896572885947, 7.12884757846584, 11, 7.4931948698855075, 7.52904528833688, 7.13469068537178, 11, 6.302284175731838, 6.34107886824788, 6.23377578141421, 11, 4.14030371825089, 4.14030371825089, 4.14030371825089, 11, , , , , 2.036, 2.036, 2.036, 1, 35.29625701904297, 39.008, 31.3, 60, , , , , 4724.5, 4756.0, 4657.0, 60, 228.0, 228.0, 228.0, 542, 8935.825374681666, 8935.8264318, 8935.8243103, 60, 89.59708957802779, 89.5971071966667, 89.5970718383333, 60, 2444.7572092233336, 2444.8621068, 2444.6527545, 60, 24.745953487055555, 24.74770178, 24.744212575, 60, , , , , , , , , 34.51245880126953, 36.71, 32.39, 599, , , , , 1.0, 1.0, 1.0, 599, 20180826.0, 20180826.0, 20180826.0, 600, 4725.1866666666765, 4757.07, 4657.17, 600, 0.6000000000000132, 0.6, 0.6, 1198, 227.37185668945312, 227.4, 227.35, 599, 227.37185668945312, 227.4, 227.35, 599, 0.0, 0.0, 0.0, 599, 0.007245409015025025, 0.02, -0.0, 599, -2.0635559265442476, -1.64, -2.25, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.827036353918, 8935.828122, 8935.825911, 599, 89.59711727256543, 89.5971353666667, 89.5970985166667, 599, 2444.9068232153572, 2445.016031, 2444.796962, 599, 24.748447053589306, 24.7502671833333, 24.7466160333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.7300000000000049, 0.73, 0.73, 599, -8.347245409015024e-05, 0.04, -0.04, 599, 0.14933222036727953, 0.15, 0.14, 599, 0.00018363939899833053, 0.04, -0.04, 599, -0.01786310517529214, 2.3, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 599, -0.00033388981636060127, 0.04, -0.04, 599, 0.1620433333333333, 0.1693, 0.1544, 60, , , , , , , , , , , , , , , , , 0.3001083333333334, 0.3136, 0.2859, 60, -0.0055000000000000005, -0.0, -0.04, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.562362068965517, 2.5632, 2.5617, 58, 31.740296551724146, 31.7429, 31.7386, 58, 1439.1059137931034, 1439.156, 1439.068, 58, -1.2074344827586212, -1.1969, -1.2153, 58
2018-08-26 00:49:00, 4384.225, 4504.88, 4274.53, 4, 4392.215, 4512.87, 4282.52, 4, 7.99, 8.0, 7.98, 4, 11.601733333333334, 11.606, 11.598, 120, 1492.7706250000003, 1492.782, 1492.759, 120, 999.421333333333, 999.43, 999.4, 60, 2.0, 2.0, 2.0, 60, 0.2699999999999997, 0.27, 0.27, 60, -1.1999999999999997, -1.2, -1.2, 12, -1.2623999999999995, -1.26, -1.28, 50, -1.2, -1.2, -1.2, 30, 97.87666666666665, 98.1, 97.7, 30, 901.5, 918.0, 885.0, 4, 721.5, 820.0, 623.0, 4, 3149.0, 3149.0, 3149.0, 1, 754.0, 754.0, 754.0, 1, , , , , , , , , 295.0, 295.0, 295.0, 2, 5.0, 5.0, 5.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.4923379260752192, -1.4611056448382, -1.5166474419579, 12, -0.8703333333333327, -0.87, -0.88, 60, -1.4101666666666648, -1.4, -1.43, 60, 0.21672993486590053, 0.217011, 0.216272, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.441187739463608, -20.02, -20.85, 522, -0.9, -0.9, -0.9, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 10.0, 10.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 44.0, 44.0, 44.0, 2, 6703.5, 7015.0, 6392.0, 2, 17834.5, 20000.0, 15669.0, 2, 999.0, 999.0, 999.0, 60, 1002.2714866054149, 1002.27817237094, 1002.25811519678, 12, 1002.0, 1002.0, 1002.0, 60, 97.875, 98.1, 97.7, 12, -1.0031666666666672, -0.99, -1.02, 60, -1.1000000000000005, -1.1, -1.1, 30, 99.90000000000003, 100.1, 99.6, 30, , , , , 306.6544494628906, 356.9, 9.1, 600, 126.6544418334961, 195.6, 71.19999999999999, 600, 2.311166666666667, 4.7, 0.3, 600, 317.2232666015625, 326.8, 311.2, 287, 137.22328186035156, 146.8, 131.2, 287, 318.493896484375, 318.708160400391, 318.327362060547, 12, 331.20001220703125, 331.2, 331.2, 12, 325.79168701171875, 328.2, 324.1, 12, 300.79998779296875, 300.8, 300.8, 12, 306.5491943359375, 311.2, 305.4, 12, 184.57180786132812, 194.211697507685, 178.427283241799, 287, 4.571815013885498, 359.895198380166, 0.119275614729304, 287, 185.89947509765625, 186.107498168945, 185.738723754883, 12, 198.78805541992188, 198.788055834832, 198.788055834832, 12, 193.20953369140625, 195.173098346852, 191.614149664797, 12, 168.05221557617188, 168.052215524933, 168.052215524933, 12, 173.74221801757812, 178.427283241799, 172.468980102016, 12, 317.2479553222656, 326.8, 311.2, 601, 137.2479705810547, 146.8, 131.2, 601, 5.027787021630617, 5.7, 4.2, 601, 5.025087108013934, 5.7, 4.2, 287, 5.550468318958994, 5.60146341463414, 5.50163706025775, 12, 5.029513668150033, 5.52, 4.37, 286, 7.03, 7.03, 7.03, 12, 7.200000000000002, 7.2, 7.2, 12, 6.3999999999999995, 6.4, 6.4, 12, 4.200000000000001, 4.2, 4.2, 12, 4.964525514873777, 5.63856926088311, 4.13847619295708, 287, 5.487116644252898, 5.53751378903579, 5.43856066888007, 12, 4.969058958018456, 5.46111555001447, 4.30499529354668, 286, 6.960921580681311, 6.96092158068131, 6.96092158068131, 12, 7.13469068537178, 7.13469068537178, 7.13469068537178, 12, 6.341078868247879, 6.34107886824788, 6.34107886824788, 12, 4.1395422493784695, 4.14030371825089, 4.13847619295708, 12, , , , , , , , , 35.918216705322266, 38.956, 31.277, 60, , , , , 4824.5, 4856.0, 4757.0, 60, 228.0, 228.0, 228.0, 540, 8935.827511271667, 8935.8285565, 8935.8264667, 60, 89.59712518786112, 89.5971426083333, 89.5971077783333, 60, 2444.971650373333, 2445.0772469, 2444.865821, 60, 24.749527506222226, 24.7512874483333, 24.7477636833333, 60, , , , , , , , , 35.14147186279297, 37.49, 33.5, 601, , , , , 1.0, 1.0, 1.0, 601, 20180826.0, 20180826.0, 20180826.0, 600, 4825.186666666677, 4857.07, 4757.17, 600, 0.6000000000000132, 0.6, 0.6, 1202, 227.3657989501953, 227.41, 227.33, 601, 227.3657989501953, 227.41, 227.33, 601, 0.0, 0.0, 0.0, 601, 0.0015307820299500841, 0.01, -0.01, 601, -1.9240266222961802, -1.6, -2.11, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8935.829202610648, 8935.830322, 8935.828126, 601, 89.59715337684415, 89.5971720333333, 89.5971354333333, 601, 2445.126895950083, 2445.233466, 2445.016397, 601, 24.752114932501392, 24.7538911, 24.7502732833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.7300998336106538, 0.74, 0.73, 601, -0.00023294509151414327, 0.04, -0.04, 601, 0.14241264559068273, 0.15, 0.14, 601, 0.00044925124792013317, 0.04, -0.04, 601, -0.0016638935108153063, 3.3, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 601, -0.00013311148086522467, 0.05, -0.04, 601, 0.16151000000000001, 0.1701, 0.1531, 60, , , , , , , , , , , , , , , , , 0.2991166666666665, 0.315, 0.2836, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.562606206896551, 2.56307, 2.56205, 58, 31.740101724137947, 31.7436, 31.7385, 58, 1439.1214482758617, 1439.147, 1439.089, 58, -1.2041224137931035, -1.1989, -1.2112, 58
2018-08-26 00:50:00, 4370.4925, 4474.56, 4267.03, 4, 4378.48, 4482.55, 4275.02, 4, 7.987500000000001, 7.99, 7.98, 4, 11.609358333333356, 11.613, 11.606, 120, 1492.768608333333, 1492.78, 1492.754, 120, 999.4041666666683, 999.41, 999.4, 60, 2.0, 2.0, 2.0, 60, 0.25066666666666665, 0.27, 0.25, 60, -1.1999999999999997, -1.2, -1.2, 12, -1.2599999999999993, -1.26, -1.26, 50, -1.2, -1.2, -1.2, 30, 97.96000000000001, 98.2, 97.9, 30, 819.5, 918.0, 721.0, 4, 820.0, 820.0, 820.0, 4, 3149.0, 3149.0, 3149.0, 1, 328.0, 328.0, 328.0, 1, , , , , , , , , 245.5, 295.0, 196.0, 2, 4.0, 5.0, 3.0, 2, 491.5, 590.0, 393.0, 2, 6.0, 7.0, 5.0, 2, 786.5, 885.0, 688.0, 2, 7.5, 8.0, 7.0, 2, 885.0, 885.0, 885.0, 1, 4.0, 8.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.4807593601187563, -1.4472516525214, -1.48885132910851, 12, -0.8709999999999993, -0.87, -0.88, 60, -1.410666666666665, -1.4, -1.43, 60, 0.2165888733205374, 0.217309, 0.215626, 521, 5.137000000000008, 5.137, 5.137, 521, -20.44904030710174, -20.02, -20.85, 521, -0.9, -0.9, -0.9, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 10.0, 10.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 44.0, 44.0, 44.0, 2, 8935.5, 9869.0, 8002.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.2522655830031, 1002.25811566004, 1002.24808692107, 12, 1002.0, 1002.0, 1002.0, 60, 97.95833333333333, 98.2, 97.9, 12, -1.0011666666666668, -0.99, -1.02, 60, -1.1000000000000005, -1.1, -1.1, 29, 99.64827586206894, 99.8, 99.5, 29, , , , , 306.4432067871094, 327.0, 273.7, 600, 126.44320678710938, 147.0, 93.69999999999999, 600, 2.9915000000000007, 5.3, 0.7, 600, 318.1383361816406, 325.4, 307.1, 287, 138.1383514404297, 145.39999999999998, 127.10000000000002, 287, 318.3121032714844, 318.346435546875, 318.258575439453, 12, 331.20001220703125, 331.2, 331.2, 12, 326.79998779296875, 326.8, 326.8, 12, 300.79998779296875, 300.8, 300.8, 12, 308.05804443359375, 311.2, 307.1, 12, 185.48306274414062, 192.908261962909, 174.368172863764, 287, 5.48306131362915, 359.937141606815, 0.195314534035163, 287, 185.71405029296875, 185.744522094727, 185.66227722168, 12, 198.78805541992188, 198.788055834832, 198.788055834832, 12, 194.21170043945312, 194.211697507685, 194.211697507685, 12, 168.05221557617188, 168.052215524933, 168.052215524933, 12, 175.32101440429688, 178.427283241799, 174.368172863764, 12, 318.3830871582031, 325.4, 307.1, 599, 138.38307189941406, 145.39999999999998, 127.10000000000002, 599, 4.860601001669466, 5.5, 4.0, 599, 4.870731707317071, 5.5, 4.0, 287, 5.456997369913058, 5.49383490073145, 5.40996168582375, 12, 4.880921761165665, 5.38, 4.08, 287, 7.03, 7.03, 7.03, 12, 7.200000000000002, 7.2, 7.2, 12, 6.083333333333333, 6.4, 5.7, 12, 4.200000000000001, 4.2, 4.2, 12, 4.809892491434587, 5.44281066686327, 3.93670368989258, 287, 5.394252655169718, 5.4317506768877, 5.34652728769191, 12, 4.820054423731793, 5.31583435748651, 4.01672470825718, 287, 6.960921580681311, 6.96092158068131, 6.96092158068131, 12, 7.13469068537178, 7.13469068537178, 7.13469068537178, 12, 5.998355432571835, 6.34107886824788, 5.63856926088311, 12, 4.1384761929570795, 4.13847619295708, 4.13847619295708, 12, , , , , , , , , 36.6192741394043, 40.06, 33.836, 60, , , , , 4924.5, 4956.0, 4857.0, 60, 228.0, 228.0, 228.0, 540, 8935.829632028333, 8935.8306615, 8935.8285931, 60, 89.59716053380556, 89.5971776916667, 89.5971432183333, 60, 2445.1863718483337, 2445.2924766, 2445.0807897, 60, 24.75310619747222, 24.75487461, 24.751346495, 60, , , , , , , , , 35.34513473510742, 36.65, 33.68, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 600, 4925.193149999991, 4957.08, 4857.17, 600, 0.6000000000000132, 0.6, 0.6, 1200, 227.3831024169922, 227.41, 227.34, 600, 227.3831024169922, 227.41, 227.34, 600, 0.0, 0.0, 0.0, 600, -0.0023166666666666683, -0.0, -0.01, 600, -1.8353666666666706, -1.65, -1.92, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.831418464993, 8935.832489, 8935.830331, 600, 89.59719030775001, 89.59720815, 89.5971721833333, 600, 2445.3370103350003, 2445.444765, 2445.233146, 600, 24.755616838916673, 24.75741275, 24.7538857666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7302000000000047, 0.74, 0.73, 600, -3.333333333333319e-05, 0.04, -0.04, 600, 0.1408000000000004, 0.15, 0.14, 600, 0.0004499999999999998, 0.04, -0.04, 600, 0.03033333333333332, 2.3, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.0005666666666666664, 0.04, -0.04, 600, 0.15994833333333336, 0.1701, 0.1478, 60, , , , , , , , , , , , , , , , , 0.29621833333333336, 0.315, 0.2736, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.56281052631579, 2.56364, 2.56216, 57, 31.740135087719302, 31.7434, 31.737, 57, 1439.1338070175434, 1439.186, 1439.095, 57, -1.2015175438596493, -1.1899, -1.2096, 57
2018-08-26 00:51:00, 4449.765, 4626.31, 4273.22, 2, 4457.755, 4634.3, 4281.21, 2, 7.99, 7.99, 7.99, 2, 11.613416666666684, 11.616, 11.611, 120, 1492.7589, 1492.771, 1492.745, 120, 999.4078333333347, 999.41, 999.4, 60, 2.0, 2.0, 2.0, 60, 0.24533333333333343, 0.25, 0.24, 60, -1.1249999999999998, -1.1, -1.2, 12, -1.2515999999999992, -1.23, -1.26, 50, -1.1275862068965523, -1.1, -1.2, 29, 98.17586206896551, 98.3, 98.0, 29, 819.5, 1115.0, 524.0, 4, 590.0, 787.0, 393.0, 4, 2247.0, 3248.0, 1246.0, 2, 262.0, 295.0, 229.0, 2, , , , , , , , , 245.5, 295.0, 196.0, 2, 3.0, 4.0, 2.0, 2, 491.5, 590.0, 393.0, 2, 5.5, 7.0, 4.0, 2, 738.0, 984.0, 492.0, 2, 7.0, 8.0, 6.0, 2, 688.0, 688.0, 688.0, 1, 3.5, 7.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.3758767937020868, -1.33359986043661, -1.4472516525214, 12, -0.8731666666666665, -0.87, -0.88, 60, -1.412666666666665, -1.41, -1.43, 60, 0.21747267432950215, 0.217946, 0.21705, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.46957854406131, -20.02, -20.85, 522, -0.9, -0.9, -0.9, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 44.0, 44.0, 44.0, 2, 12402.0, 13515.0, 11289.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.2552387794232, 1002.2581157496, 1002.24753249403, 12, 1002.0, 1002.0, 1002.0, 60, 98.17500000000001, 98.3, 98.0, 12, -0.9973333333333334, -0.99, -1.0, 60, -1.058064516129033, -1.0, -1.1, 31, 100.60322580645162, 101.0, 99.9, 31, , , , , 306.357421875, 342.3, 264.3, 600, 126.357421875, 162.29999999999995, 84.30000000000001, 600, 2.2906666666666644, 4.1, 0.3, 600, 316.24261474609375, 322.8, 308.8, 287, 136.24261474609375, 142.8, 128.8, 287, 318.31573486328125, 318.392639160156, 318.094268798828, 12, 331.20001220703125, 331.2, 331.2, 12, 326.1499938964844, 326.8, 325.4, 12, 300.79998779296875, 300.8, 300.8, 12, 307.1000061035156, 307.1, 307.1, 12, 183.54931640625, 190.167638660106, 175.98009665062, 287, 3.5493152141571045, 359.878893527874, 0.0264985501596584, 287, 185.70668029785156, 185.777114868164, 185.459533691406, 12, 198.78805541992188, 198.788055834832, 198.788055834832, 12, 193.6051788330078, 194.211697507685, 192.908261962909, 12, 168.05221557617188, 168.052215524933, 168.052215524933, 12, 174.36817932128906, 174.368172863764, 174.368172863764, 12, 316.2232666015625, 322.9, 308.8, 601, 136.22325134277344, 142.89999999999998, 128.8, 601, 4.789018302828611, 5.6, 4.0, 601, 4.786411149825785, 5.5, 4.0, 287, 5.353492874397236, 5.39327760362243, 5.3103099965169, 12, 4.777545137789044, 5.45, 4.06363636363636, 287, 7.03, 7.03, 7.03, 12, 7.200000000000002, 7.2, 7.2, 12, 5.633333333333334, 5.7, 5.5, 12, 4.0, 4.0, 4.0, 12, 4.727223930449193, 5.44192944302303, 3.93639067269816, 287, 5.290637417206998, 5.3298363098343, 5.24615256057695, 12, 4.7182736619279595, 5.3903977953841, 4.0007175936023, 287, 6.960921580681311, 6.96092158068131, 6.96092158068131, 12, 7.13469068537178, 7.13469068537178, 7.13469068537178, 12, 5.57372120095782, 5.63856926088311, 5.44281066686327, 12, 3.93639067269816, 3.93639067269816, 3.93639067269816, 12, , , , , , , , , 36.1236457824707, 39.535, 31.127, 60, , , , , 5024.5, 5056.0, 4957.0, 60, 228.0, 228.0, 228.0, 540, 8935.831755739997, 8935.832811, 8935.8306972, 60, 89.59719592900001, 89.5972135166667, 89.5971782866667, 60, 2445.4001729183337, 2445.5065068, 2445.2958999, 60, 24.756669548638897, 24.75844178, 24.754931665, 60, , , , , , , , , 35.07792663574219, 37.74, 32.24, 601, , , , , 1.0, 1.0, 1.0, 601, 20180826.0, 20180826.0, 20180826.0, 601, 5025.249883527444, 5057.18, 4957.18, 601, 0.6000000000000132, 0.6, 0.6, 1202, 227.38111877441406, 227.43, 227.33, 601, 227.38113403320312, 227.43, 227.33, 600, 0.0, 0.0, 0.0, 600, -0.014249999999999841, -0.0, -0.02, 600, -1.6908652246256237, -1.56, -1.86, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.833574098175, 8935.834641, 8935.832487, 601, 89.5972262349695, 89.5972440166667, 89.5972081166667, 601, 2445.549781006655, 2445.657785, 2445.44539, 601, 24.759163016777613, 24.7609630833333, 24.7574231666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.7301666666666714, 0.74, 0.73, 600, 0.0004666666666666662, 0.04, -0.04, 600, 0.1400166666666672, 0.15, 0.13, 600, -1.666666666666651e-05, 0.04, -0.03, 600, 0.031946755407653876, 2.6, -2.3, 601, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 600, 0.0006833333333333334, 0.04, -0.04, 600, 0.160235, 0.1658, 0.1539, 60, , , , , , , , , , , , , , , , , 0.2967616666666666, 0.3071, 0.285, 60, 0.0, -0.0, -0.0, 61, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5622802857142855, 2.56259, 2.56189, 35, 31.739620000000006, 31.7417, 31.7381, 35, 1439.102942857143, 1439.121, 1439.083, 35, -1.2078485714285712, -1.204, -1.2121, 35
2018-08-26 00:52:00, 4443.204, 4580.48, 4274.15, 5, 4451.184, 4588.47, 4282.13, 5, 7.9799999999999995, 7.99, 7.97, 5, 11.614808333333341, 11.617, 11.613, 120, 1492.7793749999998, 1492.793, 1492.763, 120, 999.4070000000012, 999.41, 999.4, 60, 2.0, 2.0, 2.0, 60, 0.24000000000000019, 0.24, 0.24, 60, -1.0999999999999999, -1.1, -1.1, 12, -1.2299999999999986, -1.23, -1.23, 50, -1.1000000000000005, -1.1, -1.1, 30, 98.38333333333335, 98.9, 98.0, 30, 1066.0, 1673.0, 459.0, 4, 442.5, 492.0, 393.0, 4, 2444.0, 3215.0, 1673.0, 2, 459.0, 590.0, 328.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 2.5, 3.0, 2.0, 2, 491.5, 590.0, 393.0, 2, 5.5, 7.0, 4.0, 2, 787.0, 984.0, 590.0, 2, 7.5, 8.0, 7.0, 2, 984.0, 984.0, 984.0, 1, 4.0, 8.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.3198106735929744, -1.25074573138437, -1.37519561527154, 12, -0.8761666666666671, -0.87, -0.88, 60, -1.4153333333333324, -1.41, -1.43, 60, 0.21827113243762, 0.218486, 0.217816, 521, 5.137000000000008, 5.137, 5.137, 521, -20.44677543186181, -20.02, -20.85, 521, -0.8500000000000001, -0.8, -0.9, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 44.0, 44.0, 44.0, 2, 16194.0, 16923.0, 15465.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.2550540969024, 1002.2575613189, 1002.24753265103, 12, 1002.0, 1002.0, 1002.0, 60, 98.40000000000002, 98.9, 98.0, 12, -0.9916666666666671, -0.97, -1.0, 60, -1.0241379310344827, -1.0, -1.1, 29, 100.36206896551724, 100.5, 100.2, 29, , , , , 302.927001953125, 327.6, 231.2, 600, 122.927001953125, 147.60000000000002, 51.19999999999999, 600, 2.873333333333331, 5.0, 0.7, 600, 315.9871520996094, 327.0, 303.4, 286, 135.98716735839844, 147.0, 123.39999999999998, 286, 317.8309326171875, 318.006042480469, 317.646545410156, 12, 331.20001220703125, 331.2, 331.2, 12, 326.3500061035156, 327.0, 325.4, 12, 300.79998779296875, 300.8, 300.8, 12, 304.01641845703125, 307.1, 303.4, 12, 183.24392700195312, 194.356838338303, 170.512174977012, 286, 3.2439277172088623, 359.939953393991, 0.043155389382548, 286, 185.19912719726562, 185.372161865234, 185.013671875, 12, 198.78805541992188, 198.788055834832, 198.788055834832, 12, 193.75326538085938, 194.356838338303, 192.908261962909, 12, 168.05221557617188, 168.052215524933, 168.052215524933, 12, 171.15457153320312, 174.368172863764, 170.512174977012, 12, 316.4358825683594, 327.0, 303.4, 600, 136.43588256835938, 147.0, 123.39999999999998, 600, 4.4383333333333255, 5.4, 3.4, 600, 4.472727272727272, 5.4, 3.4, 286, 5.2310616272601065, 5.29380222841227, 5.16803621169918, 12, 4.463439974659485, 5.23, 3.6, 287, 7.03, 7.03, 7.03, 12, 7.200000000000002, 7.2, 7.2, 12, 5.5, 5.5, 5.5, 12, 3.625, 4.0, 3.4, 12, 4.414481532283995, 5.34215033152741, 3.33480398705594, 286, 5.168398595660857, 5.22944484164414, 5.10505461179563, 12, 4.405219126042103, 5.16906441305472, 3.54123381601941, 287, 6.960921580681311, 6.96092158068131, 6.96092158068131, 12, 7.13469068537178, 7.13469068537178, 7.13469068537178, 12, 5.442002878343049, 5.44281066686327, 5.44192944302303, 12, 3.5631460461921645, 3.93639067269816, 3.33480398705594, 12, , , , , , , , , 36.11542892456055, 39.083, 32.373, 60, , , , , 5124.5, 5156.0, 5057.0, 60, 228.0, 228.0, 228.0, 539, 8935.833895193335, 8935.8349332, 8935.8328471, 60, 89.59723158655554, 89.5972488866667, 89.5972141183333, 60, 2445.6157282500003, 2445.7199878, 2445.5101166, 60, 24.760262137499996, 24.7619997966667, 24.7585019433333, 60, , , , , , , , , 35.22142791748047, 37.67, 33.09, 598, , , , , 1.0, 1.0, 1.0, 598, 20180826.0, 20180826.0, 20180826.0, 598, 5125.257090300992, 5156.98, 5057.28, 598, 0.6000000000000132, 0.6, 0.6, 1196, 227.37791442871094, 227.41, 227.35, 598, 227.37789916992188, 227.41, 227.35, 599, 0.0, 0.0, 0.0, 599, -0.005792988313856378, 0.01, -0.02, 599, -1.6657190635451506, -1.5, -1.87, 598, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.835664143811, 8935.836711, 8935.834645, 598, 89.59726106906355, 89.5972785166667, 89.5972440833333, 598, 2445.764254284282, 2445.868819, 2445.657949, 598, 24.762737571404706, 24.7644803166667, 24.7609658166667, 598, , , , , 12.0, 12.0, 12.0, 598, 1.2999999999999723, 1.3, 1.3, 1196, 0.7302671118530931, 0.74, 0.73, 599, -0.00031719532554257113, 0.04, -0.04, 599, 0.13924874791318925, 0.14, 0.13, 599, 0.0002337228714524209, 0.03, -0.05, 599, 0.023913043478260863, 2.9, -2.2, 598, 0.0, 0.0, 0.0, 599, 0.20000000000000193, 0.2, 0.2, 598, 0.3000000000000018, 0.3, 0.3, 598, 1.2000000000000264, 1.2, 1.2, 1196, 0.0, -0.0, -0.0, 599, 0.0003005008347245405, 0.05, -0.04, 599, 0.1589066666666667, 0.1691, 0.1469, 60, , , , , , , , , , , , , , , , , 0.2942933333333334, 0.3131, 0.2721, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.562642098765432, 2.5632, 2.56211, 81, 31.739602469135807, 31.7419, 31.7376, 81, 1439.1252222222222, 1439.162, 1439.093, 81, -1.2031864197530864, -1.1953, -1.2101, 81
2018-08-26 00:53:00, 4317.1033333333335, 4505.19, 4273.24, 6, 4325.1, 4513.18, 4281.23, 6, 7.996666666666667, 8.0, 7.99, 6, 11.617891666666653, 11.621, 11.615, 120, 1492.7753416666658, 1492.781, 1492.768, 120, 999.3978333333339, 999.41, 999.39, 60, 2.0, 2.0, 2.0, 60, 0.24966666666666668, 0.25, 0.24, 60, -1.0999999999999999, -1.1, -1.1, 12, -1.2036000000000011, -1.2, -1.23, 50, -1.1000000000000005, -1.1, -1.1, 30, 98.50333333333332, 98.9, 98.1, 30, 1640.0, 1640.0, 1640.0, 4, 344.0, 393.0, 295.0, 4, 3248.0, 3248.0, 3248.0, 2, 639.5, 656.0, 623.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 2.0, 2.0, 2.0, 2, 393.0, 393.0, 393.0, 2, 4.0, 4.0, 4.0, 2, 590.0, 590.0, 590.0, 2, 7.0, 7.0, 7.0, 2, 1328.5, 1673.0, 984.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.307130021326871, -1.25074573138437, -1.36131780374268, 12, -0.8785000000000008, -0.87, -0.88, 60, -1.4126666666666654, -1.41, -1.43, 60, 0.2177520422264874, 0.218401, 0.217002, 521, 5.137000000000008, 5.137, 5.137, 521, -20.460249520153585, -20.02, -20.85, 521, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 44.0, 44.0, 44.0, 2, 19140.0, 20000.0, 18280.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.2458615752208, 1002.25756155937, 1002.23750446593, 12, 1002.0, 1002.0, 1002.0, 60, 98.49166666666666, 98.9, 98.1, 12, -0.9886666666666668, -0.97, -1.0, 60, -1.083870967741936, -1.0, -1.1, 31, 99.99677419354839, 100.4, 99.4, 31, , , , , 304.05706787109375, 355.4, 2.9, 600, 124.05707550048828, 211.2, 86.60000000000002, 600, 2.8846666666666656, 5.8, 0.2, 600, 313.4123229980469, 323.7, 299.7, 288, 133.41233825683594, 143.7, 119.69999999999999, 288, 317.4046936035156, 317.606262207031, 317.204284667969, 11, 331.20001220703125, 331.2, 331.2, 11, 327.0, 327.0, 327.0, 11, 300.6725769042969, 303.4, 299.7, 11, 301.38177490234375, 303.4, 299.7, 11, 180.74185180664062, 191.137699546479, 166.655119116028, 288, 0.7418524622917175, 359.975073575703, 0.0199334144753038, 288, 184.7637176513672, 184.968658447266, 184.559814453125, 11, 198.78805541992188, 198.788055834832, 198.788055834832, 11, 194.35684204101562, 194.356838338303, 194.356838338303, 11, 167.7372589111328, 170.512174977012, 166.655119116028, 11, 168.40826416015625, 170.512174977012, 166.655119116028, 11, 313.3719482421875, 323.7, 299.5, 600, 133.37196350097656, 143.7, 119.5, 600, 5.1513333333333415, 6.2, 3.7, 600, 5.152430555555558, 6.2, 3.7, 288, 5.149931492364801, 5.16002785515321, 5.14188153310106, 11, 5.153297434273045, 6.03636363636364, 3.93, 287, 7.03, 7.03, 7.03, 11, 7.200000000000002, 7.2, 7.2, 11, 5.827272727272728, 6.2, 5.5, 11, 3.399999999999999, 3.4, 3.4, 11, 5.097045154546729, 6.15211368587809, 3.65993370990672, 288, 5.0890303587196515, 5.09701853251554, 5.07994585113212, 11, 5.097828194708705, 5.98046561661608, 3.8842204521754, 287, 6.96092158068131, 6.96092158068131, 6.96092158068131, 11, 7.13469068537178, 7.13469068537178, 7.13469068537178, 11, 5.775775440672034, 6.15211368587809, 5.44178194850283, 11, 3.3348039870559414, 3.33480398705594, 3.33480398705594, 11, 1.512, 1.512, 1.512, 1, , , , , 36.118804931640625, 40.797, 32.047, 60, , , , , 5225.0327868852455, 5257.0, 5157.0, 61, 228.0, 228.0, 228.0, 541, 8935.83601444262, 8935.8370515, 8935.8349689, 61, 89.59726690737708, 89.5972841916667, 89.5972494816667, 61, 2445.8307406803283, 2445.938333, 2445.7234194, 61, 24.763845678005477, 24.7656388833333, 24.76205699, 61, , , , , , , , , 35.63051986694336, 37.7, 33.17, 601, , , , , 1.0, 1.0, 1.0, 601, 20180826.0, 20180826.0, 20180826.0, 602, 5225.136644518261, 5257.18, 5157.08, 602, 0.6000000000000132, 0.6, 0.6, 1202, 227.40206909179688, 227.43, 227.36, 601, 227.40206909179688, 227.43, 227.36, 601, 0.0, 0.0, 0.0, 601, 0.005091514143094807, 0.01, 0.0, 601, -1.994193011647253, -1.52, -2.31, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8935.837685613975, 8935.838721, 8935.836711, 601, 89.59729476023297, 89.5973120166667, 89.5972785166667, 601, 2445.975454943426, 2446.081923, 2445.869185, 601, 24.766257582390462, 24.76803205, 24.7644864166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4797004991680534, 1.5, 1.3, 1202, 0.7308818635607377, 0.74, 0.73, 601, -0.0007820299500831948, 0.03, -0.04, 601, 0.14000000000000049, 0.14, 0.14, 601, 0.001497504159733778, 0.04, -0.03, 601, 0.05407653910149759, 2.8, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.2898502495839992, 1.3, 1.2, 1202, 0.0, 0.0, 0.0, 601, 0.0007653910149750421, 0.05, -0.04, 601, 0.15817666666666674, 0.165, 0.1499, 60, , , , , , , , , , , , , , , , , 0.2929333333333332, 0.3056, 0.2776, 60, 0.0, -0.0, -0.0, 59, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5624174137931037, 2.56285, 2.56184, 58, 31.73982413793104, 31.7421, 31.7383, 58, 1439.1108448275859, 1439.138, 1439.077, 58, -1.2062724137931031, -1.2005, -1.2133, 58
2018-08-26 00:54:00, 4272.51, 4276.06, 4268.08, 7, 4280.498571428571, 4284.05, 4276.07, 7, 7.98857142857143, 7.99, 7.98, 7, 11.621575000000004, 11.624, 11.619, 120, 1492.7522833333328, 1492.776, 1492.74, 120, 999.3886666666657, 999.4, 999.38, 60, 2.0, 2.0, 2.0, 60, 0.25466666666666654, 0.26, 0.25, 60, -1.0999999999999999, -1.1, -1.1, 12, -1.174200000000001, -1.17, -1.2, 50, -1.1000000000000005, -1.1, -1.1, 30, 98.09666666666666, 98.2, 97.9, 30, 1098.5, 1640.0, 557.0, 4, 327.5, 360.0, 295.0, 4, 2444.0, 3248.0, 1640.0, 2, 492.0, 656.0, 328.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 2.0, 2.0, 2.0, 2, 393.0, 393.0, 393.0, 2, 4.0, 4.0, 4.0, 2, 590.0, 590.0, 590.0, 2, 6.0, 6.0, 6.0, 2, 984.0, 984.0, 984.0, 2, 7.0, 7.0, 7.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.3624795267308334, -1.34745256021489, -1.3890860191251, 12, -0.8798333333333341, -0.87, -0.88, 60, -1.4169999999999991, -1.41, -1.43, 60, 0.2165707351247599, 0.217174, 0.215985, 521, 5.137000000000008, 5.137, 5.137, 521, -20.445047984644926, -20.02, -20.85, 521, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.2366690507483, 1002.24753315291, 1002.22747634136, 12, 1002.0, 1002.0, 1002.0, 60, 98.0916666666667, 98.2, 97.9, 12, -0.9454999999999999, -0.91, -0.97, 60, -1.0, -1.0, -1.0, 28, 99.44642857142858, 100.2, 99.2, 28, , , , , 304.4486389160156, 354.9, 227.7, 598, 124.44865417480469, 174.89999999999998, 47.69999999999999, 598, 2.7182274247491627, 5.8, 0.4, 598, 316.4969482421875, 323.1, 300.1, 286, 136.49693298339844, 143.10000000000002, 120.10000000000002, 286, 317.0328674316406, 317.330291748047, 316.795837402344, 12, 330.0666809082031, 331.2, 328.4, 12, 325.5000305175781, 327.0, 323.7, 12, 299.70001220703125, 299.7, 299.7, 12, 299.70001220703125, 299.7, 299.7, 12, 183.948974609375, 190.661585049179, 167.330035450483, 286, 3.9489784240722656, 359.991359091642, 0.0466807542904917, 286, 184.38265991210938, 184.689056396484, 184.136627197266, 12, 197.5602264404297, 198.788055834832, 195.96737031095, 12, 192.86087036132812, 194.356838338303, 191.137699546479, 12, 166.65512084960938, 166.655119116028, 166.655119116028, 12, 166.65512084960938, 166.655119116028, 166.655119116028, 12, 316.53668212890625, 323.1, 299.9, 600, 136.5366973876953, 143.10000000000002, 119.89999999999998, 600, 5.911833333333343, 6.8, 4.6, 600, 5.903146853146854, 6.8, 4.6, 286, 5.183730054535439, 5.21879568395406, 5.15624782457362, 12, 5.879996821360453, 6.7, 4.89, 286, 7.03, 7.03, 7.03, 12, 7.200000000000002, 7.2, 7.2, 12, 6.366666666666666, 6.6, 6.2, 12, 3.399999999999999, 3.4, 3.4, 12, 5.8449587543181645, 6.73816217479615, 4.5499376790203, 286, 5.123635886099857, 5.16028259892012, 5.09631184946501, 12, 5.82192184173941, 6.6376734911753, 4.83682305612855, 286, 6.960921580681311, 6.96092158068131, 6.96092158068131, 12, 7.13469068537178, 7.13469068537178, 7.13469068537178, 12, 6.311674240645466, 6.54099419008823, 6.15211368587809, 12, 3.3348039870559414, 3.33480398705594, 3.33480398705594, 12, , , , , , , , , 35.89886474609375, 39.148, 31.917, 60, , , , , 5325.64406779661, 5356.0, 5258.0, 59, 228.0, 228.0, 228.0, 540, 8935.838095347457, 8935.8390841, 8935.8370862, 59, 89.59730158912433, 89.5973180683333, 89.59728477, 59, 2446.0433707440675, 2446.1450634, 2445.9418571, 59, 24.76738951240113, 24.76908439, 24.7656976183333, 59, , , , , , , , , 35.36122512817383, 38.06, 31.22, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 599, 5325.31023372286, 5357.08, 5257.28, 599, 0.6000000000000132, 0.6, 0.6, 1199, 227.38232421875, 227.45, 227.33, 599, 227.38232421875, 227.45, 227.33, 599, 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 599, -2.2634833333333217, -2.11, -2.45, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.839778524998, 8935.840807, 8935.838725, 600, 89.59732964208335, 89.5973467833333, 89.5973120833333, 600, 2446.184026696666, 2446.284616, 2446.08225, 600, 24.76973377827779, 24.7714102666667, 24.7680375, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7312020033389027, 0.74, 0.73, 599, -0.0005843071786310517, 0.04, -0.05, 599, 0.14200333889816444, 0.15, 0.14, 599, -3.338898163605989e-05, 0.04, -0.04, 599, -0.06994991652754588, 2.8, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.299999999999972, 1.3, 1.3, 1199, 0.0, 0.0, 0.0, 599, -0.000984974958263773, 0.05, -0.04, 599, 0.15707166666666664, 0.1678, 0.15, 60, , , , , , , , , , , , , , , , , 0.29089666666666664, 0.3108, 0.2778, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.56258350877193, 2.56347, 2.56186, 57, 31.7395298245614, 31.7432, 31.7375, 57, 1439.121754385965, 1439.174, 1439.081, 57, -1.2038789473684208, -1.1932, -1.2122, 57
2018-08-26 00:55:00, 4264.943333333333, 4280.92, 4231.77, 6, 4272.93, 4288.9, 4239.76, 6, 7.986666666666668, 7.99, 7.98, 6, 11.621341666666682, 11.624, 11.619, 120, 1492.7505333333331, 1492.771, 1492.728, 120, 999.3806666666659, 999.4, 999.37, 60, 2.0, 2.0, 2.0, 60, 0.25999999999999984, 0.26, 0.26, 60, -1.0999999999999999, -1.1, -1.1, 12, -1.170000000000001, -1.17, -1.17, 50, -1.1000000000000005, -1.1, -1.1, 30, 97.25666666666666, 97.8, 97.0, 30, 508.0, 524.0, 492.0, 4, 475.5, 492.0, 459.0, 4, 1656.5, 1673.0, 1640.0, 2, 328.0, 328.0, 328.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 1.5, 2.0, 1.0, 2, 393.0, 393.0, 393.0, 2, 4.0, 4.0, 4.0, 2, 590.0, 590.0, 590.0, 2, 6.0, 6.0, 6.0, 2, 984.0, 984.0, 984.0, 2, 7.0, 7.0, 7.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.479725341693275, -1.40298903969864, -1.51467035767109, 12, -0.8803333333333341, -0.88, -0.9, 60, -1.4186666666666665, -1.41, -1.43, 60, 0.2150500421455938, 0.216132, 0.21388, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.425249042145595, -20.02, -20.85, 522, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 0.0, 0.0, 0.0, 2, 54.5, 85.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.2274765226349, 1002.2375050033, 1002.21744804064, 12, 1002.0, 1002.0, 1002.0, 60, 97.25, 97.8, 97.0, 12, -0.9203333333333324, -0.91, -0.93, 60, -1.0, -1.0, -1.0, 30, 100.4566666666667, 100.7, 100.2, 30, , , , , 308.82635498046875, 338.9, 271.1, 600, 128.82635498046875, 158.89999999999998, 91.10000000000002, 600, 2.8958333333333317, 5.5, 0.3, 600, 319.1606750488281, 325.0, 312.5, 287, 139.16067504882812, 145.0, 132.5, 287, 316.85626220703125, 316.92431640625, 316.781341552734, 12, 328.3500061035156, 328.4, 328.2, 12, 324.89166259765625, 325.0, 323.7, 12, 299.70001220703125, 299.7, 299.7, 12, 299.8999938964844, 300.1, 299.7, 12, 186.6713409423828, 192.628636216912, 179.906960355828, 287, 6.671340465545654, 359.906960355828, 0.300467906166148, 287, 184.22059631347656, 184.300643920898, 184.151657104492, 12, 195.8981475830078, 195.96737031095, 195.759715818324, 12, 192.50439453125, 192.628636216912, 191.137699546479, 12, 166.65512084960938, 166.655119116028, 166.655119116028, 12, 166.99258422851562, 167.330035450483, 166.655119116028, 12, 319.1442565917969, 325.0, 312.5, 599, 139.14427185058594, 145.0, 132.5, 599, 6.273956594323886, 7.0, 5.5, 599, 6.278048780487812, 7.0, 5.5, 287, 5.258200330437786, 5.27807170205361, 5.23849634528368, 12, 6.286916035353532, 6.85, 5.61, 288, 6.879999999999999, 7.03, 6.85, 12, 6.991666666666667, 7.2, 6.9, 12, 6.941666666666666, 7.0, 6.9, 12, 3.399999999999999, 3.4, 3.4, 12, 6.217129007707977, 6.93936772594069, 5.43791394580588, 287, 5.197082348081063, 5.21627820533556, 5.17949498930681, 12, 6.225970401611172, 6.78792230375261, 5.54727101714214, 288, 6.81675551657406, 6.96092158068131, 6.78792230375261, 12, 6.930473076124554, 7.13469068537178, 6.83989138260953, 12, 6.881297042245042, 6.93936772594069, 6.8393775815799, 12, 3.3348039870559414, 3.33480398705594, 3.33480398705594, 12, , , , , , , , , 35.97084426879883, 41.241, 32.806, 60, , , , , 5424.5, 5456.0, 5357.0, 60, 228.0, 228.0, 228.0, 540, 8935.840129753335, 8935.8411537, 8935.8391191, 60, 89.59733549588888, 89.5973525616667, 89.5973186516667, 60, 2446.251907831667, 2446.3562276, 2446.1485418, 60, 24.770865130527774, 24.7726037933333, 24.7691423633333, 60, , , , , , , , , 35.925682067871094, 37.91, 32.52, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 600, 5425.204983333343, 5457.09, 5357.18, 600, 0.6000000000000132, 0.6, 0.6, 1201, 227.39601135253906, 227.44, 227.34, 601, 227.39598083496094, 227.44, 227.34, 600, 0.0, 0.0, 0.0, 600, -0.0013833333333333343, -0.0, -0.01, 600, -2.212916666666655, -1.93, -2.33, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.841788143329, 8935.842803, 8935.840809, 600, 89.59736313572219, 89.59738005, 89.5973468166667, 600, 2446.3930094299994, 2446.501141, 2446.285027, 600, 24.773216823833323, 24.7750190166667, 24.7714171166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7324500000000066, 0.74, 0.73, 600, 0.00038333333333333356, 0.04, -0.03, 600, 0.1454833333333344, 0.15, 0.14, 600, -0.0008500000000000001, 0.03, -0.04, 600, 0.06921797004991687, 2.3, -2.1, 601, 0.0, 0.0, 0.0, 600, 0.19883333333333528, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.299999999999972, 1.3, 1.3, 1201, 0.0, 0.0, 0.0, 600, 0.0012000000000000005, 0.04, -0.03, 600, 0.15712500000000004, 0.166, 0.148, 60, , , , , , , , , , , , , , , , , 0.291, 0.3074, 0.274, 60, -0.09566666666666662, -0.0, -0.19, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.56256551724138, 2.56317, 2.56215, 58, 31.738999999999997, 31.7413, 31.7366, 58, 1439.1223965517245, 1439.158, 1439.095, 58, -1.203603448275862, -1.196, -1.2097, 58
2018-08-26 00:56:00, 4301.362, 4426.42, 4262.27, 5, 4309.35, 4434.41, 4270.26, 5, 7.988000000000001, 7.99, 7.98, 5, 11.623266666666687, 11.625, 11.621, 120, 1492.7515833333318, 1492.763, 1492.732, 120, 999.3898333333332, 999.4, 999.38, 60, 2.0, 2.0, 2.0, 60, 0.2310000000000003, 0.26, 0.23, 60, -1.0999999999999999, -1.1, -1.1, 12, -1.169400000000001, -1.14, -1.17, 50, -1.1000000000000005, -1.1, -1.1, 30, 97.11666666666669, 97.4, 97.0, 30, 475.5, 492.0, 459.0, 4, 541.0, 590.0, 492.0, 4, 3296.5, 3313.0, 3280.0, 2, 524.5, 557.0, 492.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 1.0, 1.0, 1.0, 2, 442.5, 492.0, 393.0, 2, 4.5, 6.0, 3.0, 2, 787.0, 984.0, 590.0, 2, 6.5, 7.0, 6.0, 2, 1328.5, 1673.0, 984.0, 2, 7.5, 8.0, 7.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.497181373322725, -1.45872777964081, -1.51467035767109, 12, -0.8806666666666675, -0.88, -0.9, 60, -1.4199999999999997, -1.41, -1.43, 60, 0.21257097892720292, 0.214039, 0.211017, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.43567049808429, -20.02, -20.85, 522, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.2366695700952, 1002.24753389036, 1002.22747673023, 12, 1002.0, 1002.0, 1002.0, 60, 97.12500000000001, 97.4, 97.0, 12, -0.9311666666666665, -0.91, -0.94, 60, -1.0, -1.0, -1.0, 30, 99.08999999999999, 100.1, 98.5, 30, , , , , 308.1757507324219, 358.9, 5.1, 602, 128.17575073242188, 352.6, 38.80000000000001, 602, 2.5923588039867114, 5.1, 0.1, 602, 317.1667175292969, 324.1, 309.5, 288, 137.1667022705078, 144.10000000000002, 129.5, 288, 316.7268981933594, 316.841827392578, 316.602203369141, 12, 328.20001220703125, 328.2, 328.2, 12, 325.0, 325.0, 325.0, 12, 299.70001220703125, 299.7, 299.7, 12, 309.9214172363281, 312.3, 300.1, 12, 184.59669494628906, 191.645135495137, 176.901251902947, 287, 4.5966925621032715, 359.988407318587, 0.189992176103942, 287, 184.08984375, 184.220367431641, 183.951583862305, 12, 195.7597198486328, 195.759715818324, 195.759715818324, 12, 192.62863159179688, 192.628636216912, 192.628636216912, 12, 166.65512084960938, 166.655119116028, 166.655119116028, 12, 177.5895233154297, 179.597710314558, 167.330035450483, 12, 317.1829528808594, 324.2, 309.5, 601, 137.1829376220703, 144.2, 129.5, 601, 5.752911813643937, 6.6, 4.9, 601, 5.754513888888882, 6.6, 4.9, 288, 5.280066428980127, 5.29585365853657, 5.26991643454038, 12, 5.756943300601837, 6.53, 4.98, 287, 6.849999999999999, 6.85, 6.85, 12, 7.0, 7.0, 7.0, 12, 7.0, 7.0, 7.0, 12, 3.399999999999999, 3.4, 3.4, 12, 5.694211918479926, 6.53739579553344, 4.83783682961676, 287, 5.219854686406864, 5.23520078434491, 5.21011136678081, 12, 5.697135122776091, 6.46716086153029, 4.92099897464112, 287, 6.78792230375261, 6.78792230375261, 6.78792230375261, 12, 6.939367725940689, 6.93936772594069, 6.93936772594069, 12, 6.939367725940689, 6.93936772594069, 6.93936772594069, 12, 3.3348039870559414, 3.33480398705594, 3.33480398705594, 12, , , , , , , , , 36.518768310546875, 39.766, 32.616, 60, , , , , 5524.5, 5556.0, 5457.0, 60, 228.0, 228.0, 228.0, 540, 8935.842227608333, 8935.8432604, 8935.8411872, 60, 89.59737046013889, 89.5973876733333, 89.59735312, 60, 2446.4684444883337, 2446.5771303, 2446.3597275, 60, 24.774474074805553, 24.776285505, 24.772662125, 60, , , , , , , , , 36.14033126831055, 39.24, 33.33, 599, , , , , 1.0, 1.0, 1.0, 599, 20180826.0, 20180826.0, 20180826.0, 599, 5525.153439065119, 5556.99, 5457.19, 599, 0.6000000000000132, 0.6, 0.6, 1198, 227.3871612548828, 227.44, 227.34, 599, 227.38720703125, 227.44, 227.34, 600, 0.0, 0.0, 0.0, 600, 0.0010166666666666675, 0.01, -0.01, 600, -2.205058430717865, -1.61, -2.44, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.84393426043, 8935.845042, 8935.842808, 599, 89.59739890434062, 89.5974173666667, 89.5973801333333, 599, 2446.6070696176926, 2446.70789, 2446.501291, 599, 24.77678449362828, 24.7784648333333, 24.7750215166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.7328500000000058, 0.74, 0.73, 600, -8.333333333333318e-05, 0.03, -0.04, 600, 0.14423333333333443, 0.15, 0.14, 600, 0.0002833333333333333, 0.04, -0.03, 600, -0.01769616026711186, 2.3, -2.9, 599, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 600, -0.00035000000000000016, 0.04, -0.05, 600, 0.1594466666666667, 0.1695, 0.1499, 60, , , , , , , , , , , , , , , , , 0.29530499999999993, 0.3138, 0.2776, 60, -0.018000000000000002, -0.0, -0.13, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5627394827586207, 2.56374, 2.562, 58, 31.740087931034477, 31.7426, 31.7376, 58, 1439.1295862068969, 1439.19, 1439.084, 58, -1.202408620689655, -1.1895, -1.2121, 58
2018-08-26 00:57:00, 4279.330000000001, 4283.56, 4276.22, 3, 4287.3, 4291.52, 4284.2, 3, 7.97, 7.98, 7.96, 3, 11.620308333333314, 11.623, 11.617, 120, 1492.7349416666668, 1492.754, 1492.723, 120, 999.3963333333336, 999.4, 999.38, 60, 2.0, 2.0, 2.0, 60, 0.23000000000000032, 0.23, 0.23, 60, -1.0999999999999999, -1.1, -1.1, 12, -1.170000000000001, -1.17, -1.17, 50, -1.1000000000000005, -1.1, -1.1, 30, 97.4266666666667, 97.5, 97.2, 30, 426.0, 426.0, 426.0, 4, 623.0, 623.0, 623.0, 4, 3444.0, 3444.0, 3444.0, 1, 295.0, 295.0, 295.0, 1, , , , , , , , , 196.0, 196.0, 196.0, 2, 1.0, 1.0, 1.0, 2, 492.0, 492.0, 492.0, 2, 6.0, 6.0, 6.0, 2, 984.0, 984.0, 984.0, 2, 7.0, 7.0, 7.0, 2, 1673.0, 1673.0, 1673.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.4552446567404644, -1.44477404678116, -1.48667348955865, 12, -0.8800000000000008, -0.88, -0.88, 60, -1.417999999999999, -1.41, -1.43, 60, 0.20986786590038306, 0.211184, 0.20605, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.395727969348666, -17.12, -20.85, 522, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.2441912035559, 1002.24753409052, 1002.22747717263, 12, 1002.0, 1002.0, 1002.0, 60, 97.425, 97.5, 97.2, 12, -0.9338333333333324, -0.91, -0.94, 60, -1.0, -1.0, -1.0, 30, 98.91000000000001, 99.5, 98.6, 30, , , , , 306.6345520019531, 346.2, 267.1, 600, 126.6345443725586, 166.20000000000005, 87.10000000000002, 600, 3.4219999999999966, 7.9, 0.4, 600, 316.9934997558594, 329.9, 302.6, 287, 136.99349975585938, 149.89999999999998, 122.60000000000002, 287, 316.777587890625, 316.956207275391, 316.583190917969, 11, 329.70001220703125, 329.9, 328.8, 11, 329.70001220703125, 329.9, 328.8, 11, 299.70001220703125, 299.7, 299.7, 11, 303.22613525390625, 309.5, 302.6, 11, 184.4590301513672, 197.540256351088, 169.941592576175, 288, 4.459026336669922, 359.998354972047, 0.0609553114598498, 288, 184.16409301757812, 184.34716796875, 183.950164794922, 11, 197.3351287841797, 197.540256351088, 196.412019005276, 11, 197.3351287841797, 197.540256351088, 196.412019005276, 11, 166.65512084960938, 166.655119116028, 166.655119116028, 11, 170.57313537597656, 176.901251902947, 169.941592576175, 11, 317.7608947753906, 329.9, 307.1, 599, 137.76089477539062, 149.89999999999998, 127.10000000000002, 599, 5.8921535893155195, 6.7, 4.6, 599, 5.983972125435537, 7.8, 4.6, 287, 5.341873707818135, 5.37455559428372, 5.2959581881533, 11, 5.993541336712077, 7.26, 4.78, 287, 7.222727272727273, 7.26, 6.85, 11, 7.727272727272726, 7.8, 7.0, 11, 7.727272727272726, 7.8, 7.0, 11, 3.399999999999999, 3.4, 3.4, 11, 5.924631786577869, 7.74471465746856, 4.54073764969778, 288, 5.282768172871691, 5.314671605835, 5.23606667198466, 11, 5.934357104956578, 7.20375874468799, 4.72340343798135, 287, 7.165955431875682, 7.20375874468799, 6.78792230375261, 11, 7.671501300056937, 7.74471465746856, 6.93936772594069, 11, 7.671501300056937, 7.74471465746856, 6.93936772594069, 11, 3.3348039870559414, 3.33480398705594, 3.33480398705594, 11, , , , , , , , , 36.10257339477539, 40.173, 33.066, 60, , , , , 5624.5, 5656.0, 5557.0, 60, 228.0, 228.0, 228.0, 540, 8935.844342895, 8935.845401, 8935.8432937, 60, 89.59740571491669, 89.59742335, 89.5973882283333, 60, 2446.6853139650007, 2446.7893968, 2446.5806708, 60, 24.77808856608333, 24.77982328, 24.7763445133333, 60, , , , , , , , , 36.07186508178711, 38.3, 33.48, 601, , , , , 1.0, 1.0, 1.0, 601, 20180826.0, 20180826.0, 20180826.0, 601, 5625.093327787032, 5657.09, 5557.09, 601, 0.6000000000000132, 0.6, 0.6, 1202, 227.3430633544922, 227.38, 227.31, 601, 227.3430633544922, 227.38, 227.31, 601, 0.0, 0.0, 0.0, 601, -0.011281198003327695, 0.0, -0.02, 601, -1.4330282861896804, -0.96, -1.69, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8935.846122698833, 8935.847194, 8935.845045, 601, 89.59743537831395, 89.5974532333333, 89.5974174166667, 601, 2446.811091860232, 2446.919477, 2446.707384, 601, 24.78018486433723, 24.7819912833333, 24.7784564, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5232945091514152, 1.8, 1.5, 1202, 0.732795341098173, 0.74, 0.73, 601, 0.0010981697171381034, 0.04, -0.03, 601, 0.14326123128119844, 0.15, 0.14, 601, -0.0013810316139767065, 0.03, -0.04, 601, -0.056073211314475915, 2.2, -2.8, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.3299500831946454, 1.7, 1.3, 1202, 0.0, -0.0, -0.0, 601, -0.0009650582362728791, 0.04, -0.05, 601, 0.15838833333333338, 0.1717, 0.1495, 60, , , , , , , , , , , , , , , , , 0.2933250000000001, 0.318, 0.2769, 60, -0.1336666666666667, -0.01, -0.25, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5626517241379303, 2.56334, 2.56201, 58, 31.73972413793103, 31.7431, 31.7368, 58, 1439.1253793103444, 1439.169, 1439.088, 58, -1.2031931034482755, -1.1939, -1.211, 58
2018-08-26 00:58:00, 4366.21, 4531.73, 4274.42, 6, 4374.198333333333, 4539.72, 4282.4, 6, 7.988333333333334, 8.0, 7.98, 6, 11.615916666666665, 11.619, 11.614, 120, 1492.702508333334, 1492.738, 1492.655, 120, 999.3818333333326, 999.39, 999.38, 60, 2.0, 2.0, 2.0, 60, 0.23000000000000032, 0.23, 0.23, 60, -1.0999999999999999, -1.1, -1.1, 12, -1.170000000000001, -1.17, -1.17, 50, -1.1000000000000005, -1.1, -1.1, 30, 97.67999999999998, 98.2, 97.2, 30, 442.5, 459.0, 426.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 2.0, 2.0, 2.0, 2, 492.0, 492.0, 492.0, 2, 6.0, 6.0, 6.0, 2, 984.0, 984.0, 984.0, 2, 7.0, 7.0, 7.0, 2, 1673.0, 1673.0, 1673.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.4181287450080424, -1.36131780374268, -1.48667348955865, 12, -0.8800000000000008, -0.88, -0.88, 60, -1.4144999999999983, -1.4, -1.43, 60, 0.20842754126679486, 0.20891, 0.207949, 521, 5.137000000000008, 5.137, 5.137, 521, -20.416429942418425, -20.02, -20.85, 521, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.2291487327666, 1002.23750591022, 1002.22747719531, 12, 1002.0, 1002.0, 1002.0, 60, 97.69166666666666, 98.1, 97.2, 12, -0.9198333333333321, -0.9, -0.94, 60, -1.0, -1.0, -1.0, 30, 99.85333333333332, 100.4, 99.5, 30, , , , , 307.74267578125, 360.0, 259.0, 598, 127.74269104003906, 180.0, 79.0, 598, 2.663377926421407, 4.6, 0.3, 598, 314.8245849609375, 323.3, 306.9, 285, 134.82460021972656, 143.3, 126.89999999999998, 285, 316.7583923339844, 316.89599609375, 316.587982177734, 12, 329.8999938964844, 329.9, 329.9, 12, 329.8999938964844, 329.9, 329.9, 12, 299.70001220703125, 299.7, 299.7, 12, 302.6000061035156, 302.6, 302.6, 12, 182.10324096679688, 190.652943239151, 173.942840401639, 285, 2.10323429107666, 359.858343079895, 0.0356532046059783, 285, 184.13490295410156, 184.283508300781, 183.95133972168, 12, 197.54025268554688, 197.540256351088, 197.540256351088, 12, 197.54025268554688, 197.540256351088, 197.540256351088, 12, 166.65512084960938, 166.655119116028, 166.655119116028, 12, 169.94158935546875, 169.941592576175, 169.941592576175, 12, 314.8837585449219, 323.5, 307.4, 600, 134.88377380371094, 143.5, 127.39999999999998, 600, 4.685999999999994, 5.5, 3.4, 600, 4.6968421052631575, 5.5, 3.6, 285, 5.336800792640905, 5.37128919860627, 5.29697075208913, 12, 4.70958359821996, 5.45, 3.79, 286, 7.260000000000001, 7.26, 7.26, 12, 7.799999999999998, 7.8, 7.8, 12, 7.799999999999998, 7.8, 7.8, 12, 3.399999999999999, 3.4, 3.4, 12, 4.639475919118932, 5.45089831637971, 3.53954384933124, 285, 5.277475531603538, 5.31145585182619, 5.23879061039206, 12, 4.652281323091059, 5.400018546946, 3.73599515335974, 286, 7.203758744687989, 7.20375874468799, 7.20375874468799, 12, 7.744714657468562, 7.74471465746856, 7.74471465746856, 12, 7.744714657468562, 7.74471465746856, 7.74471465746856, 12, 3.3348039870559414, 3.33480398705594, 3.33480398705594, 12, , , , , 1.955, 1.955, 1.955, 1, 36.447471618652344, 39.919, 33.875, 60, , , , , 5724.5, 5756.0, 5657.0, 60, 228.0, 228.0, 228.0, 541, 8935.846484446667, 8935.8475334, 8935.8454373, 60, 89.59744140744445, 89.59745889, 89.597423955, 60, 2446.897592496666, 2447.0020989, 2446.7928311, 60, 24.781626541611107, 24.783368315, 24.7798805183333, 60, , , , , , , , , 36.24814224243164, 38.14, 34.51, 599, , , , , 1.0, 1.0, 1.0, 599, 20180826.0, 20180826.0, 20180826.0, 600, 5725.206666666678, 5757.09, 5657.19, 600, 0.6000000000000132, 0.6, 0.6, 1198, 227.33529663085938, 227.37, 227.31, 599, 227.33529663085938, 227.37, 227.31, 599, 0.0, 0.0, 0.0, 599, 0.007061769616026635, 0.01, -0.0, 599, -1.289465776293824, -0.58, -1.7, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.848271432389, 8935.849352, 8935.847202, 599, 89.59747119053975, 89.5974892, 89.5974533666667, 599, 2447.02701118531, 2447.136802, 2446.919543, 599, 24.783783519755122, 24.7856133666667, 24.7819923833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5100166944908202, 1.7, 1.5, 1198, 0.7333222036727935, 0.74, 0.73, 599, 0.000851419031719533, 0.03, -0.04, 599, 0.14003338898163648, 0.15, 0.13, 599, 0.0010350584307178632, 0.04, -0.03, 599, 0.011185308848080127, 2.4, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.315025041736197, 1.6, 1.3, 1198, 0.0, 0.0, 0.0, 599, 0.0003005008347245407, 0.04, -0.04, 599, 0.15932333333333337, 0.1737, 0.1484, 60, , , , , , , , , , , , , , , , , 0.2950566666666666, 0.3216, 0.2749, 60, -0.1960655737704919, -0.1, -0.25, 61, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.562749230769231, 2.56331, 2.56204, 39, 31.740364102564097, 31.7422, 31.7377, 39, 1439.1293076923077, 1439.161, 1439.09, 39, -1.2025307692307696, -1.1962, -1.2105, 39
2018-08-26 00:59:00, 4423.18125, 4674.1, 4239.8, 8, 4431.17375, 4682.09, 4247.79, 8, 7.9925000000000015, 8.0, 7.99, 8, 11.612533333333323, 11.616, 11.609, 120, 1492.6846166666676, 1492.709, 1492.655, 120, 999.3913333333331, 999.4, 999.39, 60, 2.0, 2.0, 2.0, 60, 0.22033333333333355, 0.23, 0.22, 60, -1.0999999999999999, -1.1, -1.1, 12, -1.1760000000000013, -1.17, -1.2, 50, -1.1000000000000005, -1.1, -1.1, 30, 98.39333333333333, 98.6, 98.2, 30, 409.5, 426.0, 393.0, 4, 623.0, 623.0, 623.0, 4, 3510.0, 3510.0, 3510.0, 1, 262.0, 262.0, 262.0, 1, , , , , , , , , 294.5, 393.0, 196.0, 2, 4.5, 7.0, 2.0, 2, 1082.5, 1673.0, 492.0, 2, 7.0, 8.0, 6.0, 2, 984.0, 984.0, 984.0, 1, 3.5, 7.0, 0.0, 2, 1673.0, 1673.0, 1673.0, 1, 4.0, 8.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.3197732189972626, -1.29211678215268, -1.34745256021489, 12, -0.8785000000000005, -0.87, -0.88, 60, -1.4113333333333313, -1.41, -1.43, 60, 0.20725147600767746, 0.208097, 0.206588, 521, 5.137000000000008, 5.137, 5.137, 521, -20.42679462571977, -20.02, -20.85, 521, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.2391774898501, 1002.24753462154, 1002.23750595437, 12, 1002.0, 1002.0, 1002.0, 60, 98.40000000000002, 98.6, 98.2, 12, -0.896999999999999, -0.88, -0.91, 60, -0.9733333333333334, -0.9, -1.0, 30, 100.03666666666665, 100.4, 99.5, 30, , , , , 305.4798278808594, 342.3, 249.2, 600, 125.47981262207031, 162.29999999999995, 69.19999999999999, 600, 2.483833333333332, 5.1, 0.1, 600, 316.63299560546875, 323.3, 306.7, 288, 136.6330108642578, 143.3, 126.69999999999999, 288, 316.51068115234375, 316.587280273438, 316.445373535156, 12, 329.8999938964844, 329.9, 329.9, 12, 326.64154052734375, 329.9, 323.3, 12, 299.70001220703125, 299.7, 299.7, 12, 306.42523193359375, 306.9, 302.6, 12, 183.98663330078125, 190.645343917982, 173.815600325882, 288, 3.986626148223877, 359.346146127543, 0.0372517135133421, 288, 183.88133239746094, 183.959060668945, 183.812805175781, 12, 197.54025268554688, 197.540256351088, 197.540256351088, 12, 194.16683959960938, 197.540256351088, 190.652943239151, 12, 166.65512084960938, 166.655119116028, 166.655119116028, 12, 173.53536987304688, 173.942840401639, 169.941592576175, 12, 316.8670349121094, 323.5, 307.2, 600, 136.86703491210938, 143.5, 127.19999999999999, 600, 5.074666666666678, 6.2, 4.0, 600, 5.0902777777777795, 6.2, 4.0, 288, 5.284893775783451, 5.29731707317072, 5.27100591715976, 12, 5.080880582831803, 6.11, 4.2, 287, 7.260000000000001, 7.26, 7.26, 12, 7.799999999999998, 7.8, 7.8, 12, 6.6000000000000005, 7.8, 6.2, 12, 3.399999999999999, 3.4, 3.4, 12, 5.031467606694164, 6.13959401051968, 3.94016937003103, 288, 5.226740176607437, 5.239042820864, 5.21426053042342, 12, 5.0221288683663365, 6.04878414777455, 4.14114791190707, 287, 7.203758744687989, 7.20375874468799, 7.20375874468799, 12, 7.744714657468562, 7.74471465746856, 7.74471465746856, 12, 6.540763414586476, 7.74471465746856, 6.13959401051968, 12, 3.3348039870559414, 3.33480398705594, 3.33480398705594, 12, , , , , , , , , 36.21882629394531, 39.463, 33.476, 60, , , , , 5824.5, 5856.0, 5757.0, 60, 228.0, 228.0, 228.0, 539, 8935.848599488334, 8935.8496363, 8935.8475684, 60, 89.59747665813887, 89.5974939383333, 89.5974594733333, 60, 2447.1097740850005, 2447.2141503, 2447.0056728, 60, 24.785162901416655, 24.786902505, 24.78342788, 60, , , , , , , , , 36.05082321166992, 37.4, 34.31, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 600, 5825.207916666672, 5857.1, 5757.19, 600, 0.6000000000000132, 0.6, 0.6, 1200, 227.38351440429688, 227.42, 227.34, 600, 227.38351440429688, 227.42, 227.34, 600, 0.0, 0.0, 0.0, 600, 0.0027333333333333354, 0.01, 0.0, 600, -0.9820666666666685, -0.72, -1.24, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.850359635002, 8935.851367, 8935.849355, 600, 89.5975059939166, 89.5975227833333, 89.59748925, 600, 2447.2460985833336, 2447.355829, 2447.137171, 600, 24.787434976388898, 24.7892638166667, 24.7856195166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7331666666666717, 0.74, 0.73, 600, -0.0005000000000000002, 0.04, -0.04, 600, 0.14000000000000049, 0.14, 0.14, 600, 4.99999999999997e-05, 0.04, -0.03, 600, 0.04149999999999998, 2.7, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.0007833333333333333, 0.04, -0.04, 600, 0.1583183333333333, 0.1664, 0.1507, 60, , , , , , , , , , , , , , , , , 0.29320166666666664, 0.3081, 0.2791, 60, -0.10916666666666663, -0.0, -0.24, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5626185526315792, 2.5636, 2.5618, 76, 31.741353947368424, 31.7434, 31.739, 76, 1439.1183026315787, 1439.178, 1439.067, 76, -1.2051421052631581, -1.1927, -1.2161, 76
2018-08-26 01:00:00, 4398.68, 4503.89, 4270.97, 5, 4406.655999999999, 4511.86, 4278.94, 5, 7.976000000000001, 7.98, 7.97, 5, 11.60854166666667, 11.611, 11.603, 120, 1492.6724916666676, 1492.688, 1492.651, 120, 999.3856666666657, 999.39, 999.38, 60, 2.0, 2.0, 2.0, 60, 0.2293333333333334, 0.24, 0.22, 60, -1.0999999999999999, -1.1, -1.1, 12, -1.197600000000001, -1.17, -1.2, 50, -1.1000000000000005, -1.1, -1.1, 29, 97.83793103448278, 98.1, 97.8, 29, 409.5, 426.0, 393.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 1673.0, 1673.0, 1673.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.3995143359485869, -1.37519561527154, -1.40298903969864, 12, -0.8743333333333331, -0.87, -0.88, 60, -1.410499999999998, -1.4, -1.43, 60, 0.20618687380497122, 0.206764, 0.205816, 523, 5.1370000000000084, 5.137, 5.137, 523, -20.40764818355642, -20.02, -20.85, 523, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.2324920926426, 1002.23750637239, 1002.22747776927, 12, 1002.0, 1002.0, 1002.0, 60, 97.82499999999999, 98.0, 97.8, 12, -0.903666666666665, -0.88, -0.91, 60, -1.0, -1.0, -1.0, 29, 99.15172413793103, 99.4, 98.7, 29, , , , , 305.2364807128906, 360.0, 3.1, 601, 125.23648071289062, 183.1, 60.80000000000001, 601, 2.3217970049916814, 5.1, 0.1, 601, 316.6798400878906, 327.0, 294.0, 287, 136.67984008789062, 147.0, 114.0, 287, 316.44049072265625, 316.479309082031, 316.367218017578, 12, 329.8999938964844, 329.9, 329.9, 12, 324.841552734375, 327.0, 323.3, 12, 297.8006896972656, 299.7, 294.0, 12, 302.44097900390625, 306.7, 294.0, 12, 184.0401611328125, 194.395224385769, 161.069862701724, 287, 4.040164470672607, 359.83953855747, 0.153005657239987, 287, 183.80996704101562, 183.849426269531, 183.730438232422, 12, 197.54025268554688, 197.540256351088, 197.540256351088, 12, 192.21084594726562, 194.395224385769, 190.645343917982, 12, 164.7940216064453, 166.655119116028, 161.069862701724, 12, 169.5449981689453, 173.815600325882, 161.069862701724, 12, 317.03533935546875, 327.0, 307.8, 600, 137.0353546142578, 147.0, 127.80000000000001, 600, 5.060500000000002, 5.8, 4.2, 600, 5.065853658536591, 5.8, 4.2, 287, 5.301564140811194, 5.31473354231975, 5.29564459930313, 12, 5.066667722521379, 5.67, 4.3, 287, 7.260000000000001, 7.26, 7.26, 12, 7.799999999999998, 7.8, 7.8, 12, 6.200000000000002, 6.2, 6.2, 12, 3.399999999999999, 3.4, 3.4, 12, 5.007086632924133, 5.74327769548179, 4.13302975975067, 287, 5.243822415144853, 5.25870575460494, 5.23853878313886, 12, 5.007910884076859, 5.61270096718356, 4.23562498274894, 287, 7.203758744687989, 7.20375874468799, 7.20375874468799, 12, 7.744714657468562, 7.74471465746856, 7.74471465746856, 12, 6.13959401051968, 6.13959401051968, 6.13959401051968, 12, 3.3348039870559414, 3.33480398705594, 3.33480398705594, 12, , , , , , , , , 36.01435852050781, 40.043, 32.409, 60, , , , , 5924.5, 5956.0, 5857.0, 60, 228.0, 228.0, 228.0, 540, 8935.850713788335, 8935.8517513, 8935.8496696, 60, 89.59751189647223, 89.5975291883333, 89.5974944933333, 60, 2447.320367638333, 2447.4239911, 2447.2175622, 60, 24.78867279397222, 24.7903998516667, 24.78695937, 60, , , , , , , , , 35.69601058959961, 37.44, 33.95, 601, , , , , 1.0, 1.0, 1.0, 601, 20180826.0, 20180826.0, 20180826.0, 600, 5925.2831, 5957.1, 5857.2, 600, 0.6000000000000132, 0.6, 0.6, 1200, 227.35890197753906, 227.39, 227.33, 600, 227.35890197753906, 227.39, 227.33, 600, 0.0, 0.0, 0.0, 600, -0.006149999999999942, -0.0, -0.01, 600, -1.3406655574043198, -1.02, -1.45, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.852472620632, 8935.853573, 8935.851371, 601, 89.59754121034386, 89.59755955, 89.59752285, 601, 2447.4588167188003, 2447.558651, 2447.356193, 601, 24.7909802786467, 24.7926441833333, 24.7892698833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1200, 0.7327833333333376, 0.74, 0.73, 600, -0.00024999999999999973, 0.04, -0.03, 600, 0.1398500000000005, 0.14, 0.13, 600, 6.938893903907229e-20, 0.04, -0.04, 600, -0.011000000000000003, 2.5, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, -9.999999999999996e-05, 0.04, -0.03, 600, 0.1582666666666667, 0.1693, 0.1484, 60, , , , , , , , , , , , , , , , , 0.29310833333333336, 0.3136, 0.2747, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.562703448275863, 2.56367, 2.56195, 58, 31.741772413793107, 31.7445, 31.7396, 58, 1439.1221551724138, 1439.181, 1439.073, 58, -1.2044499999999996, -1.1919, -1.215, 58
2018-08-26 01:01:00, 4272.243333333333, 4276.72, 4266.76, 3, 4280.233333333334, 4284.71, 4274.75, 3, 7.989999999999999, 7.99, 7.99, 3, 11.598066666666684, 11.603, 11.592, 120, 1492.7014083333331, 1492.727, 1492.665, 120, 999.3813333333329, 999.39, 999.37, 60, 2.0, 2.0, 2.0, 60, 0.24000000000000019, 0.24, 0.24, 60, -1.0999999999999999, -1.1, -1.1, 12, -1.200000000000001, -1.2, -1.2, 50, -1.1000000000000005, -1.1, -1.1, 30, 97.57000000000004, 97.9, 97.3, 30, 409.5, 426.0, 393.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 1673.0, 1673.0, 1673.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.4355054300384327, -1.3890860191251, -1.47269425228859, 12, -0.8709999999999991, -0.87, -0.88, 60, -1.409166666666665, -1.4, -1.43, 60, 0.2057403812260537, 0.206218, 0.204831, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.394080459770134, -19.19, -20.85, 522, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.2291495279233, 1002.23750672661, 1002.21744949684, 12, 1002.0, 1002.0, 1002.0, 60, 97.56666666666666, 97.9, 97.3, 12, -0.9216666666666657, -0.91, -0.93, 60, -0.9933333333333333, -0.9, -1.0, 30, 99.09666666666665, 99.6, 98.7, 30, , , , , 310.5540771484375, 346.2, 241.0, 601, 130.55409240722656, 166.20000000000005, 61.0, 601, 3.4584026622296165, 5.9, 0.5, 601, 322.4161071777344, 332.8, 310.5, 286, 142.41610717773438, 152.79999999999995, 130.5, 286, 316.5899658203125, 316.965148925781, 316.345092773438, 12, 330.3832092285156, 332.79999999999995, 329.9, 12, 328.59942626953125, 332.79999999999995, 327.0, 12, 294.0, 294.0, 294.0, 12, 294.0, 294.0, 294.0, 12, 189.90113830566406, 200.434488660619, 177.844908421448, 286, 9.901134490966797, 359.168984670608, 0.177252847438126, 286, 183.97401428222656, 184.366287231445, 183.721298217773, 12, 198.0225067138672, 200.434488660619, 197.540256351088, 12, 196.1157989501953, 200.434488660619, 194.395224385769, 12, 161.06985473632812, 161.069862701724, 161.069862701724, 12, 161.06985473632812, 161.069862701724, 161.069862701724, 12, 323.1709899902344, 332.8, 313.8, 600, 143.17098999023438, 152.79999999999995, 133.8, 600, 5.6093333333333355, 6.1, 4.7, 600, 5.629370629370627, 6.1, 4.7, 286, 5.355019520082082, 5.40184540389973, 5.32399025069638, 12, 5.623943617358249, 6.06, 4.81818181818182, 287, 7.260000000000001, 7.26, 7.26, 12, 7.799999999999998, 7.8, 7.8, 12, 6.1499999999999995, 6.2, 6.1, 12, 3.399999999999999, 3.4, 3.4, 12, 5.564914641990142, 6.03490401689629, 4.63501728459773, 286, 5.2974425711730575, 5.3444292463185, 5.2663601534648, 12, 5.559491421843216, 5.99420843409979, 4.75523491517795, 287, 7.203758744687989, 7.20375874468799, 7.20375874468799, 12, 7.744714657468562, 7.74471465746856, 7.74471465746856, 12, 6.087249013707986, 6.13959401051968, 6.03490401689629, 12, 3.3348039870559414, 3.33480398705594, 3.33480398705594, 12, , , , , , , , , 36.00698471069336, 39.266, 32.309, 60, , , , , 9824.5, 10056.0, 5957.0, 60, 228.0, 228.0, 228.0, 540, 8935.852841143334, 8935.8538857, 8935.8517872, 60, 89.59754735238886, 89.5975647616667, 89.5975297866667, 60, 2447.534115993333, 2447.6398579, 2447.4275342, 60, 24.792235266555558, 24.7939976316667, 24.7904589033333, 60, , , , , , , , , 35.92275619506836, 37.3, 34.48, 599, , , , , 1.0, 1.0, 1.0, 599, 20180826.0, 20180826.0, 20180826.0, 599, 9838.251919866445, 10057.0, 5957.2, 599, 0.6000000000000132, 0.6, 0.6, 1200, 227.3681640625, 227.39, 227.34, 600, 227.3681640625, 227.39, 227.34, 600, 0.0, 0.0, 0.0, 600, 0.0016833333333333344, 0.01, -0.0, 600, -1.0617195325542506, -0.76, -1.35, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.854619958265, 8935.855653, 8935.853578, 599, 89.5975769993044, 89.5975942166667, 89.5975596333333, 599, 2447.6680339766285, 2447.773933, 2447.558994, 599, 24.7944672329438, 24.7962322166667, 24.7926499, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1200, 0.7328166666666714, 0.74, 0.73, 600, -0.0016666666666666674, 0.04, -0.04, 600, 0.14000000000000049, 0.14, 0.14, 600, -0.0015333333333333342, 0.04, -0.04, 600, -0.004833333333333335, 2.6, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, 4.9999999999999555e-05, 0.04, -0.05, 600, 0.1590966666666667, 0.1689, 0.1471, 60, , , , , , , , , , , , , , , , , 0.29464833333333323, 0.3129, 0.2724, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.56258, 2.56359, 2.56151, 57, 31.741017543859645, 31.7445, 31.7388, 57, 1439.1170000000002, 1439.176, 1439.055, 57, -1.2053157894736843, -1.1929, -1.2184, 57
2018-08-26 01:02:00, 4272.52, 4276.64, 4266.74, 4, 4280.5025000000005, 4284.63, 4274.72, 4, 7.9825, 7.99, 7.98, 4, 11.599966666666694, 11.603, 11.595, 120, 1492.7317416666663, 1492.746, 1492.694, 120, 999.3740000000001, 999.38, 999.37, 60, 2.0, 2.0, 2.0, 60, 0.20133333333333317, 0.24, 0.2, 60, -1.0999999999999999, -1.1, -1.1, 12, -1.2179999999999984, -1.2, -1.23, 50, -1.1000000000000005, -1.1, -1.1, 30, 97.39666666666668, 97.7, 97.2, 30, 328.0, 328.0, 328.0, 4, 623.0, 656.0, 590.0, 4, 3510.0, 3510.0, 3510.0, 1, 295.0, 295.0, 295.0, 1, , , , , , , , , 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 1673.0, 1673.0, 1673.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.4610661457174317, -1.43083302894979, -1.48667348955865, 12, -0.8701666666666659, -0.87, -0.88, 60, -1.4079999999999986, -1.4, -1.41, 60, 0.2067150499040306, 0.207974, 0.203741, 521, 5.137000000000008, 5.137, 5.137, 521, -20.41971209213052, -17.12, -20.85, 521, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.2216284251282, 1002.22747850196, 1002.2174498308, 12, 1002.0, 1002.0, 1002.0, 60, 97.38333333333333, 97.6, 97.2, 12, -0.9077586206896539, -0.9, -0.91, 58, -0.8999999999999996, -0.9, -0.9, 30, 100.32333333333335, 100.7, 99.6, 30, , , , , 314.1326599121094, 353.7, 0.0, 600, 134.13265991210938, 316.5, 13.800000000000011, 600, 4.018833333333333, 7.6, 0.0, 600, 324.3938903808594, 335.3, 310.7, 287, 144.39389038085938, 155.29999999999995, 130.7, 287, 317.43701171875, 317.742919921875, 317.010650634766, 11, 334.84552001953125, 335.29999999999995, 332.79999999999995, 11, 334.84552001953125, 335.29999999999995, 332.79999999999995, 11, 294.0, 294.0, 294.0, 11, 298.47930908203125, 310.5, 294.0, 11, 191.91018676757812, 202.977720296765, 178.157013589507, 287, 11.910181999206543, 359.96857810929, 0.617135049679518, 287, 184.8438720703125, 185.167861938477, 184.40771484375, 11, 202.51539611816406, 202.977720296765, 200.434488660619, 11, 202.51539611816406, 202.977720296765, 200.434488660619, 11, 161.0698699951172, 161.069862701724, 161.069862701724, 11, 167.15463256835938, 177.844908421448, 161.069862701724, 11, 327.1166076660156, 335.5, 311.0, 600, 147.1166229248047, 155.5, 131.0, 600, 5.609999999999997, 6.7, 4.0, 600, 5.765853658536588, 7.6, 4.2, 287, 5.465237097587871, 5.52472144846797, 5.40240250696379, 11, 5.75794425087108, 7.52, 4.39, 287, 7.449090909090907, 7.52, 7.26, 11, 7.799999999999998, 7.8, 7.8, 11, 7.1909090909090905, 7.6, 6.1, 11, 3.4545454545454546, 3.6, 3.4, 11, 5.699661454789832, 7.54422664840112, 4.13183577807755, 287, 5.407848121268622, 5.4659870190045, 5.34526809279452, 11, 5.691947234962734, 7.46278463811042, 4.32444292624995, 287, 7.392141212631575, 7.46278463811042, 7.20375874468799, 11, 7.744714657468562, 7.74471465746856, 7.74471465746856, 11, 7.132593203445257, 7.54422664840112, 6.03490401689629, 11, 3.40925484606514, 3.53954384933124, 3.33480398705594, 11, , , , , , , , , 34.980506896972656, 38.463, 31.416, 60, , , , , 10124.5, 10156.0, 10057.0, 60, 228.0, 228.0, 228.0, 540, 8935.854972739999, 8935.8560287, 8935.8539219, 60, 89.59758287899997, 89.5976004783333, 89.597565365, 60, 2447.745980856666, 2447.8469255, 2447.6433908, 60, 24.795766347611114, 24.7974487583333, 24.7940565133333, 60, , , , , , , , , 34.97452163696289, 36.58, 32.8, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 600, 10125.116666666667, 10157.0, 10057.1, 600, 0.6000000000000132, 0.6, 0.6, 1200, 227.35081481933594, 227.38, 227.32, 600, 227.35081481933594, 227.38, 227.32, 600, 0.0, 0.0, 0.0, 600, -0.0006999999999999999, 0.01, -0.01, 600, 0.19634999999999986, 1.46, -0.95, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.856678304996, 8935.857739, 8935.855656, 600, 89.59761130508329, 89.5976289833333, 89.5975942666667, 600, 2447.8675815849983, 2447.962836, 2447.774305, 600, 24.797793026416684, 24.7993806, 24.7962384166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.613000000000022, 1.8, 1.5, 1200, 0.7334333333333384, 0.74, 0.73, 600, -0.0005833333333333335, 0.04, -0.04, 600, 0.14000000000000049, 0.14, 0.14, 600, 0.000933333333333334, 0.04, -0.05, 600, 0.011500000000000007, 2.2, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.476166666666628, 1.6, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.00015000000000000012, 0.04, -0.04, 600, 0.15960166666666664, 0.1666, 0.1509, 60, , , , , , , , , , , , , , , , , 0.29558666666666666, 0.3085, 0.2795, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5626889655172405, 2.56347, 2.56206, 58, 31.73985689655173, 31.7421, 31.7381, 58, 1439.1272413793101, 1439.174, 1439.09, 58, -1.202836206896552, -1.1931, -1.2106, 58
2018-08-26 01:03:00, 4283.88, 4332.43, 4265.63, 4, 4291.87, 4340.42, 4273.62, 4, 7.99, 7.99, 7.99, 4, 11.603658333333337, 11.607, 11.602, 120, 1492.7427416666674, 1492.763, 1492.729, 120, 999.3421666666666, 999.38, 999.32, 60, 2.0, 2.0, 2.0, 60, 0.19533333333333328, 0.2, 0.19, 60, -1.1999999999999997, -1.2, -1.2, 12, -1.2692000000000005, -1.23, -1.29, 50, -1.2, -1.2, -1.2, 30, 97.87000000000006, 98.0, 97.7, 30, 344.0, 360.0, 328.0, 4, 623.0, 623.0, 623.0, 4, 3412.0, 3412.0, 3412.0, 2, 393.0, 426.0, 360.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 1328.5, 1673.0, 984.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.4934840125459334, -1.4749721955987, -1.5166474419579, 12, -0.870166666666666, -0.87, -0.88, 60, -1.4064999999999988, -1.4, -1.41, 60, 0.20894692898272543, 0.209784, 0.20592, 521, 5.137000000000008, 5.137, 5.137, 521, -20.409251439539347, -17.53, -20.85, 521, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 19992.0, 20000.0, 19984.0, 2, 999.0, 999.0, 999.0, 60, 1002.1912160906477, 1002.21800488614, 1002.16786248567, 12, 1002.0, 1002.0, 1002.0, 60, 97.86666666666666, 98.0, 97.7, 12, -0.9318333333333328, -0.91, -0.96, 60, -0.9833333333333333, -0.9, -1.0, 30, 100.1266666666667, 100.3, 99.9, 30, , , , , 312.0741882324219, 330.1, 269.7, 598, 132.07418823242188, 150.10000000000002, 89.69999999999999, 598, 5.5000000000000036, 9.3, 1.9, 598, 325.036376953125, 341.2, 311.5, 288, 145.03639221191406, 161.20000000000005, 131.5, 288, 318.3227844238281, 318.932220458984, 317.826873779297, 12, 339.05889892578125, 341.2, 335.29999999999995, 12, 339.05889892578125, 341.2, 335.29999999999995, 12, 294.0, 294.0, 294.0, 12, 310.5, 310.5, 310.5, 12, 192.6326904296875, 209.016301394037, 178.904434807395, 287, 12.632684707641602, 359.933473398597, 0.184915857333465, 287, 185.763916015625, 186.372268676758, 185.249557495117, 12, 206.8274383544922, 209.016301394037, 202.977720296765, 12, 206.8274383544922, 209.016301394037, 202.977720296765, 12, 161.06985473632812, 161.069862701724, 161.069862701724, 12, 177.84490966796875, 177.844908421448, 177.844908421448, 12, 327.47796630859375, 341.2, 311.3, 600, 147.4779510498047, 161.20000000000005, 131.3, 600, 6.826333333333327, 8.6, 4.9, 600, 6.934722222222219, 9.3, 4.9, 288, 5.605881159659632, 5.70184476157328, 5.53264879916464, 12, 6.921514095660434, 8.86, 5.01, 287, 8.4125, 8.86, 7.52, 12, 8.799999999999999, 9.3, 7.8, 12, 8.733333333333333, 9.3, 7.6, 12, 3.600000000000001, 3.6, 3.6, 12, 6.866506516139553, 9.24236839053431, 4.83626778549519, 287, 5.546479169834488, 5.64073293865126, 5.47325405183765, 12, 6.854094637648344, 8.80191158991484, 4.94912765616935, 287, 8.354692022987342, 8.80191158991484, 7.46278463811042, 12, 8.743150479512392, 9.24236839053431, 7.74471465746856, 12, 8.67632114315658, 9.24236839053431, 7.54422664840112, 12, 3.539543849331239, 3.53954384933124, 3.53954384933124, 12, 1.6, 1.6, 1.6, 1, , , , , 35.35319519042969, 38.637, 32.799, 60, , , , , 10224.5, 10256.0, 10157.0, 60, 228.0, 228.0, 228.0, 540, 8935.857128643333, 8935.8582073, 8935.8560633, 60, 89.5976188107222, 89.5976367883333, 89.597601055, 60, 2447.952890496667, 2448.0574154, 2447.8503254, 60, 24.79921484161111, 24.8009569233333, 24.7975054233333, 60, , , , , , , , , 35.28330612182617, 37.02, 32.83, 601, , , , , 1.0, 1.0, 1.0, 601, 20180826.0, 20180826.0, 20180826.0, 601, 10225.169883527453, 10257.1, 10157.1, 601, 0.6000000000000132, 0.6, 0.6, 1202, 227.36668395996094, 227.41, 227.32, 601, 227.36668395996094, 227.41, 227.32, 601, 0.0, 0.0, 0.0, 601, 0.006339434276206261, 0.01, 0.0, 601, 0.5598835274542431, 1.37, 0.2, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8935.858882454251, 8935.860032, 8935.857741, 601, 89.59764804090402, 89.5976672, 89.5976290166667, 601, 2448.073527502493, 2448.183948, 2447.963176, 601, 24.80122545837495, 24.8030658, 24.7993862666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.7033277870216625, 1.8, 1.7, 1202, 0.7356572379367772, 0.74, 0.73, 601, -0.0007820299500831948, 0.03, -0.04, 601, 0.14535773710482658, 0.15, 0.14, 601, -0.00036605657237936766, 0.04, -0.04, 601, 0.0480865224625624, 2.1, -2.1, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.599999999999966, 1.6, 1.6, 1202, 0.0, 0.0, 0.0, 601, 0.0008485856905158072, 0.03, -0.04, 601, 0.1612166666666667, 0.1692, 0.1514, 60, , , , , , , , , , , , , , , , , 0.29857, 0.3134, 0.2803, 60, -0.04733333333333334, -0.0, -0.18, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.562381034482759, 2.56291, 2.56185, 58, 31.7394603448276, 31.7425, 31.738, 58, 1439.1097758620692, 1439.146, 1439.077, 58, -1.2063982758620688, -1.1985, -1.2135, 58
2018-08-26 01:04:00, 4274.322857142857, 4278.66, 4271.55, 7, 4282.307142857143, 4286.63, 4279.54, 7, 7.984285714285714, 7.99, 7.97, 7, 11.60495833333333, 11.608, 11.602, 120, 1492.7257833333338, 1492.746, 1492.683, 120, 999.3394999999995, 999.35, 999.33, 60, 2.0, 2.0, 2.0, 60, 0.18999999999999997, 0.19, 0.19, 60, -1.1999999999999997, -1.2, -1.2, 12, -1.3036000000000008, -1.29, -1.31, 50, -1.2, -1.2, -1.2, 29, 97.62758620689657, 97.8, 97.4, 29, 426.0, 426.0, 426.0, 4, 688.5, 721.0, 656.0, 4, 3444.0, 3444.0, 3444.0, 1, 328.0, 328.0, 328.0, 1, , , , , , , , , 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 984.0, 984.0, 984.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.5270968351234073, -1.50274306974501, -1.55843659364211, 12, -0.8696666666666659, -0.85, -0.87, 60, -1.4053333333333327, -1.4, -1.41, 60, 0.21047787356321815, 0.211079, 0.209658, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.435536398467438, -20.02, -20.85, 522, -0.8500000000000001, -0.8, -0.9, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.1870840569173, 1002.19794834231, 1002.17789130015, 12, 1002.0, 1002.0, 1002.0, 60, 97.62500000000001, 97.8, 97.4, 12, -0.9823333333333337, -0.96, -1.0, 60, -1.0, -1.0, -1.0, 30, 99.53333333333336, 99.9, 99.3, 30, , , , , 310.5899658203125, 331.9, 290.1, 602, 130.58995056152344, 151.89999999999998, 110.10000000000002, 602, 5.089700996677738, 8.2, 1.2, 602, 326.0937805175781, 334.1, 309.7, 286, 146.0937957763672, 154.10000000000002, 129.7, 286, 319.5043029785156, 319.919525146484, 319.006225585938, 12, 341.20001220703125, 341.2, 341.2, 12, 341.20001220703125, 341.2, 341.2, 12, 294.0, 294.0, 294.0, 12, 309.8666687011719, 310.7, 309.7, 12, 193.71963500976562, 201.81294081704, 177.185449306509, 287, 13.719635963439941, 357.185449306509, 0.0151685396338621, 287, 186.96527099609375, 187.382476806641, 186.452529907227, 12, 209.01629638671875, 209.016301394037, 209.016301394037, 12, 209.01629638671875, 209.016301394037, 209.016301394037, 12, 161.06985473632812, 161.069862701724, 161.069862701724, 12, 177.3473663330078, 178.157013589507, 177.185449306509, 12, 326.5359191894531, 334.1, 318.0, 601, 146.53591918945312, 154.10000000000002, 138.0, 601, 7.292512479201344, 8.4, 6.3, 601, 7.308741258741256, 8.4, 6.4, 286, 5.79436249551711, 5.85262791507137, 5.71698572920294, 12, 7.3172315489388655, 8.21, 6.55, 287, 8.86, 8.86, 8.86, 12, 9.299999999999999, 9.3, 9.3, 12, 9.299999999999999, 9.3, 9.3, 12, 3.600000000000001, 3.6, 3.6, 12, 7.23987566835012, 8.32815268933931, 6.33216514544864, 287, 5.732446889426502, 5.78917537749986, 5.65725836329544, 12, 7.248719225821621, 8.13844927888046, 6.48267931506167, 287, 8.80191158991484, 8.80191158991484, 8.80191158991484, 12, 9.24236839053431, 9.24236839053431, 9.24236839053431, 12, 9.24236839053431, 9.24236839053431, 9.24236839053431, 12, 3.539543849331239, 3.53954384933124, 3.53954384933124, 12, , , , , , , , , 36.16164779663086, 39.38, 32.689, 60, , , , , 10324.5, 10356.0, 10257.0, 60, 228.0, 228.0, 228.0, 540, 8935.859295206667, 8935.8603557, 8935.8582441, 60, 89.59765492011113, 89.597672595, 89.5976374016667, 60, 2448.166834093333, 2448.2731286, 2448.0610065, 60, 24.80278056822222, 24.8045521433333, 24.801016775, 60, , , , , , , , , 36.035675048828125, 38.0, 34.16, 599, , , , , 1.0, 1.0, 1.0, 599, 20180826.0, 20180826.0, 20180826.0, 599, 10325.23273789648, 10357.01, 10257.2, 599, 0.6000000000000132, 0.6, 0.6, 1198, 227.4121856689453, 227.45, 227.38, 599, 227.4121856689453, 227.45, 227.38, 599, 0.0, 0.0, 0.0, 599, -0.0021035058430717876, -0.0, -0.01, 599, 0.17520868113522484, 0.48, -0.05, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.861083727881, 8935.862108, 8935.860034, 599, 89.597684728798, 89.5977018, 89.5976672333333, 599, 2448.288399253754, 2448.39421, 2448.184304, 599, 24.80480665422925, 24.8065701666667, 24.8030717333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.700000000000032, 1.7, 1.7, 1198, 0.7349248747913242, 0.74, 0.73, 599, 0.0006844741235392321, 0.03, -0.05, 599, 0.150166944908181, 0.16, 0.14, 599, -0.0003005008347245408, 0.04, -0.04, 599, 0.08180300500834733, 2.4, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.5999999999999661, 1.6, 1.6, 1198, 0.0, -0.0, -0.0, 599, 0.001469115191986645, 0.04, -0.04, 599, 0.16100999999999996, 0.1749, 0.1514, 60, , , , , , , , , , , , , , , , , 0.2981883333333334, 0.324, 0.2804, 60, -0.07783333333333327, -0.0, -0.19, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.562393275862069, 2.56318, 2.56188, 58, 31.740608620689652, 31.7436, 31.7377, 58, 1439.1068620689655, 1439.154, 1439.078, 58, -1.2073258620689655, -1.1973, -1.2137, 58
2018-08-26 01:05:00, 4271.99, 4280.79, 4262.13, 4, 4279.97, 4288.77, 4270.11, 4, 7.98, 7.98, 7.98, 4, 11.608458333333317, 11.611, 11.606, 120, 1492.6982666666668, 1492.717, 1492.686, 120, 999.3521666666661, 999.36, 999.35, 60, 2.0, 2.0, 2.0, 60, 0.15133333333333351, 0.19, 0.15, 60, -1.1999999999999997, -1.2, -1.2, 12, -1.3106000000000009, -1.31, -1.32, 50, -1.2000000000000002, -1.2, -1.2, 31, 97.53548387096772, 97.7, 97.4, 31, 393.0, 426.0, 360.0, 4, 672.0, 688.0, 656.0, 4, 3412.0, 3412.0, 3412.0, 1, 328.0, 328.0, 328.0, 1, , , , , , , , , 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 984.0, 984.0, 984.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.537531440276655, -1.5166474419579, -1.55843659364211, 12, -0.8693333333333325, -0.85, -0.87, 60, -1.4039999999999997, -1.4, -1.41, 60, 0.2138954750957854, 0.218428, 0.210815, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.47513409961687, -20.02, -20.85, 522, -0.9, -0.9, -0.9, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.2004556573133, 1002.20797711017, 1002.19794840901, 12, 1002.0, 1002.0, 1002.0, 60, 97.55, 97.7, 97.4, 12, -0.9958333333333337, -0.99, -1.0, 60, -0.9866666666666665, -0.9, -1.0, 30, 100.08333333333334, 100.4, 99.4, 30, , , , , 307.13177490234375, 335.5, 238.0, 600, 127.13177490234375, 155.5, 58.0, 600, 3.9074999999999953, 6.3, 0.6, 600, 323.0272216796875, 334.1, 311.8, 288, 143.0272216796875, 154.10000000000002, 131.8, 288, 320.0816345214844, 320.321044921875, 319.93994140625, 12, 341.20001220703125, 341.2, 341.2, 12, 337.3997497558594, 341.2, 334.1, 12, 294.0, 294.0, 294.0, 12, 309.70001220703125, 309.7, 309.7, 12, 190.61074829101562, 201.793318349824, 179.204870321039, 287, 10.610750198364258, 359.51727368751, 3.77608371049149, 287, 187.5487823486328, 187.796234130859, 187.39306640625, 12, 209.01629638671875, 209.016301394037, 209.016301394037, 12, 204.81356811523438, 209.016301394037, 201.81294081704, 12, 161.06985473632812, 161.069862701724, 161.069862701724, 12, 177.18545532226562, 177.185449306509, 177.185449306509, 12, 323.16607666015625, 334.1, 316.3, 599, 143.16607666015625, 154.10000000000002, 136.3, 599, 6.823706176961598, 7.6, 5.9, 599, 6.82534722222222, 7.6, 5.9, 288, 5.884022943100098, 5.90634146341464, 5.85385151620775, 12, 6.831916376306617, 7.54545454545455, 6.01, 287, 8.86, 8.86, 8.86, 12, 9.299999999999999, 9.3, 9.3, 12, 8.716666666666669, 9.3, 8.4, 12, 3.600000000000001, 3.6, 3.6, 12, 6.761464675360239, 7.5374912920935, 5.83318828771004, 287, 5.820951418048986, 5.84320228755419, 5.78985388276225, 12, 6.766174923398013, 7.47678849703752, 5.94531710804534, 287, 8.80191158991484, 8.80191158991484, 8.80191158991484, 12, 9.24236839053431, 9.24236839053431, 9.24236839053431, 12, 8.649043064366003, 9.24236839053431, 8.32815268933931, 12, 3.539543849331239, 3.53954384933124, 3.53954384933124, 12, , , , , , , , , 35.59640884399414, 40.239, 32.009, 60, , , , , 10425.032786885246, 10457.0, 10357.0, 61, 228.0, 228.0, 228.0, 540, 8935.86146967869, 8935.8625418, 8935.8603915, 61, 89.59769116131149, 89.59770903, 89.5976731916667, 61, 2448.3831134459006, 2448.4891569, 2448.2766396, 61, 24.80638522409836, 24.808152615, 24.80461066, 61, , , , , , , , , 34.97813415527344, 36.55, 32.57, 600, , , , , 1.0, 1.0, 1.0, 601, 20180826.0, 20180826.0, 20180826.0, 601, 10425.179883527433, 10457.11, 10357.11, 601, 0.6000000000000132, 0.6, 0.6, 1200, 227.3820343017578, 227.42, 227.36, 600, 227.3820343017578, 227.42, 227.36, 600, 0.0, 0.0, 0.0, 600, -0.0059166666666666135, -0.0, -0.01, 600, 0.4223166666666676, 0.68, 0.25, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.863269524125, 8935.864387, 8935.8621, 601, 89.59772115873542, 89.5977397833333, 89.5977016666667, 601, 2448.502710419304, 2448.610907, 2448.394323, 601, 24.808378506988316, 24.8101817833333, 24.80657205, 601, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.7355833333333393, 0.74, 0.73, 600, -0.00013333333333333345, 0.04, -0.03, 600, 0.14878333333333377, 0.16, 0.14, 600, -0.00043333333333333353, 0.04, -0.03, 600, -0.03383333333333336, 2.7, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.0, -0.0, -0.0, 600, -0.0004999999999999997, 0.05, -0.04, 600, 0.16060000000000005, 0.1702, 0.154, 60, , , , , , , , , , , , , , , , , 0.2974233333333334, 0.3153, 0.2852, 60, -0.006833333333333334, -0.0, -0.1, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.562506000000001, 2.56317, 2.56204, 45, 31.74038888888889, 31.7425, 31.7383, 45, 1439.1144, 1439.153, 1439.088, 45, -1.2056666666666667, -1.1976, -1.2111, 45
2018-08-26 01:06:00, 4272.209999999999, 4275.9, 4265.45, 4, 4280.2, 4283.9, 4273.44, 4, 7.99, 8.0, 7.98, 4, 11.609991666666685, 11.613, 11.608, 120, 1492.6905666666669, 1492.717, 1492.672, 120, 999.3506666666656, 999.36, 999.34, 60, 2.0, 2.0, 2.0, 60, 0.15466666666666676, 0.16, 0.15, 60, -1.1999999999999997, -1.2, -1.2, 12, -1.3078000000000005, -1.29, -1.32, 50, -1.2, -1.2, -1.2, 30, 97.3833333333333, 97.6, 97.3, 30, 409.5, 459.0, 360.0, 4, 491.5, 557.0, 426.0, 4, 3395.5, 3412.0, 3379.0, 2, 524.5, 656.0, 393.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 984.0, 984.0, 984.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.5607677532020967, -1.53056447026933, -1.57239173811337, 12, -0.8693333333333325, -0.85, -0.87, 60, -1.4013333333333335, -1.4, -1.41, 60, 0.22161913601532568, 0.224174, 0.218382, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.483026819923392, -20.02, -20.85, 522, -0.9, -0.9, -0.9, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.1971130947626, 1002.20797719804, 1002.18792029228, 12, 1002.0, 1002.0, 1002.0, 60, 97.38333333333333, 97.6, 97.3, 12, -0.9931666666666671, -0.99, -1.0, 60, -0.9199999999999998, -0.9, -1.0, 30, 100.32333333333331, 100.5, 99.9, 30, , , , , 311.5888671875, 349.0, 238.2, 600, 131.5888671875, 169.0, 58.19999999999999, 600, 4.109833333333331, 6.6, 0.5, 600, 325.3228759765625, 335.1, 311.8, 286, 145.32289123535156, 155.10000000000002, 131.8, 286, 320.66094970703125, 321.039154052734, 320.353668212891, 11, 341.20001220703125, 341.2, 341.2, 11, 334.7363586425781, 335.1, 334.1, 11, 294.0, 294.0, 294.0, 11, 311.609130859375, 311.8, 309.7, 11, 192.82325744628906, 202.706252866087, 179.252426075065, 288, 12.823259353637695, 359.949228316844, 0.350454436741984, 288, 188.1418914794922, 188.533782958984, 187.831115722656, 11, 209.01629638671875, 209.016301394037, 209.016301394037, 11, 202.38140869140625, 202.706252866087, 201.81294081704, 11, 161.0698699951172, 161.069862701724, 161.069862701724, 11, 179.0213165283203, 179.204870321039, 177.185449306509, 11, 326.250732421875, 335.3, 319.3, 600, 146.250732421875, 155.29999999999995, 139.3, 600, 5.629000000000007, 6.6, 4.7, 600, 5.65104895104895, 6.6, 4.7, 286, 5.9089512706391165, 5.91524008350733, 5.89996515679444, 11, 5.6552296484003834, 6.48, 4.97272727272727, 287, 8.86, 8.86, 8.86, 11, 9.299999999999999, 9.3, 9.3, 11, 8.08181818181818, 8.4, 7.6, 11, 3.600000000000001, 3.6, 3.6, 11, 5.58619398381041, 6.54195594797576, 4.62987155720196, 288, 5.846480068994446, 5.85334232320784, 5.83611787794173, 11, 5.587648096072637, 6.41280303809694, 4.90072735383912, 287, 8.80191158991484, 8.80191158991484, 8.80191158991484, 11, 9.24236839053431, 9.24236839053431, 9.24236839053431, 11, 8.003979685079356, 8.32815268933931, 7.5374912920935, 11, 3.539543849331239, 3.53954384933124, 3.53954384933124, 11, , , , , , , , , 35.24042510986328, 38.333, 30.816, 60, , , , , 10525.64406779661, 10556.0, 10458.0, 59, 228.0, 228.0, 228.0, 539, 8935.863629772884, 8935.8647064, 8935.8625765, 59, 89.59772716288137, 89.5977451066667, 89.5977096083333, 59, 2448.596228903389, 2448.7009911, 2448.4926902, 59, 24.809937148389842, 24.811683185, 24.8082115033333, 59, , , , , , , , , 34.460697174072266, 36.1, 32.56, 600, , , , , 1.0, 1.0, 1.0, 599, 20180826.0, 20180826.0, 20180826.0, 599, 10525.240217028359, 10557.01, 10457.21, 599, 0.6000000000000132, 0.6, 0.6, 1200, 227.36070251464844, 227.39, 227.33, 600, 227.36070251464844, 227.39, 227.33, 600, 0.0, 0.0, 0.0, 600, 0.00738333333333325, 0.01, 0.0, 600, 1.0290166666666676, 1.36, 0.67, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.865471490797, 8935.866605, 8935.864391, 599, 89.59775785818026, 89.59777675, 89.59773985, 599, 2448.718150696157, 2448.825822, 2448.611065, 599, 24.81196917826934, 24.8137637, 24.8101844166667, 599, , , , , 12.0, 12.0, 12.0, 600, 1.74816666666666, 1.8, 1.7, 1200, 0.7355000000000053, 0.74, 0.73, 600, 0.0003000000000000001, 0.03, -0.04, 600, 0.1403333333333338, 0.15, 0.14, 600, -0.0005666666666666668, 0.04, -0.04, 600, 0.00583333333333334, 2.9, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.0, 0.0, 0.0, 600, 0.00011666666666666695, 0.05, -0.04, 600, 0.16086833333333336, 0.1721, 0.1518, 60, , , , , , , , , , , , , , , , , 0.29793833333333325, 0.3188, 0.2811, 60, -0.11474576271186436, -0.01, -0.21, 59, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.562806, 2.56381, 2.56214, 70, 31.74044285714286, 31.7429, 31.7384, 70, 1439.1325999999992, 1439.193, 1439.091, 70, -1.2018771428571429, -1.1892, -1.2106, 70
2018-08-26 01:07:00, 4275.245000000001, 4276.68, 4273.6, 4, 4283.224999999999, 4284.65, 4281.59, 4, 7.98, 7.99, 7.97, 4, 11.609749999999991, 11.612, 11.606, 120, 1492.70085, 1492.716, 1492.675, 120, 999.3620000000011, 999.37, 999.35, 60, 2.0, 2.0, 2.0, 60, 0.1600000000000001, 0.16, 0.16, 60, -1.1999999999999997, -1.2, -1.2, 12, -1.2983999999999998, -1.29, -1.31, 50, -1.2, -1.2, -1.2, 29, 97.83793103448282, 97.9, 97.7, 29, 3346.0, 3346.0, 3346.0, 4, 557.0, 754.0, 360.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 5.0, 5.0, 5.0, 2, 590.0, 590.0, 590.0, 2, 7.0, 7.0, 7.0, 2, 1673.0, 1673.0, 1673.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.4957982520581254, -1.48885132910851, -1.5166474419579, 12, -0.8666666666666664, -0.85, -0.87, 60, -1.4013333333333335, -1.4, -1.41, 60, 0.2255363262955856, 0.226789, 0.224075, 521, 5.137000000000008, 5.137, 5.137, 521, -20.53122840690984, -20.02, -20.85, 521, -0.95, -0.9, -1.0, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.2096489908193, 1002.21800619513, 1002.19794895345, 12, 1002.0, 1002.0, 1002.0, 60, 97.84999999999998, 97.9, 97.7, 12, -0.9890000000000005, -0.97, -0.99, 60, -1.0, -1.0, -1.0, 29, 99.6137931034483, 99.9, 99.3, 29, , , , , 311.1705322265625, 354.0, 144.2, 599, 131.1705322265625, 340.5, 23.30000000000001, 599, 3.5474123539232076, 6.4, 0.1, 599, 322.20989990234375, 337.2, 310.2, 287, 142.2099151611328, 157.20000000000005, 130.2, 287, 321.3442687988281, 321.569976806641, 321.142364501953, 12, 341.20001220703125, 341.2, 341.2, 12, 336.675048828125, 337.2, 335.1, 12, 294.0, 294.0, 294.0, 12, 311.4000244140625, 311.8, 310.2, 12, 189.6068878173828, 204.84696717537, 177.496669956164, 285, 9.606886863708496, 359.814319143789, 0.194040370343714, 285, 188.82687377929688, 189.075973510742, 188.615814208984, 12, 209.01629638671875, 209.016301394037, 209.016301394037, 12, 204.31182861328125, 204.84696717537, 202.706252866087, 12, 161.06985473632812, 161.069862701724, 161.069862701724, 12, 178.7818145751953, 179.252426075065, 177.496669956164, 12, 323.59088134765625, 337.2, 312.9, 601, 143.5908966064453, 157.20000000000005, 132.89999999999998, 601, 5.012479201331117, 6.0, 3.9, 601, 5.083623693379786, 6.4, 3.9, 287, 5.850107785610935, 5.89609620076684, 5.80811846689897, 12, 5.091325492689127, 5.97, 4.01818181818182, 286, 8.86, 8.86, 8.86, 12, 9.299999999999999, 9.3, 9.3, 12, 7.266666666666667, 7.6, 6.6, 12, 3.600000000000001, 3.6, 3.6, 12, 5.01580188409671, 6.34211953396557, 3.83453929829951, 285, 5.786528615504875, 5.83274508395804, 5.74469502699393, 12, 5.026400627950826, 5.90569866848786, 3.95400290133035, 286, 8.80191158991484, 8.80191158991484, 8.80191158991484, 12, 9.24236839053431, 9.24236839053431, 9.24236839053431, 12, 7.167289794070637, 7.5374912920935, 6.54195594797576, 12, 3.539543849331239, 3.53954384933124, 3.53954384933124, 12, , , , , , , , , 35.7776985168457, 41.143, 31.146, 60, , , , , 10624.5, 10656.0, 10557.0, 60, 228.0, 228.0, 228.0, 541, 8935.865797275, 8935.8668536, 8935.8647413, 60, 89.59776328791666, 89.5977808933333, 89.5977456883333, 60, 2448.8134514716667, 2448.920061, 2448.7046245, 60, 24.813557524527774, 24.81533435, 24.8117437416667, 60, , , , , , , , , 35.23737335205078, 36.91, 33.28, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 601, 10625.179883527431, 10657.11, 10557.11, 601, 0.6000000000000132, 0.6, 0.6, 1200, 227.36077880859375, 227.39, 227.33, 600, 227.36077880859375, 227.39, 227.33, 600, 0.0, 0.0, 0.0, 600, -0.003949999999999989, 0.0, -0.01, 600, 1.6586000000000012, 2.24, 1.11, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.867706616662, 8935.868803, 8935.866608, 600, 89.59779511027784, 89.5978133833333, 89.5977768, 600, 2448.9288976833336, 2449.030075, 2448.826181, 600, 24.815481628055544, 24.8171679166667, 24.8137696833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6454999999999906, 1.8, 1.5, 1200, 0.7363833333333396, 0.74, 0.73, 600, -0.00013333333333333348, 0.04, -0.03, 600, 0.14000000000000049, 0.14, 0.14, 600, -1.666666666666659e-05, 0.04, -0.04, 600, -0.02166666666666666, 2.5, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.445499999999984, 1.6, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.0003333333333333335, 0.04, -0.04, 600, 0.16109333333333334, 0.1681, 0.1533, 60, , , , , , , , , , , , , , , , , 0.29834666666666665, 0.3114, 0.284, 60, -0.12606557377049193, -0.0, -0.19, 61, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5624241379310337, 2.56356, 2.56177, 58, 31.74069655172414, 31.7433, 31.739, 58, 1439.1084827586208, 1439.178, 1439.069, 58, -1.2070155172413792, -1.1925, -1.2151, 58
2018-08-26 01:08:00, 4315.231666666667, 4425.89, 4275.55, 6, 4323.213333333333, 4433.87, 4283.53, 6, 7.981666666666668, 7.99, 7.98, 6, 11.606616666666651, 11.609, 11.605, 120, 1492.6993750000004, 1492.729, 1492.67, 120, 999.3796666666659, 999.39, 999.37, 60, 2.0, 2.0, 2.0, 60, 0.1600000000000001, 0.16, 0.16, 60, -1.1999999999999997, -1.2, -1.2, 12, -1.3064000000000007, -1.29, -1.31, 50, -1.2000000000000002, -1.2, -1.2, 31, 97.61935483870965, 97.8, 97.5, 31, 492.0, 492.0, 492.0, 4, 295.0, 295.0, 295.0, 4, 3395.5, 3412.0, 3379.0, 2, 295.0, 328.0, 262.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 1673.0, 1673.0, 1673.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.529407888083514, -1.5166474419579, -1.54449417927464, 12, -0.8623333333333333, -0.85, -0.87, 60, -1.400166666666667, -1.38, -1.41, 60, 0.2275344568138197, 0.22824, 0.226668, 521, 5.137000000000008, 5.137, 5.137, 521, -20.53915547024959, -20.44, -20.85, 521, -1.0, -1.0, -1.0, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.2280348404582, 1002.23806341703, 1002.21800621838, 12, 1002.0, 1002.0, 1002.0, 60, 97.60833333333335, 97.7, 97.5, 12, -1.0081666666666678, -0.99, -1.03, 60, -1.0258064516129035, -1.0, -1.1, 31, 99.36129032258066, 99.9, 98.9, 31, , , , , 305.01666259765625, 352.9, 253.6, 600, 125.01666259765625, 172.89999999999998, 73.60000000000002, 600, 3.2090000000000014, 5.6, 0.2, 600, 322.73052978515625, 328.4, 313.8, 286, 142.73052978515625, 148.39999999999998, 133.8, 286, 322.0146789550781, 322.405609130859, 321.671447753906, 12, 341.20001220703125, 341.2, 341.2, 12, 337.20001220703125, 337.2, 337.2, 12, 294.0, 294.0, 294.0, 12, 310.20001220703125, 310.2, 310.2, 12, 190.25802612304688, 195.969682200498, 181.152495784629, 288, 10.258031845092773, 15.9696822004976, 1.15249578462863, 288, 189.51315307617188, 189.913970947266, 189.151657104492, 12, 209.01629638671875, 209.016301394037, 209.016301394037, 12, 204.8469696044922, 204.84696717537, 204.84696717537, 12, 161.06985473632812, 161.069862701724, 161.069862701724, 12, 177.49667358398438, 177.496669956164, 177.496669956164, 12, 322.7308349609375, 328.4, 313.8, 599, 142.73085021972656, 148.39999999999998, 133.8, 599, 5.947412353923213, 6.9, 4.8, 599, 5.942657342657342, 6.9, 4.8, 286, 5.848333278879633, 5.92159526297459, 5.80644374782307, 12, 5.9263446309787815, 6.87, 5.0, 287, 8.86, 8.86, 8.86, 12, 9.299999999999999, 9.3, 9.3, 12, 6.733333333333334, 6.9, 6.6, 12, 3.6250000000000004, 3.9, 3.6, 12, 5.875655420137679, 6.83936836045842, 4.73519398399682, 288, 5.786508665405978, 5.86061654203351, 5.74373323000826, 12, 5.861357570452909, 6.80634819348437, 4.93726311381323, 287, 8.80191158991484, 8.80191158991484, 8.80191158991484, 12, 9.24236839053431, 9.24236839053431, 9.24236839053431, 12, 6.656635606636175, 6.83936836045842, 6.34211953396557, 12, 3.5641268034119284, 3.83453929829951, 3.53954384933124, 12, , , , , 1.685, 1.685, 1.685, 1, 35.3030891418457, 38.767, 31.269, 60, , , , , 10724.5, 10756.0, 10657.0, 60, 228.0, 228.0, 228.0, 540, 8935.867955606669, 8935.8690204, 8935.8668902, 60, 89.59779926011112, 89.5978170066667, 89.5977815033333, 60, 2449.0286119800007, 2449.1330396, 2448.9238659, 60, 24.817143533000014, 24.8188839933333, 24.815397765, 60, , , , , , , , , 34.947959899902344, 36.39, 33.03, 601, , , , , 1.0, 1.0, 1.0, 601, 20180826.0, 20180826.0, 20180826.0, 600, 10725.293333333311, 10757.11, 10657.21, 600, 0.6000000000000132, 0.6, 0.6, 1202, 227.37062072753906, 227.39, 227.35, 601, 227.37062072753906, 227.39, 227.35, 601, 0.0, 0.0, 0.0, 601, 0.0, -0.0, -0.0, 601, 2.427504159733774, 2.8, 2.19, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8935.869842287859, 8935.870883, 8935.868806, 601, 89.59783070479753, 89.59784805, 89.5978134333333, 601, 2449.1377417520803, 2449.247172, 2449.030439, 601, 24.818962362534663, 24.8207862, 24.8171739833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4717138103161655, 1.5, 1.4, 1202, 0.7360898502495907, 0.74, 0.73, 601, -0.0008153078202995011, 0.03, -0.05, 601, 0.14034941763727177, 0.15, 0.14, 601, 0.00026622296173044933, 0.04, -0.04, 601, 0.023294509151414317, 2.0, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, 0.0, 0.0, 601, 0.0005490848585690517, 0.03, -0.04, 601, 0.15922666666666668, 0.1662, 0.1499, 60, , , , , , , , , , , , , , , , , 0.29488333333333333, 0.3079, 0.2776, 60, -0.09833333333333324, -0.0, -0.19, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5627051724137933, 2.56373, 2.56226, 58, 31.740915517241387, 31.7436, 31.7394, 58, 1439.1249310344826, 1439.181, 1439.098, 58, -1.203606896551724, -1.1924, -1.2094, 58
2018-08-26 01:09:00, 4322.134, 4502.76, 4272.17, 5, 4330.109999999999, 4510.74, 4280.15, 5, 7.975999999999999, 7.98, 7.97, 5, 11.606429752066107, 11.609, 11.604, 121, 1492.7005666666662, 1492.725, 1492.624, 120, 999.3658333333335, 999.38, 999.35, 60, 2.0, 2.0, 2.0, 60, 0.16466666666666668, 0.17, 0.16, 60, -1.1999999999999997, -1.2, -1.2, 12, -1.3184, -1.31, -1.34, 50, -1.2, -1.2, -1.2, 29, 97.34482758620693, 97.5, 97.3, 29, 3346.0, 3346.0, 3346.0, 4, 541.0, 787.0, 295.0, 4, 3805.0, 3805.0, 3805.0, 1, 295.0, 295.0, 295.0, 1, , , , , , , , , 492.0, 492.0, 492.0, 2, 6.5, 7.0, 6.0, 2, 2165.0, 3346.0, 984.0, 2, 7.5, 8.0, 7.0, 2, 3346.0, 3346.0, 3346.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.5665770945836786, -1.55843659364211, -1.57239173811337, 12, -0.8586666666666668, -0.85, -0.87, 60, -1.3980000000000001, -1.38, -1.4, 60, 0.2281406570881224, 0.228303, 0.227881, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.49729885057472, -20.02, -20.85, 522, -1.0, -1.0, -1.0, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.2129923640251, 1002.2280352345, 1002.19794958297, 12, 1002.0, 1002.0, 1002.0, 60, 97.34166666666665, 97.4, 97.3, 12, -1.0271666666666681, -1.02, -1.05, 60, -1.0448275862068965, -1.0, -1.1, 29, 99.26896551724138, 99.6, 98.9, 29, , , , , 311.0082092285156, 347.6, 272.3, 600, 131.00820922851562, 167.60000000000002, 92.30000000000001, 600, 4.278000000000002, 6.9, 1.2, 600, 323.77392578125, 332.3, 314.1, 288, 143.77392578125, 152.29999999999995, 134.10000000000002, 288, 322.8368225097656, 323.145843505859, 322.490844726562, 12, 341.20001220703125, 341.2, 341.2, 12, 333.2994689941406, 337.2, 329.9, 12, 294.0, 294.0, 294.0, 12, 311.09979248046875, 313.8, 310.2, 12, 191.2949981689453, 199.94809611623, 181.56572821379, 286, 11.294992446899414, 19.9480961162304, 1.56572821378984, 286, 190.35693359375, 190.672653198242, 190.00813293457, 12, 209.01629638671875, 209.016301394037, 209.016301394037, 12, 200.6861114501953, 204.84696717537, 197.514530090989, 12, 161.06985473632812, 161.069862701724, 161.069862701724, 12, 178.410400390625, 181.152495784629, 177.496669956164, 12, 324.14251708984375, 332.3, 315.1, 600, 144.1425323486328, 152.29999999999995, 135.10000000000002, 600, 5.959499999999999, 7.0, 5.1, 600, 6.0003472222222225, 6.9, 5.1, 288, 5.983586553702792, 6.01758356545962, 5.93687325905294, 12, 5.995872663921442, 6.83, 5.15, 287, 8.86, 8.86, 8.86, 12, 9.299999999999999, 9.3, 9.3, 12, 6.900000000000001, 6.9, 6.9, 12, 3.899999999999999, 3.9, 3.9, 12, 5.932095431433193, 6.83852170819551, 5.0329448281042, 286, 5.920454109278729, 5.95360100441608, 5.87562339668035, 12, 5.92936919035954, 6.76105484003896, 5.08495786496843, 287, 8.80191158991484, 8.80191158991484, 8.80191158991484, 12, 9.24236839053431, 9.24236839053431, 9.24236839053431, 12, 6.839368360458422, 6.83936836045842, 6.83936836045842, 12, 3.8345392982995103, 3.83453929829951, 3.83453929829951, 12, , , , , , , , , 35.93088150024414, 40.382, 31.707, 60, , , , , 10824.5, 10856.0, 10757.0, 60, 228.0, 228.0, 228.0, 540, 8935.870118658331, 8935.8711773, 8935.8690576, 60, 89.59783531097224, 89.597852955, 89.5978176266667, 60, 2449.242791751667, 2449.3496118, 2449.1366444, 60, 24.820713195861114, 24.82249353, 24.8189440733333, 60, , , , , , , , , 35.66962814331055, 37.67, 34.2, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 600, 10825.298249999976, 10857.12, 10757.21, 600, 0.6000000000000132, 0.6, 0.6, 1200, 227.38143920898438, 227.41, 227.36, 600, 227.38143920898438, 227.41, 227.36, 600, 0.0, 0.0, 0.0, 600, -0.00846666666666656, -0.0, -0.01, 600, 2.8338499999999978, 2.9, 2.77, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.871920451667, 8935.87296, 8935.870889, 600, 89.5978653408611, 89.5978826666667, 89.59784815, 600, 2449.3593077533337, 2449.471412, 2449.247429, 600, 24.8226551292222, 24.8245235333333, 24.8207904833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7371000000000058, 0.74, 0.73, 600, 0.0004666666666666667, 0.03, -0.04, 600, 0.1425500000000002, 0.15, 0.14, 600, -8.33333333333334e-05, 0.04, -0.04, 600, 0.010833333333333339, 2.6, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.00024999999999999984, 0.04, -0.04, 600, 0.16118833333333335, 0.1694, 0.151, 60, , , , , , , , , , , , , , , , , 0.29852500000000004, 0.3138, 0.2797, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.562600526315789, 2.56374, 2.56177, 57, 31.740570175438595, 31.7443, 31.7386, 57, 1439.119614035088, 1439.186, 1439.069, 57, -1.2046333333333334, -1.1908, -1.2154, 57
2018-08-26 01:10:00, 4285.020000000001, 4332.9, 4272.43, 7, 4293.004285714285, 4340.9, 4280.41, 7, 7.984285714285714, 8.0, 7.97, 7, 11.588933333333333, 11.609, 11.57, 120, 1492.653157024794, 1492.699, 1492.516, 121, 999.3686666666673, 999.38, 999.35, 60, 2.0, 2.0, 2.0, 60, 0.16999999999999996, 0.17, 0.17, 60, -1.1999999999999997, -1.2, -1.2, 12, -1.3308000000000013, -1.32, -1.34, 50, -1.2, -1.2, -1.2, 30, 97.46333333333334, 97.6, 97.4, 30, 3296.5, 3313.0, 3280.0, 4, 327.5, 360.0, 295.0, 4, 3788.5, 3805.0, 3772.0, 2, 344.0, 360.0, 328.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 6.0, 6.0, 6.0, 2, 1328.5, 1673.0, 984.0, 2, 7.0, 7.0, 7.0, 2, 3346.0, 3346.0, 3346.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.5491427095106431, -1.53056447026933, -1.55843659364211, 12, -0.8540000000000008, -0.85, -0.87, 60, -1.3963333333333336, -1.38, -1.4, 60, 0.22745241762452098, 0.228082, 0.226761, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.585306513410043, -20.44, -20.85, 522, -1.0, -1.0, -1.0, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.2163354654558, 1002.22803536803, 1002.20797832729, 12, 1002.0, 1002.0, 1002.0, 60, 97.46666666666668, 97.6, 97.4, 12, -1.034166666666667, -1.02, -1.05, 60, -1.073333333333334, -1.0, -1.1, 30, 99.37666666666668, 99.7, 98.9, 30, , , , , 310.4278564453125, 322.2, 292.3, 601, 130.4278564453125, 142.2, 112.30000000000001, 601, 4.644925124792015, 6.6, 1.4, 601, 325.8999938964844, 334.8, 308.1, 287, 145.8999786376953, 154.79999999999995, 128.10000000000002, 287, 323.70562744140625, 324.078002929688, 323.213470458984, 12, 341.20001220703125, 341.2, 341.2, 12, 333.72503662109375, 334.79999999999995, 332.29999999999995, 12, 298.68939208984375, 308.1, 294.0, 12, 308.57440185546875, 313.8, 308.1, 12, 193.4581756591797, 202.493932575525, 175.520655396298, 288, 13.458175659179688, 359.402295298835, 0.420566037342269, 288, 191.24656677246094, 191.622756958008, 190.747924804688, 12, 209.01629638671875, 209.016301394037, 209.016301394037, 12, 201.4012908935547, 202.493932575525, 199.94809611623, 12, 165.87538146972656, 175.520655396298, 161.069862701724, 12, 175.98939514160156, 181.152495784629, 175.520655396298, 12, 326.3127746582031, 334.8, 313.1, 600, 146.31277465820312, 154.79999999999995, 133.10000000000002, 600, 6.138833333333332, 7.2, 4.5, 600, 6.14738675958188, 7.2, 4.5, 287, 6.0857232220714055, 6.13241643454039, 6.02332869080781, 12, 6.165814393939389, 7.06, 4.72, 288, 8.86, 8.86, 8.86, 12, 9.299999999999999, 9.3, 9.3, 12, 7.083333333333335, 7.2, 6.9, 12, 3.899999999999999, 3.9, 3.9, 12, 6.081201118203896, 7.12951894760846, 4.43643207424167, 288, 6.021570138049026, 6.06782284579319, 5.95910644330131, 12, 6.098712421246955, 6.9841267958988, 4.65996222393101, 288, 8.80191158991484, 8.80191158991484, 8.80191158991484, 12, 9.24236839053431, 9.24236839053431, 9.24236839053431, 12, 7.015955468942633, 7.12951894760846, 6.83936836045842, 12, 3.8345392982995103, 3.83453929829951, 3.83453929829951, 12, , , , , , , , , 36.03659439086914, 38.975, 33.29, 60, , , , , 10924.5, 10956.0, 10857.0, 60, 228.0, 228.0, 228.0, 539, 8935.872266971664, 8935.8733256, 8935.8712129, 60, 89.59787111619441, 89.59788876, 89.5978535483333, 60, 2449.458716136667, 2449.5637664, 2449.353339, 60, 24.824311935611103, 24.8260627733333, 24.82255565, 60, , , , , , , , , 35.79874801635742, 37.25, 33.66, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 600, 10925.303333333315, 10957.12, 10857.22, 600, 0.6000000000000132, 0.6, 0.6, 1200, 227.3564910888672, 227.37, 227.33, 600, 227.35646057128906, 227.37, 227.33, 599, 0.0, 0.0, 0.0, 599, 0.006811352253756189, 0.01, -0.0, 599, 2.82728333333331, 2.91, 2.76, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.874035271674, 8935.875134, 8935.872964, 600, 89.59790058786112, 89.5979189, 89.5978827333333, 600, 2449.581097479999, 2449.686067, 2449.471954, 600, 24.82635162466667, 24.8281011166667, 24.8245325666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7359599332220422, 0.74, 0.73, 599, 0.0007846410684474125, 0.04, -0.03, 599, 0.14100166944908243, 0.15, 0.14, 599, -0.0001335559265442406, 0.03, -0.04, 599, -0.03183333333333334, 2.1, -2.5, 600, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 599, -0.0006343906510851417, 0.04, -0.04, 599, 0.1585166666666666, 0.1688, 0.1484, 60, , , , , , , , , , , , , , , , , 0.2935816666666667, 0.3127, 0.2748, 60, -0.0025, -0.0, -0.06, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.562538103448276, 2.56314, 2.56207, 58, 31.740470689655172, 31.7432, 31.738, 58, 1439.116155172414, 1439.153, 1439.087, 58, -1.2053500000000001, -1.1976, -1.2114, 58
2018-08-26 01:11:00, 4290.082, 4349.16, 4271.63, 5, 4298.068, 4357.15, 4279.62, 5, 7.986, 7.99, 7.98, 5, 11.591566666666683, 11.595, 11.584, 120, 1492.7018166666664, 1492.72, 1492.685, 120, 999.3780000000003, 999.39, 999.37, 60, 2.0, 2.0, 2.0, 60, 0.16033333333333344, 0.17, 0.16, 60, -1.1999999999999997, -1.2, -1.2, 12, -1.3396000000000017, -1.32, -1.34, 50, -1.2, -1.2, -1.2, 30, 97.40666666666671, 97.5, 97.4, 30, 1869.5, 3215.0, 524.0, 4, 459.0, 459.0, 459.0, 4, 3215.0, 3215.0, 3215.0, 1, 459.0, 459.0, 459.0, 1, , , , , , , , , 492.0, 492.0, 492.0, 2, 6.0, 6.0, 6.0, 2, 1673.0, 1673.0, 1673.0, 2, 7.0, 7.0, 7.0, 2, 3346.0, 3346.0, 3346.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.5572747257781543, -1.54449417927464, -1.55843659364211, 12, -0.8520000000000008, -0.85, -0.87, 60, -1.3936666666666666, -1.38, -1.4, 60, 0.22534711302681995, 0.226913, 0.223547, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.576647509578613, -20.02, -20.85, 522, -1.0, -1.0, -1.0, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.2255285250908, 1002.2380642694, 1002.21800702751, 12, 1002.0, 1002.0, 1002.0, 60, 97.40833333333332, 97.5, 97.4, 12, -1.0220000000000011, -1.02, -1.03, 60, -1.0, -1.0, -1.0, 29, 99.52758620689656, 100.0, 99.0, 29, , , , , 310.68359375, 328.2, 287.7, 600, 130.68357849121094, 148.2, 107.69999999999999, 600, 4.3595, 6.5, 0.4, 600, 323.9645080566406, 331.6, 306.1, 286, 143.9645233154297, 151.60000000000002, 126.10000000000002, 286, 324.2465515136719, 324.311859130859, 324.105316162109, 11, 341.20001220703125, 341.2, 341.2, 11, 334.79998779296875, 334.79999999999995, 334.79999999999995, 11, 306.31817626953125, 306.7, 306.1, 11, 306.31817626953125, 306.7, 306.1, 11, 191.45635986328125, 199.222071945447, 173.387699360984, 287, 11.456367492675781, 359.888616593301, 0.450341246209121, 287, 191.78506469726562, 191.851455688477, 191.659759521484, 11, 209.01629638671875, 209.016301394037, 209.016301394037, 11, 202.49392700195312, 202.493932575525, 202.493932575525, 11, 173.58946228027344, 173.942551443881, 173.387699360984, 11, 173.58946228027344, 173.942551443881, 173.387699360984, 11, 325.5429992675781, 331.6, 316.8, 600, 145.55209350585938, 151.60000000000002, 136.8, 599, 5.651752921535903, 6.6, 4.4, 599, 5.737762237762235, 6.6, 4.8, 286, 6.135365537168576, 6.14066852367688, 6.12412112774103, 11, 5.7291290527654155, 6.51, 4.88, 286, 8.86, 8.86, 8.86, 11, 9.299999999999999, 9.3, 9.3, 11, 7.200000000000002, 7.2, 7.2, 11, 3.899999999999999, 3.9, 3.9, 11, 5.673072568321546, 6.53006506242449, 4.73317831455797, 287, 6.069882058353028, 6.07534939420107, 6.05921131608955, 11, 5.663057781432109, 6.44085172656238, 4.81803879892, 286, 8.80191158991484, 8.80191158991484, 8.80191158991484, 11, 9.24236839053431, 9.24236839053431, 9.24236839053431, 11, 7.12951894760846, 7.12951894760846, 7.12951894760846, 11, 3.8345392982995103, 3.83453929829951, 3.83453929829951, 11, , , , , , , , , 35.93743133544922, 39.867, 33.144, 60, , , , , 11024.5, 11056.0, 10957.0, 60, 228.0, 228.0, 228.0, 541, 8935.874422811667, 8935.875466, 8935.8733604, 60, 89.59790704686112, 89.5979244333333, 89.59788934, 60, 2449.6726614983327, 2449.7792415, 2449.5674306, 60, 24.827877691638886, 24.829654025, 24.8261238433333, 60, , , , , , , , , 35.8331184387207, 37.95, 33.13, 599, , , , , 1.0, 1.0, 1.0, 599, 20180826.0, 20180826.0, 20180826.0, 599, 11025.250217028362, 11057.02, 10957.22, 599, 0.6000000000000132, 0.6, 0.6, 1198, 227.36497497558594, 227.4, 227.33, 599, 227.364990234375, 227.4, 227.33, 600, 0.0, 0.0, 0.0, 600, 0.00529999999999996, 0.01, 0.0, 600, 2.789866444073427, 2.88, 2.69, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.876286292152, 8935.877396, 8935.875139, 599, 89.59793810486931, 89.5979566, 89.5979189833333, 599, 2449.7863652070137, 2449.886874, 2449.68611, 599, 24.829772753450207, 24.8314479, 24.8281018333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.7370666666666711, 0.74, 0.73, 600, -0.0013833333333333343, 0.04, -0.04, 600, 0.14000000000000049, 0.14, 0.14, 600, -0.0007666666666666666, 0.05, -0.04, 600, 0.023205342237061756, 2.4, -2.5, 599, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 600, 0.00029999999999999987, 0.04, -0.04, 600, 0.15983499999999998, 0.1701, 0.1504, 60, , , , , , , , , , , , , , , , , 0.29601833333333333, 0.3149, 0.2786, 60, -0.17483333333333345, -0.05, -0.24, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.562747068965517, 2.56354, 2.56226, 58, 31.740781034482747, 31.7432, 31.7381, 58, 1439.127879310345, 1439.177, 1439.1, 58, -1.202960344827586, -1.1926, -1.2088, 58
2018-08-26 01:12:00, 4279.32, 4281.31, 4278.14, 3, 4287.303333333333, 4289.3, 4286.11, 3, 7.983333333333333, 7.99, 7.97, 3, 11.595433333333341, 11.598, 11.592, 120, 1492.6600999999996, 1492.716, 1492.524, 120, 999.3876666666664, 999.4, 999.38, 60, 2.0, 2.0, 2.0, 60, 0.1600000000000001, 0.16, 0.16, 60, -1.1999999999999997, -1.2, -1.2, 12, -1.3396000000000017, -1.32, -1.34, 50, -1.2133333333333334, -1.2, -1.3, 30, 97.43666666666672, 97.5, 97.4, 30, 426.0, 426.0, 426.0, 4, 573.5, 590.0, 557.0, 4, 3198.5, 3215.0, 3182.0, 2, 426.0, 459.0, 393.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 6.0, 6.0, 6.0, 2, 1673.0, 1673.0, 1673.0, 2, 7.0, 7.0, 7.0, 2, 3346.0, 3346.0, 3346.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.5526272543223307, -1.54449417927464, -1.55843659364211, 12, -0.8510000000000009, -0.85, -0.87, 60, -1.394, -1.38, -1.4, 60, 0.22090128461538483, 0.223594, 0.218705, 520, 5.137000000000008, 5.137, 5.137, 520, -20.56615384615389, -20.44, -20.85, 520, -1.0, -1.0, -1.0, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.2355572916023, 1002.24809281166, 1002.22803586049, 12, 1002.0, 1002.0, 1002.0, 60, 97.44166666666666, 97.5, 97.4, 12, -1.0113333333333345, -1.0, -1.02, 60, -1.0, -1.0, -1.0, 30, 100.16333333333331, 100.4, 100.0, 30, , , , , 305.9428405761719, 345.7, 248.4, 600, 125.94283294677734, 165.70000000000005, 68.39999999999998, 600, 2.872, 5.5, 0.6, 600, 318.1727294921875, 326.0, 306.7, 288, 138.17271423339844, 146.0, 126.69999999999999, 288, 323.9242248535156, 324.238525390625, 323.672637939453, 12, 341.20001220703125, 341.2, 341.2, 12, 333.3750305175781, 334.79999999999995, 331.6, 12, 306.1000061035156, 306.1, 306.1, 12, 306.1000061035156, 306.1, 306.1, 12, 185.61837768554688, 193.529909247672, 173.920061136038, 286, 5.618373870849609, 359.881049869166, 0.145132132318622, 286, 191.4571990966797, 191.770736694336, 191.200225830078, 12, 209.01629638671875, 209.016301394037, 209.016301394037, 12, 201.04103088378906, 202.493932575525, 199.222071945447, 12, 173.3876953125, 173.387699360984, 173.387699360984, 12, 173.3876953125, 173.387699360984, 173.387699360984, 12, 318.14031982421875, 326.0, 306.7, 600, 138.14358520507812, 146.0, 126.69999999999999, 601, 5.751913477537434, 6.9, 4.7, 601, 5.761111111111113, 6.9, 4.7, 288, 6.139036547610879, 6.15259672359705, 6.1284470752089, 12, 5.7589800443459005, 6.58, 5.04, 287, 8.86, 8.86, 8.86, 12, 9.299999999999999, 9.3, 9.3, 12, 7.050000000000001, 7.2, 6.6, 12, 3.899999999999999, 3.9, 3.9, 12, 5.698464925232599, 6.8376705254247, 4.64097690759742, 286, 6.073464644231156, 6.08734857888662, 6.06381393417126, 12, 5.697273201048561, 6.51788289373676, 4.98186917550617, 287, 8.80191158991484, 8.80191158991484, 8.80191158991484, 12, 9.24236839053431, 9.24236839053431, 9.24236839053431, 12, 6.980968563047171, 7.12951894760846, 6.53006506242449, 12, 3.8345392982995103, 3.83453929829951, 3.83453929829951, 12, , , , , , , , , 35.70878219604492, 38.432, 31.958, 60, , , , , 11124.5, 11156.0, 11057.0, 60, 228.0, 228.0, 228.0, 539, 8935.876570198334, 8935.8776544, 8935.8755009, 60, 89.5979428366389, 89.5979609066667, 89.597925015, 60, 2449.8900935750003, 2449.9973675, 2449.7829269, 60, 24.83150155958332, 24.8332894583333, 24.8297154483333, 60, , , , , , , , , 35.863128662109375, 38.16, 33.83, 601, , , , , 1.0, 1.0, 1.0, 601, 20180826.0, 20180826.0, 20180826.0, 601, 11125.189883527435, 11157.12, 11057.12, 601, 0.6000000000000132, 0.6, 0.6, 1202, 227.41554260253906, 227.47, 227.39, 601, 227.41551208496094, 227.47, 227.39, 600, 0.0, 0.0, 0.0, 600, -0.0021500000000000017, 0.01, -0.01, 600, 2.7618801996672415, 2.87, 2.63, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.878487910157, 8935.879577, 8935.8774, 601, 89.5979747985025, 89.59799295, 89.5979566666667, 601, 2449.992333317804, 2450.10051, 2449.887249, 601, 24.833205555296708, 24.8350085, 24.83145415, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.7376333333333388, 0.74, 0.73, 600, -0.0007333333333333332, 0.04, -0.04, 600, 0.14040000000000064, 0.15, 0.14, 600, 0.00014999999999999985, 0.04, -0.03, 600, 0.03444259567387688, 2.9, -2.5, 601, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, 0.0, 0.0, 600, 0.0006833333333333332, 0.05, -0.04, 600, 0.16210166666666664, 0.1716, 0.1534, 60, , , , , , , , , , , , , , , , , 0.30020833333333347, 0.3178, 0.284, 60, -0.02333333333333335, -0.0, -0.08, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5629210000000007, 2.56373, 2.56216, 50, 31.74112599999999, 31.7459, 31.7394, 50, 1439.13746, 1439.186, 1439.093, 50, -1.20105, -1.1909, -1.2108, 50
2018-08-26 01:13:00, 4305.338000000001, 4425.92, 4271.98, 5, 4313.312, 4433.89, 4279.96, 5, 7.973999999999999, 7.98, 7.97, 5, 11.593974999999995, 11.599, 11.59, 120, 1492.7070583333334, 1492.741, 1492.619, 120, 999.3883333333329, 999.4, 999.38, 60, 2.0, 2.0, 2.0, 60, 0.1600000000000001, 0.16, 0.16, 60, -1.2666666666666668, -1.2, -1.3, 12, -1.3406000000000018, -1.34, -1.35, 50, -1.2666666666666664, -1.2, -1.3, 30, 97.70333333333333, 97.8, 97.5, 30, 376.5, 393.0, 360.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 6.0, 6.0, 6.0, 2, 1673.0, 1673.0, 1673.0, 2, 7.0, 7.0, 7.0, 2, 3346.0, 3346.0, 3346.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.5831527763777427, -1.5166474419579, -1.6302960422301, 12, -0.8503333333333342, -0.85, -0.87, 60, -1.396000000000001, -1.38, -1.4, 60, 0.2171174321223709, 0.218843, 0.215687, 523, 5.1370000000000084, 5.137, 5.137, 523, -20.608546845124366, -20.44, -20.85, 523, -1.0, -1.0, -1.0, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.2375527659766, 1002.24809315461, 1002.22859123552, 12, 1002.0, 1002.0, 1002.0, 60, 97.69999999999997, 97.8, 97.5, 12, -1.0393333333333323, -1.02, -1.05, 60, -1.0741935483870975, -1.0, -1.1, 31, 99.22580645161287, 100.0, 98.9, 31, , , , , 307.84771728515625, 344.9, 178.6, 600, 127.84770965576172, 359.1, 4.899999999999977, 600, 2.630333333333334, 5.0, 0.2, 600, 318.680419921875, 330.1, 312.9, 287, 138.68043518066406, 150.10000000000002, 132.89999999999998, 287, 323.3385925292969, 323.663909912109, 322.974273681641, 12, 338.94989013671875, 341.2, 337.2, 12, 329.525146484375, 331.6, 326.0, 12, 306.1000061035156, 306.1, 306.1, 12, 306.5, 306.7, 306.1, 12, 186.1836395263672, 197.740865295363, 180.420045950707, 288, 6.183640003204346, 17.7408652953629, 0.420045950706879, 288, 190.85914611816406, 191.191223144531, 190.489624023438, 12, 206.6789093017578, 209.016301394037, 204.84696717537, 12, 196.9608612060547, 199.222071945447, 193.529909247672, 12, 173.3876953125, 173.387699360984, 173.387699360984, 12, 173.74261474609375, 173.920061136038, 173.387699360984, 12, 318.7237854003906, 330.1, 312.8, 601, 138.72378540039062, 150.10000000000002, 132.8, 601, 6.551247920133126, 7.3, 5.6, 601, 6.547038327526128, 7.3, 5.6, 287, 6.132600856891081, 6.16448467966571, 6.10372432996864, 12, 6.532860310421285, 7.17, 5.69, 287, 8.467500000000003, 8.86, 8.21, 12, 8.716666666666669, 9.3, 8.4, 12, 7.199999999999999, 7.3, 6.9, 12, 3.899999999999999, 3.9, 3.9, 12, 6.481867695181184, 7.2394837660227, 5.54293912459489, 288, 6.065503837327111, 6.09678900343242, 6.03613527275104, 12, 6.47078423806742, 7.10775948565827, 5.63113830466474, 287, 8.401307018002292, 8.80191158991484, 8.13844927888046, 12, 8.649043064366003, 9.24236839053431, 8.32815268933931, 12, 7.1390304558732005, 7.2394837660227, 6.8376705254247, 12, 3.8345392982995103, 3.83453929829951, 3.83453929829951, 12, 1.803, 1.803, 1.803, 1, , , , , 35.669403076171875, 39.116, 31.917, 60, , , , , 11224.5, 11256.0, 11157.0, 60, 228.0, 228.0, 228.0, 541, 8935.878764988332, 8935.8798395, 8935.8776905, 60, 89.59797941647224, 89.597997325, 89.5979615083333, 60, 2450.1071715833327, 2450.2149004, 2450.0009977, 60, 24.835119526388898, 24.8369150066667, 24.8333499616667, 60, , , , , , , , , 35.78166580200195, 38.24, 33.81, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 600, 11225.303333333313, 11257.12, 11157.22, 600, 0.6000000000000132, 0.6, 0.6, 1199, 227.44285583496094, 227.47, 227.39, 599, 227.44284057617188, 227.47, 227.39, 600, 0.0, 0.0, 0.0, 600, -0.008383333333333229, -0.0, -0.01, 600, 2.6486666666666547, 2.78, 2.44, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.880641390004, 8935.881714, 8935.879581, 600, 89.5980106898333, 89.5980285666667, 89.5979930166667, 600, 2450.2094699233303, 2450.320132, 2450.101103, 600, 24.836824498722255, 24.8386688666667, 24.8350183833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1199, 0.7377000000000046, 0.74, 0.73, 600, -0.0002666666666666668, 0.04, -0.04, 600, 0.14638333333333414, 0.15, 0.14, 600, -9.999999999999991e-05, 0.04, -0.04, 600, 0.04607679465776294, 2.1, -2.5, 599, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.299999999999972, 1.3, 1.3, 1199, 0.0, -0.0, -0.0, 600, 0.0007666666666666671, 0.03, -0.04, 600, 0.16181166666666674, 0.1719, 0.1537, 60, , , , , , , , , , , , , , , , , 0.29968333333333336, 0.3184, 0.2847, 60, -0.0006666666666666666, -0.0, -0.01, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5626173846153852, 2.5632, 2.56194, 65, 31.74081846153847, 31.7438, 31.7391, 65, 1439.119953846154, 1439.155, 1439.079, 65, -1.2046353846153846, -1.1968, -1.2131, 65
2018-08-26 01:14:00, 4274.124285714285, 4277.15, 4267.0, 7, 4282.110000000001, 4285.13, 4274.99, 7, 7.985714285714287, 7.99, 7.98, 7, 11.593566666666682, 11.596, 11.591, 120, 1492.6760833333333, 1492.713, 1492.62, 120, 999.3901666666666, 999.4, 999.37, 60, 2.0, 2.0, 2.0, 60, 0.17933333333333318, 0.18, 0.16, 60, -1.2416666666666665, -1.2, -1.3, 12, -1.348400000000001, -1.34, -1.35, 50, -1.2400000000000004, -1.2, -1.3, 30, 97.68000000000002, 98.0, 97.5, 30, 328.0, 328.0, 328.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 6.0, 6.0, 6.0, 2, 1673.0, 1673.0, 1673.0, 2, 7.0, 7.0, 7.0, 2, 3346.0, 3346.0, 3346.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.559380158670291, -1.4749721955987, -1.6442144479002, 12, -0.8500000000000009, -0.85, -0.85, 60, -1.3986666666666674, -1.38, -1.4, 60, 0.21475668653846167, 0.215785, 0.213938, 520, 5.137000000000008, 5.137, 5.137, 520, -20.5826538461539, -20.02, -20.85, 520, -1.0, -1.0, -1.0, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.2383424986624, 1002.24864849559, 1002.22803648022, 12, 1002.0, 1002.0, 1002.0, 60, 97.69166666666666, 98.0, 97.5, 12, -1.0588333333333337, -1.05, -1.08, 60, -1.1000000000000005, -1.1, -1.1, 29, 99.17241379310343, 99.4, 99.1, 29, , , , , 309.51263427734375, 333.2, 218.7, 600, 129.51263427734375, 153.20000000000005, 38.69999999999999, 600, 4.406666666666666, 6.7, 0.7, 600, 321.9181823730469, 334.6, 306.3, 286, 141.9181671142578, 154.60000000000002, 126.30000000000001, 286, 322.8372497558594, 323.005767822266, 322.569152832031, 12, 337.20001220703125, 337.2, 337.2, 12, 333.5753173828125, 334.6, 330.5, 12, 306.1000061035156, 306.1, 306.1, 12, 306.4666748046875, 306.7, 306.3, 12, 189.36154174804688, 202.263228992945, 173.407947635724, 286, 9.36153507232666, 359.780135330154, 0.394867930490591, 286, 190.34255981445312, 190.521087646484, 190.068954467773, 12, 204.8469696044922, 204.84696717537, 204.84696717537, 12, 201.23472595214844, 202.263228992945, 198.147875171061, 12, 173.3876953125, 173.387699360984, 173.387699360984, 12, 173.62132263183594, 173.920061136038, 173.407947635724, 12, 324.30657958984375, 334.8, 315.1, 600, 144.3065948486328, 154.79999999999995, 135.10000000000002, 600, 5.425500000000023, 7.0, 4.3, 600, 5.56433566433567, 7.0, 4.3, 286, 6.018062279735638, 6.10006968641112, 5.92783002438173, 12, 5.581523598352869, 6.90909090909091, 4.43, 287, 7.948484848484849, 8.21, 7.54545454545455, 12, 8.041666666666664, 8.4, 7.6, 12, 7.299999999999998, 7.3, 7.3, 12, 3.899999999999999, 3.9, 3.9, 12, 5.497589870628912, 6.92692083124343, 4.23267693406573, 286, 5.950124432159278, 6.03232640354196, 5.86105267995467, 12, 5.514681643013246, 6.83542630668256, 4.36361216298155, 287, 7.878034305439381, 8.13844927888046, 7.47678849703752, 12, 7.973537454927034, 8.32815268933931, 7.5374912920935, 12, 7.2394837660227, 7.2394837660227, 7.2394837660227, 12, 3.8345392982995103, 3.83453929829951, 3.83453929829951, 12, , , , , , , , , 34.07844543457031, 37.882, 30.006, 60, , , , , 11324.5, 11356.0, 11257.0, 60, 228.0, 228.0, 228.0, 540, 8935.880978843335, 8935.8820947, 8935.8798765, 60, 89.59801631405551, 89.5980349116667, 89.5979979416667, 60, 2450.32798904, 2450.4358716, 2450.2186027, 60, 24.83879981733333, 24.84059786, 24.8369767116667, 60, , , , , , , , , 34.49825668334961, 37.34, 32.14, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 600, 11325.309833333358, 11357.13, 11257.22, 600, 0.6000000000000132, 0.6, 0.6, 1200, 227.45706176757812, 227.49, 227.41, 600, 227.45706176757812, 227.49, 227.41, 600, 0.0, 0.0, 0.0, 600, -0.000516666666666667, 0.01, -0.01, 600, 2.2256333333333367, 2.45, 1.96, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.882822996671, 8935.883928, 8935.881716, 600, 89.59804704994443, 89.5980654666667, 89.5980286, 600, 2450.429349685002, 2450.536724, 2450.320479, 600, 24.84048916141669, 24.8422787333333, 24.83867465, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7376333333333396, 0.74, 0.73, 600, -0.000766666666666667, 0.03, -0.04, 600, 0.13881666666666717, 0.15, 0.13, 600, -0.00021666666666666655, 0.04, -0.04, 600, 0.024666666666666653, 2.8, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.0006500000000000002, 0.05, -0.04, 600, 0.16648666666666664, 0.1759, 0.1545, 60, , , , , , , , , , , , , , , , , 0.3083416666666666, 0.3259, 0.2862, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5623956896551725, 2.5633, 2.56179, 58, 31.740363793103448, 31.7433, 31.7381, 58, 1439.1078103448276, 1439.16, 1439.071, 58, -1.2070637931034485, -1.1963, -1.2149, 58
2018-08-26 01:15:00, 4367.05, 4649.79, 4263.07, 5, 4375.036, 4657.77, 4271.06, 5, 7.9860000000000015, 7.99, 7.98, 5, 11.596858333333318, 11.599, 11.594, 120, 1492.6788250000004, 1492.712, 1492.641, 120, 999.3876666666658, 999.39, 999.38, 60, 2.0, 2.0, 2.0, 60, 0.1846666666666666, 0.19, 0.18, 60, -1.2666666666666666, -1.2, -1.3, 12, -1.3603999999999998, -1.35, -1.37, 50, -1.2733333333333334, -1.2, -1.3, 30, 98.22333333333336, 98.4, 98.1, 30, 295.0, 295.0, 295.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 6.0, 6.0, 6.0, 2, 1673.0, 1673.0, 1673.0, 2, 7.0, 7.0, 7.0, 2, 3346.0, 3346.0, 3346.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.510328040313081, -1.43341019441476, -1.54705084260451, 12, -0.8495000000000009, -0.84, -0.85, 60, -1.3950000000000007, -1.38, -1.4, 60, 0.2160913045977012, 0.216805, 0.212154, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.62126436781618, -17.95, -20.85, 522, -1.0, -1.0, -1.0, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.2367176175622, 1002.23862036902, 1002.22803685173, 12, 1002.0, 1002.0, 1002.0, 60, 98.22500000000002, 98.4, 98.1, 12, -1.0616666666666663, -1.05, -1.08, 60, -1.1000000000000005, -1.1, -1.1, 30, 99.58000000000001, 99.8, 99.4, 30, , , , , 307.06048583984375, 333.2, 245.8, 600, 127.06049346923828, 153.20000000000005, 65.80000000000001, 600, 3.2613333333333356, 5.6, 0.4, 600, 318.918701171875, 330.1, 301.8, 287, 138.91871643066406, 150.10000000000002, 121.80000000000001, 287, 322.34368896484375, 322.548217773438, 322.153991699219, 11, 337.20001220703125, 337.2, 337.2, 11, 334.6000061035156, 334.6, 334.6, 11, 304.53662109375, 306.1, 301.8, 11, 304.6639404296875, 306.3, 301.8, 11, 186.35533142089844, 197.690426850531, 169.061208770568, 287, 6.355337619781494, 359.916421723987, 0.134060827004589, 287, 189.8358154296875, 190.046783447266, 189.650482177734, 11, 204.8469696044922, 204.84696717537, 204.84696717537, 11, 202.2632293701172, 202.263228992945, 202.263228992945, 11, 171.814697265625, 173.387699360984, 169.061208770568, 11, 171.82757568359375, 173.407947635724, 169.061208770568, 11, 319.2613525390625, 330.3, 307.8, 599, 139.2613525390625, 150.3, 127.80000000000001, 599, 5.67512520868114, 6.8, 4.4, 599, 5.684320557491293, 6.7, 4.4, 287, 5.860868866941808, 5.91675374433993, 5.81268292682925, 11, 5.6766202090592275, 6.54, 4.59, 287, 7.247355371900827, 7.54545454545455, 7.17, 11, 7.354545454545454, 7.6, 7.3, 11, 7.127272727272728, 7.3, 7.0, 11, 3.899999999999999, 3.9, 3.9, 11, 5.621558148030257, 6.63600292054618, 4.33087715049896, 287, 5.793622673762706, 5.84898877901071, 5.74627607980206, 11, 5.613823968112368, 6.47580329772221, 4.52047907726258, 287, 7.183016139739745, 7.47678849703752, 7.10775948565827, 11, 7.292762248220782, 7.53251541811215, 7.2394837660227, 11, 7.056771494268539, 7.2394837660227, 6.93402668605049, 11, 3.8345392982995103, 3.83453929829951, 3.83453929829951, 11, , , , , , , , , 34.361839294433594, 38.074, 29.105, 60, , , , , 11424.5, 11456.0, 11357.0, 60, 228.0, 228.0, 228.0, 540, 8935.883213304998, 8935.8842729, 8935.8821345, 60, 89.59805355508333, 89.598071215, 89.598035575, 60, 2450.5474040616673, 2450.6562807, 2450.4394097, 60, 24.8424567343611, 24.844271345, 24.8406568283333, 60, , , , , , , , , 34.69289016723633, 37.61, 31.1, 599, , , , , 1.0, 1.0, 1.0, 599, 20180826.0, 20180826.0, 20180826.0, 599, 11425.2602170284, 11457.03, 11357.23, 599, 0.6000000000000132, 0.6, 0.6, 1199, 227.46261596679688, 227.5, 227.43, 600, 227.46261596679688, 227.5, 227.43, 600, 0.0, 0.0, 0.0, 600, 0.004683333333333307, 0.01, -0.01, 600, 2.088797996661106, 2.4, 1.94, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.884999943239, 8935.886051, 8935.883931, 599, 89.59808333238738, 89.59810085, 89.5980655166667, 599, 2450.6465575976617, 2450.755193, 2450.537013, 599, 24.844109293294387, 24.8459198833333, 24.84228355, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1199, 0.7385833333333387, 0.74, 0.73, 600, 0.00030000000000000003, 0.03, -0.04, 600, 0.13895000000000063, 0.15, 0.13, 600, 0.0010500000000000006, 0.04, -0.03, 600, 0.04283333333333328, 2.4, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.299999999999972, 1.3, 1.3, 1199, 0.0, 0.0, 0.0, 600, 0.000633333333333334, 0.04, -0.04, 600, 0.16320166666666666, 0.1767, 0.1563, 60, , , , , , , , , , , , , , , , , 0.3022433333333333, 0.3273, 0.2894, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.562374137931036, 2.56318, 2.56184, 58, 31.74015344827586, 31.7437, 31.7377, 58, 1439.1070862068964, 1439.156, 1439.073, 58, -1.2071448275862067, -1.1969, -1.2143, 58
2018-08-26 01:16:00, 4321.498, 4416.98, 4273.35, 5, 4329.4800000000005, 4424.96, 4281.33, 5, 7.982000000000001, 7.99, 7.98, 5, 11.596758333333336, 11.599, 11.593, 120, 1492.6907416666668, 1492.703, 1492.671, 120, 999.3808333333322, 999.39, 999.37, 60, 2.0, 2.0, 2.0, 60, 0.18999999999999997, 0.19, 0.19, 60, -1.3000000000000003, -1.3, -1.3, 12, -1.3778000000000006, -1.37, -1.38, 50, -1.2999999999999998, -1.3, -1.3, 30, 98.07666666666665, 98.5, 97.7, 30, 295.0, 295.0, 295.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 6.0, 6.0, 6.0, 2, 1673.0, 1673.0, 1673.0, 2, 7.0, 7.0, 7.0, 2, 3346.0, 3346.0, 3346.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.5655632706838452, -1.50559765442398, -1.61639030760978, 12, -0.8485000000000009, -0.84, -0.85, 60, -1.3913333333333335, -1.38, -1.4, 60, 0.21681144933078397, 0.217161, 0.216448, 523, 5.1370000000000084, 5.137, 5.137, 523, -20.603843212237162, -20.44, -20.85, 523, -1.0, -1.0, -1.0, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.2294277779251, 1002.23862069507, 1002.21856353214, 12, 1002.0, 1002.0, 1002.0, 60, 98.06666666666666, 98.5, 97.7, 12, -1.0538333333333325, -1.05, -1.06, 60, -1.0551724137931033, -1.0, -1.1, 29, 99.99310344827585, 100.7, 99.5, 29, , , , , 309.0386657714844, 326.4, 281.9, 599, 129.0386505126953, 146.39999999999998, 101.89999999999998, 599, 3.8151919866444075, 6.2, 1.4, 599, 323.51959228515625, 328.6, 316.0, 287, 143.51959228515625, 148.60000000000002, 136.0, 287, 322.09832763671875, 322.187927246094, 321.973999023438, 12, 337.20001220703125, 337.2, 337.2, 12, 332.2666320800781, 334.6, 330.1, 12, 301.79998779296875, 301.8, 301.8, 12, 301.79998779296875, 301.8, 301.8, 12, 191.07826232910156, 196.200706686175, 183.484980029969, 287, 11.078264236450195, 16.2007066861751, 3.48498002996882, 287, 189.5834503173828, 189.675796508789, 189.456024169922, 12, 204.8469696044922, 204.84696717537, 204.84696717537, 12, 199.6956024169922, 202.263228992945, 197.690426850531, 12, 169.0612030029297, 169.061208770568, 169.061208770568, 12, 169.0612030029297, 169.061208770568, 169.061208770568, 12, 323.5626525878906, 328.8, 315.9, 601, 143.56265258789062, 148.8, 135.89999999999998, 601, 6.510815307820289, 7.2, 5.7, 601, 6.514982578397211, 7.2, 5.7, 287, 5.8528188139023625, 5.89331243469172, 5.81302681992335, 12, 6.515289256198348, 7.1, 5.79, 286, 7.170000000000001, 7.17, 7.17, 12, 7.299999999999998, 7.3, 7.3, 12, 7.1333333333333355, 7.2, 6.8, 12, 3.899999999999999, 3.9, 3.9, 12, 6.448084044587028, 7.13586222010379, 5.63207152129202, 287, 5.787969242747238, 5.82915621386243, 5.7473658912259, 12, 6.448537375599996, 7.0342541715964, 5.72531454423896, 286, 7.107759485658268, 7.10775948565827, 7.10775948565827, 12, 7.2394837660227, 7.2394837660227, 7.2394837660227, 12, 7.0597352319718505, 7.13586222010379, 6.73837784474564, 12, 3.8345392982995103, 3.83453929829951, 3.83453929829951, 12, , , , , , , , , 35.54935073852539, 40.399, 32.002, 60, , , , , 11524.5, 11556.0, 11457.0, 60, 228.0, 228.0, 228.0, 540, 8935.885337551666, 8935.8863918, 8935.8843071, 60, 89.59808895919447, 89.59810653, 89.598071785, 60, 2450.770999393333, 2450.8805808, 2450.6600271, 60, 24.84618332322223, 24.84800968, 24.844333785, 60, , , , , , , , , 35.574092864990234, 38.46, 33.26, 601, , , , , 1.0, 1.0, 1.0, 601, 20180826.0, 20180826.0, 20180826.0, 601, 11525.199883527475, 11557.13, 11457.13, 601, 0.6000000000000132, 0.6, 0.6, 1202, 227.43336486816406, 227.46, 227.4, 601, 227.43336486816406, 227.46, 227.4, 601, 0.0, 0.0, 0.0, 601, 0.0005657237936772049, 0.01, 0.0, 601, 2.5728452579034924, 2.73, 2.39, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8935.887147853578, 8935.888268, 8935.886055, 601, 89.59811913089291, 89.5981378, 89.5981009166667, 601, 2450.8633298419304, 2450.970042, 2450.755569, 601, 24.84772216403214, 24.8495007, 24.84592615, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.739018302828624, 0.74, 0.73, 601, -0.0002828618968386023, 0.05, -0.03, 601, 0.14464226289517496, 0.15, 0.14, 601, 0.0010149750415973384, 0.04, -0.04, 601, -0.07321131447587352, 2.7, -3.0, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, -0.0, -0.0, 601, -0.001314475873544094, 0.05, -0.05, 601, 0.16202666666666668, 0.1729, 0.1507, 60, , , , , , , , , , , , , , , , , 0.30006833333333327, 0.3203, 0.2791, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5625356896551725, 2.56309, 2.56204, 58, 31.74034827586207, 31.7429, 31.7388, 58, 1439.1163620689651, 1439.145, 1439.087, 58, -1.2052500000000002, -1.199, -1.2114, 58
2018-08-26 01:17:00, 4276.773999999999, 4280.29, 4271.24, 5, 4284.756, 4288.27, 4279.23, 5, 7.982000000000001, 7.99, 7.98, 5, 11.595850000000004, 11.598, 11.594, 120, 1492.6974583333324, 1492.705, 1492.685, 120, 999.3808333333327, 999.39, 999.36, 60, 2.0, 2.0, 2.0, 60, 0.1706666666666666, 0.19, 0.17, 60, -1.3000000000000003, -1.3, -1.3, 12, -1.3794000000000002, -1.37, -1.38, 50, -1.2999999999999998, -1.3, -1.3, 29, 97.85172413793103, 98.1, 97.7, 29, 311.5, 328.0, 295.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 6.0, 6.0, 6.0, 2, 1673.0, 1673.0, 1673.0, 2, 7.0, 7.0, 7.0, 2, 3346.0, 3346.0, 3346.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.5944107808537151, -1.56089358917814, -1.61639030760978, 12, -0.8471666666666677, -0.84, -0.85, 60, -1.389666666666667, -1.38, -1.4, 60, 0.2159576871401153, 0.216646, 0.214983, 521, 5.137000000000008, 5.137, 5.137, 521, -20.612322456813892, -20.02, -21.27, 521, -1.0, -1.0, -1.0, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.2277566340258, 1002.23862088096, 1002.20853530074, 12, 1002.0, 1002.0, 1002.0, 60, 97.8583333333333, 98.1, 97.7, 12, -1.0553333333333343, -1.05, -1.06, 60, -1.0200000000000002, -1.0, -1.1, 30, 100.63000000000002, 100.8, 100.4, 30, , , , , 310.9024963378906, 360.0, 1.4, 600, 130.90249633789062, 188.0, 6.600000000000023, 600, 3.0466666666666686, 6.8, 0.1, 600, 319.32275390625, 329.5, 310.4, 287, 139.32276916503906, 149.5, 130.39999999999998, 287, 321.8349609375, 321.999237060547, 321.716583251953, 12, 335.3999328613281, 337.2, 334.79999999999995, 12, 330.0, 330.1, 329.5, 12, 301.79998779296875, 301.8, 301.8, 12, 304.58941650390625, 310.4, 301.8, 12, 186.74830627441406, 197.103303357441, 177.829706384278, 287, 6.748307704925537, 359.969744659854, 0.013210076398309, 287, 189.32740783691406, 189.497436523438, 189.203689575195, 12, 203.08212280273438, 204.84696717537, 202.493932575525, 12, 197.54364013671875, 197.690426850531, 197.103303357441, 12, 169.0612030029297, 169.061208770568, 169.061208770568, 12, 171.98150634765625, 177.829706384278, 169.061208770568, 12, 319.5566711425781, 329.5, 311.8, 600, 139.5566864013672, 149.5, 131.8, 600, 5.630333333333332, 6.5, 4.2, 600, 5.64982578397213, 6.8, 4.2, 287, 5.931613960444197, 5.95553621169915, 5.89968652037616, 12, 5.673178661616158, 6.5, 4.34, 288, 7.170000000000001, 7.17, 7.17, 12, 7.299999999999998, 7.3, 7.3, 12, 7.200000000000002, 7.2, 7.2, 12, 3.9249999999999994, 4.2, 3.9, 12, 5.585800603196222, 6.74307814807632, 4.1382959347707, 287, 5.868154603396069, 5.89266982437328, 5.83538166753647, 12, 5.608953117055433, 6.42662509935918, 4.27929357315404, 288, 7.107759485658268, 7.10775948565827, 7.10775948565827, 12, 7.2394837660227, 7.2394837660227, 7.2394837660227, 12, 7.13586222010379, 7.13586222010379, 7.13586222010379, 12, 3.8598523513387764, 4.1382959347707, 3.83453929829951, 12, , , , , , , , , 34.02299880981445, 37.614, 29.781, 60, , , , , 11624.5, 11656.0, 11557.0, 60, 228.0, 228.0, 228.0, 540, 8935.88749368, 8935.8885905, 8935.8864286, 60, 89.59812489466664, 89.598143175, 89.5981071433333, 60, 2450.9918989850003, 2451.0977666, 2450.8843553, 60, 24.849864983083332, 24.8516294433333, 24.8480725883333, 60, , , , , , , , , 34.2043342590332, 36.75, 31.61, 599, , , , , 1.0, 1.0, 1.0, 599, 20180826.0, 20180826.0, 20180826.0, 600, 11625.313333333355, 11657.13, 11557.23, 600, 0.6000000000000132, 0.6, 0.6, 1198, 227.4194793701172, 227.45, 227.39, 599, 227.4194793701172, 227.45, 227.39, 599, 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 599, 2.5062771285475787, 2.67, 2.29, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.889369762934, 8935.890461, 8935.888274, 599, 89.59815616271568, 89.59817435, 89.5981379, 599, 2451.0710599398994, 2451.172707, 2450.970609, 599, 24.851184332331673, 24.85287845, 24.84951015, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4033388981636326, 1.5, 1.4, 1198, 0.7392153589315582, 0.74, 0.73, 599, -0.00040066777963272107, 0.03, -0.03, 599, 0.1422704507512522, 0.15, 0.14, 599, -0.0015859766277128559, 0.03, -0.05, 599, 0.032220367278798, 2.3, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.3033388981635783, 1.4, 1.3, 1198, 0.0, -0.0, -0.0, 599, 0.0004841402337228715, 0.04, -0.04, 599, 0.16507999999999998, 0.1769, 0.1505, 60, , , , , , , , , , , , , , , , , 0.3057249999999999, 0.3276, 0.2787, 60, -0.004500000000000001, -0.0, -0.03, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.562613333333333, 2.56336, 2.56184, 57, 31.740089473684222, 31.7424, 31.7382, 57, 1439.1218771929819, 1439.166, 1439.074, 57, -1.204019298245614, -1.1949, -1.2141, 57
2018-08-26 01:18:00, 4358.7474999999995, 4457.98, 4272.05, 4, 4366.7275, 4465.96, 4280.04, 4, 7.98, 7.99, 7.97, 4, 11.598966666666662, 11.601, 11.596, 120, 1492.7094083333327, 1492.721, 1492.697, 120, 999.3834999999995, 999.39, 999.38, 60, 2.0, 2.0, 2.0, 60, 0.1606666666666668, 0.17, 0.15, 60, -1.3000000000000003, -1.3, -1.3, 12, -1.3764000000000005, -1.37, -1.38, 50, -1.2999999999999998, -1.3, -1.3, 30, 98.32000000000002, 98.5, 98.1, 30, 328.0, 328.0, 328.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 6.0, 6.0, 6.0, 2, 1673.0, 1673.0, 1673.0, 2, 7.0, 7.0, 7.0, 2, 3346.0, 3346.0, 3346.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.52977764718806, -1.50559765442398, -1.56089358917814, 12, -0.8466666666666677, -0.84, -0.85, 60, -1.389666666666667, -1.38, -1.4, 60, 0.21426781609195386, 0.215076, 0.21311, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.582107279693545, -19.61, -20.85, 522, -1.0, -1.0, -1.0, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.2319354513023, 1002.23862124137, 1002.22859249416, 12, 1002.0, 1002.0, 1002.0, 60, 98.32499999999999, 98.5, 98.1, 12, -1.0711666666666662, -1.06, -1.09, 60, -1.1000000000000005, -1.1, -1.1, 30, 99.8666666666667, 100.3, 99.3, 30, , , , , 305.254150390625, 349.5, 244.1, 600, 125.254150390625, 169.5, 64.10000000000002, 600, 2.8673333333333333, 6.5, 0.2, 600, 318.7934265136719, 324.8, 306.7, 287, 138.79344177246094, 144.8, 126.69999999999999, 287, 321.4866638183594, 321.690002441406, 321.306182861328, 12, 334.79998779296875, 334.79999999999995, 334.79999999999995, 12, 329.5, 329.5, 329.5, 12, 301.79998779296875, 301.8, 301.8, 12, 309.08349609375, 310.4, 306.7, 12, 186.2269287109375, 192.31985131611, 174.018399794279, 287, 6.226929187774658, 359.915576124787, 0.198037714335328, 287, 188.97140502929688, 189.184844970703, 188.781967163086, 12, 202.49392700195312, 202.493932575525, 202.493932575525, 12, 197.10330200195312, 197.103303357441, 197.103303357441, 12, 169.0612030029297, 169.061208770568, 169.061208770568, 12, 176.44384765625, 177.829706384278, 174.018399794279, 12, 319.0521545410156, 324.8, 310.2, 599, 139.05213928222656, 144.8, 130.2, 599, 5.627712854757921, 6.9, 4.5, 599, 5.642160278745645, 6.9, 4.5, 287, 5.94474724428244, 5.96033402922756, 5.92245821727019, 12, 5.611856325492692, 6.81, 4.71, 286, 7.170000000000001, 7.17, 7.17, 12, 7.299999999999998, 7.3, 7.3, 12, 6.916666666666665, 7.2, 6.8, 12, 4.200000000000001, 4.2, 4.2, 12, 5.5799282981006675, 6.83557413840036, 4.43680127022806, 287, 5.880174319405195, 5.89606415626928, 5.85687984097526, 12, 5.549708152587991, 6.74536658928868, 4.64820970441386, 286, 7.107759485658268, 7.10775948565827, 7.10775948565827, 12, 7.2394837660227, 7.2394837660227, 7.2394837660227, 12, 6.8401560101284735, 7.13586222010379, 6.74307814807632, 12, 4.138295934770701, 4.1382959347707, 4.1382959347707, 12, , , , , 1.379, 1.379, 1.379, 1, 34.59872055053711, 39.481, 30.996, 60, , , , , 11724.5, 11756.0, 11657.0, 60, 228.0, 228.0, 228.0, 540, 8935.889689966667, 8935.8907523, 8935.8886253, 60, 89.59816149944444, 89.598179205, 89.598143755, 60, 2451.2073092916667, 2451.3128875, 2451.1013366, 60, 24.853455154861123, 24.8552147916667, 24.8516889433333, 60, , , , , , , , , 34.652156829833984, 37.05, 32.03, 601, , , , , 1.0, 1.0, 1.0, 601, 20180826.0, 20180826.0, 20180826.0, 600, 11725.313400000021, 11757.13, 11657.23, 600, 0.6000000000000132, 0.6, 0.6, 1202, 227.4132080078125, 227.45, 227.39, 601, 227.4131622314453, 227.45, 227.39, 600, 0.0, 0.0, 0.0, 600, -0.003033333333333336, 0.0, -0.01, 600, 2.967088186356074, 3.19, 2.66, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.89147265391, 8935.892473, 8935.890465, 601, 89.59819121089845, 89.5982078833333, 89.5981744166667, 601, 2451.278798168054, 2451.383324, 2451.173071, 601, 24.854646636134206, 24.8563887333333, 24.8528845166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4199667221297914, 1.5, 1.4, 1202, 0.7388166666666728, 0.74, 0.73, 600, 0.00011666666666666675, 0.04, -0.03, 600, 0.14318333333333444, 0.15, 0.14, 600, 0.00021666666666666644, 0.04, -0.03, 600, 0.03960066555740428, 2.3, -2.2, 601, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.319966722129783, 1.4, 1.3, 1202, 0.0, -0.0, -0.0, 600, 0.0006333333333333332, 0.04, -0.04, 600, 0.1616983333333333, 0.1733, 0.1431, 60, , , , , , , , , , , , , , , , , 0.2994583333333332, 0.3209, 0.2651, 60, -0.0003333333333333333, -0.0, -0.01, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5627986206896556, 2.5633, 2.56208, 58, 31.74126034482758, 31.744, 31.7393, 58, 1439.1296206896554, 1439.161, 1439.086, 58, -1.2027431034482758, -1.1961, -1.2119, 58
2018-08-26 01:19:00, 4391.921666666666, 4532.53, 4270.29, 6, 4399.893333333333, 4540.51, 4278.26, 6, 7.971666666666667, 7.98, 7.97, 6, 11.600066666666653, 11.602, 11.598, 120, 1492.712725, 1492.723, 1492.702, 120, 999.3878333333324, 999.4, 999.38, 60, 2.0, 2.0, 2.0, 60, 0.1500000000000002, 0.15, 0.15, 60, -1.3000000000000003, -1.3, -1.3, 12, -1.3953999999999995, -1.38, -1.41, 50, -1.2999999999999998, -1.3, -1.3, 30, 98.24, 98.6, 98.0, 30, 295.0, 295.0, 295.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 6.0, 6.0, 6.0, 2, 1279.0, 1673.0, 885.0, 2, 7.0, 7.0, 7.0, 2, 3346.0, 3346.0, 3346.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.5436214375320298, -1.49180486196593, -1.57474888464202, 12, -0.845166666666668, -0.84, -0.85, 60, -1.391666666666667, -1.38, -1.4, 60, 0.21309531034482768, 0.214453, 0.208378, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.559176245210793, -17.12, -20.85, 522, -1.0, -1.0, -1.0, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.2369499761589, 1002.2486498636, 1002.22859294835, 12, 1002.0, 1002.0, 1002.0, 60, 98.22499999999998, 98.6, 98.0, 12, -1.1073333333333328, -1.09, -1.12, 60, -1.1655172413793102, -1.1, -1.2, 29, 99.24827586206902, 99.4, 99.1, 29, , , , , 307.14080810546875, 322.6, 267.7, 600, 127.14081573486328, 142.60000000000002, 87.69999999999999, 600, 4.096666666666663, 6.5, 1.6, 600, 319.7424011230469, 330.3, 305.9, 287, 139.74240112304688, 150.3, 125.89999999999998, 287, 321.14141845703125, 321.260894775391, 320.897186279297, 12, 334.79998779296875, 334.79999999999995, 334.79999999999995, 12, 330.0333251953125, 330.3, 329.5, 12, 301.79998779296875, 301.8, 301.8, 12, 306.3666687011719, 306.7, 305.9, 12, 187.21206665039062, 197.815384162048, 173.158502939434, 287, 7.212070941925049, 359.929494913938, 0.0174904472241906, 287, 188.61695861816406, 188.735427856445, 188.369934082031, 12, 202.49392700195312, 202.493932575525, 202.493932575525, 12, 197.57801818847656, 197.815384162048, 197.103303357441, 12, 169.0612030029297, 169.061208770568, 169.061208770568, 12, 173.6601104736328, 174.018399794279, 173.158502939434, 12, 320.2917175292969, 330.3, 307.4, 601, 140.29171752929688, 150.3, 127.39999999999998, 601, 5.851081530782041, 7.1, 4.5, 601, 5.8905923344947775, 7.1, 4.9, 287, 5.928598836346595, 5.93768267223383, 5.91483286908079, 12, 5.902070707070709, 7.01, 5.02, 288, 7.170000000000001, 7.17, 7.17, 12, 7.299999999999998, 7.3, 7.3, 12, 7.099999999999999, 7.1, 7.1, 12, 4.200000000000001, 4.2, 4.2, 12, 5.827475735329951, 7.03581209948092, 4.84600381256185, 287, 5.86387400882667, 5.87328478286045, 5.84947991304114, 12, 5.838907414986746, 6.94461289274627, 4.95309104509904, 288, 7.107759485658268, 7.10775948565827, 7.10775948565827, 12, 7.2394837660227, 7.2394837660227, 7.2394837660227, 12, 7.03581209948092, 7.03581209948092, 7.03581209948092, 12, 4.138295934770701, 4.1382959347707, 4.1382959347707, 12, , , , , , , , , 34.17679214477539, 37.588, 29.723, 60, , , , , 11824.5, 11856.0, 11757.0, 60, 228.0, 228.0, 228.0, 540, 8935.891869133335, 8935.8929388, 8935.890789, 60, 89.59819781888889, 89.5982156466667, 89.5981798166667, 60, 2451.4212138450002, 2451.5262423, 2451.3164696, 60, 24.85702023075, 24.858770705, 24.8552744933333, 60, , , , , , , , , 34.39249038696289, 36.59, 32.09, 599, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 600, 11825.322100000025, 11857.14, 11757.24, 600, 0.6000000000000132, 0.6, 0.6, 1198, 227.4308319091797, 227.47, 227.42, 599, 227.43084716796875, 227.47, 227.42, 600, 0.0, 0.0, 0.0, 600, -0.007416666666666583, -0.0, -0.01, 600, 3.2189148580968037, 3.46, 2.9, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.893609600009, 8935.894724, 8935.892496, 600, 89.59822682666669, 89.5982454, 89.5982082666667, 600, 2451.493202410004, 2451.602387, 2451.384135, 600, 24.858220040166657, 24.8600397833333, 24.85640225, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1198, 0.7382333333333401, 0.74, 0.73, 600, 0.00018333333333333342, 0.04, -0.03, 600, 0.14401666666666735, 0.15, 0.14, 600, 0.0010666666666666672, 0.04, -0.03, 600, 0.00601001669449081, 2.3, -2.4, 599, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, -0.0, -0.0, 600, 0.00015000000000000012, 0.04, -0.04, 600, 0.16196666666666665, 0.1753, 0.1481, 60, , , , , , , , , , , , , , , , , 0.29997333333333326, 0.3247, 0.2744, 60, -0.09299999999999999, -0.0, -0.22, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5627632142857153, 2.5639, 2.56163, 56, 31.74098214285715, 31.7453, 31.7386, 56, 1439.1281785714289, 1439.197, 1439.06, 56, -1.202941071428572, -1.1884, -1.2172, 56
2018-08-26 01:20:00, 4330.356, 4527.37, 4276.61, 5, 4338.34, 4535.36, 4284.59, 5, 7.984, 8.0, 7.97, 5, 11.600858333333356, 11.603, 11.598, 120, 1492.7158666666662, 1492.726, 1492.704, 120, 999.3874999999994, 999.4, 999.38, 60, 2.0, 2.0, 2.0, 60, 0.16933333333333328, 0.17, 0.15, 60, -1.3000000000000003, -1.3, -1.3, 12, -1.4217999999999995, -1.4, -1.44, 50, -1.2999999999999998, -1.3, -1.3, 30, 98.51666666666661, 98.7, 98.1, 30, 295.0, 295.0, 295.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 3346.0, 3346.0, 3346.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.5033248183608785, -1.47802449803009, -1.56089358917814, 12, -0.8426666666666678, -0.84, -0.85, 60, -1.390666666666667, -1.38, -1.4, 60, 0.21541145297504793, 0.223141, 0.210289, 521, 5.137000000000008, 5.137, 5.137, 521, -20.582859884836953, -16.7, -20.85, 521, -1.0, -1.0, -1.0, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 14121.0, 20000.0, 8242.0, 2, 999.0, 999.0, 999.0, 60, 1002.2352788321733, 1002.24865011492, 1002.2285930618, 12, 1002.0, 1002.0, 1002.0, 60, 98.51666666666667, 98.7, 98.1, 12, -1.1048333333333327, -1.08, -1.16, 60, -1.1466666666666663, -1.1, -1.2, 30, 100.16666666666667, 100.5, 99.5, 30, , , , , 308.4168395996094, 360.0, 4.9, 601, 128.41683959960938, 184.9, 61.60000000000002, 601, 3.572379367720469, 6.6, 0.5, 601, 317.9928894042969, 324.8, 305.6, 287, 137.99288940429688, 144.8, 125.60000000000002, 287, 320.4550476074219, 320.840087890625, 320.134063720703, 11, 334.69091796875, 334.79999999999995, 334.6, 11, 330.29998779296875, 330.3, 330.3, 11, 301.79998779296875, 301.8, 301.8, 11, 305.8999938964844, 305.9, 305.9, 11, 185.47776794433594, 192.36233405983, 172.966902684982, 287, 5.477774620056152, 359.807485301504, 0.095698564823806, 287, 187.9163055419922, 188.295623779297, 187.606460571289, 11, 202.3680877685547, 202.493932575525, 202.263228992945, 11, 197.8153839111328, 197.815384162048, 197.815384162048, 11, 169.0612030029297, 169.061208770568, 169.061208770568, 11, 173.15850830078125, 173.158502939434, 173.158502939434, 11, 318.5907897949219, 325.0, 312.0, 599, 138.5907745361328, 145.0, 132.0, 599, 6.2093489148581, 7.3, 5.2, 599, 6.229616724738673, 7.3, 5.2, 287, 5.915088768217714, 5.9219512195122, 5.90915738161559, 11, 6.242231404958678, 7.23, 5.46, 286, 7.20818181818182, 7.23, 7.17, 11, 7.299999999999998, 7.3, 7.3, 11, 7.2363636363636346, 7.3, 7.1, 11, 4.200000000000001, 4.2, 4.2, 11, 6.168558555395033, 7.2427247524014, 5.14214437850584, 287, 5.850537253014474, 5.8569490308193, 5.84555677591001, 11, 6.181119445860172, 7.17124694737872, 5.4009312882773, 286, 7.1481605976621925, 7.17124694737872, 7.10775948565827, 11, 7.241546211900054, 7.2427247524014, 7.2394837660227, 11, 7.177350097189637, 7.2427247524014, 7.03581209948092, 11, 4.138295934770701, 4.1382959347707, 4.1382959347707, 11, , , , , , , , , 33.448970794677734, 36.559, 30.268, 60, , , , , 11924.5, 11956.0, 11857.0, 60, 228.0, 228.0, 228.0, 540, 8935.894049958333, 8935.8951168, 8935.8929768, 60, 89.59823416597224, 89.5982519466667, 89.59821628, 60, 2451.6341401816667, 2451.7370054, 2451.5299998, 60, 24.86056900302778, 24.8622834233333, 24.85883333, 60, , , , , , , , , 33.6167106628418, 35.97, 31.92, 600, , , , , 1.0, 1.0, 1.0, 599, 20180826.0, 20180826.0, 20180826.0, 599, 11925.270217028405, 11957.04, 11857.24, 599, 0.6000000000000132, 0.6, 0.6, 1200, 227.4490966796875, 227.48, 227.4, 599, 227.4490966796875, 227.48, 227.4, 599, 0.0, 0.0, 0.0, 599, 0.003522537562604339, 0.01, -0.01, 599, 3.6052166666666934, 3.72, 3.46, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.895835834735, 8935.896969, 8935.894726, 599, 89.59826393057877, 89.5982828166667, 89.5982454333333, 599, 2451.7085136844767, 2451.815664, 2451.602973, 599, 24.8618085614079, 24.8635944, 24.86004955, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1200, 0.7382637729549301, 0.74, 0.73, 599, -5.008347245409039e-05, 0.04, -0.03, 599, 0.14759599332220374, 0.15, 0.14, 599, -6.677796327211995e-05, 0.03, -0.04, 599, 0.014524207011686122, 2.7, -2.1, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 599, 0.00011686143572621037, 0.04, -0.03, 599, 0.16046, 0.1726, 0.15, 60, , , , , , , , , , , , , , , , , 0.29716833333333326, 0.3196, 0.2779, 60, -0.001833333333333333, -0.0, -0.01, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5626568333333335, 2.56358, 2.56183, 60, 31.74216333333334, 31.7457, 31.7393, 60, 1439.1180833333333, 1439.17, 1439.067, 60, -1.2054049999999998, -1.1948, -1.2162, 60
2018-08-26 01:21:00, 4423.35, 4624.8, 4277.7, 5, 4431.3279999999995, 4632.79, 4285.68, 5, 7.978, 7.99, 7.97, 5, 11.603250000000026, 11.606, 11.601, 120, 1492.7073166666667, 1492.719, 1492.698, 120, 999.3834999999995, 999.39, 999.37, 60, 2.0, 2.0, 2.0, 60, 0.1606666666666668, 0.17, 0.15, 60, -1.3000000000000003, -1.3, -1.3, 12, -1.4459999999999993, -1.44, -1.46, 50, -1.2999999999999998, -1.3, -1.3, 30, 98.70000000000006, 98.8, 98.5, 30, 442.5, 590.0, 295.0, 4, 770.5, 820.0, 721.0, 4, 3674.0, 3674.0, 3674.0, 1, 557.0, 557.0, 557.0, 1, , , , , , , , , 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 3346.0, 3346.0, 3346.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.4768854418411548, -1.46425653875485, -1.50559765442398, 12, -0.842166666666668, -0.84, -0.85, 60, -1.393666666666667, -1.38, -1.4, 60, 0.22698981226053622, 0.229254, 0.223093, 522, 5.1370804597701225, 5.158, 5.137, 522, -20.637145593869818, -20.44, -20.85, 522, -1.0, -1.0, -1.0, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 6387.5, 8035.0, 4740.0, 2, 999.0, 999.0, 999.0, 60, 1002.2327719813417, 1002.23862193107, 1002.21856503906, 12, 1002.0, 1002.0, 1002.0, 60, 98.70833333333331, 98.8, 98.5, 12, -1.1586666666666654, -1.14, -1.17, 60, -1.1931034482758618, -1.1, -1.2, 29, 99.97241379310343, 100.4, 99.8, 29, , , , , 310.08447265625, 329.2, 267.7, 600, 130.08448791503906, 149.2, 87.69999999999999, 600, 3.540999999999999, 6.1, 0.9, 600, 322.01702880859375, 331.2, 309.4, 287, 142.0170135498047, 151.2, 129.39999999999998, 287, 319.9071044921875, 320.099548339844, 319.802124023438, 12, 334.6000061035156, 334.6, 334.6, 12, 329.9000549316406, 331.2, 327.6, 12, 301.79998779296875, 301.8, 301.8, 12, 305.6000061035156, 305.6, 305.6, 12, 189.51551818847656, 198.766844729965, 176.603569032236, 287, 9.515511512756348, 359.093320758285, 0.208208839006829, 287, 187.37033081054688, 187.547103881836, 187.271865844727, 12, 202.2632293701172, 202.263228992945, 202.263228992945, 12, 197.41075134277344, 198.766844729965, 195.174819884965, 12, 169.0612030029297, 169.061208770568, 169.061208770568, 12, 172.96690368652344, 172.966902684982, 172.966902684982, 12, 322.4998474121094, 331.2, 315.6, 602, 142.49984741210938, 151.2, 135.60000000000002, 602, 5.985215946843845, 6.6, 4.5, 602, 6.021602787456443, 6.6, 4.6, 287, 5.935067610894219, 5.94876435781412, 5.92144100243647, 12, 6.016912878787878, 6.5, 5.02, 288, 7.230000000000003, 7.23, 7.23, 12, 7.299999999999998, 7.3, 7.3, 12, 7.299999999999998, 7.3, 7.3, 12, 4.200000000000001, 4.2, 4.2, 12, 5.955237843860639, 6.54094054636987, 4.53625293064457, 287, 5.8721961531577165, 5.88576330251383, 5.85910477120773, 12, 5.950763396344943, 6.43996977478242, 4.95930545525141, 288, 7.17124694737872, 7.17124694737872, 7.17124694737872, 12, 7.2427247524014, 7.2427247524014, 7.2427247524014, 12, 7.2427247524014, 7.2427247524014, 7.2427247524014, 12, 4.138295934770701, 4.1382959347707, 4.1382959347707, 12, , , , , , , , , 34.483848571777344, 40.547, 29.587, 60, , , , , 12024.5, 12056.0, 11957.0, 60, 228.0, 228.0, 228.0, 541, 8935.896245506667, 8935.8973288, 8935.8951531, 60, 89.59827075844444, 89.5982888133333, 89.5982525516667, 60, 2451.8472561733342, 2451.9592074, 2451.7405077, 60, 24.864120936222218, 24.86598679, 24.862341795, 60, , , , , , , , , 34.6873893737793, 38.96, 30.87, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 601, 12025.209883527477, 12057.14, 11957.14, 601, 0.6000000000000132, 0.6, 0.6, 1200, 227.46939086914062, 227.5, 227.45, 601, 227.46939086914062, 227.5, 227.45, 601, 0.0, 0.0, 0.0, 601, -0.00425956738768717, 0.01, -0.01, 601, 3.5839000000000123, 3.86, 3.15, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8935.898135660571, 8935.89929, 8935.896973, 601, 89.59830226100941, 89.5983215, 89.5982828833333, 601, 2451.924243788685, 2452.038521, 2451.816019, 601, 24.86540088877779, 24.86730225, 24.8636003166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4083333333333599, 1.5, 1.4, 1200, 0.7388019966722186, 0.74, 0.73, 601, -0.0008652246256239602, 0.03, -0.05, 601, 0.14542429284525854, 0.15, 0.14, 601, -0.00043261231281198007, 0.04, -0.04, 601, 0.01613976705490847, 2.5, -2.8, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.3083333333333074, 1.4, 1.3, 1200, 0.0, -0.0, -0.0, 601, 3.327787021630604e-05, 0.04, -0.05, 601, 0.16450166666666666, 0.177, 0.1545, 60, , , , , , , , , , , , , , , , , 0.3046766666666667, 0.3278, 0.2862, 60, -0.07833333333333334, -0.0, -0.18, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.562734912280702, 2.56356, 2.56217, 57, 31.74221052631579, 31.746, 31.7394, 57, 1439.122649122807, 1439.171, 1439.089, 57, -1.2044578947368418, -1.1939, -1.2115, 57
2018-08-26 01:22:00, 4339.6375, 4414.94, 4276.49, 4, 4347.6075, 4422.91, 4284.46, 4, 7.97, 7.97, 7.97, 4, 11.601016666666688, 11.603, 11.598, 120, 1492.7028916666661, 1492.715, 1492.688, 120, 999.378833333334, 999.39, 999.36, 60, 2.0, 2.0, 2.0, 60, 0.1500000000000002, 0.15, 0.15, 60, -1.3333333333333337, -1.3, -1.4, 12, -1.4591999999999996, -1.44, -1.46, 50, -1.3299999999999994, -1.3, -1.4, 30, 98.96000000000004, 99.1, 98.8, 30, 2263.5, 3576.0, 951.0, 4, 541.0, 754.0, 328.0, 4, 3608.0, 3608.0, 3608.0, 1, 721.0, 721.0, 721.0, 1, , , , , , , , , 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 3346.0, 3346.0, 3346.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.476929852110884, -1.42302685132296, -1.56412306870703, 12, -0.8403333333333346, -0.84, -0.85, 60, -1.3930000000000002, -1.38, -1.4, 60, 0.22982619731800774, 0.230202, 0.229141, 522, 5.137160919540237, 5.158, 5.137, 522, -20.624559386973214, -20.02, -20.85, 522, -1.0, -1.0, -1.0, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.2270611111016, 1002.23862220695, 1002.20853680417, 12, 1002.0, 1002.0, 1002.0, 60, 98.94999999999999, 99.1, 98.8, 12, -1.1213333333333324, -1.11, -1.14, 60, -1.1000000000000005, -1.1, -1.1, 30, 101.03, 101.4, 100.4, 30, , , , , 308.607177734375, 327.2, 270.6, 600, 128.607177734375, 147.2, 90.60000000000002, 600, 4.530166666666672, 7.6, 1.4, 600, 324.43365478515625, 334.6, 312.5, 287, 144.43365478515625, 154.60000000000002, 132.5, 287, 320.1715393066406, 320.502105712891, 319.921447753906, 12, 334.6000061035156, 334.6, 334.6, 12, 332.6165771484375, 334.6, 331.2, 12, 301.79998779296875, 301.8, 301.8, 12, 305.7249755859375, 307.1, 305.6, 12, 191.98878479003906, 202.258767480706, 179.884796347611, 286, 11.988788604736328, 359.884796347611, 1.79896255843596, 286, 187.6520538330078, 187.987289428711, 187.39501953125, 12, 202.2632293701172, 202.263228992945, 202.263228992945, 12, 200.2217254638672, 202.258767480706, 198.766844729965, 12, 169.0612030029297, 169.061208770568, 169.061208770568, 12, 173.26980590820312, 176.603569032236, 172.966902684982, 12, 325.19970703125, 334.8, 315.7, 600, 145.19970703125, 154.79999999999995, 135.7, 600, 6.478666666666683, 7.7, 5.3, 600, 6.5236933797909415, 7.7, 5.3, 287, 5.982325953804742, 6.02171945701357, 5.95121781489213, 12, 6.497962492053402, 7.54, 5.42, 286, 7.3133333333333335, 7.54, 7.23, 12, 7.3999999999999995, 7.7, 7.3, 12, 7.300000000000001, 7.7, 6.9, 12, 4.200000000000001, 4.2, 4.2, 12, 6.451361853692843, 7.63112563689742, 5.23217280850599, 286, 5.918874208596495, 5.95745516400289, 5.88774699361714, 12, 6.429366480247371, 7.47034176664562, 5.35295916287629, 286, 7.25290748733194, 7.47034176664562, 7.17124694737872, 12, 7.3405947652247105, 7.63112563689742, 7.2427247524014, 12, 7.238695215538926, 7.63112563689742, 6.83266696236039, 12, 4.138295934770701, 4.1382959347707, 4.1382959347707, 12, , , , , , , , , 35.58939743041992, 42.071, 31.708, 60, , , , , 12124.5, 12156.0, 12057.0, 60, 228.0, 228.0, 228.0, 540, 8935.898445886667, 8935.8995207, 8935.8973653, 60, 89.59830743144444, 89.598325345, 89.5982894216667, 60, 2452.073206423333, 2452.1836772, 2451.963024, 60, 24.86788677372222, 24.8697279533333, 24.8660504, 60, , , , , , , , , 35.69204330444336, 37.47, 33.64, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 599, 12125.270217028406, 12157.04, 12057.24, 599, 0.6000000000000132, 0.6, 0.6, 1200, 227.54147338867188, 227.56, 227.5, 600, 227.54147338867188, 227.56, 227.5, 600, 0.0, 0.0, 0.0, 600, -0.009999999999999861, -0.01, -0.01, 600, 3.2766999999999835, 3.38, 3.13, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.900386372281, 8935.901464, 8935.899297, 599, 89.59833977287144, 89.5983577333333, 89.5983216166667, 599, 2452.157168906509, 2452.275321, 2452.038929, 599, 24.86928285266667, 24.87125535, 24.8673086833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7390166666666719, 0.74, 0.73, 600, 0.0005499999999999998, 0.05, -0.04, 600, 0.1468500000000013, 0.15, 0.14, 600, -9.99999999999999e-05, 0.05, -0.04, 600, 0.10516666666666682, 2.3, -3.3, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.0016333333333333345, 0.04, -0.05, 600, 0.16479333333333337, 0.1772, 0.154, 60, , , , , , , , , , , , , , , , , 0.30520166666666654, 0.3282, 0.2852, 60, -0.06033333333333335, -0.0, -0.17, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.562749827586206, 2.56337, 2.56177, 58, 31.741696551724125, 31.744, 31.7395, 58, 1439.1251724137933, 1439.163, 1439.067, 58, -1.2037862068965515, -1.1958, -1.216, 58
2018-08-26 01:23:00, 4310.875, 4485.18, 4275.46, 6, 4318.861666666667, 4493.16, 4283.45, 6, 7.986666666666667, 8.0, 7.97, 6, 11.602949999999996, 11.606, 11.601, 120, 1492.701491666666, 1492.712, 1492.694, 120, 999.3701666666674, 999.38, 999.36, 60, 2.0, 2.0, 2.0, 60, 0.15966666666666676, 0.16, 0.15, 60, -1.3750000000000002, -1.3, -1.4, 12, -1.4587999999999999, -1.44, -1.46, 50, -1.3766666666666656, -1.3, -1.4, 30, 98.35333333333331, 98.8, 98.1, 30, 1246.0, 2066.0, 426.0, 4, 426.0, 426.0, 426.0, 4, 2837.0, 3608.0, 2066.0, 2, 557.0, 688.0, 426.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 6.5, 7.0, 6.0, 2, 2165.0, 3346.0, 984.0, 2, 7.5, 8.0, 7.0, 2, 3346.0, 3346.0, 3346.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.6035162689759197, -1.56089358917814, -1.66068163673862, 12, -0.8406666666666679, -0.84, -0.85, 60, -1.3953333333333333, -1.38, -1.4, 60, 0.22985543653846155, 0.230753, 0.229339, 520, 5.137201923076931, 5.158, 5.137, 520, -20.674961538461663, -20.44, -20.85, 520, -1.0, -1.0, -1.0, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.2181924979935, 1002.22914931986, 1002.20909220908, 12, 1002.0, 1002.0, 1002.0, 60, 98.33333333333333, 98.7, 98.1, 12, -1.1001666666666667, -1.08, -1.11, 60, -1.1000000000000005, -1.1, -1.1, 30, 100.66333333333334, 101.1, 100.4, 30, , , , , 308.09906005859375, 327.6, 268.3, 599, 128.09906005859375, 147.60000000000002, 88.30000000000001, 599, 3.6704507512520843, 6.8, 1.6, 599, 323.47174072265625, 333.0, 306.5, 287, 143.4717254638672, 153.0, 126.5, 287, 320.8226623535156, 321.030120849609, 320.57421875, 12, 334.6000061035156, 334.6, 334.6, 12, 334.6000061035156, 334.6, 334.6, 12, 301.79998779296875, 301.8, 301.8, 12, 310.80084228515625, 312.5, 306.5, 12, 190.99285888671875, 200.590366993949, 173.666537179082, 288, 10.992851257324219, 359.880677740532, 0.138319669750331, 288, 188.3107147216797, 188.496215820312, 188.052017211914, 12, 202.2632293701172, 202.263228992945, 202.263228992945, 12, 202.25877380371094, 202.258767480706, 202.258767480706, 12, 169.0612030029297, 169.061208770568, 169.061208770568, 12, 178.1292266845703, 179.884796347611, 173.666537179082, 12, 323.58984375, 333.2, 312.1, 600, 143.58984375, 153.20000000000005, 132.10000000000002, 600, 6.208999999999987, 7.7, 4.6, 600, 6.227874564459929, 7.7, 4.7, 287, 6.036487719424191, 6.05403899721448, 5.99839665388635, 12, 6.269147925245487, 7.6, 4.83, 287, 7.599999999999999, 7.6, 7.6, 12, 7.700000000000002, 7.7, 7.7, 12, 7.700000000000002, 7.7, 7.7, 12, 4.200000000000001, 4.2, 4.2, 12, 6.164150237942402, 7.63091351549227, 4.6355673784159, 288, 5.970461201815906, 5.98707350563066, 5.9317979394813, 12, 6.200604831978371, 7.52972250185595, 4.76771063276902, 287, 7.529722501855953, 7.52972250185595, 7.52972250185595, 12, 7.631125636897422, 7.63112563689742, 7.63112563689742, 12, 7.631125636897422, 7.63112563689742, 7.63112563689742, 12, 4.138295934770701, 4.1382959347707, 4.1382959347707, 12, 1.566, 1.566, 1.566, 1, , , , , 34.88722610473633, 38.002, 30.568, 60, , , , , 12224.5, 12256.0, 12157.0, 60, 228.0, 228.0, 228.0, 538, 8935.90066102167, 8935.9017445, 8935.8995596, 60, 89.59834435036113, 89.5983624083333, 89.5983259933333, 60, 2452.2961422466674, 2452.4040179, 2452.1874292, 60, 24.871602370777772, 24.8734002983333, 24.8697904866667, 60, , , , , , , , , 34.867164611816406, 38.57, 32.02, 601, , , , , 1.0, 1.0, 1.0, 601, 20180826.0, 20180826.0, 20180826.0, 601, 12225.210266222986, 12257.14, 12157.14, 601, 0.6000000000000132, 0.6, 0.6, 1202, 227.5055389404297, 227.55, 227.46, 601, 227.5055389404297, 227.55, 227.46, 601, 0.0, 0.0, 0.0, 601, 0.0023294509151414325, 0.01, -0.01, 601, 3.3707487520798707, 3.56, 3.19, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8935.902591806987, 8935.903708, 8935.901467, 601, 89.5983765301165, 89.5983951333333, 89.5983577833333, 601, 2452.3872810282883, 2452.491101, 2452.275706, 601, 24.873121350471443, 24.8748516833333, 24.8712617666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.7381198003327843, 0.74, 0.73, 601, -4.9916805324459104e-05, 0.05, -0.04, 601, 0.14925124792013353, 0.16, 0.14, 601, -0.00041597337770382697, 0.04, -0.04, 601, 0.00915141430948419, 2.7, -2.9, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, -0.0, -0.0, 601, 0.0001497504159733776, 0.05, -0.05, 601, 0.16679166666666662, 0.1788, 0.1535, 60, , , , , , , , , , , , , , , , , 0.30889999999999984, 0.3311, 0.2842, 60, -0.16816666666666652, -0.09, -0.19, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.562505689655173, 2.56305, 2.56215, 58, 31.742094827586204, 31.7439, 31.7398, 58, 1439.108948275862, 1439.141, 1439.088, 58, -1.2072913793103452, -1.2003, -1.2119, 58
2018-08-26 01:24:00, 4273.355, 4275.12, 4270.52, 4, 4281.342500000001, 4283.11, 4278.51, 4, 7.987500000000001, 7.99, 7.98, 4, 11.605174999999996, 11.608, 11.603, 120, 1492.7031083333325, 1492.71, 1492.694, 120, 999.3733333333334, 999.38, 999.36, 60, 2.0, 2.0, 2.0, 60, 0.15066666666666664, 0.16, 0.14, 60, -1.3166666666666669, -1.3, -1.4, 12, -1.4427999999999992, -1.44, -1.46, 50, -1.313793103448276, -1.3, -1.4, 29, 98.51724137931035, 98.8, 98.1, 29, 459.0, 492.0, 426.0, 4, 360.5, 426.0, 295.0, 4, 2164.5, 2230.0, 2099.0, 2, 426.0, 459.0, 393.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 3346.0, 3346.0, 3346.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.5199714112271263, -1.46425653875485, -1.57787984462948, 12, -0.8405000000000011, -0.84, -0.85, 60, -1.3973333333333338, -1.38, -1.4, 60, 0.23053720689655144, 0.230865, 0.230028, 522, 5.1373218390804665, 5.158, 5.137, 522, -20.669310344827707, -20.02, -20.85, 522, -1.05, -1.0, -1.1, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.22195486666, 1002.22914965921, 1002.20853713301, 12, 1002.0, 1002.0, 1002.0, 60, 98.51666666666667, 98.8, 98.1, 12, -1.1060000000000005, -1.09, -1.12, 60, -1.0933333333333337, -1.0, -1.1, 30, 101.14333333333335, 101.3, 100.8, 30, , , , , 309.7388916015625, 327.6, 238.8, 602, 129.73887634277344, 147.60000000000002, 58.80000000000001, 602, 3.9483388704318902, 6.3, 0.6, 602, 323.0184631347656, 332.8, 307.2, 286, 143.01846313476562, 152.79999999999995, 127.19999999999999, 286, 320.9485168457031, 321.062347412109, 320.866241455078, 11, 334.6000061035156, 334.6, 334.6, 11, 334.0181884765625, 334.6, 333.0, 11, 301.79998779296875, 301.8, 301.8, 11, 306.5, 306.5, 306.5, 11, 190.49496459960938, 200.385569650221, 174.531199852326, 286, 10.494966506958008, 359.674261880331, 0.190003318652828, 286, 188.42633056640625, 188.550003051758, 188.343551635742, 11, 202.25997924804688, 202.263228992945, 202.258767480706, 11, 201.5875701904297, 202.258767480706, 200.590366993949, 11, 169.0612030029297, 169.061208770568, 169.061208770568, 11, 173.66653442382812, 173.666537179082, 173.666537179082, 11, 323.97021484375, 333.0, 313.4, 598, 143.97021484375, 153.0, 133.39999999999998, 598, 5.653010033444816, 6.9, 4.1, 598, 5.683916083916086, 6.9, 4.2, 286, 5.975845090790764, 5.99979094076654, 5.96260445682449, 11, 5.658875514729168, 6.83, 4.55, 287, 7.6, 7.6, 7.6, 11, 7.700000000000002, 7.7, 7.7, 11, 7.700000000000002, 7.7, 7.7, 11, 4.200000000000001, 4.2, 4.2, 11, 5.617234903115365, 6.82872502908436, 4.13363334658831, 286, 5.911703378719798, 5.935470604153, 5.8982945238588, 11, 5.592284687488539, 6.7576866801493, 4.49142421247233, 287, 7.529722501855952, 7.52972250185595, 7.52972250185595, 11, 7.631125636897422, 7.63112563689742, 7.63112563689742, 11, 7.631125636897422, 7.63112563689742, 7.63112563689742, 11, 4.135752704853034, 4.1382959347707, 4.13363334658831, 11, , , , , , , , , 35.165306091308594, 38.715, 32.068, 60, , , , , 12324.5, 12356.0, 12257.0, 60, 228.0, 228.0, 228.0, 541, 8935.902845151668, 8935.9039067, 8935.9017815, 60, 89.59838075252779, 89.598398445, 89.598363025, 60, 2452.513812063333, 2452.6191163, 2452.4074812, 60, 24.875230201055555, 24.8769852716667, 24.87345802, 60, , , , , , , , , 35.110897064208984, 37.07, 33.27, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 600, 12325.33245, 12357.15, 12257.25, 600, 0.6000000000000132, 0.6, 0.6, 1200, 227.4891357421875, 227.53, 227.45, 599, 227.4891357421875, 227.53, 227.45, 599, 0.0, 0.0, 0.0, 599, 0.008664440734557485, 0.01, 0.0, 599, 3.886049999999998, 4.16, 3.57, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.904832828322, 8935.905966, 8935.903711, 600, 89.59841388047221, 89.5984327666667, 89.5983951833333, 600, 2452.591277560001, 2452.692843, 2452.490847, 600, 24.876521292666652, 24.87821405, 24.87484745, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7394490818030113, 0.74, 0.73, 599, -0.0010517529215358942, 0.04, -0.04, 599, 0.1423873121869786, 0.15, 0.14, 599, -0.00015025041736227028, 0.04, -0.03, 599, -0.04574290484140233, 2.6, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 599, -0.0006677796327212022, 0.04, -0.04, 599, 0.16355999999999993, 0.1741, 0.1543, 60, , , , , , , , , , , , , , , , , 0.3029150000000002, 0.3225, 0.2857, 60, -0.14866666666666667, -0.01, -0.23, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5626232758620695, 2.56339, 2.56224, 58, 31.74153965517242, 31.7437, 31.7393, 58, 1439.1178620689655, 1439.164, 1439.096, 58, -1.2052655172413793, -1.1956, -1.21, 58
2018-08-26 01:25:00, 4275.2075, 4276.83, 4272.59, 4, 4283.1825, 4284.81, 4280.56, 4, 7.975, 7.98, 7.97, 4, 11.606058333333326, 11.608, 11.604, 120, 1492.6980333333331, 1492.711, 1492.686, 120, 999.3763333333329, 999.38, 999.37, 60, 2.0, 2.0, 2.0, 60, 0.13999999999999993, 0.14, 0.14, 60, -1.3916666666666666, -1.3, -1.4, 12, -1.4411999999999991, -1.44, -1.46, 50, -1.3899999999999995, -1.3, -1.4, 30, 98.39666666666668, 98.7, 98.1, 30, 492.0, 492.0, 492.0, 4, 360.0, 360.0, 360.0, 4, 2230.0, 2230.0, 2230.0, 2, 376.5, 393.0, 360.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 3346.0, 3346.0, 3346.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.6132229345363527, -1.50559765442398, -1.66068163673862, 12, -0.8403333333333346, -0.84, -0.85, 60, -1.3973333333333338, -1.38, -1.4, 60, 0.22975967432950198, 0.230385, 0.228831, 522, 5.1374022988505805, 5.158, 5.137, 522, -20.67875478927216, -20.02, -20.85, 522, -1.1, -1.1, -1.1, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.2257606982625, 1002.22914991179, 1002.21912117278, 12, 1002.0, 1002.0, 1002.0, 60, 98.38333333333333, 98.7, 98.1, 12, -1.0963333333333336, -1.08, -1.11, 60, -1.0466666666666673, -1.0, -1.1, 30, 100.44, 100.8, 100.0, 30, , , , , 309.0018005371094, 351.2, 214.0, 600, 129.00181579589844, 171.20000000000005, 34.0, 600, 3.1953333333333345, 6.2, 0.2, 600, 322.2769775390625, 332.1, 315.4, 288, 142.2769775390625, 152.10000000000002, 135.39999999999998, 288, 321.34686279296875, 321.471984863281, 321.125152587891, 12, 334.6000061035156, 334.6, 334.6, 12, 333.0, 333.0, 333.0, 12, 303.06646728515625, 305.6, 301.8, 12, 306.6166687011719, 307.2, 306.5, 12, 189.8269500732422, 199.758069581197, 182.838361465808, 288, 9.826943397521973, 19.7580695811972, 2.83836146580796, 288, 188.84405517578125, 188.965148925781, 188.612167358398, 12, 202.25877380371094, 202.258767480706, 202.258767480706, 12, 200.5878448486328, 200.590366993949, 200.560063384685, 12, 170.36288452148438, 172.966902684982, 169.061208770568, 12, 173.81063842773438, 174.531199852326, 173.666537179082, 12, 322.2707214355469, 332.3, 315.3, 602, 142.27072143554688, 152.29999999999995, 135.3, 602, 6.096179401993345, 7.0, 5.3, 602, 6.098263888888883, 7.0, 5.3, 288, 6.029573251723858, 6.05402579295921, 6.00724738675958, 12, 6.097945075757573, 6.85, 5.51, 288, 7.599999999999999, 7.6, 7.6, 12, 7.700000000000002, 7.7, 7.7, 12, 7.108333333333334, 7.7, 6.9, 12, 4.200000000000001, 4.2, 4.2, 12, 6.032058837011394, 6.9361477413652, 5.2338358722812, 288, 5.964971222621881, 5.98891699982767, 5.94277268987757, 12, 6.031651130412328, 6.77729993209663, 5.44299166818292, 288, 7.529722501855953, 7.52972250185595, 7.52972250185595, 12, 7.631125636897422, 7.63112563689742, 7.63112563689742, 12, 7.022158261128923, 7.63091351549227, 6.82872502908436, 12, 4.133633346588311, 4.13363334658831, 4.13363334658831, 12, , , , , , , , , 34.87479782104492, 39.242, 31.771, 60, , , , , 12424.5, 12456.0, 12357.0, 60, 228.04019165039062, 228.1, 228.0, 540, 8935.905020503335, 8935.9061195, 8935.9039437, 60, 89.59841700838892, 89.598435325, 89.5983990616667, 60, 2452.7267958616662, 2452.8319648, 2452.6224901, 60, 24.87877993102778, 24.8805327466667, 24.8770415016667, 60, , , , , , , , , 34.71811294555664, 36.85, 32.75, 599, , , , , 1.0, 1.0, 1.0, 599, 20180826.0, 20180826.0, 20180826.0, 599, 12425.28021702838, 12457.05, 12357.25, 599, 0.6000000000000132, 0.6, 0.6, 1198, 227.468505859375, 227.5, 227.43, 600, 227.468505859375, 227.5, 227.43, 600, 0.0, 0.0, 0.0, 600, -0.004383333333333313, 0.01, -0.01, 600, 4.2180801335559295, 4.38, 4.07, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.907083654427, 8935.908183, 8935.90597, 599, 89.59845139424044, 89.5984697166667, 89.5984328333333, 599, 2452.801454061764, 2452.912805, 2452.692916, 599, 24.880024234362818, 24.8818800833333, 24.8782152666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.7393000000000064, 0.74, 0.73, 600, 0.00014999999999999958, 0.03, -0.03, 600, 0.14286666666666714, 0.15, 0.14, 600, 0.00018333333333333342, 0.04, -0.03, 600, -0.030500000000000037, 2.3, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, -0.0, -0.0, 600, -0.0006166666666666665, 0.04, -0.05, 600, 0.16336499999999995, 0.1747, 0.1525, 60, , , , , , , , , , , , , , , , , 0.30254833333333336, 0.3235, 0.2824, 60, -0.0673333333333333, 0.03, -0.18, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.562649649122807, 2.56305, 2.56226, 57, 31.742640350877185, 31.7449, 31.7406, 57, 1439.1161052631576, 1439.138, 1439.091, 57, -1.2059561403508772, -1.2016, -1.2115, 57
2018-08-26 01:26:00, 4361.275000000001, 4584.93, 4273.56, 6, 4369.255, 4592.91, 4281.54, 6, 7.980000000000001, 7.99, 7.97, 6, 11.607024999999977, 11.608, 11.605, 120, 1492.7049333333337, 1492.728, 1492.681, 120, 999.3680000000008, 999.38, 999.36, 60, 2.0, 2.0, 2.0, 60, 0.1496666666666668, 0.15, 0.14, 60, -1.4000000000000001, -1.4, -1.4, 11, -1.440399999999999, -1.44, -1.46, 50, -1.3999999999999992, -1.4, -1.4, 30, 97.99666666666668, 98.1, 97.8, 30, 426.0, 426.0, 426.0, 4, 557.0, 590.0, 524.0, 4, 2246.5, 2263.0, 2230.0, 2, 262.0, 295.0, 229.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 3346.0, 3346.0, 3346.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.6770507788205655, -1.66068163673862, -1.70225148882304, 11, -0.8401666666666678, -0.84, -0.85, 60, -1.3985000000000007, -1.38, -1.41, 60, 0.22934075047984656, 0.229654, 0.228829, 521, 5.137725527831099, 5.158, 5.137, 521, -20.726429942418594, -20.02, -20.85, 521, -1.1, -1.1, -1.1, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.2157787406668, 1002.21912165804, 1002.2090929874, 12, 1002.0, 1002.0, 1002.0, 60, 97.98181818181816, 98.1, 97.8, 11, -1.1046666666666671, -1.08, -1.12, 60, -1.1000000000000005, -1.1, -1.1, 30, 99.74666666666663, 100.0, 99.6, 30, , , , , 308.5911865234375, 330.3, 258.7, 599, 128.59120178222656, 150.3, 78.69999999999999, 599, 3.56727879799666, 5.7, 0.3, 599, 322.2307434082031, 331.6, 299.7, 287, 142.23072814941406, 151.60000000000002, 119.69999999999999, 287, 321.447509765625, 321.520599365234, 321.358947753906, 12, 334.6000061035156, 334.6, 334.6, 12, 332.45001220703125, 332.79999999999995, 332.1, 12, 304.6176452636719, 305.6, 299.7, 12, 308.9449768066406, 315.4, 299.7, 12, 189.8012237548828, 199.370537499109, 166.952238086126, 287, 9.801230430603027, 359.12258812768, 0.624521116043354, 287, 188.94256591796875, 189.025909423828, 188.847457885742, 12, 202.25877380371094, 202.258767480706, 202.258767480706, 12, 200.01953125, 200.385569650221, 199.758069581197, 12, 171.96548461914062, 172.966902684982, 166.952238086126, 12, 176.27166748046875, 182.838361465808, 166.952238086126, 12, 322.60223388671875, 331.6, 315.6, 598, 142.60223388671875, 151.60000000000002, 135.60000000000002, 598, 5.67107023411371, 6.9, 4.7, 598, 5.6860627177700325, 6.9, 4.7, 287, 6.014646919816928, 6.04855451062346, 5.97110027855152, 12, 5.709319771137954, 6.84, 4.92, 286, 7.599999999999999, 7.6, 7.6, 12, 7.700000000000002, 7.7, 7.7, 12, 7.0, 7.0, 7.0, 12, 4.200000000000001, 4.2, 4.2, 12, 5.621108932308636, 6.83605264813693, 4.63162977530406, 287, 5.948297662468164, 5.98182577590135, 5.90490266014648, 12, 5.64438967267154, 6.77691718424335, 4.85731919921119, 286, 7.529722501855953, 7.52972250185595, 7.52972250185595, 12, 7.631125636897422, 7.63112563689742, 7.63112563689742, 12, 6.936147741365203, 6.9361477413652, 6.9361477413652, 12, 4.133633346588311, 4.13363334658831, 4.13363334658831, 12, , , , , , , , , 34.799251556396484, 38.604, 31.008, 60, , , , , 12524.5, 12556.0, 12457.0, 60, 228.09036254882812, 228.1, 228.0, 540, 8935.907246618332, 8935.908338, 8935.9061567, 60, 89.59845411030558, 89.5984723, 89.598435945, 60, 2452.9387900200004, 2453.0417681, 2452.8354817, 60, 24.882313167, 24.8840294683333, 24.8805913616667, 60, , , , , , , , , 34.525238037109375, 36.86, 33.06, 601, , , , , 1.0, 1.0, 1.0, 601, 20180826.0, 20180826.0, 20180826.0, 601, 12525.219883527456, 12557.15, 12457.15, 601, 0.6000000000000132, 0.6, 0.6, 1202, 227.43548583984375, 227.45, 227.4, 601, 227.43548583984375, 227.45, 227.4, 601, 0.0, 0.0, 0.0, 601, -0.0007154742096505827, -0.0, -0.01, 601, 3.284143094841905, 4.07, 3.09, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8935.909341675535, 8935.910475, 8935.908187, 601, 89.59848902792567, 89.5985079166667, 89.5984697833333, 601, 2453.0290457487527, 2453.138781, 2452.913152, 601, 24.883817429145875, 24.88564635, 24.8818858666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.6995008319467872, 1.7, 1.4, 1202, 0.7387853577371096, 0.74, 0.73, 601, 0.000599001663893511, 0.04, -0.03, 601, 0.14093178036605708, 0.15, 0.14, 601, -9.983361064891851e-05, 0.03, -0.04, 601, -0.07138103161397666, 2.7, -3.1, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.5995008319467214, 1.6, 1.3, 1202, 0.0, 0.0, 0.0, 601, -0.0010648918469217973, 0.04, -0.05, 601, 0.16084666666666667, 0.1713, 0.1496, 60, , , , , , , , , , , , , , , , , 0.2978733333333333, 0.3172, 0.277, 60, 0.0033333333333333344, 0.02, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.562743448275863, 2.56337, 2.56224, 58, 31.74236034482758, 31.7449, 31.7403, 58, 1439.1228448275865, 1439.162, 1439.093, 58, -1.2044879310344827, -1.1961, -1.2107, 58
2018-08-26 01:27:00, 4298.124000000001, 4419.61, 4258.99, 5, 4306.1, 4427.58, 4266.96, 5, 7.975999999999999, 7.98, 7.97, 5, 11.607024999999982, 11.609, 11.605, 120, 1492.7300999999995, 1492.745, 1492.718, 120, 999.3668333333337, 999.37, 999.36, 60, 2.0, 2.0, 2.0, 60, 0.1406666666666667, 0.15, 0.13, 60, -1.366666666666667, -1.3, -1.4, 12, -1.440399999999999, -1.44, -1.46, 50, -1.3733333333333329, -1.3, -1.4, 30, 98.1266666666667, 98.3, 97.9, 30, 492.0, 492.0, 492.0, 4, 557.0, 557.0, 557.0, 4, 2230.0, 2230.0, 2230.0, 2, 327.5, 360.0, 295.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 3346.0, 3346.0, 3346.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.6228088871632182, -1.54705084260451, -1.68838229162401, 12, -0.8400000000000012, -0.84, -0.84, 60, -1.397666666666667, -1.38, -1.4, 60, 0.22912357854406137, 0.229467, 0.228735, 522, 5.137402298850582, 5.158, 5.137, 522, -20.71254789272042, -20.44, -20.85, 522, -1.1, -1.1, -1.1, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.2155939325124, 1002.2191218924, 1002.20909340736, 12, 1002.0, 1002.0, 1002.0, 60, 98.13333333333337, 98.2, 97.9, 12, -1.1001666666666665, -1.09, -1.12, 60, -1.1000000000000005, -1.1, -1.1, 30, 99.88666666666667, 100.3, 99.2, 30, , , , , 307.98187255859375, 343.6, 238.2, 599, 127.98188018798828, 163.60000000000002, 58.19999999999999, 599, 3.1260434056761275, 5.7, 0.3, 599, 320.158203125, 328.4, 309.7, 287, 140.158203125, 148.39999999999998, 129.7, 287, 321.30487060546875, 321.392944335938, 321.258514404297, 12, 334.6000061035156, 334.6, 334.6, 12, 331.64166259765625, 332.1, 331.6, 12, 299.70001220703125, 299.7, 299.7, 12, 299.70001220703125, 299.7, 299.7, 12, 187.707275390625, 196.085549639393, 177.086594777796, 287, 7.707273483276367, 359.906084586151, 0.245176777188362, 287, 188.8109130859375, 188.915069580078, 188.754516601562, 12, 202.25877380371094, 202.258767480706, 202.258767480706, 12, 199.37054443359375, 199.370537499109, 199.370537499109, 12, 166.95223999023438, 166.952238086126, 166.952238086126, 12, 166.95223999023438, 166.952238086126, 166.952238086126, 12, 320.2922668457031, 328.4, 312.0, 601, 140.28758239746094, 148.39999999999998, 132.0, 600, 5.819467554076548, 6.8, 4.5, 601, 5.823344947735193, 6.8, 4.5, 287, 5.952626940210376, 5.97848189415041, 5.93556019485037, 12, 5.805533734558118, 6.61, 4.67, 287, 7.599999999999999, 7.6, 7.6, 12, 7.700000000000002, 7.7, 7.7, 12, 7.0, 7.0, 7.0, 12, 4.200000000000001, 4.2, 4.2, 12, 5.758832302125029, 6.73950870639289, 4.44323922443399, 287, 5.888043337559459, 5.91539500499938, 5.86957707643963, 12, 5.741051380818127, 6.54612033436252, 4.60945604786556, 287, 7.529722501855953, 7.52972250185595, 7.52972250185595, 12, 7.631125636897422, 7.63112563689742, 7.63112563689742, 12, 6.936147741365203, 6.9361477413652, 6.9361477413652, 12, 4.133633346588311, 4.13363334658831, 4.13363334658831, 12, , , , , , , , , 34.542640686035156, 38.726, 31.263, 60, , , , , 12624.5, 12656.0, 12557.0, 60, 228.09222412109375, 228.1, 228.0, 540, 8935.909487720004, 8935.9106101, 8935.9083754, 60, 89.59849146200001, 89.5985101683333, 89.5984729233333, 60, 2453.1513432266674, 2453.2580232, 2453.0451684, 60, 24.885855720444447, 24.88763372, 24.88408614, 60, , , , , , , , , 34.240089416503906, 36.67, 32.49, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 600, 12625.333333333334, 12657.15, 12557.25, 600, 0.6000000000000132, 0.6, 0.6, 1200, 227.41551208496094, 227.44, 227.39, 600, 227.41551208496094, 227.44, 227.39, 600, 0.0, 0.0, 0.0, 600, -0.005566666666666622, -0.0, -0.01, 600, 2.7617833333333297, 3.13, 2.29, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.911605941661, 8935.91274, 8935.91048, 600, 89.59852676569446, 89.5985456666667, 89.598508, 600, 2453.250792394998, 2453.361538, 2453.139016, 600, 24.88751320658334, 24.8893589666667, 24.8856502666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.7388833333333401, 0.74, 0.73, 600, 9.999999999999995e-05, 0.03, -0.04, 600, 0.14000000000000049, 0.14, 0.14, 600, 0.00023333333333333355, 0.04, -0.04, 600, -0.06816666666666671, 2.7, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.0, -0.0, -0.0, 600, -0.001033333333333334, 0.05, -0.05, 600, 0.1641283333333333, 0.1755, 0.156, 60, , , , , , , , , , , , , , , , , 0.30396333333333325, 0.3251, 0.289, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.562499482758619, 2.56314, 2.56174, 58, 31.74248793103448, 31.7441, 31.741, 58, 1439.1073793103444, 1439.146, 1439.063, 58, -1.2077327586206894, -1.1997, -1.2168, 58
2018-08-26 01:28:00, 4273.596666666667, 4278.91, 4267.72, 3, 4281.576666666667, 4286.89, 4275.7, 3, 7.98, 7.98, 7.98, 3, 11.610366666666689, 11.614, 11.608, 120, 1492.7464500000003, 1492.778, 1492.724, 120, 999.3544999999993, 999.37, 999.34, 60, 2.0, 2.0, 2.0, 60, 0.12999999999999992, 0.13, 0.13, 60, -1.4000000000000001, -1.4, -1.4, 12, -1.4393999999999991, -1.43, -1.44, 50, -1.3999999999999992, -1.4, -1.4, 30, 97.08666666666662, 97.8, 96.7, 30, 508.0, 524.0, 492.0, 4, 557.0, 557.0, 557.0, 4, 2181.5, 2198.0, 2165.0, 2, 426.0, 426.0, 426.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 3346.0, 3346.0, 3346.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.792814514372785, -1.68838229162401, -1.85565049726461, 12, -0.8401666666666678, -0.84, -0.85, 60, -1.3970000000000007, -1.38, -1.4, 60, 0.22935360652591172, 0.229861, 0.228914, 521, 5.137483685220737, 5.158, 5.137, 521, -20.73591170825351, -20.44, -21.27, 521, -1.1, -1.1, -1.1, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.2024079613102, 1002.20909369382, 1002.18903662813, 12, 1002.0, 1002.0, 1002.0, 60, 97.14999999999999, 97.9, 96.7, 12, -1.1095000000000002, -1.09, -1.12, 60, -1.1000000000000005, -1.1, -1.1, 30, 99.3033333333333, 99.6, 99.0, 30, , , , , 309.71160888671875, 326.4, 271.7, 601, 129.7116241455078, 146.39999999999998, 91.69999999999999, 601, 4.374708818635607, 6.4, 1.7, 601, 322.24835205078125, 332.3, 302.6, 286, 142.2483673095703, 152.29999999999995, 122.60000000000002, 286, 321.5980529785156, 321.756805419922, 321.412078857422, 12, 334.6000061035156, 334.6, 334.6, 12, 331.76666259765625, 332.29999999999995, 331.4, 12, 299.70001220703125, 299.7, 299.7, 12, 300.4248962402344, 302.6, 299.7, 12, 189.8567352294922, 200.021344128987, 170.002730402701, 286, 9.856729507446289, 358.713540343033, 0.62783596015322, 286, 189.1223602294922, 189.286575317383, 188.924270629883, 12, 202.25877380371094, 202.258767480706, 202.258767480706, 12, 199.31692504882812, 200.021344128987, 197.222836776154, 12, 166.95223999023438, 166.952238086126, 166.952238086126, 12, 167.7147216796875, 170.002730402701, 166.952238086126, 12, 323.42535400390625, 332.5, 318.2, 601, 143.42620849609375, 152.5, 138.2, 601, 6.141166666666648, 7.4, 4.5, 600, 6.1849650349650345, 7.4, 4.9, 286, 6.003794628206273, 6.03802228412255, 5.98729108635097, 12, 6.179353816914794, 7.28, 5.1, 287, 7.599999999999999, 7.6, 7.6, 12, 7.700000000000002, 7.7, 7.7, 12, 7.0, 7.4, 6.8, 12, 4.200000000000001, 4.2, 4.2, 12, 6.119145351568019, 7.33221644130581, 4.83215271730446, 286, 5.93892466916101, 5.97094314031253, 5.92243267432624, 12, 6.1135611820914715, 7.2112972523146, 5.03598341181043, 287, 7.529722501855953, 7.52972250185595, 7.52972250185595, 12, 7.631125636897422, 7.63112563689742, 7.63112563689742, 12, 6.935388033898256, 7.33221644130581, 6.73950870639289, 12, 4.133633346588311, 4.13363334658831, 4.13363334658831, 12, , , , , 1.656, 1.656, 1.656, 1, 34.228416442871094, 37.909, 31.571, 60, , , , , 12724.5, 12756.0, 12657.0, 60, 228.09390258789062, 228.1, 228.0, 541, 8935.911771448335, 8935.912889, 8935.9106477, 60, 89.5985295241389, 89.59854815, 89.598510795, 60, 2453.3674930416655, 2453.4725667, 2453.2616282, 60, 24.889458217361103, 24.891209445, 24.8876938033333, 60, , , , , , , , , 34.09196853637695, 35.56, 32.83, 599, , , , , 1.0, 1.0, 1.0, 599, 20180826.0, 20180826.0, 20180826.0, 600, 12725.334683333327, 12757.15, 12657.25, 600, 0.6000000000000132, 0.6, 0.6, 1198, 227.43173217773438, 227.47, 227.4, 599, 227.43173217773438, 227.47, 227.4, 599, 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 599, 2.2022370617696247, 2.29, 2.1, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.913881547587, 8935.915008, 8935.912744, 599, 89.59856469245969, 89.5985834666667, 89.5985457333333, 599, 2453.4658155025018, 2453.569457, 2453.362203, 599, 24.891096925041726, 24.8928242833333, 24.88937005, 599, , , , , 12.0, 12.0, 12.0, 599, 1.700000000000032, 1.7, 1.7, 1198, 0.7395158597662833, 0.74, 0.73, 599, -0.0004006677796327211, 0.04, -0.03, 599, 0.14011686143572677, 0.15, 0.14, 599, 0.00010016694490818021, 0.04, -0.04, 599, 0.028046744574290485, 2.4, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.5999999999999661, 1.6, 1.6, 1198, 0.0, 0.0, 0.0, 599, 0.00021702838063439062, 0.04, -0.04, 599, 0.16303666666666664, 0.1708, 0.1502, 60, , , , , , , , , , , , , , , , , 0.30194333333333334, 0.3163, 0.2781, 60, -0.08683333333333336, 0.0, -0.2, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.562281228070175, 2.56295, 2.56179, 57, 31.742308771929824, 31.7456, 31.7402, 57, 1439.0945789473692, 1439.132, 1439.063, 57, -1.2103649122807016, -1.2024, -1.2173, 57
2018-08-26 01:29:00, 4358.476250000001, 4612.07, 4265.9, 8, 4366.45625, 4620.05, 4273.88, 8, 7.980000000000002, 7.98, 7.98, 8, 11.614383333333345, 11.616, 11.612, 120, 1492.7367, 1492.746, 1492.727, 120, 999.345499999999, 999.35, 999.34, 60, 2.0, 2.0, 2.0, 60, 0.12999999999999992, 0.13, 0.13, 60, -1.4000000000000001, -1.4, -1.4, 12, -1.439999999999999, -1.44, -1.44, 50, -1.3999999999999992, -1.4, -1.4, 30, 96.5966666666667, 96.9, 96.4, 30, 1377.5, 2198.0, 557.0, 4, 475.5, 492.0, 459.0, 4, 2198.0, 2198.0, 2198.0, 1, 459.0, 459.0, 459.0, 1, , , , , , , , , 393.0, 393.0, 393.0, 2, 6.5, 7.0, 6.0, 2, 2165.0, 3346.0, 984.0, 2, 7.5, 8.0, 7.0, 2, 3346.0, 3346.0, 3346.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.8720258393430667, -1.82764477370887, -1.89775578925298, 12, -0.8400000000000012, -0.84, -0.84, 60, -1.394666666666667, -1.38, -1.4, 60, 0.22957203448275837, 0.229868, 0.229171, 522, 5.137402298850583, 5.158, 5.137, 522, -20.770670498084467, -20.44, -20.85, 522, -1.1, -1.1, -1.1, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.1948868646851, 1002.19906554304, 1002.18903686463, 12, 1002.0, 1002.0, 1002.0, 60, 96.58333333333333, 96.9, 96.4, 12, -1.1079999999999999, -1.09, -1.11, 60, -1.010344827586207, -1.0, -1.1, 29, 99.82413793103453, 100.0, 99.6, 29, , , , , 307.8682556152344, 323.7, 272.0, 600, 127.86825561523438, 143.7, 92.0, 600, 4.048333333333335, 6.8, 0.9, 600, 324.1104431152344, 331.2, 309.9, 287, 144.1104278564453, 151.2, 129.89999999999998, 287, 321.8783874511719, 322.110015869141, 321.758239746094, 11, 334.6000061035156, 334.6, 334.6, 11, 332.29998779296875, 332.29999999999995, 332.29999999999995, 11, 299.70001220703125, 299.7, 299.7, 11, 302.6000061035156, 302.6, 302.6, 11, 191.75196838378906, 198.90241209684, 177.352484567342, 287, 11.751962661743164, 359.265767196785, 3.79671351218713, 287, 189.4205780029297, 189.671844482422, 189.294525146484, 11, 202.25877380371094, 202.258767480706, 202.258767480706, 11, 200.02134704589844, 200.021344128987, 200.021344128987, 11, 166.95223999023438, 166.952238086126, 166.952238086126, 11, 170.0027313232422, 170.002730402701, 170.002730402701, 11, 324.25970458984375, 331.2, 315.3, 599, 144.25692749023438, 151.2, 135.3, 600, 6.23366666666668, 7.2, 5.1, 600, 6.242857142857149, 7.2, 5.1, 287, 6.064044821934555, 6.08018802228414, 6.03863557257221, 11, 6.260703199239785, 7.12, 5.29090909090909, 287, 7.6, 7.6, 7.6, 11, 7.700000000000002, 7.7, 7.7, 11, 7.4, 7.4, 7.4, 11, 4.200000000000001, 4.2, 4.2, 11, 6.175229664724684, 7.13469433134464, 5.03486700705659, 287, 5.998696658720302, 6.0141314057768, 5.97186937548156, 11, 6.193118482479639, 7.05306672940809, 5.22593279709948, 287, 7.529722501855952, 7.52972250185595, 7.52972250185595, 11, 7.631125636897422, 7.63112563689742, 7.63112563689742, 11, 7.332216441305809, 7.33221644130581, 7.33221644130581, 11, 4.133633346588311, 4.13363334658831, 4.13363334658831, 11, , , , , , , , , 33.574954986572266, 37.381, 29.948, 60, , , , , 12824.5, 12856.0, 12757.0, 60, 228.09962463378906, 228.1, 228.0, 539, 8935.914051038331, 8935.9151904, 8935.9129267, 60, 89.59856751730554, 89.5985865066667, 89.5985487783333, 60, 2453.577624603333, 2453.6819495, 2453.4760804, 60, 24.892960410055547, 24.8946991583333, 24.8912680066667, 60, , , , , , , , , 33.4947395324707, 35.25, 31.57, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 600, 12825.343183333307, 12857.16, 12757.25, 600, 0.6000000000000132, 0.6, 0.6, 1200, 227.43948364257812, 227.46, 227.41, 600, 227.43948364257812, 227.46, 227.41, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 2.404750000000016, 2.52, 2.23, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.916123708335, 8935.91726, 8935.915012, 600, 89.59860206180555, 89.598621, 89.5985835333333, 600, 2453.6722857799996, 2453.779971, 2453.569804, 600, 24.894538096333317, 24.89633285, 24.8928300666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.7393166666666728, 0.74, 0.73, 600, -0.0015666666666666676, 0.04, -0.04, 600, 0.14091666666666713, 0.15, 0.14, 600, 0.0004999999999999999, 0.04, -0.04, 600, -0.012833333333333332, 2.3, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.0, -0.0, -0.0, 600, -1.6666666666666454e-05, 0.04, -0.04, 600, 0.16289333333333336, 0.1752, 0.1485, 60, , , , , , , , , , , , , , , , , 0.3016683333333334, 0.3244, 0.275, 60, -0.029833333333333344, -0.0, -0.18, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.562379310344828, 2.56296, 2.56188, 58, 31.741796551724143, 31.7445, 31.7397, 58, 1439.1023620689652, 1439.138, 1439.072, 58, -1.2086224137931034, -1.201, -1.2149, 58
2018-08-26 01:30:00, 4319.926666666667, 4505.27, 4271.76, 6, 4327.908333333333, 4513.25, 4279.74, 6, 7.9816666666666665, 7.99, 7.98, 6, 11.616949999999987, 11.619, 11.615, 120, 1492.723241666666, 1492.743, 1492.669, 120, 999.3488333333327, 999.36, 999.33, 60, 2.0, 2.0, 2.0, 60, 0.1159999999999998, 0.13, 0.1, 60, -1.4000000000000001, -1.4, -1.4, 12, -1.440399999999999, -1.44, -1.46, 50, -1.3999999999999992, -1.4, -1.4, 30, 96.99666666666667, 97.1, 96.9, 30, 573.5, 590.0, 557.0, 4, 426.0, 459.0, 393.0, 4, 2198.0, 2198.0, 2198.0, 2, 459.0, 459.0, 459.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 6.0, 6.0, 6.0, 2, 984.0, 984.0, 984.0, 2, 7.0, 7.0, 7.0, 2, 3346.0, 3346.0, 3346.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.8159917769355705, -1.81366117758091, -1.82764477370887, 12, -0.841500000000001, -0.84, -0.85, 60, -1.3966666666666672, -1.38, -1.4, 60, 0.22896527533460775, 0.229344, 0.228654, 523, 5.137200764818364, 5.158, 5.137, 523, -20.70340344168272, -20.44, -20.85, 523, -1.1, -1.1, -1.1, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.1973942807416, 1002.20909431462, 1002.17900859701, 12, 1002.0, 1002.0, 1002.0, 60, 96.98333333333333, 97.0, 96.9, 12, -1.0903333333333345, -1.08, -1.11, 60, -1.0, -1.0, -1.0, 30, 99.39666666666668, 99.7, 99.2, 30, , , , , 308.53070068359375, 332.5, 245.1, 601, 128.53070068359375, 152.5, 65.10000000000002, 601, 3.976039933444254, 6.1, 0.9, 601, 322.9652099609375, 331.2, 304.8, 287, 142.9652099609375, 151.2, 124.80000000000001, 287, 322.5229797363281, 322.68798828125, 322.203155517578, 12, 334.6000061035156, 334.6, 334.6, 12, 331.9916687011719, 332.29999999999995, 331.2, 12, 299.70001220703125, 299.7, 299.7, 12, 303.3332824707031, 304.8, 302.6, 12, 190.52752685546875, 198.889672479059, 172.103191698629, 287, 10.527532577514648, 359.844285018128, 0.0615312247833799, 287, 190.08291625976562, 190.258483886719, 189.761749267578, 12, 202.25877380371094, 202.258767480706, 202.258767480706, 12, 199.64837646484375, 200.021344128987, 198.90241209684, 12, 166.95223999023438, 166.952238086126, 166.952238086126, 12, 170.70285034179688, 172.103191698629, 170.002730402701, 12, 324.0408630371094, 331.2, 312.6, 601, 144.04086303710938, 151.2, 132.60000000000002, 601, 5.460732113144762, 6.3, 4.2, 601, 5.4958188153310115, 6.3, 4.3, 287, 6.036762391360352, 6.07166724678038, 5.99975635224504, 12, 5.491582962492053, 6.2, 4.58, 286, 7.599999999999999, 7.6, 7.6, 12, 7.700000000000002, 7.7, 7.7, 12, 7.383333333333334, 7.4, 7.2, 12, 4.200000000000001, 4.2, 4.2, 12, 5.4289201783255905, 6.22911763854317, 4.23562453289583, 287, 5.97002596704084, 6.00591313518061, 5.93257485034238, 12, 5.4244684479275485, 6.12647840843064, 4.51957612167621, 286, 7.529722501855953, 7.52972250185595, 7.52972250185595, 12, 7.631125636897422, 7.63112563689742, 7.63112563689742, 12, 7.307399330847673, 7.33221644130581, 7.13469433134464, 12, 4.133633346588311, 4.13363334658831, 4.13363334658831, 12, , , , , , , , , 34.90396499633789, 37.692, 31.789, 60, , , , , 12925.032786885246, 12957.0, 12857.0, 61, 228.10000610351562, 228.1, 228.1, 541, 8935.916377463931, 8935.9175105, 8935.9152295, 61, 89.59860629106555, 89.598625175, 89.5985871583333, 61, 2453.7955583114754, 2453.9045016, 2453.6855293, 61, 24.896592638524595, 24.89840836, 24.8947588216667, 61, , , , , , , , , 34.740028381347656, 36.64, 32.56, 601, , , , , 1.0, 1.0, 1.0, 601, 20180826.0, 20180826.0, 20180826.0, 600, 12925.343333333309, 12957.16, 12857.26, 600, 0.6000000000000132, 0.6, 0.6, 1201, 227.43826293945312, 227.47, 227.42, 600, 227.43826293945312, 227.47, 227.42, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 2.64445923460896, 2.88, 2.41, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.918390049907, 8935.919513, 8935.917264, 601, 89.59863983416531, 89.59865855, 89.5986210666667, 601, 2453.8869627004983, 2453.987989, 2453.780334, 601, 24.898116045008305, 24.8997998166667, 24.8963389, 601, , , , , 12.0, 12.0, 12.0, 601, 1.700000000000032, 1.7, 1.7, 1201, 0.738750000000006, 0.74, 0.73, 600, -0.0004999999999999999, 0.04, -0.04, 600, 0.13983333333333384, 0.14, 0.13, 600, 0.00011666666666666589, 0.04, -0.04, 600, 0.021666666666666647, 2.2, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.5999999999999661, 1.6, 1.6, 1201, 0.0, -0.0, -0.0, 600, 0.0005500000000000004, 0.04, -0.05, 600, 0.1640066666666667, 0.1742, 0.1519, 60, , , , , , , , , , , , , , , , , 0.3037383333333334, 0.3226, 0.2814, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5627317241379317, 2.5635, 2.5623, 58, 31.742691379310344, 31.7455, 31.7401, 58, 1439.1209482758622, 1439.167, 1439.098, 58, -1.2049517241379308, -1.1955, -1.2101, 58
2018-08-26 01:31:00, 4322.061666666666, 4466.62, 4273.05, 6, 4330.043333333334, 4474.6, 4281.04, 6, 7.9816666666666665, 7.99, 7.98, 6, 11.616549999999988, 11.618, 11.615, 120, 1492.7147083333343, 1492.734, 1492.634, 120, 999.3504999999992, 999.36, 999.33, 60, 2.0, 2.0, 2.0, 60, 0.09999999999999991, 0.1, 0.1, 60, -1.4000000000000001, -1.4, -1.4, 12, -1.4407999999999992, -1.44, -1.46, 50, -1.3999999999999992, -1.4, -1.4, 30, 97.1, 97.3, 96.7, 30, 557.0, 557.0, 557.0, 4, 426.0, 426.0, 426.0, 4, 2165.0, 2165.0, 2165.0, 2, 459.0, 459.0, 459.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 6.0, 6.0, 6.0, 2, 984.0, 984.0, 984.0, 2, 7.0, 7.0, 7.0, 2, 3346.0, 3346.0, 3346.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.79621474656947, -1.77178715110517, -1.84164120521962, 12, -0.845500000000001, -0.84, -0.85, 60, -1.3976666666666673, -1.38, -1.4, 60, 0.22849084230769223, 0.228836, 0.228228, 520, 5.137121153846161, 5.158, 5.137, 520, -20.723865384615504, -20.44, -21.27, 520, -1.1, -1.1, -1.1, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.1999016900694, 1002.20909452482, 1002.17900906804, 12, 1002.0, 1002.0, 1002.0, 60, 97.125, 97.3, 96.8, 12, -1.0916666666666683, -1.09, -1.11, 60, -1.0, -1.0, -1.0, 31, 99.16774193548382, 99.5, 99.0, 31, , , , , 310.22918701171875, 327.6, 236.2, 599, 130.2292022705078, 147.60000000000002, 56.19999999999999, 599, 4.2001669449081795, 6.3, 0.8, 599, 324.6452331542969, 331.4, 307.2, 287, 144.64524841308594, 151.39999999999998, 127.19999999999999, 287, 322.88494873046875, 322.985504150391, 322.677825927734, 12, 334.6000061035156, 334.6, 334.6, 12, 331.29998779296875, 331.4, 331.2, 12, 299.70001220703125, 299.7, 299.7, 12, 304.79998779296875, 304.8, 304.8, 12, 192.29498291015625, 199.144151413542, 174.660750696593, 287, 12.294976234436035, 358.809661854152, 0.0491015348882229, 287, 190.44857788085938, 190.548873901367, 190.247268676758, 12, 202.25877380371094, 202.258767480706, 202.258767480706, 12, 199.02328491210938, 199.144151413542, 198.90241209684, 12, 166.95223999023438, 166.952238086126, 166.952238086126, 12, 172.1031951904297, 172.103191698629, 172.103191698629, 12, 325.20904541015625, 331.4, 313.7, 599, 145.20904541015625, 151.39999999999998, 133.7, 599, 6.166944908180291, 7.0, 5.1, 599, 6.1822299651567905, 7.0, 5.1, 287, 6.008552394249936, 6.01323580633925, 6.00167014613779, 12, 6.169053030303041, 6.9, 5.37, 288, 7.599999999999999, 7.6, 7.6, 12, 7.700000000000002, 7.7, 7.7, 12, 7.066666666666666, 7.2, 7.0, 12, 4.200000000000001, 4.2, 4.2, 12, 6.1150256049648375, 6.93005965157358, 5.03406190245391, 287, 5.941829783228712, 5.94638894071545, 5.9373245815971, 12, 6.102007608915109, 6.82618780602556, 5.30099102520205, 288, 7.529722501855953, 7.52972250185595, 7.52972250185595, 12, 7.631125636897422, 7.63112563689742, 7.63112563689742, 12, 6.981031889382943, 7.13469433134464, 6.92892947655483, 12, 4.133633346588311, 4.13363334658831, 4.13363334658831, 12, , , , , , , , , 34.98799133300781, 39.842, 32.289, 60, , , , , 13025.64406779661, 13056.0, 12958.0, 59, 228.10000610351562, 228.1, 228.1, 539, 8935.91863099661, 8935.9197118, 8935.9175482, 59, 89.59864384994346, 89.5986618633333, 89.5986258033333, 59, 2454.0110374542373, 2454.1134236, 2453.9081067, 59, 24.90018395757061, 24.9018903933333, 24.898468445, 59, , , , , , , , , 34.864112854003906, 36.43, 33.54, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 600, 13025.343333333309, 13057.16, 12957.26, 600, 0.6000000000000132, 0.6, 0.6, 1201, 227.45843505859375, 227.47, 227.44, 601, 227.45843505859375, 227.47, 227.44, 601, 0.0, 0.0, 0.0, 601, 0.0, -0.0, -0.0, 601, 2.8826166666666593, 3.13, 2.58, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8935.920592356673, 8935.921677, 8935.919517, 600, 89.59867653927785, 89.5986946166667, 89.5986586166667, 600, 2454.098022315004, 2454.20329, 2453.988404, 600, 24.90163370525001, 24.9033881666667, 24.8998067333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1201, 0.7397004991680594, 0.74, 0.73, 601, -0.00021630615640598965, 0.03, -0.04, 601, 0.1401663893510821, 0.15, 0.14, 601, 0.00038269550748752066, 0.03, -0.04, 601, 0.019966722129783707, 2.5, -2.1, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.5999999999999661, 1.6, 1.6, 1201, 0.0, -0.0, -0.0, 601, 0.00016638935108153043, 0.04, -0.04, 601, 0.16105666666666665, 0.1736, 0.1506, 60, , , , , , , , , , , , , , , , , 0.2982816666666668, 0.3215, 0.2789, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5628472413793104, 2.56331, 2.56247, 58, 31.742418965517235, 31.745, 31.7404, 58, 1439.1289137931035, 1439.155, 1439.109, 58, -1.203206896551724, -1.1981, -1.2073, 58
2018-08-26 01:32:00, 4338.963333333333, 4465.86, 4274.4, 3, 4346.946666666667, 4473.84, 4282.39, 3, 7.983333333333334, 7.99, 7.98, 3, 11.61414166666668, 11.617, 11.612, 120, 1492.7324249999997, 1492.746, 1492.724, 120, 999.3471666666654, 999.35, 999.34, 60, 2.0, 2.0, 2.0, 60, 0.10966666666666677, 0.11, 0.1, 60, -1.4000000000000001, -1.4, -1.4, 12, -1.4495999999999996, -1.44, -1.46, 50, -1.3999999999999992, -1.4, -1.4, 30, 96.52000000000001, 96.7, 96.4, 30, 557.0, 557.0, 557.0, 4, 360.5, 393.0, 328.0, 4, 2132.0, 2132.0, 2132.0, 2, 540.5, 557.0, 524.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 3346.0, 3346.0, 3346.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.8802033017558124, -1.85565049726461, -1.89775578925298, 12, -0.8486666666666676, -0.84, -0.85, 60, -1.3983333333333337, -1.38, -1.4, 60, 0.22809116858237538, 0.228578, 0.224891, 522, 5.1371609195402375, 5.158, 5.137, 522, -20.69756704980854, -18.36, -21.27, 522, -1.1, -1.1, -1.1, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.195723426005, 1002.19906636825, 1002.18903771796, 12, 1002.0, 1002.0, 1002.0, 60, 96.52499999999998, 96.7, 96.4, 12, -1.1193333333333326, -1.09, -1.14, 60, -1.110344827586207, -1.0, -1.2, 29, 98.70344827586206, 99.1, 98.1, 29, , , , , 304.8501892089844, 331.9, 243.2, 599, 124.85018157958984, 151.89999999999998, 63.19999999999999, 599, 3.123205342237059, 5.6, 0.7, 599, 319.8056640625, 327.4, 311.0, 287, 139.80567932128906, 147.39999999999998, 131.0, 287, 322.7393798828125, 322.944244384766, 322.49169921875, 12, 333.933349609375, 334.6, 333.0, 12, 331.3999938964844, 331.4, 331.4, 12, 299.70001220703125, 299.7, 299.7, 12, 306.0250244140625, 307.2, 304.8, 12, 187.37855529785156, 195.06317744398, 178.508354366392, 287, 7.378553867340088, 359.78713147384, 0.327231138607601, 287, 190.30801391601562, 190.509506225586, 190.057037353516, 12, 201.54762268066406, 202.258767480706, 200.590366993949, 12, 199.14414978027344, 199.144151413542, 199.144151413542, 12, 166.95223999023438, 166.952238086126, 166.952238086126, 12, 173.3851318359375, 174.660750696593, 172.103191698629, 12, 319.7945861816406, 327.4, 310.9, 600, 139.79458618164062, 147.39999999999998, 130.89999999999998, 600, 5.957999999999994, 7.2, 4.5, 600, 5.959930313588855, 7.2, 4.5, 287, 6.001646324093261, 6.02243902439024, 5.96012547926108, 12, 5.960562619198979, 6.97, 4.53, 286, 7.599999999999999, 7.6, 7.6, 12, 7.700000000000002, 7.7, 7.7, 12, 7.066666666666667, 7.2, 7.0, 12, 4.200000000000001, 4.2, 4.2, 12, 5.896684668793053, 7.13701426968845, 4.43081000499647, 287, 5.934148448685472, 5.95553195357233, 5.89178012954222, 12, 5.897345119753212, 6.90505136992881, 4.46602877671509, 286, 7.529722501855953, 7.52972250185595, 7.52972250185595, 12, 7.631107960113659, 7.63112563689742, 7.63091351549227, 12, 7.002875253194177, 7.13701426968845, 6.93005965157358, 12, 4.133633346588311, 4.13363334658831, 4.13363334658831, 12, , , , , , , , , 34.947235107421875, 37.755, 32.366, 60, , , , , 13124.5, 13156.0, 13057.0, 60, 228.10000610351562, 228.1, 228.1, 540, 8935.920861585, 8935.9219669, 8935.9197502, 60, 89.59868102641666, 89.5986994483333, 89.5986625033333, 60, 2454.220641288334, 2454.3257911, 2454.1168354, 60, 24.903677354805556, 24.9054298516667, 24.9019472566667, 60, , , , , , , , , 34.83628463745117, 36.22, 33.21, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 600, 13125.343333333307, 13157.16, 13057.26, 600, 0.6000000000000132, 0.6, 0.6, 1200, 227.44337463378906, 227.46, 227.43, 600, 227.44338989257812, 227.46, 227.43, 599, 0.0, 0.0, 0.0, 599, 0.004891485809682774, 0.01, -0.0, 599, 3.4603833333333203, 3.8, 3.11, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.922771319998, 8935.923874, 8935.921681, 600, 89.5987128553333, 89.5987312333333, 89.5986946833333, 600, 2454.308786344999, 2454.414393, 2454.203646, 600, 24.905146439083314, 24.90690655, 24.9033941, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.7400000000000058, 0.74, 0.74, 599, -0.0004006677796327214, 0.04, -0.04, 599, 0.14409015025041796, 0.15, 0.14, 599, 0.0004173622704507511, 0.04, -0.04, 599, 0.009015025041736242, 2.4, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.0, 0.0, 0.0, 599, 0.00025041736227045095, 0.04, -0.04, 599, 0.16177, 0.1744, 0.1524, 60, , , , , , , , , , , , , , , , , 0.29962, 0.3231, 0.2823, 60, -0.04949999999999994, -0.0, -0.15, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.562365263157895, 2.56336, 2.56185, 57, 31.74189473684211, 31.7444, 31.7396, 57, 1439.101105263158, 1439.163, 1439.071, 57, -1.2088999999999996, -1.1958, -1.2152, 57
2018-08-26 01:33:00, 4303.4400000000005, 4334.16, 4272.72, 2, 4311.42, 4342.14, 4280.7, 2, 7.98, 7.98, 7.98, 2, 11.612216666666683, 11.615, 11.611, 120, 1492.740041666667, 1492.75, 1492.723, 120, 999.3454999999988, 999.36, 999.34, 60, 2.933333333333333, 4.0, 2.0, 60, 0.1006666666666666, 0.11, 0.09, 60, -1.4000000000000001, -1.4, -1.4, 12, -1.4597999999999995, -1.44, -1.47, 50, -1.3999999999999992, -1.4, -1.4, 30, 96.82, 97.0, 96.6, 30, 573.5, 590.0, 557.0, 4, 376.5, 393.0, 360.0, 4, 1968.0, 1968.0, 1968.0, 2, 721.0, 721.0, 721.0, 2, , , , , , , , , 344.0, 393.0, 295.0, 2, 4.5, 7.0, 2.0, 2, 1919.0, 3346.0, 492.0, 2, 7.5, 8.0, 7.0, 2, 3346.0, 3346.0, 3346.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.8393159686190967, -1.81366117758091, -1.86967267507083, 12, -0.8501666666666676, -0.84, -0.87, 60, -1.3973333333333342, -1.38, -1.4, 60, 0.2280672758620688, 0.228309, 0.227846, 522, 5.1371609195402375, 5.158, 5.137, 522, -20.66308429118784, -20.44, -21.27, 522, -1.1, -1.1, -1.1, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.1948879977484, 1002.19906660224, 1002.18903797439, 12, 1002.0, 1002.0, 1002.0, 60, 96.81666666666665, 97.0, 96.6, 12, -1.1473333333333324, -1.12, -1.16, 60, -1.2, -1.2, -1.2, 30, 98.36666666666669, 98.9, 98.0, 30, , , , , 307.98388671875, 326.2, 251.2, 601, 127.98387908935547, 146.2, 71.19999999999999, 601, 4.218635607321129, 6.8, 0.8, 601, 326.0639953613281, 334.4, 312.8, 287, 146.06398010253906, 154.39999999999998, 132.8, 287, 322.5909729003906, 322.755523681641, 322.484466552734, 11, 334.1454772949219, 334.4, 333.0, 11, 333.9819030761719, 334.4, 331.4, 11, 299.70001220703125, 299.7, 299.7, 11, 309.9638977050781, 311.0, 307.2, 11, 193.74330139160156, 202.150646788405, 180.354924804882, 287, 13.743304252624512, 22.150646788405, 0.35492480488216, 287, 190.16502380371094, 190.332626342773, 190.053298950195, 11, 201.86697387695312, 202.150646788405, 200.590366993949, 11, 201.72952270507812, 202.150646788405, 199.144151413542, 11, 166.95223999023438, 166.952238086126, 166.952238086126, 11, 177.80906677246094, 178.508354366392, 174.660750696593, 11, 326.5609130859375, 334.4, 316.6, 600, 146.56092834472656, 154.39999999999998, 136.60000000000002, 600, 6.440833333333338, 7.4, 5.4, 600, 6.455400696864105, 7.4, 5.4, 287, 5.946340094118341, 5.9694425087108, 5.93697771587744, 11, 6.457915742793793, 7.06363636363636, 5.52, 287, 7.294214876033059, 7.43636363636364, 7.28, 11, 7.4, 7.4, 7.4, 11, 7.327272727272728, 7.4, 7.2, 11, 4.200000000000001, 4.2, 4.2, 11, 6.386217989944452, 7.33057589535478, 5.32509571037933, 287, 5.879653888087855, 5.90546949264846, 5.86960491654882, 11, 6.3888506400734215, 6.99276315675411, 5.44696005992858, 287, 7.225430078433485, 7.36675833962234, 7.2112972523146, 11, 7.332216441305809, 7.33221644130581, 7.33221644130581, 11, 7.260189849657935, 7.33057589535478, 7.13701426968845, 11, 4.133633346588311, 4.13363334658831, 4.13363334658831, 11, 1.293, 1.293, 1.293, 1, , , , , 34.58545684814453, 37.363, 31.393, 60, , , , , 13224.5, 13256.0, 13157.0, 60, 228.10000610351562, 228.1, 228.1, 540, 8935.923105406664, 8935.9242288, 8935.9220023, 60, 89.59871842344442, 89.5987371466667, 89.5987000383333, 60, 2454.4346869099995, 2454.5404406, 2454.3292856, 60, 24.907244781833338, 24.9090073433333, 24.9054880933333, 60, , , , , , , , , 34.60283660888672, 35.99, 33.25, 599, , , , , 1.0, 1.0, 1.0, 599, 20180826.0, 20180826.0, 20180826.0, 599, 13225.29242070114, 13257.07, 13157.26, 599, 0.6000000000000132, 0.6, 0.6, 1198, 227.4491729736328, 227.49, 227.42, 599, 227.44912719726562, 227.49, 227.42, 600, 0.0, 0.0, 0.0, 600, -3.3333333333333335e-05, -0.0, -0.01, 600, 3.933956594323863, 4.11, 3.77, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.924984070116, 8935.92609, 8935.923878, 599, 89.598749734502, 89.5987681666667, 89.5987313, 599, 2454.51671061269, 2454.619599, 2454.414759, 599, 24.908611843544787, 24.91032665, 24.90691265, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5363939899833043, 1.7, 1.5, 1198, 0.7399833333333391, 0.74, 0.73, 600, -0.00039999999999999964, 0.04, -0.04, 600, 0.14431666666666715, 0.15, 0.14, 600, -0.0009166666666666671, 0.04, -0.04, 600, 0.023833333333333342, 2.8, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.4280467445743181, 1.6, 1.4, 1198, 0.0, -0.0, -0.0, 600, 0.0002833333333333332, 0.05, -0.04, 600, 0.16285833333333333, 0.1763, 0.155, 60, , , , , , , , , , , , , , , , , 0.30161333333333334, 0.3266, 0.2872, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.562726896551724, 2.56347, 2.5619, 58, 31.741450000000015, 31.7447, 31.7387, 58, 1439.124551724138, 1439.171, 1439.075, 58, -1.203844827586207, -1.1937, -1.2143, 58
2018-08-26 01:34:00, 4272.725, 4278.78, 4266.67, 2, 4280.705, 4286.76, 4274.65, 2, 7.98, 7.98, 7.98, 2, 11.610758333333315, 11.614, 11.606, 120, 1492.7370750000005, 1492.752, 1492.717, 120, 999.3423333333325, 999.35, 999.33, 60, 4.0, 4.0, 4.0, 60, 0.08999999999999993, 0.09, 0.09, 60, -1.4000000000000001, -1.4, -1.4, 12, -1.4621999999999995, -1.46, -1.47, 50, -1.3999999999999992, -1.4, -1.4, 30, 96.48333333333333, 96.6, 96.4, 30, 1279.0, 1968.0, 590.0, 4, 491.5, 721.0, 262.0, 4, 1968.0, 1968.0, 1968.0, 1, 688.0, 688.0, 688.0, 1, , , , , , , , , 295.0, 295.0, 295.0, 2, 2.0, 2.0, 2.0, 2, 492.0, 492.0, 492.0, 2, 7.0, 7.0, 7.0, 2, 3346.0, 3346.0, 3346.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.884881666827334, -1.86967267507083, -1.89775578925298, 12, -0.8510000000000006, -0.85, -0.87, 60, -1.398333333333334, -1.38, -1.4, 60, 0.22798956238003848, 0.228248, 0.227723, 521, 5.137000000000008, 5.137, 5.137, 521, -20.719443378119138, -20.44, -21.27, 521, -1.1, -1.1, -1.1, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.1915454440674, 1002.19906692975, 1002.17900972724, 12, 1002.0, 1002.0, 1002.0, 60, 96.49166666666666, 96.6, 96.4, 12, -1.1329999999999993, -1.11, -1.16, 60, -1.123333333333334, -1.1, -1.2, 30, 99.17333333333337, 99.5, 98.9, 30, , , , , 309.9645080566406, 328.4, 276.0, 600, 129.9645233154297, 148.39999999999998, 96.0, 600, 4.165999999999996, 6.6, 1.5, 600, 326.34869384765625, 337.7, 312.0, 287, 146.34869384765625, 157.70000000000005, 132.0, 287, 322.91119384765625, 323.054229736328, 322.753753662109, 12, 334.6748962402344, 337.7, 334.4, 12, 334.6748962402344, 337.7, 334.4, 12, 299.70001220703125, 299.7, 299.7, 12, 311.1666564941406, 312.0, 311.0, 12, 194.01649475097656, 205.517735305357, 179.519143823368, 287, 14.016495704650879, 359.519143823368, 1.0637840635402, 287, 190.50645446777344, 190.648788452148, 190.342834472656, 12, 202.4311065673828, 205.517735305357, 202.150646788405, 12, 202.4311065673828, 205.517735305357, 202.150646788405, 12, 166.95223999023438, 166.952238086126, 166.952238086126, 12, 178.67681884765625, 179.519143823368, 178.508354366392, 12, 326.8122253417969, 337.7, 320.1, 600, 146.81224060058594, 157.70000000000005, 140.10000000000002, 600, 6.156500000000007, 6.9, 5.3, 600, 6.165156794425089, 6.9, 5.4, 287, 6.016010386966051, 6.03770434782607, 5.98149825783972, 12, 6.169689578713966, 6.73, 5.66, 287, 7.28, 7.28, 7.28, 12, 7.400000000000001, 7.4, 7.4, 12, 7.400000000000001, 7.4, 7.4, 12, 4.249999999999999, 4.3, 4.2, 12, 6.096483894363079, 6.82978829448855, 5.32772562570239, 287, 5.950225688612075, 5.97098722792091, 5.91682629588501, 12, 6.1009565843085385, 6.65762607684574, 5.59172685477693, 287, 7.211297252314599, 7.2112972523146, 7.2112972523146, 12, 7.332216441305808, 7.33221644130581, 7.33221644130581, 12, 7.330575895354783, 7.33057589535478, 7.33057589535478, 12, 4.184628939742069, 4.23562453289583, 4.13363334658831, 12, , , , , , , , , 35.030025482177734, 38.404, 33.03, 60, , , , , 13324.5, 13356.0, 13257.0, 60, 228.10000610351562, 228.1, 228.1, 540, 8935.925364871668, 8935.9264506, 8935.9242671, 60, 89.59875608119447, 89.5987741766667, 89.598737785, 60, 2454.6500401183334, 2454.7564136, 2454.5440854, 60, 24.910834001972212, 24.9126068933333, 24.90906809, 60, , , , , , , , , 34.714778900146484, 35.97, 33.03, 601, , , , , 1.0, 1.0, 1.0, 601, 20180826.0, 20180826.0, 20180826.0, 601, 13325.23986688849, 13357.17, 13257.17, 601, 0.6000000000000132, 0.6, 0.6, 1202, 227.47328186035156, 227.5, 227.45, 601, 227.47328186035156, 227.5, 227.45, 601, 0.0, 0.0, 0.0, 601, -0.0017138103161397683, -0.0, -0.01, 601, 4.044376039933456, 4.19, 3.49, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8935.927168876879, 8935.928275, 8935.926089, 601, 89.59878614794783, 89.5988045833333, 89.59876815, 601, 2454.7250001048233, 2454.840038, 2454.619838, 601, 24.912083335080403, 24.9140006333333, 24.9103306333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.48302828618968, 1.5, 1.3, 1202, 0.7398835274542488, 0.74, 0.73, 601, -0.0005990016638935107, 0.03, -0.04, 601, 0.14178036605657285, 0.15, 0.14, 601, 0.0008818635607321132, 0.04, -0.04, 601, -0.04825291181364395, 2.6, -2.9, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.3830282861897059, 1.4, 1.2, 1202, 0.0, -0.0, -0.0, 601, -0.0006988352745424293, 0.04, -0.05, 601, 0.16105333333333333, 0.1821, 0.1536, 60, , , , , , , , , , , , , , , , , 0.2982733333333334, 0.3373, 0.2845, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5625063793103444, 2.56326, 2.56165, 58, 31.74201896551724, 31.7452, 31.7391, 58, 1439.1093103448277, 1439.152, 1439.058, 58, -1.2072051724137929, -1.1984, -1.2182, 58
2018-08-26 01:35:00, 4322.104, 4528.97, 4251.7, 5, 4330.092, 4536.96, 4259.69, 5, 7.988000000000001, 7.99, 7.98, 5, 11.607483333333308, 11.61, 11.606, 120, 1492.7536833333334, 1492.765, 1492.732, 120, 999.3393333333327, 999.36, 999.33, 60, 4.0, 4.0, 4.0, 60, 0.08999999999999993, 0.09, 0.09, 60, -1.4000000000000001, -1.4, -1.4, 12, -1.464399999999999, -1.46, -1.47, 50, -1.3999999999999992, -1.4, -1.4, 30, 96.77333333333337, 96.8, 96.6, 30, 2066.5, 2132.0, 2001.0, 4, 639.0, 688.0, 590.0, 4, 3690.5, 3740.0, 3641.0, 2, 622.5, 688.0, 557.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 2.0, 2.0, 2.0, 2, 492.0, 492.0, 492.0, 2, 6.0, 6.0, 6.0, 2, 2066.0, 2066.0, 2066.0, 2, 7.0, 7.0, 7.0, 2, 3346.0, 3346.0, 3346.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.8474794840518014, -1.84164120521962, -1.86967267507083, 12, -0.8516666666666672, -0.85, -0.87, 60, -1.3983333333333334, -1.38, -1.4, 60, 0.227597480842912, 0.227928, 0.226443, 522, 5.1370804597701225, 5.158, 5.137, 522, -20.792854406130456, -20.02, -21.27, 522, -1.1, -1.1, -1.1, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.1873671750059, 1002.20909573704, 1002.17900995711, 12, 1002.0, 1002.0, 1002.0, 60, 96.75833333333331, 96.8, 96.6, 12, -1.104833333333334, -1.08, -1.12, 60, -1.1000000000000005, -1.1, -1.1, 30, 99.13666666666671, 99.6, 98.8, 30, , , , , 313.07586669921875, 346.5, 282.1, 600, 133.0758514404297, 166.5, 102.10000000000002, 600, 4.329833333333334, 7.1, 1.5, 600, 323.4753723144531, 335.3, 309.4, 287, 143.47537231445312, 155.29999999999995, 129.39999999999998, 287, 323.12969970703125, 323.202331542969, 323.026062011719, 12, 337.70001220703125, 337.7, 337.7, 12, 337.70001220703125, 337.7, 337.7, 12, 299.70001220703125, 299.7, 299.7, 12, 310.18328857421875, 312.0, 309.4, 12, 191.0770263671875, 203.080171565397, 176.826744855048, 287, 11.077020645141602, 359.977006992969, 0.243509992679378, 287, 190.7412872314453, 190.818603515625, 190.639297485352, 12, 205.51773071289062, 205.517735305357, 205.517735305357, 12, 205.51773071289062, 205.517735305357, 205.517735305357, 12, 166.95223999023438, 166.952238086126, 166.952238086126, 12, 177.63558959960938, 179.519143823368, 176.826744855048, 12, 325.6644287109375, 334.8, 315.3, 601, 145.66444396972656, 154.79999999999995, 135.3, 601, 5.554409317803646, 6.4, 4.7, 601, 5.66794425087108, 7.1, 4.7, 287, 6.011667107676375, 6.02811846689895, 5.99202646239552, 12, 5.679062401013625, 6.58, 4.9, 287, 7.28, 7.28, 7.28, 12, 7.400000000000001, 7.4, 7.4, 12, 7.249999999999999, 7.4, 7.1, 12, 4.299999999999999, 4.3, 4.3, 12, 5.6026902081268135, 7.04412111565535, 4.63367852419338, 287, 5.94506426031522, 5.96070105872933, 5.92517647906101, 12, 5.6136225316785815, 6.5198412475836, 4.83638219514439, 287, 7.211297252314599, 7.2112972523146, 7.2112972523146, 12, 7.332216441305808, 7.33221644130581, 7.33221644130581, 12, 7.176547882307614, 7.33057589535478, 7.04412111565535, 12, 4.235624532895829, 4.23562453289583, 4.23562453289583, 12, , , , , , , , , 35.43315505981445, 38.277, 32.847, 60, , , , , 13424.5, 13456.0, 13357.0, 60, 228.10000610351562, 228.1, 228.1, 540, 8935.927573316667, 8935.9286488, 8935.9264869, 60, 89.59879288861109, 89.5988108133333, 89.5987747816667, 60, 2454.8664511533334, 2454.9732532, 2454.7599366, 60, 24.91444085255555, 24.9162208866667, 24.91266561, 60, , , , , , , , , 35.375457763671875, 36.48, 34.03, 599, , , , , 1.0, 1.0, 1.0, 599, 20180826.0, 20180826.0, 20180826.0, 599, 13425.300217028353, 13457.07, 13357.27, 599, 0.5215358931552582, 0.6, 0.5, 1198, 227.49139404296875, 227.51, 227.46, 599, 227.49139404296875, 227.51, 227.46, 599, 0.0, 0.0, 0.0, 599, 0.008146911519198564, 0.01, 0.0, 599, 3.4676293823038415, 3.57, 3.32, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.9293598631, 8935.930428, 8935.928278, 599, 89.59882266438511, 89.5988404666667, 89.5988046333333, 599, 2454.94537172955, 2455.050952, 2454.8404, 599, 24.91575619549249, 24.9175158666667, 24.9140066666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2215358931552889, 1.3, 1.2, 1198, 0.7400000000000058, 0.74, 0.74, 599, 0.00035058430717863125, 0.04, -0.04, 599, 0.1404507512520872, 0.15, 0.14, 599, 0.0001836393989983303, 0.04, -0.04, 599, 0.0035058430717863076, 2.4, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.1215358931552477, 1.2, 1.1, 1198, 0.0, 0.0, 0.0, 599, 0.00028380634390651053, 0.04, -0.04, 599, 0.15916666666666665, 0.1707, 0.1481, 60, , , , , , , , , , , , , , , , , 0.29477833333333336, 0.3161, 0.2744, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.562423275862069, 2.56312, 2.56186, 58, 31.7421551724138, 31.7448, 31.7399, 58, 1439.1038275862074, 1439.144, 1439.071, 58, -1.2083862068965514, -1.2001, -1.2151, 58
2018-08-26 01:36:00, 4389.544285714286, 4493.07, 4273.99, 7, 4397.518571428571, 4501.03, 4281.96, 7, 7.974285714285714, 7.99, 7.96, 7, 11.60977500000002, 11.612, 11.608, 120, 1492.7675750000005, 1492.774, 1492.759, 120, 999.3513333333326, 999.36, 999.35, 60, 4.0, 4.0, 4.0, 60, 0.08533333333333334, 0.09, 0.08, 60, -1.4000000000000001, -1.4, -1.4, 12, -1.4631999999999996, -1.46, -1.47, 50, -1.3999999999999992, -1.4, -1.4, 29, 97.0689655172414, 97.5, 96.8, 29, 1344.5, 2132.0, 557.0, 4, 459.0, 590.0, 328.0, 4, 2919.5, 3740.0, 2099.0, 2, 606.5, 623.0, 590.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 2.0, 2.0, 2.0, 2, 492.0, 492.0, 492.0, 2, 6.0, 6.0, 6.0, 2, 2066.0, 2066.0, 2066.0, 2, 7.0, 7.0, 7.0, 2, 3346.0, 3346.0, 3346.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.8078656041620131, -1.75785464649249, -1.84164120521962, 12, -0.852333333333334, -0.85, -0.87, 60, -1.4003333333333339, -1.4, -1.41, 60, 0.22688241379310348, 0.227346, 0.226337, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.753505747126596, -20.44, -21.27, 522, -1.1, -1.1, -1.1, 2, 0.0, 0.0, 0.0, 3, 15.18, 15.18, 15.18, 3, 0.0, 0.0, 0.0, 3, 24.0, 24.0, 24.0, 3, 24.0, 24.0, 24.0, 3, 44.0, 44.0, 44.0, 3, 20000.0, 20000.0, 20000.0, 3, 20000.0, 20000.0, 20000.0, 3, 999.0, 999.0, 999.0, 60, 1002.1999030845942, 1002.20909600979, 1002.19906725072, 12, 1002.0, 1002.0, 1002.0, 60, 97.04166666666667, 97.4, 96.8, 12, -1.0576666666666668, -1.05, -1.08, 60, -1.0133333333333332, -1.0, -1.1, 30, 99.09666666666666, 99.5, 98.8, 30, , , , , 308.80010986328125, 357.4, 262.6, 600, 128.8000946044922, 177.39999999999998, 82.60000000000002, 600, 3.152499999999998, 5.3, 0.9, 600, 319.16607666015625, 328.6, 306.9, 287, 139.16607666015625, 148.60000000000002, 126.89999999999998, 287, 323.06884765625, 323.236083984375, 322.916687011719, 12, 337.70001220703125, 337.7, 337.7, 12, 337.64166259765625, 337.7, 337.0, 12, 300.1832275390625, 302.6, 299.7, 12, 308.3583679199219, 309.4, 306.9, 12, 186.62803649902344, 196.1178935659, 174.209488236215, 287, 6.628037452697754, 359.961721004214, 0.0241231156842332, 287, 190.67662048339844, 190.847366333008, 190.519958496094, 12, 205.51773071289062, 205.517735305357, 205.517735305357, 12, 205.45703125, 205.517735305357, 204.789223179145, 12, 167.7147216796875, 170.002730402701, 166.952238086126, 12, 175.7362518310547, 176.826744855048, 174.209488236215, 12, 320.09124755859375, 329.0, 310.7, 600, 140.09124755859375, 149.0, 130.7, 600, 4.858000000000006, 5.8, 3.6, 600, 4.877700348432055, 5.8, 3.6, 287, 5.939123598963234, 5.98290389972143, 5.90439024390242, 12, 4.876053215077611, 5.72, 3.76, 287, 7.28, 7.28, 7.28, 12, 7.400000000000001, 7.4, 7.4, 12, 7.099999999999999, 7.1, 7.1, 12, 4.008333333333334, 4.3, 3.6, 12, 4.816578901517759, 5.74684354232565, 3.53634559622858, 287, 5.873611635596454, 5.91592158557559, 5.8395731745862, 12, 4.814884555462298, 5.65714981469479, 3.70343213680642, 287, 7.211297252314599, 7.2112972523146, 7.2112972523146, 12, 7.332216441305808, 7.33221644130581, 7.33221644130581, 12, 7.044121115655348, 7.04412111565535, 7.04412111565535, 12, 3.9432435682681373, 4.23562453289583, 3.53634559622858, 12, , , , , , , , , 35.1642951965332, 38.353, 32.861, 60, , , , , 13524.5, 13556.0, 13457.0, 60, 228.10000610351562, 228.1, 228.1, 540, 8935.929755998333, 8935.9308304, 8935.928685, 60, 89.59882926663886, 89.5988471733333, 89.5988114166667, 60, 2455.0822174683335, 2455.1868848, 2454.9769285, 60, 24.91803695780556, 24.9197814133333, 24.9162821416667, 60, , , , , , , , , 35.40996170043945, 37.33, 34.0, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 601, 13525.239883527427, 13557.17, 13457.17, 601, 0.5, 0.5, 0.5, 1200, 227.49591064453125, 227.53, 227.47, 600, 227.49591064453125, 227.53, 227.47, 600, 0.0, 0.0, 0.0, 600, -0.007849999999999979, 0.01, -0.02, 600, 3.7786333333333344, 4.0, 3.56, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.931488239601, 8935.932414, 8935.930432, 601, 89.59885811166663, 89.5988735666667, 89.5988405333333, 600, 2455.159338262896, 2455.266353, 2455.051493, 601, 24.91931933474999, 24.9211058833333, 24.9175248833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.7400000000000058, 0.74, 0.74, 600, 0.0009666666666666668, 0.04, -0.03, 600, 0.14001666666666715, 0.15, 0.14, 600, -0.0004000000000000001, 0.04, -0.04, 600, -0.0023333333333333327, 3.2, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 600, -0.0002833333333333335, 0.05, -0.05, 600, 0.1582616666666666, 0.1728, 0.1397, 60, , , , , , , , , , , , , , , , , 0.29308833333333334, 0.3201, 0.2588, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.562327192982457, 2.56302, 2.56172, 57, 31.74225438596491, 31.7442, 31.7405, 57, 1439.0976491228073, 1439.138, 1439.063, 57, -1.2097228070175439, -1.2013, -1.2168, 57
2018-08-26 01:37:00, 4339.198, 4433.22, 4271.88, 5, 4347.174000000001, 4441.2, 4279.86, 5, 7.976000000000001, 7.99, 7.96, 5, 11.610175000000018, 11.614, 11.606, 120, 1492.7636500000008, 1492.777, 1492.753, 120, 999.3638333333342, 999.37, 999.36, 60, 4.0, 4.0, 4.0, 60, 0.08000000000000004, 0.08, 0.08, 60, -1.4000000000000001, -1.4, -1.4, 12, -1.4638, -1.46, -1.47, 50, -1.3999999999999992, -1.4, -1.4, 29, 97.48275862068965, 97.7, 97.1, 29, 475.0, 524.0, 426.0, 4, 377.0, 426.0, 328.0, 4, 2034.0, 2034.0, 2034.0, 2, 639.5, 656.0, 623.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 2.0, 2.0, 2.0, 2, 492.0, 492.0, 492.0, 2, 6.0, 6.0, 6.0, 2, 2066.0, 2066.0, 2066.0, 2, 7.0, 7.0, 7.0, 2, 3346.0, 3346.0, 3346.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.7451085889663085, -1.71613329838704, -1.78573239124336, 12, -0.8553333333333338, -0.85, -0.87, 60, -1.400833333333334, -1.4, -1.41, 60, 0.2257638637236085, 0.226467, 0.222086, 521, 5.137000000000008, 5.137, 5.137, 521, -20.741132437620127, -17.12, -21.27, 521, -1.1, -1.1, -1.1, 3, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.2124389965875, 1002.21912479668, 1002.20909603284, 12, 1002.0, 1002.0, 1002.0, 60, 97.49166666666666, 97.7, 97.2, 12, -1.1019999999999992, -1.06, -1.14, 60, -1.1586206896551723, -1.0, -1.2, 29, 99.04827586206895, 99.8, 98.1, 29, , , , , 306.1045837402344, 331.9, 240.1, 600, 126.10457611083984, 151.89999999999998, 60.10000000000002, 600, 3.342333333333333, 6.1, 0.1, 600, 318.6941223144531, 328.0, 301.0, 287, 138.69412231445312, 148.0, 121.0, 287, 322.8459777832031, 322.897094726562, 322.755126953125, 12, 337.70001220703125, 337.7, 337.7, 12, 331.2915954589844, 333.9, 328.6, 12, 301.933349609375, 302.6, 301.0, 12, 302.2912902832031, 306.9, 301.0, 12, 186.2585906982422, 195.660452964817, 168.324551455182, 287, 6.2585978507995605, 359.632189799729, 0.424454964810252, 287, 190.4536895751953, 190.501327514648, 190.35774230957, 12, 205.51773071289062, 205.517735305357, 205.517735305357, 12, 198.94058227539062, 201.63772437517, 196.1178935659, 12, 169.32797241210938, 170.002730402701, 168.324551455182, 12, 169.67816162109375, 174.209488236215, 168.324551455182, 12, 319.0257263183594, 328.0, 309.4, 600, 139.02574157714844, 148.0, 129.39999999999998, 600, 5.853166666666674, 6.5, 5.1, 600, 5.86062717770035, 6.5, 5.1, 287, 5.9146179246261745, 5.92262443438913, 5.90599094392197, 12, 5.854444092492875, 6.39, 5.28, 287, 7.28, 7.28, 7.28, 12, 7.400000000000001, 7.4, 7.4, 12, 6.8500000000000005, 7.1, 6.5, 12, 3.600000000000001, 3.6, 3.6, 12, 5.7993431654672385, 6.43759590731508, 5.04083230336281, 287, 5.848926964026302, 5.85663452713843, 5.84070441856943, 12, 5.793135169879978, 6.32517645158792, 5.21899124509956, 287, 7.211297252314599, 7.2112972523146, 7.2112972523146, 12, 7.332216441305808, 7.33221644130581, 7.33221644130581, 12, 6.740858511485215, 7.04412111565535, 6.43759590731508, 12, 3.536345596228579, 3.53634559622858, 3.53634559622858, 12, , , , , , , , , 34.82009506225586, 36.907, 32.086, 60, , , , , 13624.5, 13656.0, 13557.0, 60, 228.10000610351562, 228.1, 228.1, 542, 8935.931957586667, 8935.9330472, 8935.9308667, 60, 89.5988659597778, 89.59888412, 89.5988477783333, 60, 2455.296179635, 2455.4026697, 2455.1904814, 60, 24.921602993916668, 24.9233778283333, 24.9198413566667, 60, , , , , , , , , 35.179161071777344, 36.89, 32.77, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 600, 13625.353333333305, 13657.17, 13557.27, 600, 0.5, 0.5, 0.5, 1200, 227.50938415527344, 227.55, 227.47, 600, 227.50938415527344, 227.55, 227.47, 600, 0.0, 0.0, 0.0, 600, 0.0020500000000000015, 0.01, -0.01, 600, 4.116433333333332, 4.26, 3.92, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.933568584309, 8935.934638, 8935.932416, 599, 89.59889277761113, 89.5989106333333, 89.5988735333333, 600, 2455.3665554156905, 2455.471038, 2455.266615, 599, 24.92277313719444, 24.9245173, 24.9211040833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.7396166666666726, 0.74, 0.73, 600, -0.0005500000000000002, 0.04, -0.04, 600, 0.1405666666666674, 0.15, 0.14, 600, 0.0003166666666666667, 0.04, -0.05, 600, 0.0026666666666666644, 2.4, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 600, -9.99999999999998e-05, 0.04, -0.04, 600, 0.15962833333333332, 0.1705, 0.1466, 60, , , , , , , , , , , , , , , , , 0.29564666666666656, 0.3158, 0.2715, 60, -0.05016666666666666, -0.0, -0.19, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.562323620689655, 2.56377, 2.5613, 58, 31.741917241379312, 31.7449, 31.7387, 58, 1439.0984655172415, 1439.186, 1439.037, 58, -1.2094586206896554, -1.1908, -1.2225, 58
2018-08-26 01:38:00, 4391.4425, 4462.32, 4265.2, 4, 4399.432500000001, 4470.31, 4273.19, 4, 7.99, 7.99, 7.99, 4, 11.615624999999987, 11.621, 11.612, 120, 1492.7612666666666, 1492.779, 1492.743, 120, 999.3560000000001, 999.36, 999.35, 60, 4.0, 4.0, 4.0, 60, 0.09933333333333326, 0.1, 0.08, 60, -1.4000000000000001, -1.4, -1.4, 12, -1.4633999999999998, -1.46, -1.47, 50, -1.3999999999999992, -1.4, -1.4, 31, 96.958064516129, 97.2, 96.8, 31, 426.0, 426.0, 426.0, 4, 524.0, 524.0, 524.0, 4, 1984.5, 2001.0, 1968.0, 2, 590.0, 623.0, 557.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 3.0, 3.0, 3.0, 2, 541.0, 590.0, 492.0, 2, 6.0, 6.0, 6.0, 2, 2066.0, 2066.0, 2066.0, 2, 7.0, 7.0, 7.0, 2, 3346.0, 3346.0, 3346.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.8206625896501178, -1.78573239124336, -1.84164120521962, 12, -0.853333333333334, -0.85, -0.87, 60, -1.4006666666666672, -1.4, -1.41, 60, 0.22542702303262943, 0.225665, 0.221941, 521, 5.1370806142034615, 5.158, 5.137, 521, -20.748387715931052, -17.95, -21.27, 521, -1.1, -1.1, -1.1, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.2049178938026, 1002.20909656817, 1002.19906782375, 12, 1002.0, 1002.0, 1002.0, 60, 96.94999999999999, 97.2, 96.8, 12, -1.1596666666666653, -1.14, -1.17, 60, -1.246666666666667, -1.2, -1.3, 30, 98.02666666666667, 98.6, 97.8, 30, , , , , 308.2437438964844, 349.8, 275.4, 600, 128.2437286376953, 169.79999999999995, 95.39999999999998, 600, 3.116333333333334, 5.5, 0.4, 600, 319.5545959472656, 326.6, 312.3, 287, 139.5546112060547, 146.60000000000002, 132.3, 287, 322.609130859375, 322.716339111328, 322.520202636719, 11, 337.70001220703125, 337.7, 337.7, 11, 328.3272705078125, 328.6, 328.0, 11, 301.0, 301.0, 301.0, 11, 301.0, 301.0, 301.0, 11, 187.06582641601562, 194.239588693415, 179.726955603623, 287, 7.065828323364258, 359.91602737739, 0.0301300609432928, 287, 190.20506286621094, 190.320693969727, 190.112869262695, 11, 205.51773071289062, 205.517735305357, 205.517735305357, 11, 195.90997314453125, 196.1178935659, 195.660452964817, 11, 168.32455444335938, 168.324551455182, 168.324551455182, 11, 168.32455444335938, 168.324551455182, 168.324551455182, 11, 319.5611572265625, 326.6, 312.3, 598, 139.5611572265625, 146.60000000000002, 132.3, 598, 5.324247491638795, 6.1, 4.4, 598, 5.3222996515679535, 6.0, 4.4, 287, 5.879336154156376, 5.9056387051862, 5.83746518105851, 11, 5.334122474747477, 5.96, 4.5, 288, 7.274545454545454, 7.28, 7.22, 11, 7.4, 7.4, 7.4, 11, 6.5, 6.5, 6.5, 11, 3.600000000000001, 3.6, 3.6, 11, 5.2594346296438355, 5.93753493932594, 4.33518974218152, 287, 5.813156518373713, 5.83947747844589, 5.76941171923654, 11, 5.271304675062797, 5.89682947398593, 4.4352613216057, 288, 7.205871436927405, 7.2112972523146, 7.15161328305545, 11, 7.331918160223805, 7.33221644130581, 7.33057589535478, 11, 6.43759590731508, 6.43759590731508, 6.43759590731508, 11, 3.536345596228579, 3.53634559622858, 3.53634559622858, 11, , , , , 1.47, 1.47, 1.47, 1, 34.43358612060547, 37.191, 31.48, 60, , , , , 13724.5, 13756.0, 13657.0, 60, 228.10000610351562, 228.1, 228.1, 538, 8935.934188508332, 8935.9352924, 8935.933083, 60, 89.59890314180558, 89.59892154, 89.5988847166667, 60, 2455.510671861666, 2455.6153522, 2455.4061233, 60, 24.925177864361117, 24.9269225366667, 24.9234353883333, 60, , , , , , , , , 34.976959228515625, 36.59, 32.84, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 600, 13725.356883333363, 13757.18, 13657.27, 600, 0.5, 0.5, 0.5, 1200, 227.5240478515625, 227.55, 227.5, 600, 227.5240478515625, 227.55, 227.5, 600, 0.0, 0.0, 0.0, 600, 0.008183333333333234, 0.01, 0.0, 600, 4.080116666666676, 4.31, 3.77, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.935714124995, 8935.936802, 8935.934644, 600, 89.59892856875003, 89.5989467, 89.5989107333333, 600, 2455.572940018332, 2455.671025, 2455.47066, 600, 24.926215666972215, 24.9278504166667, 24.924511, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.7398333333333391, 0.74, 0.73, 600, 0.00023333333333333368, 0.03, -0.04, 600, 0.14098333333333385, 0.15, 0.14, 600, -0.00013333333333333356, 0.05, -0.03, 600, -0.011833333333333336, 2.7, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 600, -0.00029999999999999987, 0.05, -0.04, 600, 0.16145666666666666, 0.1892, 0.1501, 60, , , , , , , , , , , , , , , , , 0.2990216666666667, 0.3503, 0.2779, 60, -0.06583333333333326, -0.01, -0.18, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5627698275862074, 2.56364, 2.56187, 58, 31.741862068965514, 31.7475, 31.7395, 58, 1439.125879310345, 1439.174, 1439.073, 58, -1.2036844827586204, -1.1939, -1.2147, 58
2018-08-26 01:39:00, 4385.864, 4553.38, 4272.8, 5, 4393.838000000001, 4561.35, 4280.77, 5, 7.973999999999999, 7.98, 7.97, 5, 11.61973333333331, 11.622, 11.618, 120, 1492.7763666666665, 1492.792, 1492.761, 120, 999.3605000000006, 999.37, 999.35, 60, 4.0, 4.0, 4.0, 60, 0.09066666666666671, 0.1, 0.08, 60, -1.4000000000000001, -1.4, -1.4, 12, -1.4642, -1.46, -1.47, 50, -1.3999999999999992, -1.4, -1.4, 29, 97.32068965517243, 97.4, 97.2, 29, 426.0, 426.0, 426.0, 4, 475.5, 492.0, 459.0, 4, 2033.5, 2066.0, 2001.0, 2, 590.0, 623.0, 557.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 3.0, 3.0, 3.0, 2, 590.0, 590.0, 590.0, 2, 6.0, 6.0, 6.0, 2, 1525.0, 2066.0, 984.0, 2, 7.5, 8.0, 7.0, 2, 2066.0, 2066.0, 2066.0, 1, 4.0, 8.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.7694671895906415, -1.75785464649249, -1.78573239124336, 12, -0.8543333333333339, -0.85, -0.87, 60, -1.4005000000000005, -1.4, -1.41, 60, 0.2256337375478924, 0.225802, 0.22548, 522, 5.1370402298850655, 5.158, 5.137, 522, -20.781896551724305, -20.44, -21.27, 522, -1.1, -1.1, -1.1, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.2090967167074, 1002.21912528296, 1002.19906808236, 12, 1002.0, 1002.0, 1002.0, 60, 97.31666666666666, 97.4, 97.2, 12, -1.1561666666666655, -1.14, -1.17, 60, -1.2, -1.2, -1.2, 30, 99.34333333333332, 99.6, 98.7, 30, , , , , 307.5774841308594, 359.7, 256.0, 600, 127.57749938964844, 179.70000000000005, 76.0, 600, 3.2306666666666706, 6.0, 0.2, 600, 320.8656005859375, 328.8, 307.6, 286, 140.8656005859375, 148.8, 127.60000000000002, 286, 322.3939514160156, 322.530426025391, 322.187530517578, 12, 337.70001220703125, 337.7, 337.7, 12, 328.0666809082031, 328.8, 327.2, 12, 301.0, 301.0, 301.0, 12, 302.2478942871094, 309.4, 301.0, 12, 188.43118286132812, 196.468202295991, 174.92323789191, 286, 8.431182861328125, 359.506129532634, 0.0208438592976563, 286, 189.9760284423828, 190.128982543945, 189.761505126953, 12, 205.51773071289062, 205.517735305357, 205.517735305357, 12, 195.72903442382812, 196.468202295991, 194.867959797161, 12, 168.32455444335938, 168.324551455182, 168.324551455182, 12, 169.5891571044922, 176.927783570741, 168.324551455182, 12, 321.4369812011719, 328.8, 314.6, 602, 141.43699645996094, 148.8, 134.60000000000002, 602, 5.648837209302323, 6.7, 4.5, 602, 5.669930069930065, 6.7, 4.5, 286, 5.777667410647975, 5.82182387748, 5.75578397212544, 12, 5.6614208518753975, 6.45, 4.64, 286, 7.082424242424241, 7.12, 7.06363636363636, 12, 7.400000000000001, 7.4, 7.4, 12, 6.541666666666667, 6.7, 6.4, 12, 3.600000000000001, 3.6, 3.6, 12, 5.606354539296176, 6.63417491652048, 4.44273105711865, 286, 5.711493562536187, 5.75416845533221, 5.69002833019892, 12, 5.597894670710938, 6.38398666356034, 4.58178298709961, 286, 7.012864347638769, 7.05306672940809, 6.99276315675411, 12, 7.330575895354783, 7.33057589535478, 7.33057589535478, 12, 6.478896883017935, 6.63417491652048, 6.34973524540305, 12, 3.536345596228579, 3.53634559622858, 3.53634559622858, 12, , , , , , , , , 34.0280647277832, 40.114, 28.417, 60, , , , , 13825.032786885246, 13857.0, 13757.0, 61, 228.10000610351562, 228.1, 228.1, 541, 8935.9364231, 8935.9375066, 8935.9353299, 61, 89.59894038500005, 89.5989584433333, 89.598922165, 61, 2455.721623380328, 2455.8236999, 2455.6187916, 61, 24.928693723005463, 24.9303949983333, 24.92697986, 61, , , , , , , , , 34.51618576049805, 36.5, 31.74, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 600, 13825.363333333364, 13857.18, 13757.28, 600, 0.5, 0.5, 0.5, 1200, 227.52017211914062, 227.56, 227.48, 600, 227.52017211914062, 227.56, 227.48, 600, 0.0, 0.0, 0.0, 600, -0.007883333333333239, -0.0, -0.01, 600, 3.7428999999999952, 3.97, 3.56, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.937853083335, 8935.938897, 8935.936804, 600, 89.5989642180556, 89.5989816166667, 89.5989467333333, 600, 2455.781927440002, 2455.891476, 2455.671623, 600, 24.929698790666666, 24.9315246, 24.9278603833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.7399833333333391, 0.74, 0.73, 600, -0.00038333333333333313, 0.04, -0.04, 600, 0.14035000000000067, 0.15, 0.14, 600, -4.9999999999999975e-05, 0.05, -0.04, 600, 0.05350000000000003, 2.2, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 600, 0.0007500000000000001, 0.04, -0.03, 600, 0.16017666666666666, 0.1679, 0.1488, 60, , , , , , , , , , , , , , , , , 0.296635, 0.3109, 0.2756, 60, -0.0013333333333333333, -0.0, -0.01, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.562618793103449, 2.56361, 2.56211, 58, 31.741474137931036, 31.7439, 31.7386, 58, 1439.1179482758616, 1439.179, 1439.087, 58, -1.2052500000000002, -1.1924, -1.2116, 58
2018-08-26 01:40:00, 4445.911666666667, 4522.24, 4276.73, 6, 4453.893333333333, 4530.22, 4284.71, 6, 7.9816666666666665, 7.99, 7.98, 6, 11.617491666666691, 11.621, 11.611, 120, 1492.7730500000007, 1492.812, 1492.725, 120, 999.3668333333338, 999.38, 999.35, 60, 4.0, 4.0, 4.0, 60, 0.08000000000000004, 0.08, 0.08, 60, -1.4000000000000001, -1.4, -1.4, 12, -1.4697999999999993, -1.46, -1.47, 50, -1.3999999999999992, -1.4, -1.4, 30, 97.01666666666667, 97.1, 97.0, 30, 442.5, 459.0, 426.0, 4, 393.0, 393.0, 393.0, 4, 2115.5, 2132.0, 2099.0, 2, 459.0, 492.0, 426.0, 2, , , , , , , , , 442.5, 492.0, 393.0, 2, 5.5, 7.0, 4.0, 2, 1328.0, 2066.0, 590.0, 2, 7.5, 8.0, 7.0, 2, 2066.0, 2066.0, 2066.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.8113327132773502, -1.79969039175955, -1.81366117758091, 12, -0.8526666666666673, -0.85, -0.87, 60, -1.399833333333334, -1.38, -1.41, 60, 0.225866295019157, 0.226159, 0.225453, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.744885057471407, -20.44, -21.27, 522, -1.1, -1.1, -1.1, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.215782661105, 1002.2291541083, 1002.20909686363, 12, 1002.0, 1002.0, 1002.0, 60, 97.01666666666667, 97.1, 97.0, 12, -1.171333333333334, -1.16, -1.19, 60, -1.2, -1.2, -1.2, 29, 99.33793103448275, 99.8, 99.1, 29, , , , , 306.9972229003906, 331.2, 245.8, 600, 126.99720764160156, 151.2, 65.80000000000001, 600, 3.0654999999999966, 5.8, 0.7, 600, 322.167724609375, 328.6, 316.8, 287, 142.167724609375, 148.60000000000002, 136.8, 287, 322.0382385253906, 322.145233154297, 321.974853515625, 12, 337.70001220703125, 337.7, 337.7, 12, 328.79998779296875, 328.8, 328.8, 12, 301.0, 301.0, 301.0, 12, 307.6000061035156, 307.6, 307.6, 12, 189.79452514648438, 196.28863033686, 184.34855395303, 287, 9.794526100158691, 16.2886303368596, 4.34855395303043, 287, 189.62196350097656, 189.717681884766, 189.558258056641, 12, 205.51773071289062, 205.517735305357, 205.517735305357, 12, 196.46820068359375, 196.468202295991, 196.468202295991, 12, 168.32455444335938, 168.324551455182, 168.324551455182, 12, 174.92323303222656, 174.92323789191, 174.92323789191, 12, 322.1607971191406, 328.6, 316.8, 598, 142.16079711914062, 148.60000000000002, 136.8, 598, 6.102006688963216, 6.6, 4.9, 598, 6.099651567944248, 6.6, 4.9, 287, 5.789009589167514, 5.82526975287156, 5.76630699617125, 12, 6.099562876148241, 6.54, 5.25, 287, 7.063636363636362, 7.06363636363636, 7.06363636363636, 12, 7.400000000000001, 7.4, 7.4, 12, 6.700000000000002, 6.7, 6.7, 12, 3.600000000000001, 3.6, 3.6, 12, 6.0359125269627585, 6.53746624836769, 4.83375013339104, 287, 5.725080249874384, 5.76155486945145, 5.70147562811478, 12, 6.035749631656186, 6.47682629940876, 5.18539003401747, 287, 6.992763156754109, 6.99276315675411, 6.99276315675411, 12, 7.330575895354783, 7.33057589535478, 7.33057589535478, 12, 6.63417491652048, 6.63417491652048, 6.63417491652048, 12, 3.536345596228579, 3.53634559622858, 3.53634559622858, 12, , , , , , , , , 32.67202377319336, 37.844, 24.092, 60, , , , , 13925.64406779661, 13956.0, 13858.0, 59, 228.10000610351562, 228.1, 228.1, 539, 8935.93859359661, 8935.9396343, 8935.9375427, 59, 89.59897655994355, 89.598993905, 89.598959045, 59, 2455.920869991526, 2456.017861, 2455.8270076, 59, 24.932014499858752, 24.9336310166667, 24.9304501266667, 59, , , , , , , , , 33.41508865356445, 35.9, 27.52, 601, , , , , 1.0, 1.0, 1.0, 601, 20180826.0, 20180826.0, 20180826.0, 600, 13925.363333333364, 13957.18, 13857.28, 600, 0.5, 0.5, 0.5, 1202, 227.5235137939453, 227.57, 227.5, 601, 227.52349853515625, 227.57, 227.5, 600, 0.0, 0.0, 0.0, 600, 0.002400000000000002, 0.01, -0.0, 600, 3.4854076539101504, 3.68, 3.3, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.939945698836, 8935.941007, 8935.9389, 601, 89.59899909498061, 89.5990167833333, 89.5989816666667, 601, 2456.001995643929, 2456.112952, 2455.892017, 601, 24.933366594065436, 24.9352158666667, 24.9315336166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.7400000000000058, 0.74, 0.74, 600, 0.0006333333333333335, 0.03, -0.04, 600, 0.1416000000000003, 0.15, 0.13, 600, -0.0015333333333333342, 0.03, -0.04, 600, 0.020465890183028298, 2.6, -2.7, 601, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, 0.0, 0.0, 600, 0.00041666666666666675, 0.04, -0.05, 600, 0.15744333333333332, 0.1669, 0.1482, 60, , , , , , , , , , , , , , , , , 0.291575, 0.3091, 0.2744, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5628008771929824, 2.5632, 2.56239, 57, 31.742226315789466, 31.7442, 31.7403, 57, 1439.1266315789474, 1439.152, 1439.099, 57, -1.2036245614035088, -1.1983, -1.2096, 57
2018-08-26 01:41:00, 4376.51, 4556.22, 4269.98, 4, 4384.4875, 4564.2, 4277.95, 4, 7.9775, 7.98, 7.97, 4, 11.6071, 11.616, 11.6, 120, 1492.760366666667, 1492.784, 1492.742, 120, 999.374999999999, 999.38, 999.36, 60, 4.0, 4.0, 4.0, 60, 0.08000000000000004, 0.08, 0.08, 60, -1.4000000000000001, -1.4, -1.4, 12, -1.4703999999999993, -1.47, -1.49, 50, -1.3999999999999992, -1.4, -1.4, 30, 97.03666666666663, 97.1, 96.9, 30, 459.0, 459.0, 459.0, 4, 393.0, 426.0, 360.0, 4, 2132.0, 2132.0, 2132.0, 2, 409.5, 426.0, 393.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 7.0, 7.0, 7.0, 2, 2066.0, 2066.0, 2066.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.8090053164993403, -1.79969039175955, -1.82764477370887, 12, -0.852333333333334, -0.85, -0.87, 60, -1.3996666666666675, -1.38, -1.41, 60, 0.2256580076628351, 0.226182, 0.224872, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.72122605364002, -20.44, -21.27, 522, -1.1, -1.1, -1.1, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.2241400168724, 1002.22915439106, 1002.20909724208, 12, 1002.0, 1002.0, 1002.0, 60, 97.03333333333332, 97.1, 96.9, 12, -1.1688333333333332, -1.16, -1.19, 60, -1.2, -1.2, -1.2, 30, 99.73333333333332, 99.9, 99.6, 30, , , , , 307.7762451171875, 327.6, 239.7, 600, 127.77625274658203, 147.60000000000002, 59.69999999999999, 600, 3.885666666666671, 7.1, 0.6, 600, 323.20697021484375, 329.0, 303.0, 288, 143.20697021484375, 149.0, 123.0, 288, 321.99554443359375, 322.136047363281, 321.901306152344, 12, 337.70001220703125, 337.7, 337.7, 12, 328.9333190917969, 329.0, 328.8, 12, 301.0, 301.0, 301.0, 12, 304.532958984375, 307.6, 303.0, 12, 190.85035705566406, 196.531502478886, 170.309039179533, 288, 10.850360870361328, 359.945477288726, 0.091189749721309, 288, 189.58131408691406, 189.750778198242, 189.485443115234, 12, 205.51773071289062, 205.517735305357, 205.517735305357, 12, 196.51040649414062, 196.531502478886, 196.468202295991, 12, 168.32455444335938, 168.324551455182, 168.324551455182, 12, 171.84674072265625, 174.92323789191, 170.309039179533, 12, 323.99090576171875, 329.0, 316.3, 602, 143.9908905029297, 149.0, 136.3, 602, 6.020764119601343, 6.9, 3.9, 602, 6.1086805555555586, 7.1, 3.9, 288, 5.81900926217125, 5.82728222996515, 5.80895158481365, 12, 6.099825783972125, 6.82, 4.43, 287, 7.063636363636362, 7.06363636363636, 7.06363636363636, 12, 7.400000000000001, 7.4, 7.4, 12, 7.0, 7.1, 6.7, 12, 3.600000000000001, 3.6, 3.6, 12, 6.045144836994123, 7.04674462700296, 3.83459153849753, 288, 5.753806824714339, 5.7631934838942, 5.74332020147771, 12, 6.036350147281877, 6.75640795733408, 4.36593066088986, 287, 6.992763156754109, 6.99276315675411, 6.99276315675411, 12, 7.330575895354783, 7.33057589535478, 7.33057589535478, 12, 6.94360219938234, 7.04674462700296, 6.63417491652048, 12, 3.536345596228579, 3.53634559622858, 3.53634559622858, 12, , , , , , , , , 34.585166931152344, 38.692, 30.773, 60, , , , , 14025.032786885246, 14057.0, 13957.0, 61, 228.10000610351562, 228.1, 228.1, 540, 8935.940708491804, 8935.9417516, 8935.9396682, 61, 89.5990118081967, 89.5990291933333, 89.59899447, 61, 2456.124972527868, 2456.2300744, 2456.0210661, 61, 24.935416208797818, 24.9371679066667, 24.933684435, 61, , , , , , , , , 34.90144729614258, 36.88, 32.19, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 600, 14025.363333333364, 14057.18, 13957.28, 600, 0.5, 0.5, 0.5, 1198, 227.53903198242188, 227.57, 227.51, 599, 227.5390167236328, 227.57, 227.51, 600, 0.0, 0.0, 0.0, 600, -0.0026833333333333353, 0.0, -0.01, 600, 3.0914499999999805, 3.41, 2.73, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.942060351672, 8935.943117, 8935.94101, 600, 89.59903433919435, 89.59905195, 89.5990168333333, 600, 2456.221026870002, 2456.326006, 2456.112759, 600, 24.9370171145, 24.9387667666667, 24.93521265, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2484140233722696, 1.3, 1.2, 1198, 0.7400000000000058, 0.74, 0.74, 600, -0.0002, 0.04, -0.04, 600, 0.14071666666666702, 0.15, 0.14, 600, -0.0008333333333333337, 0.03, -0.04, 600, 0.015358931552587657, 2.3, -2.1, 599, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.099999999999992, 1.1, 1.1, 1198, 0.0, -0.0, -0.0, 600, 0.0003000000000000003, 0.04, -0.04, 600, 0.15500499999999998, 0.1689, 0.1461, 60, , , , , , , , , , , , , , , , , 0.28707333333333335, 0.3128, 0.2705, 60, -0.1256666666666667, -0.0, -0.25, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.562393103448276, 2.56315, 2.56158, 58, 31.742627586206897, 31.7449, 31.7408, 58, 1439.1005517241383, 1439.144, 1439.049, 58, -1.209220689655172, -1.2005, -1.2201, 58
2018-08-26 01:42:00, 4275.134999999999, 4288.13, 4265.99, 6, 4283.116666666666, 4296.11, 4273.97, 6, 7.9816666666666665, 7.99, 7.98, 6, 11.616249999999988, 11.621, 11.611, 120, 1492.7678000000003, 1492.786, 1492.744, 120, 999.3849180327873, 999.41, 999.35, 61, 4.0, 4.0, 4.0, 61, 0.08950819672131143, 0.1, 0.08, 61, -1.4000000000000001, -1.4, -1.4, 12, -1.4719999999999993, -1.47, -1.49, 50, -1.3999999999999992, -1.4, -1.4, 30, 97.31666666666665, 97.7, 97.1, 30, 442.5, 459.0, 426.0, 4, 557.0, 590.0, 524.0, 4, 2181.5, 2198.0, 2165.0, 2, 360.5, 393.0, 328.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 7.0, 7.0, 7.0, 2, 2066.0, 2066.0, 2066.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.7718094156160848, -1.71613329838704, -1.79969039175955, 12, -0.8516666666666672, -0.85, -0.87, 60, -1.3960000000000006, -1.38, -1.4, 60, 0.22388615547024962, 0.224964, 0.22289, 521, 5.137000000000008, 5.137, 5.137, 521, -20.73982725527847, -20.02, -21.27, 521, -1.1, -1.1, -1.1, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 61, 1002.2333330763964, 1002.24921166739, 1002.19906903589, 12, 1002.0, 1002.0, 1002.0, 61, 97.3, 97.7, 97.1, 12, -1.1483333333333332, -1.11, -1.17, 60, -1.1633333333333336, -1.1, -1.2, 30, 99.59333333333332, 99.8, 99.4, 30, , , , , 309.0505676269531, 352.9, 271.4, 600, 129.05056762695312, 172.89999999999998, 91.39999999999998, 600, 2.749166666666666, 5.2, 0.6, 600, 317.70867919921875, 326.4, 307.1, 286, 137.7086944580078, 146.39999999999998, 127.10000000000002, 286, 321.9359436035156, 322.045501708984, 321.736694335938, 12, 337.70001220703125, 337.7, 337.7, 12, 329.0, 329.0, 329.0, 12, 301.0, 301.0, 301.0, 12, 303.0, 303.0, 303.0, 12, 185.1488494873047, 193.972764756925, 174.426821755732, 286, 5.14884614944458, 359.818940848745, 0.176606675730284, 286, 189.5237579345703, 189.636535644531, 189.307479858398, 12, 205.51773071289062, 205.517735305357, 205.517735305357, 12, 196.53150939941406, 196.531502478886, 196.531502478886, 12, 168.32455444335938, 168.324551455182, 168.324551455182, 12, 170.3090362548828, 170.309039179533, 170.309039179533, 12, 317.635498046875, 326.6, 307.1, 600, 137.63548278808594, 146.60000000000002, 127.10000000000002, 600, 4.738833333333331, 6.2, 3.6, 600, 4.751048951048949, 6.2, 3.6, 286, 5.764967931476908, 5.81583159359777, 5.69999999999999, 12, 4.788400380107693, 6.34, 3.83, 287, 7.063636363636362, 7.06363636363636, 7.06363636363636, 12, 7.400000000000001, 7.4, 7.4, 12, 7.099999999999999, 7.1, 7.1, 12, 3.600000000000001, 3.6, 3.6, 12, 4.69330009789934, 6.13630275556788, 3.54924819813235, 286, 5.700556234860687, 5.75056225738345, 5.63528454227972, 12, 4.7303907432482735, 6.27454677822476, 3.77894645382627, 287, 6.992763156754109, 6.99276315675411, 6.99276315675411, 12, 7.330575895354783, 7.33057589535478, 7.33057589535478, 12, 7.046744627002961, 7.04674462700296, 7.04674462700296, 12, 3.536345596228579, 3.53634559622858, 3.53634559622858, 12, , , , , , , , , 34.995643615722656, 39.159, 31.407, 60, , , , , 14125.64406779661, 14156.0, 14058.0, 59, 228.10000610351562, 228.1, 228.1, 540, 8935.942781071184, 8935.9437764, 8935.9417862, 59, 89.59904635118642, 89.59906294, 89.59902977, 59, 2456.334742649152, 2456.4340134, 2456.23348, 59, 24.938912377485863, 24.94056689, 24.9372246666667, 59, , , , , , , , , 35.33565902709961, 37.35, 33.56, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 600, 14125.416439267916, 14157.28, 14057.28, 601, 0.50848585690516, 0.6, 0.5, 1202, 227.52383422851562, 227.57, 227.49, 601, 227.52383422851562, 227.57, 227.49, 601, 0.0, 0.0, 0.0, 601, 0.0, -0.0, -0.0, 601, 2.905399999999997, 3.62, 2.67, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8935.944218481663, 8935.945393, 8935.943121, 600, 89.59907030802778, 89.5990898833333, 89.5990520166667, 600, 2456.4299566983323, 2456.530274, 2456.326348, 600, 24.940499278305555, 24.9421712333333, 24.9387724666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1202, 0.7400000000000058, 0.74, 0.74, 601, -0.00019966722129783712, 0.04, -0.04, 601, 0.14000000000000049, 0.14, 0.14, 601, -0.00016638935108153057, 0.04, -0.03, 601, -0.018968386023294523, 2.9, -2.8, 601, 0.0, 0.0, 0.0, 601, 0.19800000000000176, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.1084858569051617, 1.2, 1.1, 1202, 0.0, -0.0, -0.0, 601, -0.00043261231281197985, 0.05, -0.05, 601, 0.15320833333333336, 0.1641, 0.1384, 60, , , , , , , , , , , , , , , , , 0.28373833333333326, 0.3039, 0.2563, 60, -0.09016666666666659, -0.0, -0.23, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.562665172413794, 2.56318, 2.56229, 58, 31.74220689655172, 31.7445, 31.7396, 58, 1439.118482758621, 1439.151, 1439.098, 58, -1.205344827586207, -1.1983, -1.2095, 58
2018-08-26 01:43:00, 4277.551428571429, 4278.96, 4274.88, 7, 4285.538571428571, 4286.95, 4282.86, 7, 7.987142857142858, 7.99, 7.98, 7, 11.616649999999996, 11.62, 11.612, 120, 1492.7642916666668, 1492.78, 1492.744, 120, 999.400500000001, 999.41, 999.39, 60, 4.0, 4.0, 4.0, 60, 0.09999999999999991, 0.1, 0.1, 60, -1.4000000000000001, -1.4, -1.4, 12, -1.470399999999999, -1.47, -1.49, 50, -1.3999999999999992, -1.4, -1.4, 30, 98.11666666666665, 98.3, 97.8, 30, 376.5, 393.0, 360.0, 4, 639.5, 656.0, 623.0, 4, 2230.0, 2230.0, 2230.0, 1, 229.0, 229.0, 229.0, 1, , , , , , , , , 492.0, 492.0, 492.0, 2, 7.0, 7.0, 7.0, 2, 2066.0, 2066.0, 2066.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.6583910189885478, -1.63303113928708, -1.70225148882304, 12, -0.8523333333333342, -0.85, -0.87, 60, -1.3936666666666673, -1.38, -1.4, 60, 0.2225959789272031, 0.223108, 0.222154, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.708697318007786, -20.44, -21.27, 522, -1.1, -1.1, -1.1, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.2483760986692, 1002.24921192669, 1002.23918330938, 12, 1002.0, 1002.0, 1002.0, 60, 98.11666666666666, 98.3, 97.8, 12, -1.1038333333333337, -1.09, -1.12, 60, -1.1100000000000005, -1.1, -1.2, 30, 99.64666666666669, 100.0, 99.4, 30, , , , , 304.89508056640625, 333.2, 253.8, 600, 124.89507293701172, 153.20000000000005, 73.80000000000001, 600, 2.515833333333334, 4.5, 0.5, 600, 318.9027099609375, 330.5, 307.2, 287, 138.90272521972656, 150.5, 127.19999999999999, 287, 321.2757873535156, 321.6240234375, 321.031463623047, 11, 337.70001220703125, 337.7, 337.7, 11, 330.0909118652344, 330.5, 329.0, 11, 301.0, 301.0, 301.0, 11, 305.9821472167969, 307.1, 303.0, 11, 186.40830993652344, 198.16192875048, 174.39151456691, 287, 6.408315181732178, 359.902004445518, 0.0872574127878352, 287, 188.82913208007812, 189.190124511719, 188.582672119141, 11, 205.51773071289062, 205.517735305357, 205.517735305357, 11, 197.71728515625, 198.16192875048, 196.531502478886, 11, 168.32455444335938, 168.324551455182, 168.324551455182, 11, 173.27842712402344, 174.39151456691, 170.309039179533, 11, 318.9765625, 330.5, 307.2, 600, 138.97654724121094, 150.5, 127.19999999999999, 600, 5.178833333333342, 6.2, 4.0, 600, 5.166202090592334, 6.2, 3.8, 287, 5.617860065364413, 5.68236933797908, 5.57599164926929, 11, 5.141317706683563, 5.97, 3.82, 287, 6.971322314049584, 7.06363636363636, 6.82, 11, 7.236363636363635, 7.4, 7.1, 11, 6.836363636363637, 7.1, 6.4, 11, 3.600000000000001, 3.6, 3.6, 11, 5.106899168285718, 6.1354680162492, 3.74867943427015, 287, 5.553015818463297, 5.61819780417236, 5.51111699743829, 11, 5.08219900517294, 5.90438869428453, 3.76895660469954, 287, 6.902844257771852, 6.99276315675411, 6.75640795733408, 11, 7.172736618978092, 7.33057589535478, 7.04674462700296, 11, 6.7569470233154, 7.04674462700296, 6.33656122420044, 11, 3.536345596228579, 3.53634559622858, 3.53634559622858, 11, 1.293, 1.293, 1.293, 1, , , , , 35.07306671142578, 38.106, 31.434, 60, , , , , 14225.032786885246, 14257.0, 14157.0, 61, 228.10000610351562, 228.1, 228.1, 540, 8935.944846632787, 8935.9458847, 8935.9438118, 61, 89.59908077721312, 89.5990980783333, 89.59906353, 61, 2456.5410078918035, 2456.6465305, 2456.4374062, 61, 24.942350131530066, 24.9441088416667, 24.9406234366667, 61, , , , , , , , , 35.76305389404297, 37.25, 34.67, 599, , , , , 1.0, 1.0, 1.0, 599, 20180826.0, 20180826.0, 20180826.0, 599, 14225.428494983293, 14257.09, 14157.38, 598, 0.6000000000000132, 0.6, 0.6, 1198, 227.53829956054688, 227.56, 227.52, 599, 227.53829956054688, 227.56, 227.52, 599, 0.0, 0.0, 0.0, 599, 0.006076794657762882, 0.01, -0.0, 599, 3.4842570951585894, 3.63, 3.26, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.946466607684, 8935.94756, 8935.945397, 599, 89.59910777679467, 89.599126, 89.59908995, 599, 2456.63483730217, 2456.737984, 2456.530591, 599, 24.943913955036173, 24.9456330666667, 24.9421765166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.7398664440734617, 0.74, 0.73, 599, -0.0003505843071786315, 0.03, -0.04, 599, 0.1394991652754596, 0.14, 0.13, 599, -0.00010016694490818023, 0.04, -0.04, 599, 0.03322203672787984, 2.5, -2.9, 599, 0.0, 0.0, 0.0, 599, 0.1924874791318884, 0.2, 0.1, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 599, 0.0007178631051752924, 0.04, -0.05, 599, 0.15407333333333337, 0.1633, 0.1433, 60, , , , , , , , , , , , , , , , , 0.28532666666666684, 0.3025, 0.2654, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5624537931034483, 2.56312, 2.56157, 58, 31.742079310344824, 31.7449, 31.7402, 58, 1439.1058620689653, 1439.147, 1439.052, 58, -1.2079362068965518, -1.199, -1.2193, 58
2018-08-26 01:44:00, 4277.995, 4283.64, 4275.41, 4, 4285.9675, 4291.61, 4283.39, 4, 7.972499999999999, 7.98, 7.97, 4, 11.612108333333317, 11.619, 11.604, 120, 1492.75505, 1492.772, 1492.732, 120, 999.406833333335, 999.41, 999.4, 60, 2.033333333333333, 4.0, 2.0, 60, 0.09999999999999991, 0.1, 0.1, 60, -1.4000000000000001, -1.4, -1.4, 12, -1.4731999999999996, -1.47, -1.49, 50, -1.3999999999999992, -1.4, -1.4, 30, 97.55333333333334, 97.9, 97.4, 30, 360.0, 360.0, 360.0, 4, 655.5, 688.0, 623.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 6.0, 7.0, 5.0, 2, 1328.0, 2066.0, 590.0, 2, 7.5, 8.0, 7.0, 2, 2066.0, 2066.0, 2066.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.735832920161955, -1.68838229162401, -1.75785464649249, 12, -0.8520000000000008, -0.85, -0.87, 60, -1.3920000000000003, -1.38, -1.4, 60, 0.22325361420345474, 0.223525, 0.222936, 521, 5.137000000000008, 5.137, 5.137, 521, -20.72410748560474, -20.44, -21.27, 521, -1.1, -1.1, -1.1, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.2558977409211, 1002.25924069705, 1002.24921194852, 12, 1002.0, 1002.0, 1002.0, 60, 97.55833333333332, 97.9, 97.4, 12, -1.1065000000000007, -1.09, -1.12, 60, -1.103333333333334, -1.1, -1.2, 30, 99.35666666666665, 99.7, 99.1, 30, , , , , 309.76202392578125, 359.4, 4.6, 600, 129.76202392578125, 202.0, 9.600000000000023, 600, 2.9574999999999987, 5.2, 0.1, 600, 322.701416015625, 327.6, 314.6, 288, 142.70143127441406, 147.60000000000002, 134.60000000000002, 288, 320.86297607421875, 320.999786376953, 320.687255859375, 12, 337.64166259765625, 337.7, 337.0, 12, 330.5, 330.5, 330.5, 12, 301.0, 301.0, 301.0, 12, 307.125, 307.2, 307.1, 12, 190.26942443847656, 195.326672571947, 182.072995380274, 288, 10.269429206848145, 15.3266725719471, 2.07299538027422, 288, 188.40687561035156, 188.549911499023, 188.214950561523, 12, 205.45703125, 205.517735305357, 204.789223179145, 12, 198.16192626953125, 198.16192875048, 198.16192875048, 12, 168.32455444335938, 168.324551455182, 168.324551455182, 12, 174.39151000976562, 174.39151456691, 174.39151456691, 12, 322.6968994140625, 327.8, 314.6, 599, 142.69688415527344, 147.8, 134.60000000000002, 599, 5.1497495826377255, 5.7, 4.4, 599, 5.15243055555555, 5.7, 4.4, 288, 5.5257032388084255, 5.56823406478576, 5.47316138027185, 12, 5.154656319290466, 5.79, 4.54, 287, 6.82, 6.82, 6.82, 12, 7.099999999999999, 7.1, 7.1, 12, 6.200000000000002, 6.2, 6.2, 12, 3.600000000000001, 3.6, 3.6, 12, 5.089578818822933, 5.63940910688738, 4.33603638885979, 288, 5.461787377836919, 5.50373160569177, 5.40910664941906, 12, 5.091758891710448, 5.72627796104527, 4.47965808342144, 287, 6.756407957334077, 6.75640795733408, 6.75640795733408, 12, 7.046744627002961, 7.04674462700296, 7.04674462700296, 12, 6.1354680162492, 6.1354680162492, 6.1354680162492, 12, 3.536345596228579, 3.53634559622858, 3.53634559622858, 12, , , , , , , , , 35.615867614746094, 39.867, 32.381, 60, , , , , 14325.64406779661, 14356.0, 14258.0, 59, 228.11093139648438, 228.2, 228.1, 540, 8935.946927113557, 8935.9479346, 8935.9459182, 59, 89.59911545189266, 89.5991322433333, 89.5990986366667, 59, 2456.753558632203, 2456.8537723, 2456.6500287, 59, 24.94589264387005, 24.9475628716667, 24.944167145, 59, , , , , , , , , 35.8245964050293, 37.66, 33.34, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 600, 14325.206666666689, 14357.09, 14257.19, 600, 0.6000000000000132, 0.6, 0.6, 1200, 227.57003784179688, 227.6, 227.54, 600, 227.57003784179688, 227.6, 227.54, 600, 0.0, 0.0, 0.0, 600, -0.008699999999999888, 0.0, -0.01, 600, 3.831616666666668, 4.33, 3.07, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.94865069667, 8935.949708, 8935.947566, 600, 89.59914417827763, 89.5991618, 89.5991261, 600, 2456.8591436999995, 2456.964624, 2456.738081, 600, 24.947652394999995, 24.9494104, 24.9456346833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4149999999999978, 1.5, 1.3, 1200, 0.7399833333333391, 0.75, 0.73, 600, -0.0006500000000000002, 0.03, -0.04, 600, 0.14000000000000049, 0.14, 0.14, 600, 0.0006166666666666671, 0.04, -0.04, 600, 0.08016666666666658, 2.8, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.17816666666666706, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2683333333333018, 1.3, 1.2, 1200, 0.0, -0.0, -0.0, 599, 0.001318864774624374, 0.05, -0.04, 599, 0.15427166666666667, 0.1664, 0.1414, 60, , , , , , , , , , , , , , , , , 0.28571833333333324, 0.3081, 0.2618, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.562181403508771, 2.56273, 2.56155, 57, 31.74162280701755, 31.744, 31.7399, 57, 1439.0906491228068, 1439.123, 1439.054, 57, -1.2110087719298244, -1.2042, -1.2191, 57
2018-08-26 01:45:00, 4326.349999999999, 4425.3, 4271.23, 6, 4334.33, 4433.28, 4279.21, 6, 7.980000000000001, 7.98, 7.98, 6, 11.612775, 11.619, 11.605, 120, 1492.7675499999998, 1492.791, 1492.752, 120, 999.4203333333329, 999.43, 999.4, 60, 2.966666666666667, 4.0, 2.0, 60, 0.09999999999999991, 0.1, 0.1, 60, -1.4000000000000001, -1.4, -1.4, 12, -1.473599999999999, -1.47, -1.49, 50, -1.3999999999999992, -1.4, -1.4, 30, 97.68333333333331, 97.7, 97.6, 30, 360.0, 360.0, 360.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 5.0, 5.0, 5.0, 2, 590.0, 590.0, 590.0, 2, 7.0, 7.0, 7.0, 2, 2066.0, 2066.0, 2066.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.7184490394561882, -1.71613329838704, -1.73002774480193, 12, -0.8520000000000008, -0.85, -0.87, 60, -1.3916666666666666, -1.38, -1.4, 60, 0.22373808620689656, 0.224146, 0.22335, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.736934865900537, -20.44, -21.27, 522, -1.1, -1.1, -1.1, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.2692693475992, 1002.27929793332, 1002.25924071859, 12, 1002.0, 1002.0, 1002.0, 60, 97.68333333333335, 97.7, 97.6, 12, -1.115999999999999, -1.09, -1.14, 60, -1.1233333333333337, -1.1, -1.2, 30, 99.71333333333335, 100.0, 99.4, 30, , , , , 308.91778564453125, 355.4, 2.3, 601, 128.9177703857422, 195.9, 73.80000000000001, 601, 2.6437603993344427, 6.6, 0.4, 601, 320.2477722167969, 330.8, 300.3, 287, 140.24777221679688, 150.8, 120.30000000000001, 287, 320.4465637207031, 320.601745605469, 320.309295654297, 12, 332.074951171875, 333.9, 330.8, 12, 330.4334411621094, 330.8, 327.6, 12, 300.8833312988281, 301.0, 300.3, 12, 307.7112121582031, 312.5, 300.3, 12, 187.8683319091797, 198.532686809649, 167.827175343841, 287, 7.8683319091796875, 359.8731351935, 0.246993472340989, 287, 187.98934936523438, 188.134323120117, 187.854110717773, 12, 199.81080627441406, 201.63772437517, 198.532686809649, 12, 198.14202880859375, 198.532686809649, 195.326672571947, 12, 168.2416534423828, 168.324551455182, 167.827175343841, 12, 175.45379638671875, 179.902004445518, 167.827175343841, 12, 320.3584899902344, 331.0, 308.8, 600, 140.35848999023438, 151.0, 128.8, 600, 5.927999999999997, 6.7, 4.7, 600, 5.932055749128916, 6.7, 4.7, 287, 5.469401276535213, 5.49202090592333, 5.46101635920639, 12, 5.922746278112129, 6.61, 5.00909090909091, 287, 6.82, 6.82, 6.82, 12, 7.099999999999999, 7.1, 7.1, 12, 6.425000000000001, 6.7, 6.2, 12, 3.600000000000001, 3.6, 3.6, 12, 5.8719582604157265, 6.63863654255337, 4.64536592333772, 287, 5.407266145472008, 5.43043552248372, 5.39873971669322, 12, 5.8626582574547506, 6.54879146237213, 4.95555223188096, 287, 6.756407957334077, 6.75640795733408, 6.75640795733408, 12, 7.046744627002961, 7.04674462700296, 7.04674462700296, 12, 6.363171785630926, 6.63863654255337, 6.1354680162492, 12, 3.536345596228579, 3.53634559622858, 3.53634559622858, 12, , , , , , , , , 34.997413635253906, 38.279, 29.851, 60, , , , , 14424.5, 14456.0, 14357.0, 60, 228.11241149902344, 228.2, 228.1, 540, 8935.948995550001, 8935.9500248, 8935.9479701, 60, 89.59914992583334, 89.59916708, 89.599132835, 60, 2456.9588739083324, 2457.0587567, 2456.8572273, 60, 24.949314565138884, 24.9509792783333, 24.947620455, 60, , , , , , , , , 35.08470916748047, 37.02, 32.66, 601, , , , , 1.0, 1.0, 1.0, 601, 20180826.0, 20180826.0, 20180826.0, 601, 14425.259883527475, 14457.19, 14357.19, 601, 0.6000000000000132, 0.6, 0.6, 1202, 227.59036254882812, 227.62, 227.56, 601, 227.59036254882812, 227.62, 227.56, 601, 0.0, 0.0, 0.0, 601, -0.0002828618968386022, 0.01, -0.01, 601, 3.9201996672212895, 4.05, 3.77, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8935.95076373878, 8935.951826, 8935.949711, 601, 89.59917939564606, 89.5991971, 89.59916185, 601, 2457.0574869334437, 2457.151443, 2456.964788, 601, 24.95095811555742, 24.95252405, 24.9494131333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.7395507487520859, 0.75, 0.73, 601, -0.00039933444259567376, 0.04, -0.05, 601, 0.14018302828619028, 0.15, 0.14, 601, -0.0005158069883527457, 0.04, -0.04, 601, 0.02046589018302832, 2.9, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.17420965058236376, 0.2, 0.1, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, 0.0, 0.0, 602, 0.00011627906976744176, 0.05, -0.04, 602, 0.15287499999999996, 0.1703, 0.1408, 60, , , , , , , , , , , , , , , , , 0.2831199999999999, 0.3155, 0.2607, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.56230724137931, 2.56351, 2.56141, 58, 31.742043103448278, 31.7451, 31.7398, 58, 1439.0970862068964, 1439.172, 1439.045, 58, -1.2097827586206897, -1.194, -1.2206, 58
2018-08-26 01:46:00, 4406.906666666667, 4507.32, 4272.75, 3, 4414.889999999999, 4515.3, 4280.74, 3, 7.983333333333334, 7.99, 7.98, 3, 11.64561666666666, 11.66, 11.616, 120, 1492.9385583333337, 1493.071, 1492.76, 120, 999.4178333333335, 999.43, 999.41, 60, 4.0, 4.0, 4.0, 60, 0.09999999999999991, 0.1, 0.1, 60, -1.4000000000000001, -1.4, -1.4, 12, -1.4879999999999998, -1.47, -1.49, 50, -1.3999999999999992, -1.4, -1.4, 29, 97.7448275862069, 98.1, 97.5, 29, 328.0, 328.0, 328.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 6.0, 7.0, 5.0, 2, 1328.0, 2066.0, 590.0, 2, 7.5, 8.0, 7.0, 2, 2066.0, 2066.0, 2066.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.7126849319664659, -1.66068163673862, -1.74393485262641, 12, -0.8526666666666675, -0.85, -0.87, 60, -1.394000000000001, -1.38, -1.4, 60, 0.2239480057581573, 0.224155, 0.223753, 521, 5.137080614203463, 5.158, 5.137, 521, -20.698905950096098, -20.44, -20.85, 521, -1.1, -1.1, -1.1, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.2667624809743, 1002.27929823843, 1002.25924097967, 12, 1002.0, 1002.0, 1002.0, 60, 97.72499999999998, 98.1, 97.5, 12, -1.1566666666666652, -1.14, -1.16, 60, -1.2, -1.2, -1.2, 29, 98.63448275862073, 99.4, 98.3, 29, , , , , 303.1923828125, 351.5, 234.1, 599, 123.19236755371094, 171.5, 54.10000000000002, 599, 2.220367278797998, 5.2, 0.3, 599, 317.4546813964844, 328.2, 307.1, 286, 137.45468139648438, 148.2, 127.10000000000002, 286, 320.1441955566406, 320.310607910156, 320.032562255859, 12, 330.79998779296875, 330.8, 330.8, 12, 330.79998779296875, 330.8, 330.8, 12, 300.29998779296875, 300.3, 300.3, 12, 300.29998779296875, 300.3, 300.3, 12, 184.9933319091797, 195.810957650507, 174.48306922294, 286, 4.9933390617370605, 359.841755298602, 0.194269266233391, 286, 187.7012481689453, 187.861465454102, 187.589126586914, 12, 198.53268432617188, 198.532686809649, 198.532686809649, 12, 198.53268432617188, 198.532686809649, 198.532686809649, 12, 167.82717895507812, 167.827175343841, 167.827175343841, 12, 167.82717895507812, 167.827175343841, 167.827175343841, 12, 317.4393310546875, 328.2, 306.9, 600, 137.4393310546875, 148.2, 126.89999999999998, 600, 5.345833333333335, 6.6, 4.3, 600, 5.344755244755255, 6.6, 4.3, 286, 5.506720722407503, 5.5402995471961, 5.49247910863509, 12, 5.345717453278432, 6.46, 4.36, 287, 6.82, 6.82, 6.82, 12, 7.099999999999999, 7.1, 7.1, 12, 6.700000000000002, 6.7, 6.7, 12, 3.600000000000001, 3.6, 3.6, 12, 5.2870700576929535, 6.54181198906496, 4.24244112192258, 286, 5.446594754765744, 5.47907424893082, 5.4315302534674, 12, 5.287953638060018, 6.40062044280852, 4.30307899871712, 287, 6.756407957334077, 6.75640795733408, 6.75640795733408, 12, 7.046744627002961, 7.04674462700296, 7.04674462700296, 12, 6.63863654255337, 6.63863654255337, 6.63863654255337, 12, 3.539571246704521, 3.54924819813235, 3.53634559622858, 12, , , , , , , , , 34.65850830078125, 38.577, 30.736, 60, , , , , 14524.5, 14556.0, 14457.0, 60, 228.1229248046875, 228.2, 228.1, 541, 8935.951078601669, 8935.952113, 8935.950059, 60, 89.59918464336116, 89.5992018833333, 89.59916765, 60, 2457.161922785, 2457.2617043, 2457.0620423, 60, 24.95269871308334, 24.9543617383333, 24.9510340383333, 60, , , , , , , , , 34.65814971923828, 36.4, 33.32, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 600, 14525.373333333351, 14557.19, 14457.29, 600, 0.6000000000000132, 0.6, 0.6, 1200, 227.581787109375, 227.61, 227.55, 600, 227.58177185058594, 227.61, 227.55, 599, 0.0, 0.0, 0.0, 599, 0.007061769616026635, 0.01, 0.0, 599, 3.9259500000000056, 4.01, 3.8, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.952881806676, 8935.953947, 8935.95183, 600, 89.59921469677771, 89.59923245, 89.5991971666667, 600, 2457.2503766083323, 2457.350802, 2457.151789, 600, 24.95417294347222, 24.9558467, 24.9525298166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7404173622704562, 0.75, 0.73, 599, 0.0011185308848080137, 0.04, -0.03, 599, 0.14000000000000049, 0.14, 0.14, 599, -0.0007178631051752924, 0.05, -0.05, 599, -0.050500000000000086, 2.9, -2.7, 600, 0.0, 0.0, 0.0, 599, 0.1720000000000016, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 599, -0.0007345575959933226, 0.05, -0.05, 599, 0.15312166666666668, 0.169, 0.143, 60, , , , , , , , , , , , , , , , , 0.28359000000000006, 0.313, 0.2649, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5623987931034486, 2.56305, 2.56165, 58, 31.741962068965524, 31.7446, 31.7399, 58, 1439.1029310344825, 1439.141, 1439.06, 58, -1.208531034482759, -1.2008, -1.2174, 58
2018-08-26 01:47:00, 4273.485, 4276.36, 4270.03, 4, 4281.465, 4284.34, 4278.01, 4, 7.98, 7.98, 7.98, 4, 11.66979999999999, 11.677, 11.656, 120, 1493.095875, 1493.15, 1492.909, 120, 999.4099999999999, 999.43, 999.24, 60, 2.033333333333333, 4.0, 2.0, 60, 0.10983333333333344, 0.11, 0.1, 60, -1.4000000000000001, -1.4, -1.4, 12, -1.4808, -1.47, -1.49, 50, -1.3999999999999992, -1.4, -1.4, 30, 97.90333333333335, 98.1, 97.7, 30, 360.0, 360.0, 360.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 5.0, 5.0, 5.0, 2, 590.0, 590.0, 590.0, 2, 7.0, 7.0, 7.0, 2, 2066.0, 2066.0, 2066.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.687240160121645, -1.66068163673862, -1.71613329838704, 12, -0.8543333333333339, -0.85, -0.87, 60, -1.3963333333333339, -1.38, -1.4, 60, 0.22370597701149433, 0.223987, 0.223102, 522, 5.1370402298850655, 5.158, 5.137, 522, -20.721226053639977, -20.44, -21.27, 522, -1.1, -1.1, -1.1, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.2542271079159, 1002.27929834836, 1002.08875678233, 12, 1002.0, 1002.0, 1002.0, 60, 97.90833333333335, 98.1, 97.7, 12, -1.1681666666666672, -1.16, -1.19, 60, -1.2068965517241375, -1.2, -1.3, 29, 98.81724137931032, 99.1, 98.4, 29, , , , , 305.07440185546875, 360.0, 0.0, 601, 125.07439422607422, 359.7, 1.1000000000000227, 601, 2.809983361064894, 5.6, 0.0, 601, 316.6466979980469, 326.8, 298.4, 288, 136.64669799804688, 146.8, 118.39999999999998, 288, 320.103759765625, 320.1767578125, 319.958587646484, 11, 330.79998779296875, 330.8, 330.8, 11, 329.3818054199219, 330.8, 328.2, 11, 300.1272888183594, 300.3, 298.4, 11, 300.1272888183594, 300.3, 298.4, 11, 184.19937133789062, 194.419359642213, 165.624008742353, 288, 4.199371337890625, 359.993574175778, 0.036493907526733, 288, 187.66397094726562, 187.740280151367, 187.519119262695, 11, 198.53268432617188, 198.532686809649, 198.532686809649, 11, 197.04808044433594, 198.532686809649, 195.810957650507, 11, 167.62692260742188, 167.827175343841, 165.624008742353, 11, 168.23092651367188, 174.48306922294, 165.624008742353, 11, 316.92181396484375, 326.8, 305.8, 600, 136.92181396484375, 146.8, 125.80000000000001, 600, 5.433499999999991, 6.4, 4.0, 600, 5.482986111111109, 6.4, 4.5, 288, 5.537864502634599, 5.55283675600418, 5.51302681992337, 11, 5.501656636046874, 6.26, 4.55, 287, 6.820000000000001, 6.82, 6.82, 11, 7.1, 7.1, 7.1, 11, 6.672727272727273, 6.7, 6.6, 11, 3.600000000000001, 3.6, 3.6, 11, 5.426411965039376, 6.33934609786653, 4.43774410126403, 288, 5.47619663633214, 5.4906577181573, 5.45110530505702, 11, 5.445025535321468, 6.20201164455912, 4.49694550819881, 287, 6.756407957334077, 6.75640795733408, 6.75640795733408, 11, 7.04674462700296, 7.04674462700296, 7.04674462700296, 11, 6.607258536762401, 6.63863654255337, 6.54181198906496, 11, 3.5492481981323505, 3.54924819813235, 3.54924819813235, 11, , , , , , , , , 34.52210235595703, 37.249, 31.365, 60, , , , , 14624.5, 14656.0, 14557.0, 60, 228.12393188476562, 228.2, 228.1, 539, 8935.953184095002, 8935.954217, 8935.9521481, 60, 89.59921973491669, 89.59923695, 89.5992024683333, 60, 2457.36400668, 2457.4627307, 2457.2649935, 60, 24.956066778, 24.9577121783333, 24.9544165583333, 60, , , , , , , , , 34.03112030029297, 36.46, 31.65, 599, , , , , 1.0, 1.0, 1.0, 599, 20180826.0, 20180826.0, 20180826.0, 599, 14625.3202170284, 14657.09, 14557.29, 599, 0.6715563506261305, 0.7, 0.6, 1118, 227.6014404296875, 227.65, 227.57, 599, 227.60147094726562, 227.65, 227.57, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 2.4432387312186945, 3.9, 1.93, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.954837943236, 8935.955818, 8935.953918, 599, 89.599247299054, 89.5992636333333, 89.5992319666667, 599, 2457.445719033388, 2457.538665, 2457.351148, 599, 24.9574286505565, 24.95897775, 24.9558524666667, 599, , , , , 11.93322203672788, 12.0, 11.0, 599, 1.634168157423938, 2.0, 1.5, 1118, 0.7401001669449139, 0.75, 0.74, 599, -0.0005008347245409016, 0.04, -0.03, 599, 0.13983305509182012, 0.14, 0.13, 599, 0.00021702838063439057, 0.03, -0.04, 599, 0.033889816360601, 2.8, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.16377295492487556, 0.2, 0.1, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.4949910554561798, 1.8, 1.3, 1118, 0.0, 0.0, 0.0, 599, 0.00040066777963272123, 0.05, -0.04, 599, 0.15235000000000004, 0.1667, 0.1414, 60, , , , , , , , , , , , , , , , , 0.28214833333333333, 0.3088, 0.2618, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5623282758620687, 2.5632, 2.56151, 58, 31.742603448275858, 31.7458, 31.7398, 58, 1439.0966034482763, 1439.148, 1439.047, 58, -1.2100413793103446, -1.1991, -1.2203, 58
2018-08-26 01:48:00, 4367.566666666667, 4426.03, 4269.88, 3, 4375.54, 4434.01, 4277.85, 3, 7.973333333333333, 7.98, 7.97, 3, 11.675741666666665, 11.68, 11.673, 120, 1493.0294833333328, 1493.101, 1492.898, 120, 999.4116666666672, 999.42, 999.4, 60, 2.966666666666667, 4.0, 2.0, 60, 0.10516666666666653, 0.11, 0.1, 60, -1.4000000000000001, -1.4, -1.4, 12, -1.4707999999999992, -1.47, -1.49, 50, -1.3999999999999992, -1.4, -1.4, 30, 98.30666666666667, 98.6, 98.0, 30, 360.0, 360.0, 360.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 6.0, 7.0, 5.0, 2, 1328.0, 2066.0, 590.0, 2, 7.5, 8.0, 7.0, 2, 2066.0, 2066.0, 2066.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.6319055857320626, -1.59164901576946, -1.67452568237633, 12, -0.8586666666666666, -0.85, -0.87, 60, -1.3973333333333338, -1.38, -1.4, 60, 0.22322639731285984, 0.223808, 0.222805, 521, 5.137040307101736, 5.158, 5.137, 521, -20.689462571977096, -20.44, -20.85, 521, -1.1, -1.1, -1.1, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.2609130437027, 1002.26927023318, 1002.24921299614, 12, 1002.0, 1002.0, 1002.0, 60, 98.30833333333334, 98.6, 98.0, 12, -1.1956666666666678, -1.19, -1.2, 60, -1.2999999999999998, -1.3, -1.3, 30, 98.99666666666668, 99.1, 98.9, 30, , , , , 304.72662353515625, 360.0, 1.4, 598, 124.72661590576172, 200.8, 33.39999999999998, 598, 2.5459866220735807, 5.1, 0.1, 598, 318.0769958496094, 325.4, 305.0, 286, 138.07699584960938, 145.39999999999998, 125.0, 286, 319.8478088378906, 319.946472167969, 319.756469726562, 12, 330.79998779296875, 330.8, 330.8, 12, 327.8500061035156, 328.2, 326.8, 12, 298.3999938964844, 298.4, 298.4, 12, 298.3999938964844, 298.4, 298.4, 12, 185.70001220703125, 193.102982739883, 172.234710340322, 286, 5.700015544891357, 359.755437121582, 0.270523753922589, 286, 187.41015625, 187.508926391602, 187.320266723633, 12, 198.53268432617188, 198.532686809649, 198.532686809649, 12, 195.46307373046875, 195.810957650507, 194.419359642213, 12, 165.62400817871094, 165.624008742353, 165.624008742353, 12, 165.62400817871094, 165.624008742353, 165.624008742353, 12, 318.0701904296875, 325.4, 304.8, 600, 138.0701904296875, 145.39999999999998, 124.80000000000001, 600, 5.581499999999992, 6.8, 4.1, 600, 5.583566433566431, 6.8, 4.1, 286, 5.50220503557973, 5.52311977715878, 5.48694744169857, 12, 5.569825783972125, 6.72, 4.54, 287, 6.82, 6.82, 6.82, 12, 7.099999999999999, 7.1, 7.1, 12, 6.683333333333333, 6.8, 6.6, 12, 3.600000000000001, 3.6, 3.6, 12, 5.525446629417545, 6.74230849711109, 4.05222551284969, 286, 5.441929239094443, 5.46416937024636, 5.42822515345722, 12, 5.511746072643517, 6.66206232418372, 4.49130347628433, 287, 6.756407957334077, 6.75640795733408, 6.75640795733408, 12, 7.046744627002961, 7.04674462700296, 7.04674462700296, 12, 6.6253522007508465, 6.74230849711109, 6.54181198906496, 12, 3.54924819813235, 3.54924819813235, 3.54924819813235, 12, , , , , 1.453, 1.453, 1.453, 1, 33.970855712890625, 37.702, 31.699, 60, , , , , 14724.5, 14756.0, 14657.0, 60, 228.175048828125, 228.2, 228.1, 541, 8935.9552854, 8935.9563135, 8935.9542534, 60, 89.5992547566667, 89.5992718916667, 89.5992375566667, 60, 2457.563919943333, 2457.6625385, 2457.4659792, 60, 24.95939866572222, 24.9610423083333, 24.95776632, 60, , , , , , , , , 33.65135955810547, 35.48, 31.63, 601, , , , , 1.0, 1.0, 1.0, 601, 20180826.0, 20180826.0, 20180826.0, 601, 14725.264542429295, 14757.2, 14657.19, 601, 0.6783513738551322, 0.7, 0.6, 1201, 227.597900390625, 227.64, 227.53, 600, 227.5978546142578, 227.64, 227.53, 601, 0.0, 0.0, 0.0, 601, -0.0087188019966721, -0.0, -0.01, 601, 3.4186688851913423, 3.93, 2.86, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.956885993352, 8935.957922, 8935.955817, 601, 89.59928143322256, 89.5992987, 89.5992636166667, 601, 2457.63436561897, 2457.729436, 2457.53869, 601, 24.96057276031614, 24.9621572666667, 24.9589781666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5800166527893205, 1.7, 1.5, 1201, 0.7401497504159791, 0.75, 0.74, 601, 0.0001663893510815306, 0.04, -0.04, 601, 0.13998336106489234, 0.14, 0.13, 601, 0.0008818635607321136, 0.05, -0.03, 601, -0.055499999999999994, 2.2, -2.5, 600, 0.0, 0.0, 0.0, 601, 0.1725457570715484, 0.2, 0.1, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.4416319733555392, 1.5, 1.4, 1201, 0.0, -0.0, -0.0, 601, -0.0006988352745424296, 0.04, -0.04, 601, 0.1527566666666666, 0.1646, 0.1399, 60, , , , , , , , , , , , , , , , , 0.2828983333333333, 0.3048, 0.259, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5627459649122803, 2.56366, 2.56224, 57, 31.7422052631579, 31.7459, 31.7403, 57, 1439.1234035087716, 1439.175, 1439.093, 57, -1.2043017543859647, -1.1933, -1.2106, 57
2018-08-26 01:49:00, 4378.014999999999, 4575.58, 4269.67, 4, 4385.985000000001, 4583.55, 4277.64, 4, 7.97, 7.97, 7.97, 4, 11.680133333333336, 11.684, 11.677, 120, 1492.9920333333337, 1493.083, 1492.928, 120, 999.4090000000011, 999.42, 999.4, 60, 4.0, 4.0, 4.0, 60, 0.09999999999999991, 0.1, 0.1, 60, -1.4000000000000001, -1.4, -1.4, 12, -1.4719999999999993, -1.47, -1.49, 50, -1.3999999999999992, -1.4, -1.4, 30, 97.77666666666669, 98.1, 97.6, 30, 328.0, 328.0, 328.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 2066.0, 2066.0, 2066.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.70457983413133, -1.66068163673862, -1.73002774480193, 12, -0.8550000000000004, -0.85, -0.87, 60, -1.397000000000001, -1.38, -1.4, 60, 0.22368675095785465, 0.224043, 0.220279, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.712509578544225, -18.36, -21.27, 522, -1.1, -1.1, -1.1, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.2575704670775, 1002.26927029794, 1002.24921345145, 12, 1002.0, 1002.0, 1002.0, 60, 97.78333333333335, 98.1, 97.6, 12, -1.2056666666666669, -1.2, -1.22, 60, -1.2999999999999998, -1.3, -1.3, 29, 99.6206896551724, 100.1, 99.0, 29, , , , , 304.4014892578125, 356.9, 4.9, 601, 124.40149688720703, 302.0, 3.3999999999999773, 601, 3.4457570715474257, 6.1, 0.1, 601, 316.93743896484375, 326.0, 298.4, 288, 136.9374542236328, 146.0, 118.39999999999998, 288, 319.5849914550781, 319.796783447266, 319.400421142578, 12, 330.79998779296875, 330.8, 330.8, 12, 326.6666564941406, 326.8, 326.0, 12, 298.3999938964844, 298.4, 298.4, 12, 298.3999938964844, 298.4, 298.4, 12, 184.54721069335938, 193.654905150076, 165.8122408765, 288, 4.547214031219482, 359.846703650043, 0.0518792409741309, 288, 187.15377807617188, 187.354263305664, 186.985733032227, 12, 198.53268432617188, 198.532686809649, 198.532686809649, 12, 194.25868225097656, 194.419359642213, 193.654905150076, 12, 165.62400817871094, 165.624008742353, 165.624008742353, 12, 165.6396942138672, 165.8122408765, 165.624008742353, 12, 317.6653747558594, 326.0, 307.8, 601, 137.66539001464844, 146.0, 127.80000000000001, 601, 5.4570715474209734, 6.0, 4.6, 601, 5.492013888888883, 6.0, 4.6, 288, 5.520141395705476, 5.53125652627916, 5.50943593314765, 12, 5.490240734874883, 5.98, 4.67, 287, 6.82, 6.82, 6.82, 12, 7.099999999999999, 7.1, 7.1, 12, 6.799999999999998, 6.8, 6.8, 12, 3.600000000000001, 3.6, 3.6, 12, 5.435114779362731, 5.94632771958286, 4.53809334350403, 288, 5.459801660734027, 5.47079436177158, 5.44918090216702, 12, 5.43331099440376, 5.92141767436297, 4.60855091796138, 287, 6.756407957334077, 6.75640795733408, 6.75640795733408, 12, 7.046744627002961, 7.04674462700296, 7.04674462700296, 12, 6.74230849711109, 6.74230849711109, 6.74230849711109, 12, 3.54924819813235, 3.54924819813235, 3.54924819813235, 12, , , , , , , , , 34.82940673828125, 39.566, 32.557, 60, , , , , 14824.5, 14856.0, 14757.0, 60, 228.17588806152344, 228.2, 228.1, 539, 8935.957361551667, 8935.9583741, 8935.9563468, 60, 89.59928935919444, 89.599306235, 89.5992724466667, 60, 2457.7663676600005, 2457.8668039, 2457.665795, 60, 24.962772794333333, 24.9644467316667, 24.9610965833333, 60, , , , , , , , , 34.46709442138672, 37.7, 31.75, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 600, 14825.45, 14857.2, 14757.3, 600, 0.6248959200666255, 0.7, 0.6, 1201, 227.5517578125, 227.58, 227.53, 601, 227.5517578125, 227.58, 227.53, 601, 0.0, 0.0, 0.0, 601, -0.009999999999999861, -0.01, -0.01, 601, 4.57783333333334, 5.11, 3.81, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8935.959007584997, 8935.960125, 8935.957921, 600, 89.59931679308335, 89.5993354166667, 89.5992986833333, 600, 2457.8375519666674, 2457.941941, 2457.729777, 600, 24.963959199444464, 24.9656990166667, 24.96216295, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5232306411323908, 1.7, 1.5, 1201, 0.7400000000000058, 0.74, 0.74, 601, 0.00039933444259567386, 0.04, -0.03, 601, 0.13925124792013363, 0.14, 0.13, 601, 0.0005990016638935107, 0.04, -0.04, 601, -0.08835274542429283, 2.9, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.1691666666666676, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.4133222314737988, 1.5, 1.4, 1201, 0.0, -0.0, -0.0, 601, -0.0012811980033277876, 0.05, -0.04, 601, 0.1524733333333333, 0.1618, 0.1437, 60, , , , , , , , , , , , , , , , , 0.2823733333333333, 0.2996, 0.2661, 60, 0.011833333333333336, 0.08, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5624905172413794, 2.56308, 2.56173, 58, 31.74155172413794, 31.7435, 31.7394, 58, 1439.1097413793102, 1439.143, 1439.066, 58, -1.2069896551724137, -1.2003, -1.2159, 58
2018-08-26 01:50:00, 4392.186666666667, 4529.28, 4273.56, 3, 4400.176666666666, 4537.27, 4281.55, 3, 7.989999999999999, 7.99, 7.99, 3, 11.68386666666665, 11.685, 11.682, 120, 1492.952258333333, 1492.971, 1492.911, 120, 999.3978333333339, 999.41, 999.39, 60, 4.0, 4.0, 4.0, 60, 0.08033333333333338, 0.1, 0.08, 60, -1.4000000000000001, -1.4, -1.4, 12, -1.4703999999999993, -1.47, -1.49, 50, -1.3999999999999992, -1.4, -1.4, 30, 98.1166666666666, 98.2, 98.0, 30, 328.0, 328.0, 328.0, 4, 656.0, 656.0, 656.0, 4, 2329.0, 2329.0, 2329.0, 1, 393.0, 393.0, 393.0, 1, , , , , , , , , 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 2066.0, 2066.0, 2066.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.65953319099404, -1.64685013044146, -1.67452568237633, 12, -0.8516666666666673, -0.85, -0.87, 60, -1.3950000000000002, -1.38, -1.4, 60, 0.22393271647509588, 0.224424, 0.223207, 522, 5.1370402298850655, 5.158, 5.137, 522, -20.680363984674454, -20.44, -21.27, 522, -1.1, -1.1, -1.1, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.2467065058592, 1002.24921372945, 1002.23918515641, 12, 1002.0, 1002.0, 1002.0, 60, 98.10833333333335, 98.2, 98.0, 12, -1.2176666666666662, -1.2, -1.23, 60, -1.2999999999999998, -1.3, -1.3, 30, 99.38666666666663, 99.8, 99.0, 30, , , , , 306.18975830078125, 335.8, 259.0, 601, 126.18975067138672, 155.79999999999995, 79.0, 601, 2.7732113144758745, 5.3, 0.6, 601, 317.6710510253906, 327.4, 307.1, 286, 137.6710662841797, 147.39999999999998, 127.10000000000002, 286, 319.2170104980469, 319.405487060547, 318.97607421875, 12, 330.79998779296875, 330.8, 330.8, 12, 326.933349609375, 327.4, 326.0, 12, 298.3999938964844, 298.4, 298.4, 12, 298.3999938964844, 298.4, 298.4, 12, 185.24839782714844, 195.126852649883, 174.622011535445, 286, 5.248391628265381, 359.975523179533, 0.0133468637626493, 286, 186.78363037109375, 186.974166870117, 186.538879394531, 12, 198.53268432617188, 198.532686809649, 198.532686809649, 12, 194.63621520996094, 195.126852649883, 193.654905150076, 12, 165.62400817871094, 165.624008742353, 165.624008742353, 12, 165.81224060058594, 165.8122408765, 165.8122408765, 12, 317.7328186035156, 327.6, 312.1, 598, 137.73281860351562, 147.60000000000002, 132.10000000000002, 598, 4.9974916387959665, 5.9, 4.4, 598, 4.9986013986014, 5.9, 4.4, 286, 5.462672515893952, 5.51106856943962, 5.40389700765484, 12, 5.0163763509218064, 5.83, 4.44, 286, 6.82, 6.82, 6.82, 12, 7.099999999999999, 7.1, 7.1, 12, 6.599999999999999, 6.8, 6.1, 12, 3.600000000000001, 3.6, 3.6, 12, 4.941538044737893, 5.84374162201416, 4.33637954058895, 286, 5.4020762597155345, 5.45051453028426, 5.34441205570963, 12, 4.959279485997455, 5.77382436662641, 4.38033103630525, 286, 6.756407957334077, 6.75640795733408, 6.75640795733408, 12, 7.046744627002961, 7.04674462700296, 7.04674462700296, 12, 6.525698846775145, 6.74230849711109, 5.94632771958286, 12, 3.54924819813235, 3.54924819813235, 3.54924819813235, 12, , , , , , , , , 34.78392028808594, 38.247, 31.244, 60, , , , , 14924.5, 14956.0, 14857.0, 60, 228.1861114501953, 228.2, 228.1, 540, 8935.959416149997, 8935.9604271, 8935.9584083, 60, 89.59932360249998, 89.5993404516667, 89.599306805, 60, 2457.969075143334, 2458.0673958, 2457.8702182, 60, 24.966151252388894, 24.96778993, 24.9645036366667, 60, , , , , , , , , 34.47276306152344, 36.09, 32.01, 599, , , , , 1.0, 1.0, 1.0, 599, 20180826.0, 20180826.0, 20180826.0, 599, 14925.39699499165, 14957.1, 14857.3, 599, 0.6000000000000132, 0.6, 0.6, 1198, 227.5454559326172, 227.58, 227.53, 599, 227.5454559326172, 227.58, 227.53, 599, 0.0, 0.0, 0.0, 599, 0.007011686143572619, 0.02, -0.01, 599, 4.559265442404022, 5.4, 4.08, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.961079759603, 8935.962084, 8935.960129, 599, 89.59935132932662, 89.5993680666667, 89.5993354833333, 599, 2458.0286344841425, 2458.122704, 2457.942282, 599, 24.967143908068994, 24.9687117333333, 24.9657047, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4298831385643045, 1.5, 1.4, 1198, 0.7400000000000058, 0.74, 0.74, 599, 6.677796327212002e-05, 0.04, -0.03, 599, 0.13899833055091831, 0.14, 0.13, 599, -0.0003171953255425707, 0.04, -0.03, 599, -0.02404006677796331, 2.7, -3.0, 599, 0.0, 0.0, 0.0, 599, 0.13772954924874756, 0.2, 0.1, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.2597662771285763, 1.4, 1.2, 1198, 0.0, -0.0, -0.0, 599, -0.0001669449081803003, 0.04, -0.05, 599, 0.15091, 0.1608, 0.1349, 60, , , , , , , , , , , , , , , , , 0.27947666666666665, 0.2979, 0.2498, 60, 0.004500000000000001, 0.03, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5624751724137935, 2.56327, 2.56167, 58, 31.741248275862063, 31.7435, 31.7395, 58, 1439.1099137931037, 1439.156, 1439.062, 58, -1.206881034482758, -1.1969, -1.2168, 58
2018-08-26 01:51:00, 4306.244000000001, 4449.11, 4264.5, 5, 4314.2339999999995, 4457.11, 4272.48, 5, 7.99, 8.0, 7.98, 5, 11.675266666666667, 11.685, 11.666, 120, 1492.9540500000003, 1493.009, 1492.917, 120, 999.4033333333341, 999.41, 999.4, 60, 4.0, 4.0, 4.0, 60, 0.07516666666666666, 0.08, 0.07, 60, -1.4000000000000001, -1.4, -1.4, 12, -1.469799999999999, -1.46, -1.47, 50, -1.3999999999999992, -1.4, -1.4, 30, 98.18666666666665, 98.2, 98.1, 30, 328.0, 328.0, 328.0, 4, 655.5, 688.0, 623.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 2066.0, 2066.0, 2066.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.649155381490987, -1.64685013044146, -1.66068163673862, 12, -0.8510000000000008, -0.85, -0.87, 60, -1.3963333333333334, -1.38, -1.4, 60, 0.2229723749999999, 0.223405, 0.222364, 520, 5.137080769230777, 5.158, 5.137, 520, -20.70178846153858, -20.44, -21.27, 520, -1.1, -1.1, -1.1, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.25255673837, 1002.2592423697, 1002.24921383857, 12, 1002.0, 1002.0, 1002.0, 60, 98.18333333333334, 98.2, 98.1, 12, -1.195333333333333, -1.19, -1.22, 60, -1.2999999999999998, -1.3, -1.3, 30, 99.51333333333338, 99.7, 99.3, 30, , , , , 304.2433166503906, 358.6, 1.7, 598, 124.24330139160156, 216.1, 3.1000000000000227, 598, 1.7824414715719057, 4.2, 0.1, 598, 314.6441650390625, 322.4, 309.0, 287, 134.64418029785156, 142.39999999999998, 129.0, 287, 318.54083251953125, 318.919708251953, 318.112396240234, 12, 330.79998779296875, 330.8, 330.8, 12, 327.3999938964844, 327.4, 327.4, 12, 298.3999938964844, 298.4, 298.4, 12, 300.5718688964844, 307.1, 298.4, 12, 182.2165985107422, 190.017671366578, 176.461262349035, 287, 2.2165958881378174, 359.876072322941, 0.0223234302384867, 287, 186.0953826904297, 186.470794677734, 185.658538818359, 12, 198.53268432617188, 198.532686809649, 198.532686809649, 12, 195.12684631347656, 195.126852649883, 195.126852649883, 12, 165.62400817871094, 165.624008742353, 165.624008742353, 12, 168.7462615966797, 174.622011535445, 165.8122408765, 12, 314.6199951171875, 322.4, 309.0, 602, 134.6199951171875, 142.39999999999998, 129.0, 602, 5.1280730897009885, 5.8, 4.7, 602, 5.129965156794427, 5.8, 4.7, 287, 5.353663039084957, 5.39745998608212, 5.30539318023662, 12, 5.125603420969275, 5.68, 4.68, 287, 6.778181818181818, 6.82, 6.72, 11, 6.899999999999999, 7.1, 6.8, 12, 5.991666666666667, 6.0, 5.9, 12, 3.600000000000001, 3.6, 3.6, 12, 5.075630100437615, 5.74316397893594, 4.64126471987162, 287, 5.293870528661013, 5.33798868122907, 5.24524531085027, 12, 5.071205069602845, 5.6236074840291, 4.62586643904862, 287, 6.716575211115027, 6.75640795733408, 6.66206232418372, 11, 6.842251268623836, 7.04674462700296, 6.74230849711109, 12, 5.928939707999081, 5.94632771958286, 5.84374162201416, 12, 3.54924819813235, 3.54924819813235, 3.54924819813235, 12, , , , , , , , , 33.49956130981445, 36.555, 30.15, 60, , , , , 15024.5, 15056.0, 14957.0, 60, 228.19833374023438, 228.2, 228.1, 541, 8935.961563994999, 8935.9626942, 8935.9604634, 60, 89.5993593999167, 89.5993782366667, 89.5993410566667, 60, 2458.166323081667, 2458.2609175, 2458.0708741, 60, 24.969438718027774, 24.9710152916667, 24.9678479016667, 60, , , , , , , , , 33.39451217651367, 34.84, 31.36, 601, , , , , 1.0, 1.0, 1.0, 601, 20180826.0, 20180826.0, 20180826.0, 601, 15025.336439267885, 15057.2, 14957.2, 601, 0.6411764705882432, 0.7, 0.6, 680, 227.54205322265625, 227.57, 227.52, 600, 227.54205322265625, 227.57, 227.52, 600, 0.0, 0.0, 0.0, 600, 0.007949999999999957, 0.02, 0.0, 600, 3.26404326123128, 4.53, 2.46, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.963097485856, 8935.964298, 8935.962068, 601, 89.59938495809757, 89.5994049666667, 89.5993678, 601, 2458.2226026605667, 2458.320589, 2458.122988, 601, 24.970376711009415, 24.9720098166667, 24.9687164666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4941176470588087, 1.7, 1.4, 680, 0.7400000000000058, 0.74, 0.74, 600, 0.00010000000000000006, 0.03, -0.03, 600, 0.13991666666666716, 0.14, 0.13, 600, 0.0005333333333333335, 0.04, -0.03, 600, 0.020499999999999973, 2.4, -2.0, 600, 0.0, 0.0, 0.0, 600, 0.14226289517470994, 0.2, 0.1, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.305882352941198, 1.5, 1.2, 680, 0.0, 0.0, 0.0, 600, 0.00025, 0.04, -0.03, 600, 0.15123833333333325, 0.1636, 0.1395, 60, , , , , , , , , , , , , , , , , 0.28009333333333336, 0.3029, 0.2584, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.562526034482759, 2.56343, 2.56209, 58, 31.74195862068965, 31.7445, 31.739, 58, 1439.1106896551723, 1439.166, 1439.084, 58, -1.2069051724137936, -1.1953, -1.2128, 58
2018-08-26 01:52:00, 4282.44, 4338.32, 4265.65, 6, 4290.42, 4346.3, 4273.63, 6, 7.980000000000001, 7.98, 7.98, 6, 11.671058333333331, 11.676, 11.664, 120, 1493.025441666667, 1493.063, 1492.946, 120, 999.394166666667, 999.43, 999.24, 60, 4.0, 4.0, 4.0, 60, 0.06999999999999997, 0.07, 0.07, 60, -1.4000000000000001, -1.4, -1.4, 12, -1.4655999999999998, -1.46, -1.47, 50, -1.3999999999999992, -1.4, -1.4, 30, 98.09666666666661, 98.2, 97.9, 30, 344.0, 360.0, 328.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 6.5, 7.0, 6.0, 2, 1328.0, 2066.0, 590.0, 2, 7.5, 8.0, 7.0, 2, 2066.0, 2066.0, 2066.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.6618415789011562, -1.64685013044146, -1.68838229162401, 12, -0.8510000000000009, -0.85, -0.87, 60, -1.3940000000000003, -1.38, -1.4, 60, 0.22249469157088111, 0.223711, 0.221872, 522, 5.1370804597701225, 5.158, 5.137, 522, -20.694444444444574, -20.02, -20.85, 522, -1.0, -1.0, -1.0, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.2400213757065, 1002.27929982312, 1002.08875812599, 12, 1002.0, 1002.0, 1002.0, 60, 98.09166666666668, 98.2, 97.9, 12, -1.1830000000000003, -1.17, -1.2, 60, -1.2999999999999998, -1.3, -1.3, 30, 99.46666666666667, 99.5, 99.4, 30, , , , , 306.4540100097656, 360.0, 2.0, 600, 126.45401000976562, 182.0, 15.100000000000023, 600, 3.025833333333331, 6.8, 0.3, 600, 318.0765380859375, 332.8, 306.1, 286, 138.0765380859375, 152.79999999999995, 126.10000000000002, 286, 317.847412109375, 318.090179443359, 317.652282714844, 11, 330.9817810058594, 332.79999999999995, 330.8, 11, 328.31781005859375, 332.79999999999995, 327.0, 11, 298.3999938964844, 298.4, 298.4, 11, 306.1000061035156, 306.1, 306.1, 11, 185.74093627929688, 200.649529112642, 173.432671322301, 286, 5.740940093994141, 359.841455274905, 0.00333905613007346, 286, 185.41343688964844, 185.677978515625, 185.219741821289, 11, 198.72509765625, 200.649529112642, 198.532686809649, 11, 196.0750732421875, 200.649529112642, 194.671889683709, 11, 165.62400817871094, 165.624008742353, 165.624008742353, 11, 173.43267822265625, 173.432671322301, 173.432671322301, 11, 318.35418701171875, 333.0, 302.8, 600, 138.35418701171875, 153.0, 122.80000000000001, 600, 5.767833333333346, 7.3, 3.8, 600, 5.790559440559443, 7.3, 3.9, 286, 5.323466681234897, 5.3937043478261, 5.28752178459395, 11, 5.774687994931903, 7.13, 4.15, 287, 6.856666666666666, 7.13, 6.72, 12, 6.981818181818181, 7.3, 6.8, 11, 6.49090909090909, 7.3, 5.8, 11, 3.600000000000001, 3.6, 3.6, 11, 5.7330004775039125, 7.23560127595198, 3.8503566751325, 286, 5.266989515082177, 5.338151467205, 5.22883846225523, 11, 5.71723355577553, 7.06436901435215, 4.09999228073643, 287, 6.796164554239865, 7.06436901435215, 6.66206232418372, 12, 6.921687689416868, 7.23560127595198, 6.74230849711109, 11, 6.431702674940093, 7.23560127595198, 5.74316397893594, 11, 3.5492481981323505, 3.54924819813235, 3.54924819813235, 11, , , , , , , , , 33.53078842163086, 36.927, 30.055, 60, , , , , 15125.032786885246, 15157.0, 15057.0, 61, 228.1999969482422, 228.2, 228.2, 539, 8935.963770178689, 8935.9648145, 8935.9627276, 61, 89.5993961696448, 89.599413575, 89.5993787933333, 61, 2458.3601214163937, 2458.4564552, 2458.264083, 61, 24.97266869027323, 24.9742742533333, 24.97106805, 61, , , , , , , , , 33.42790603637695, 34.84, 31.37, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 600, 15125.450016666666, 15157.2, 15057.3, 600, 0.6000000000000132, 0.6, 0.6, 1202, 227.56932067871094, 227.6, 227.54, 601, 227.56932067871094, 227.6, 227.54, 601, 0.0, 0.0, 0.0, 601, 0.0, -0.0, -0.0, 601, 3.9831833333333466, 4.28, 3.82, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8935.96533388167, 8935.966377, 8935.964301, 600, 89.59942223136116, 89.5994396166667, 89.5994050166667, 600, 2458.422677059999, 2458.519089, 2458.320909, 600, 24.973711284333337, 24.97531815, 24.97201515, 600, , , , , 12.0, 12.0, 12.0, 600, 1.400000000000026, 1.4, 1.4, 1202, 0.7402495840266282, 0.75, 0.74, 601, 0.00029950083194675526, 0.03, -0.04, 601, 0.1407321131447591, 0.15, 0.14, 601, -0.0007154742096505823, 0.03, -0.04, 601, -0.01397670549084858, 2.5, -2.8, 601, 0.0, 0.0, 0.0, 601, 0.1441666666666665, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 601, -0.00019966722129783726, 0.04, -0.05, 601, 0.15204000000000004, 0.1646, 0.1385, 60, , , , , , , , , , , , , , , , , 0.28158166666666673, 0.3048, 0.2566, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.562377543859649, 2.56343, 2.56172, 57, 31.74136842105263, 31.7448, 31.7387, 57, 1439.1034736842105, 1439.161, 1439.065, 57, -1.2082333333333335, -1.1954, -1.2163, 57
2018-08-26 01:53:00, 4312.268333333333, 4507.56, 4268.94, 6, 4320.25, 4515.55, 4276.92, 6, 7.9816666666666665, 7.99, 7.97, 6, 11.679625, 11.683, 11.673, 120, 1493.0141583333336, 1493.07, 1492.914, 120, 999.4156666666662, 999.43, 999.39, 60, 4.0, 4.0, 4.0, 60, 0.06016666666666671, 0.07, 0.06, 60, -1.4000000000000001, -1.4, -1.4, 12, -1.4675999999999991, -1.46, -1.47, 50, -1.3999999999999992, -1.4, -1.4, 30, 97.87333333333336, 98.2, 97.7, 30, 328.0, 328.0, 328.0, 4, 623.0, 623.0, 623.0, 4, 2378.5, 2395.0, 2362.0, 2, 344.0, 360.0, 328.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.6907085064009169, -1.64685013044146, -1.71613329838704, 12, -0.8503333333333342, -0.85, -0.87, 60, -1.3960000000000006, -1.38, -1.4, 60, 0.22342602111324386, 0.223776, 0.22311, 521, 5.137161228406917, 5.158, 5.137, 521, -20.722514395393596, -20.44, -20.85, 521, -1.0, -1.0, -1.0, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.2650929087517, 1002.27930001714, 1002.24921451071, 12, 1002.0, 1002.0, 1002.0, 60, 97.88333333333334, 98.2, 97.7, 12, -1.1399999999999995, -1.11, -1.19, 60, -1.1500000000000006, -1.1, -1.3, 30, 100.10333333333332, 100.9, 99.6, 30, , , , , 308.2174377441406, 326.8, 259.5, 600, 128.21742248535156, 146.8, 79.5, 600, 3.449166666666666, 5.8, 1.2, 600, 322.3424072265625, 329.9, 310.4, 288, 142.3424072265625, 149.89999999999998, 130.39999999999998, 288, 318.4438781738281, 318.564880371094, 318.152130126953, 12, 332.79998779296875, 332.79999999999995, 332.79999999999995, 12, 332.79998779296875, 332.79999999999995, 332.79999999999995, 12, 298.3999938964844, 298.4, 298.4, 12, 306.1000061035156, 306.1, 306.1, 12, 190.05381774902344, 197.696031799826, 177.96599789209, 288, 10.053820610046387, 357.96599789209, 3.51852949139584, 288, 186.03958129882812, 186.164794921875, 185.746643066406, 12, 200.6495361328125, 200.649529112642, 200.649529112642, 12, 200.6495361328125, 200.649529112642, 200.649529112642, 12, 165.62400817871094, 165.624008742353, 165.624008742353, 12, 173.43267822265625, 173.432671322301, 173.432671322301, 12, 322.3681335449219, 329.9, 315.9, 600, 142.36813354492188, 149.89999999999998, 135.89999999999998, 600, 5.648666666666666, 6.5, 4.9, 600, 5.651041666666661, 6.5, 4.9, 288, 5.450904194113899, 5.4657729805014, 5.41010805158593, 12, 5.661761165663606, 6.38, 5.07, 287, 7.129999999999999, 7.13, 7.13, 12, 7.299999999999998, 7.3, 7.3, 12, 7.299999999999998, 7.3, 7.3, 12, 3.899999999999999, 3.9, 3.9, 12, 5.589802522333221, 6.43728860845578, 4.84198381337902, 288, 5.393052842318397, 5.40724166145871, 5.35362113642692, 12, 5.600508961727499, 6.31561371714413, 5.01283820728158, 287, 7.064369014352152, 7.06436901435215, 7.06436901435215, 12, 7.235601275951979, 7.23560127595198, 7.23560127595198, 12, 7.235601275951979, 7.23560127595198, 7.23560127595198, 12, 3.8503566751325002, 3.8503566751325, 3.8503566751325, 12, 1.1, 1.1, 1.1, 1, , , , , 33.48423385620117, 37.267, 30.504, 60, , , , , 15225.64406779661, 15256.0, 15158.0, 59, 228.2003631591797, 228.3, 228.2, 541, 8935.965844320339, 8935.9668304, 8935.9648485, 59, 89.59943073867231, 89.5994471733333, 89.5994141416667, 59, 2458.5528336508473, 2458.6469028, 2458.4595518, 59, 24.975880560847454, 24.97744838, 24.9743258633333, 59, , , , , , , , , 32.91234588623047, 34.95, 30.88, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 600, 15225.455399999992, 15257.21, 15157.3, 600, 0.6000000000000132, 0.6, 0.6, 1200, 227.581787109375, 227.6, 227.55, 600, 227.581787109375, 227.6, 227.55, 600, 0.0, 0.0, 0.0, 600, -0.001916666666666668, 0.01, -0.01, 600, 4.090316666666635, 4.27, 3.98, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.967393646668, 8935.968419, 8935.96638, 600, 89.59945656077772, 89.59947365, 89.5994396666667, 600, 2458.612985066664, 2458.70547, 2458.519411, 600, 24.976883084444438, 24.9784245, 24.9753235166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7399833333333391, 0.74, 0.73, 600, -0.0010166666666666675, 0.05, -0.04, 600, 0.13991666666666713, 0.14, 0.13, 600, 0.0002833333333333332, 0.04, -0.04, 600, -0.010000000000000005, 2.5, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.1341666666666662, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.0001833333333333331, 0.04, -0.04, 600, 0.15106166666666673, 0.1636, 0.1416, 60, , , , , , , , , , , , , , , , , 0.2797699999999999, 0.3029, 0.2623, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.562358620689656, 2.5632, 2.56181, 58, 31.742141379310336, 31.7448, 31.7396, 58, 1439.0998275862069, 1439.148, 1439.067, 58, -1.2092293103448275, -1.1988, -1.2162, 58
2018-08-26 01:54:00, 4271.8525, 4276.35, 4263.56, 4, 4279.8375, 4284.34, 4271.55, 4, 7.985000000000001, 7.99, 7.98, 4, 11.682958333333307, 11.687, 11.677, 120, 1493.0538666666662, 1493.119, 1493.024, 120, 999.4134999999999, 999.43, 999.39, 60, 4.0, 4.0, 4.0, 60, 0.060000000000000046, 0.06, 0.06, 60, -1.3916666666666668, -1.3, -1.4, 12, -1.4625999999999997, -1.46, -1.47, 50, -1.3896551724137924, -1.3, -1.4, 29, 97.89655172413792, 98.1, 97.8, 29, 328.0, 328.0, 328.0, 4, 590.0, 590.0, 590.0, 4, 2345.5, 2362.0, 2329.0, 2, 327.5, 360.0, 295.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 6.0, 6.0, 6.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.6812293962325449, -1.60249721946241, -1.70225148882304, 12, -0.850333333333334, -0.85, -0.87, 60, -1.394333333333334, -1.38, -1.4, 60, 0.22357222413793126, 0.22387, 0.219648, 522, 5.137080459770122, 5.158, 5.116, 522, -20.724022988505904, -17.12, -20.85, 522, -1.0, -1.0, -1.0, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.2617040528916, 1002.27930033343, 1002.23918606449, 12, 1002.0, 1002.0, 1002.0, 60, 97.89166666666665, 98.1, 97.8, 12, -1.134, -1.12, -1.16, 60, -1.1620689655172418, -1.1, -1.2, 29, 100.60689655172418, 100.9, 100.3, 29, , , , , 308.76983642578125, 341.7, 267.4, 600, 128.7698211669922, 161.70000000000005, 87.39999999999998, 600, 2.837833333333334, 5.2, 0.1, 600, 321.1472473144531, 326.6, 314.0, 286, 141.14724731445312, 146.60000000000002, 134.0, 286, 318.4101867675781, 318.518432617188, 318.318084716797, 12, 332.79998779296875, 332.79999999999995, 332.79999999999995, 12, 332.55841064453125, 332.79999999999995, 329.9, 12, 298.3999938964844, 298.4, 298.4, 12, 308.64166259765625, 310.4, 306.1, 12, 188.8071746826172, 194.389682177704, 181.525952194459, 286, 8.807175636291504, 14.3896821777037, 1.52595219445908, 286, 186.01004028320312, 186.109039306641, 185.916320800781, 12, 200.6495361328125, 200.649529112642, 200.649529112642, 12, 200.4034881591797, 200.649529112642, 197.696031799826, 12, 165.62400817871094, 165.624008742353, 165.624008742353, 12, 176.2093048095703, 177.96599789209, 173.432671322301, 12, 321.1505126953125, 326.6, 314.0, 599, 141.15049743652344, 146.60000000000002, 134.0, 599, 5.257429048414016, 6.2, 4.3, 599, 5.258391608391613, 6.2, 4.3, 286, 5.452916190808193, 5.46717770034845, 5.44064022268617, 12, 5.259977827051001, 6.13, 4.39090909090909, 287, 7.129999999999999, 7.13, 7.13, 12, 7.299999999999998, 7.3, 7.3, 12, 7.074999999999999, 7.3, 6.5, 12, 3.899999999999999, 3.9, 3.9, 12, 5.198443706594598, 6.13857910064308, 4.23833389941072, 286, 5.395475493193438, 5.40930667047664, 5.38343267422926, 12, 5.200107340352672, 6.06692335588107, 4.33308019649909, 287, 7.064369014352152, 7.06436901435215, 7.06436901435215, 12, 7.235601275951979, 7.23560127595198, 7.23560127595198, 12, 7.011359118857648, 7.23560127595198, 6.43728860845578, 12, 3.8503566751325002, 3.8503566751325, 3.8503566751325, 12, , , , , , , , , 33.64517593383789, 36.24, 30.138, 60, , , , , 15324.5, 15356.0, 15257.0, 60, 228.1999969482422, 228.2, 228.2, 539, 8935.967857156667, 8935.9688553, 8935.9668647, 60, 89.59946428594444, 89.5994809216667, 89.599447745, 60, 2458.74331176, 2458.8348961, 2458.6500653, 60, 24.979055196000008, 24.9805816016667, 24.9775010883333, 60, , , , , , , , , 33.390560150146484, 34.78, 30.08, 598, , , , , 1.0, 1.0, 1.0, 598, 20180826.0, 20180826.0, 20180826.0, 599, 15325.406994991641, 15357.11, 15257.31, 599, 0.6000000000000132, 0.6, 0.6, 1196, 227.59939575195312, 227.62, 227.57, 598, 227.59939575195312, 227.62, 227.57, 598, 0.0, 0.0, 0.0, 598, 0.006588628762541739, 0.01, -0.01, 598, 4.135685618729107, 4.27, 4.03, 598, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 8935.969398647158, 8935.970409, 8935.968422, 598, 89.59948997745256, 89.5995068166667, 89.5994737, 598, 2458.8002649715736, 2458.898502, 2458.705801, 598, 24.980004416192887, 24.9816417, 24.9784300166667, 598, , , , , 12.0, 12.0, 12.0, 598, 1.4000000000000254, 1.4, 1.4, 1196, 0.7400000000000058, 0.74, 0.74, 598, 0.000702341137123746, 0.04, -0.03, 598, 0.1389464882943148, 0.14, 0.13, 598, -0.00023411371237458173, 0.03, -0.04, 598, 0.020066889632107017, 2.9, -3.2, 598, 0.0, 0.0, 0.0, 598, 0.12809364548495036, 0.2, 0.1, 598, 0.3000000000000018, 0.3, 0.3, 598, 1.2867892976588349, 1.3, 1.2, 1196, 0.0, 0.0, 0.0, 598, 0.00021739130434782604, 0.05, -0.05, 598, 0.15031500000000003, 0.1592, 0.1399, 60, , , , , , , , , , , , , , , , , 0.278375, 0.2949, 0.2591, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5627293103448285, 2.56337, 2.56233, 58, 31.74228793103448, 31.7449, 31.7406, 58, 1439.1221034482758, 1439.159, 1439.096, 58, -1.2045931034482757, -1.1965, -1.2105, 58
2018-08-26 01:55:00, 4300.106666666667, 4427.33, 4272.06, 6, 4308.088333333333, 4435.31, 4280.05, 6, 7.9816666666666665, 7.99, 7.98, 6, 11.680425000000012, 11.687, 11.669, 120, 1492.881091666667, 1493.031, 1492.773, 120, 999.4290000000002, 999.44, 999.41, 60, 4.0, 4.0, 4.0, 60, 0.060000000000000046, 0.06, 0.06, 60, -1.4000000000000001, -1.4, -1.4, 12, -1.4603999999999997, -1.46, -1.47, 50, -1.3999999999999992, -1.4, -1.4, 30, 98.14666666666666, 98.2, 98.0, 30, 344.0, 360.0, 328.0, 4, 475.0, 524.0, 426.0, 4, 2263.0, 2296.0, 2230.0, 2, 491.5, 557.0, 426.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 6.0, 6.0, 6.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.6537658835900402, -1.64685013044146, -1.66068163673862, 12, -0.8526666666666672, -0.85, -0.87, 60, -1.391666666666667, -1.38, -1.4, 60, 0.22252469407265763, 0.223639, 0.219144, 523, 5.137160611854693, 5.158, 5.137, 523, -20.704799235181778, -17.95, -20.85, 523, -1.1, -1.1, -1.1, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.278464764419, 1002.28932892786, 1002.25924337896, 12, 1002.0, 1002.0, 1002.0, 60, 98.14999999999999, 98.2, 98.1, 12, -1.1290000000000002, -1.12, -1.14, 60, -1.1000000000000005, -1.1, -1.1, 30, 100.74333333333333, 100.9, 100.5, 30, , , , , 305.4535827636719, 328.0, 252.5, 602, 125.45358276367188, 148.0, 72.5, 602, 3.1327242524916916, 5.8, 0.4, 602, 323.25323486328125, 328.0, 316.2, 287, 143.2532196044922, 148.0, 136.2, 287, 318.4772644042969, 318.628051757812, 318.358154296875, 12, 332.79998779296875, 332.79999999999995, 332.79999999999995, 12, 328.316650390625, 329.9, 327.2, 12, 298.3999938964844, 298.4, 298.4, 12, 314.0, 314.0, 314.0, 12, 190.99252319335938, 195.788154980074, 183.877182053979, 287, 10.992520332336426, 15.7881549800744, 3.87718205397857, 287, 186.092529296875, 186.247253417969, 185.975997924805, 12, 200.6495361328125, 200.649529112642, 200.649529112642, 12, 196.0334930419922, 197.696031799826, 194.8897631609566, 12, 165.62400817871094, 165.624008742353, 165.624008742353, 12, 181.5259552001953, 181.52595219445908, 181.525952194459, 12, 323.2402038574219, 328.0, 316.2, 601, 143.2401885986328, 148.0, 136.2, 601, 5.815806988352748, 6.7, 4.7, 601, 5.812195121951218, 6.7, 4.8, 287, 5.463882112909128, 5.46957127919138, 5.45554006968642, 12, 5.808884297520664, 6.54, 4.88, 286, 7.129999999999999, 7.13, 7.13, 12, 7.299999999999998, 7.3, 7.3, 12, 6.550000000000001, 6.7, 6.3, 12, 3.899999999999999, 3.9, 3.9, 12, 5.750825794555134, 6.64246587635557, 4.73473456313163, 287, 5.405028567132434, 5.40978313780029, 5.39604079739943, 12, 5.747438234222797, 6.48140450422183, 4.81733029220194, 286, 7.064369014352152, 7.06436901435215, 7.06436901435215, 12, 7.235601275951979, 7.23560127595198, 7.23560127595198, 12, 6.489658176072266, 6.64246587635557, 6.23843528561224, 12, 3.8503566751325002, 3.8503566751325, 3.8503566751325, 12, , , , , , , , , 33.52653503417969, 35.825, 30.108, 60, , , , , 15425.032786885246, 15457.0, 15357.0, 61, 228.1999969482422, 228.2, 228.2, 541, 8935.969914747542, 8935.9709343, 8935.9688887, 61, 89.59949857912567, 89.5995155716667, 89.5994814783333, 61, 2458.933103781967, 2459.0285178, 2458.8379007, 61, 24.982218396366115, 24.98380863, 24.9806316783333, 61, , , , , , , , , 33.26006317138672, 35.24, 30.05, 600, , , , , 1.0, 1.0, 1.0, 601, 20180826.0, 20180826.0, 20180826.0, 600, 15425.293333333324, 15457.11, 15357.21, 600, 0.6000000000000132, 0.6, 0.6, 1200, 227.5911407470703, 227.61, 227.56, 600, 227.5911407470703, 227.61, 227.56, 600, 0.0, 0.0, 0.0, 600, 3.3333333333333335e-05, 0.01, 0.0, 600, 4.331966666666676, 4.57, 4.05, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.971434713812, 8935.97246, 8935.970413, 601, 89.59952391189687, 89.599541, 89.5995068833333, 601, 2458.99995497837, 2459.097869, 2458.898801, 601, 24.983332582972842, 24.9849644833333, 24.9816466833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4000000000000257, 1.4, 1.4, 1200, 0.7401166666666723, 0.75, 0.74, 600, 0.0003499999999999998, 0.04, -0.04, 600, 0.13933333333333384, 0.14, 0.13, 600, 0.00023333333333333303, 0.04, -0.03, 600, -0.08649999999999994, 2.1, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.12233333333333367, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.0014333333333333342, 0.03, -0.04, 600, 0.14938833333333335, 0.1628, 0.1408, 60, , , , , , , , , , , , , , , , , 0.27665000000000006, 0.3015, 0.2608, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5623864912280694, 2.5632, 2.56178, 57, 31.741512280701762, 31.7436, 31.7391, 57, 1439.103596491228, 1439.152, 1439.068, 57, -1.2082666666666664, -1.1978, -1.2157, 57
2018-08-26 01:56:00, 4306.793333333333, 4439.69, 4253.26, 6, 4314.776666666667, 4447.68, 4261.24, 6, 7.983333333333334, 7.99, 7.98, 6, 11.675449999999985, 11.679, 11.672, 120, 1492.812866666667, 1492.844, 1492.788, 120, 999.4229999999993, 999.43, 999.41, 60, 4.0, 4.0, 4.0, 60, 0.08949999999999993, 0.09, 0.06, 60, -1.366666666666667, -1.3, -1.4, 12, -1.4599999999999997, -1.46, -1.46, 50, -1.3633333333333326, -1.3, -1.4, 30, 97.95666666666666, 98.2, 97.8, 30, 360.0, 360.0, 360.0, 4, 508.0, 524.0, 492.0, 4, 2296.0, 2329.0, 2263.0, 2, 410.0, 492.0, 328.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 6.0, 6.0, 6.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.6470427601675095, -1.54705084260451, -1.70225148882304, 12, -0.8546666666666671, -0.85, -0.87, 60, -1.3900000000000003, -1.38, -1.4, 60, 0.21967580614203455, 0.220847, 0.218738, 521, 5.137241842610372, 5.158, 5.137, 521, -20.71071017274488, -20.44, -20.85, 521, -1.1, -1.1, -1.1, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.2724299569009, 1002.27930071548, 1002.26871697859, 12, 1002.0, 1002.0, 1002.0, 60, 97.95833333333333, 98.2, 97.8, 12, -1.1204999999999996, -1.09, -1.14, 60, -1.0933333333333337, -1.0, -1.1, 30, 99.96666666666665, 100.5, 99.4, 30, , , , , 309.7572021484375, 333.7, 269.7, 600, 129.75718688964844, 153.70000000000005, 89.69999999999999, 600, 3.185999999999999, 5.4, 0.5, 600, 322.0478515625, 331.9, 308.0, 287, 142.0478515625, 151.89999999999998, 128.0, 287, 318.8651123046875, 319.024047851562, 318.658721923828, 11, 332.79998779296875, 332.79999999999995, 332.79999999999995, 11, 329.0633544921875, 331.9, 328.0, 11, 298.3999938964844, 298.4, 298.4, 11, 311.0455017089844, 314.0, 308.0, 11, 189.69004821777344, 199.65142156965, 175.535973942148, 287, 9.690046310424805, 359.881353925745, 0.106695466681913, 287, 186.500732421875, 186.657974243164, 186.291320800781, 11, 200.6495361328125, 200.649529112642, 200.649529112642, 11, 196.8415069580078, 199.65142156965, 195.788154980074, 11, 165.62400817871094, 165.624008742353, 165.624008742353, 11, 178.56057739257812, 181.525952194459, 175.535973942148, 11, 323.072021484375, 331.9, 311.3, 599, 143.072021484375, 151.89999999999998, 131.3, 599, 4.815358931552585, 5.7, 4.0, 599, 4.873170731707315, 5.7, 4.1, 287, 5.444855335756727, 5.45612813370474, 5.41749128919861, 11, 4.8845328282828255, 5.66, 4.12, 288, 7.129999999999999, 7.13, 7.13, 11, 7.299999999999998, 7.3, 7.3, 11, 6.700000000000002, 6.7, 6.7, 11, 3.899999999999999, 3.9, 3.9, 11, 4.813856957896404, 5.64205614185149, 4.03937764662192, 287, 5.386903255629557, 5.39821460146693, 5.35748735915327, 11, 4.825247164380308, 5.60308304060996, 4.06069840110785, 288, 7.064369014352152, 7.06436901435215, 7.06436901435215, 11, 7.235601275951979, 7.23560127595198, 7.23560127595198, 11, 6.642465876355572, 6.64246587635557, 6.64246587635557, 11, 3.8503566751325, 3.8503566751325, 3.8503566751325, 11, , , , , , , , , 32.949493408203125, 36.286, 28.136, 60, , , , , 15526.166666666666, 15557.0, 15458.0, 60, 228.2003631591797, 228.3, 228.2, 541, 8935.971956203332, 8935.9729385, 8935.9709665, 60, 89.5995326033889, 89.599548975, 89.5995161083333, 60, 2459.121668761667, 2459.2129717, 2459.0313551, 60, 24.985361146027763, 24.9868828616667, 24.9838559183333, 60, , , , , , , , , 32.87022018432617, 35.16, 30.92, 601, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 600, 15525.293333333324, 15557.11, 15457.21, 600, 0.6000000000000132, 0.6, 0.6, 1202, 227.56259155273438, 227.59, 227.53, 601, 227.56259155273438, 227.59, 227.53, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 4.717387687188035, 4.92, 4.52, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8935.973494893327, 8935.974519, 8935.972465, 600, 89.5995582482222, 89.5995753166667, 89.5995410833333, 600, 2459.1888039766663, 2459.281366, 2459.098239, 600, 24.986480066277757, 24.9880227666667, 24.98497065, 600, , , , , 12.0, 12.0, 12.0, 600, 1.400000000000026, 1.4, 1.4, 1202, 0.7400000000000058, 0.74, 0.74, 601, -0.00026622296173044955, 0.03, -0.04, 601, 0.134642262895175, 0.14, 0.13, 601, 0.00046589018302828594, 0.04, -0.04, 601, -0.027953410981697156, 2.8, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.10482529118136542, 0.2, 0.1, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, 0.0, 0.0, 601, -0.0005324459234608985, 0.05, -0.04, 601, 0.14740333333333328, 0.1581, 0.1377, 60, , , , , , , , , , , , , , , , , 0.27298833333333333, 0.2928, 0.2549, 60, -0.006333333333333333, 0.0, -0.11, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5624456896551733, 2.56305, 2.56198, 58, 31.740901724137924, 31.7434, 31.7386, 58, 1439.1090517241385, 1439.143, 1439.08, 58, -1.2069327586206897, -1.1992, -1.2132, 58
2018-08-26 01:57:00, 4306.131666666667, 4462.14, 4272.99, 6, 4314.118333333333, 4470.13, 4280.98, 6, 7.986666666666668, 7.99, 7.98, 6, 11.67719166666665, 11.68, 11.674, 120, 1492.840716666666, 1492.893, 1492.753, 120, 999.420999999999, 999.43, 999.41, 60, 4.0, 4.0, 4.0, 60, 0.09483333333333326, 0.1, 0.09, 60, -1.3000000000000003, -1.3, -1.3, 12, -1.4527999999999996, -1.44, -1.46, 50, -1.2999999999999998, -1.3, -1.3, 30, 98.45666666666669, 98.5, 98.3, 30, 328.0, 328.0, 328.0, 4, 540.5, 557.0, 524.0, 4, 2329.0, 2329.0, 2329.0, 2, 311.5, 328.0, 295.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 6.0, 6.0, 6.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.5113508795088333, -1.50559765442398, -1.53322062070532, 12, -0.854333333333334, -0.85, -0.87, 60, -1.3893333333333335, -1.38, -1.4, 60, 0.21776366666666652, 0.218904, 0.216897, 522, 5.137321839080467, 5.158, 5.137, 522, -20.73691570881242, -20.44, -21.27, 522, -1.1, -1.1, -1.1, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.2687171739343, 1002.27874562313, 1002.25868866155, 12, 1002.0, 1002.0, 1002.0, 60, 98.45833333333336, 98.5, 98.3, 12, -1.0945000000000014, -1.08, -1.11, 60, -1.056666666666667, -1.0, -1.1, 30, 99.76333333333328, 100.2, 99.4, 30, , , , , 311.2087097167969, 329.0, 271.4, 600, 131.2086944580078, 149.0, 91.39999999999998, 600, 3.1933333333333342, 5.5, 0.7, 600, 320.1912536621094, 331.2, 302.8, 287, 140.19125366210938, 151.2, 122.80000000000001, 287, 319.2193603515625, 319.417144775391, 319.08984375, 12, 332.79998779296875, 332.79999999999995, 332.79999999999995, 12, 331.8999938964844, 331.9, 331.9, 12, 298.3999938964844, 298.4, 298.4, 12, 307.1340026855469, 308.0, 302.8, 12, 187.760986328125, 198.973034202641, 170.200621180455, 287, 7.760984420776367, 359.830611344462, 0.0510453359095209, 287, 186.8608856201172, 187.064849853516, 186.731994628906, 12, 200.6495361328125, 200.649529112642, 200.649529112642, 12, 199.65142822265625, 199.65142156965, 199.65142156965, 12, 165.6396942138672, 165.8122408765, 165.624008742353, 12, 174.6474609375, 175.535973942148, 170.200621180455, 12, 320.9555358886719, 331.4, 314.1, 601, 140.95555114746094, 151.39999999999998, 134.10000000000002, 601, 4.451913477537441, 5.4, 3.5, 601, 4.504529616724738, 5.5, 3.5, 287, 5.356184914264431, 5.40672005571031, 5.31017067223964, 12, 4.505181182453914, 5.24, 3.61, 286, 7.129999999999999, 7.13, 7.13, 12, 7.299999999999998, 7.3, 7.3, 12, 6.483333333333333, 6.7, 5.8, 12, 3.75, 3.9, 3.5, 12, 4.446836470755245, 5.44817876078035, 3.43785800719398, 287, 5.297625523631067, 5.34681119099952, 5.25310704376965, 12, 4.447405945800757, 5.17974468426582, 3.5559164500828, 286, 7.064369014352152, 7.06436901435215, 7.06436901435215, 12, 7.235601275951979, 7.23560127595198, 7.23560127595198, 12, 6.416668233440074, 6.64246587635557, 5.64385985960375, 12, 3.693925938005082, 3.8503566751325, 3.43785800719398, 12, , , , , , , , , 33.48647689819336, 37.175, 31.308, 61, , , , , 15626.166666666666, 15657.0, 15558.0, 60, 228.1999969482422, 228.2, 228.2, 538, 8935.973958543334, 8935.9749499, 8935.9729726, 60, 89.59956597572221, 89.5995824983333, 89.5995495433333, 60, 2459.3102233250006, 2459.4047036, 2459.2159106, 60, 24.98850372208333, 24.9900783933333, 24.9869318433333, 60, , , , , , , , , 33.26610565185547, 35.67, 31.24, 601, , , , , 1.0, 1.0, 1.0, 601, 20180826.0, 20180826.0, 20180826.0, 601, 15625.34643926788, 15657.21, 15557.21, 601, 0.6000000000000132, 0.6, 0.6, 1202, 227.56800842285156, 227.62, 227.53, 601, 227.56800842285156, 227.62, 227.53, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 5.073161397670515, 5.22, 4.93, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8935.975539667214, 8935.976561, 8935.974524, 601, 89.59959232778697, 89.59960935, 89.5995754, 601, 2459.377719445926, 2459.475354, 2459.281577, 601, 24.989628657432025, 24.9912559, 24.9880262833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.7400000000000058, 0.74, 0.74, 601, -0.001031613976705491, 0.04, -0.05, 601, 0.13296173044925144, 0.14, 0.13, 601, 0.00029950083194675564, 0.03, -0.03, 601, -0.011148086522462559, 2.4, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.1083194675540775, 0.2, 0.1, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, -0.0, -0.0, 601, -3.327787021630591e-05, 0.04, -0.04, 601, 0.14694262295081964, 0.156, 0.1365, 61, , , , , , , , , , , , , , , , , 0.27213278688524595, 0.2888, 0.2529, 61, -0.04099999999999996, -0.0, -0.16, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5623082758620686, 2.56297, 2.56171, 58, 31.741448275862073, 31.7436, 31.7393, 58, 1439.0990344827585, 1439.139, 1439.059, 58, -1.209206896551724, -1.2009, -1.2178, 58
2018-08-26 01:58:00, 4380.535, 4502.88, 4264.23, 4, 4388.525, 4510.87, 4272.22, 4, 7.99, 7.99, 7.99, 4, 11.673716666666667, 11.676, 11.67, 120, 1492.888858333334, 1492.904, 1492.855, 120, 999.4224999999989, 999.43, 999.42, 60, 4.0, 4.0, 4.0, 60, 0.09999999999999991, 0.1, 0.1, 60, -1.3000000000000003, -1.3, -1.3, 12, -1.439999999999999, -1.44, -1.44, 50, -1.2999999999999998, -1.3, -1.3, 30, 98.29333333333327, 98.4, 98.2, 30, 328.0, 328.0, 328.0, 4, 590.0, 590.0, 590.0, 4, 2329.0, 2329.0, 2329.0, 2, 327.5, 360.0, 295.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 6.0, 6.0, 6.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.5332247875487033, -1.51940289933628, -1.54705084260451, 12, -0.8573333333333335, -0.85, -0.87, 60, -1.389, -1.38, -1.4, 60, 0.21635600384615428, 0.217058, 0.215641, 520, 5.137242307692315, 5.158, 5.137, 520, -20.745961538461685, -20.44, -21.27, 520, -1.1, -1.1, -1.1, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.2703888410441, 1002.27874585527, 1002.26871730885, 12, 1002.0, 1002.0, 1002.0, 60, 98.30000000000001, 98.4, 98.2, 12, -1.1091666666666657, -1.09, -1.12, 60, -1.1200000000000003, -1.1, -1.2, 30, 99.88666666666664, 100.3, 99.2, 30, , , , , 306.6250305175781, 360.0, 1.4, 599, 126.62503814697266, 213.8, 60.5, 599, 1.7991652754590997, 4.5, 0.3, 599, 314.2537841796875, 325.6, 306.5, 288, 134.2537841796875, 145.60000000000002, 126.5, 288, 319.3244934082031, 319.469635009766, 319.088562011719, 12, 332.79998779296875, 332.79999999999995, 332.79999999999995, 12, 331.7250061035156, 331.9, 331.2, 12, 298.3999938964844, 298.4, 298.4, 12, 302.79998779296875, 302.8, 302.8, 12, 181.7987518310547, 193.257131572953, 173.961007764243, 288, 1.7987499237060547, 359.810091548517, 0.0389489795901454, 288, 186.96279907226562, 187.112106323242, 186.714340209961, 12, 200.6495361328125, 200.649529112642, 200.649529112642, 12, 199.48182678222656, 199.65142156965, 198.973034202641, 12, 165.81224060058594, 165.8122408765, 165.8122408765, 12, 170.20062255859375, 170.200621180455, 170.200621180455, 12, 314.254150390625, 325.6, 306.5, 599, 134.25413513183594, 145.60000000000002, 126.5, 599, 4.763939899833071, 5.4, 4.0, 599, 4.766319444444445, 5.4, 4.0, 288, 5.284226409006099, 5.31152908394288, 5.23143056038984, 12, 4.761019570707071, 5.29, 4.17272727272727, 288, 7.129999999999999, 7.13, 7.13, 12, 7.299999999999998, 7.3, 7.3, 12, 5.516666666666667, 5.7, 5.5, 12, 3.5, 3.5, 3.5, 12, 4.714314341304356, 5.35094927586425, 3.95270122816571, 288, 5.225368689692739, 5.25373814597756, 5.17165750889637, 12, 4.708995838626596, 5.24069575913306, 4.12381177155193, 288, 7.064369014352152, 7.06436901435215, 7.06436901435215, 12, 7.235601275951979, 7.23560127595198, 7.23560127595198, 12, 5.464161037301554, 5.63996607903478, 5.44817876078035, 12, 3.4378580071939804, 3.43785800719398, 3.43785800719398, 12, , , , , 1.468, 1.468, 1.468, 1, 33.15250778198242, 36.008, 30.074, 59, , , , , 15725.64406779661, 15756.0, 15658.0, 59, 228.1999969482422, 228.2, 228.2, 541, 8935.975938042371, 8935.9768914, 8935.9749828, 59, 89.5995989673729, 89.5996148566667, 89.5995830466667, 59, 2459.50190609661, 2459.594277, 2459.4077958, 59, 24.991698434943512, 24.99323795, 24.99012993, 59, , , , , , , , , 33.12177276611328, 34.85, 30.3, 598, , , , , 1.0, 1.0, 1.0, 599, 20180826.0, 20180826.0, 20180826.0, 599, 15725.412721201961, 15757.12, 15657.31, 599, 0.6000000000000132, 0.6, 0.6, 1196, 227.5736846923828, 227.6, 227.55, 598, 227.5736846923828, 227.6, 227.55, 598, 0.0, 0.0, 0.0, 598, 0.002474916387959868, 0.01, -0.0, 598, 5.288480801335541, 5.41, 5.18, 599, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 8935.97758922371, 8935.978586, 8935.976564, 599, 89.59962648706187, 89.5996431, 89.5996094, 599, 2459.5721567863125, 2459.665064, 2459.475665, 599, 24.9928692797718, 24.9944177333333, 24.9912610833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3433110367892662, 1.4, 1.3, 1196, 0.7400000000000058, 0.74, 0.74, 598, -0.00033444816053511693, 0.04, -0.04, 598, 0.13284280936454887, 0.14, 0.13, 598, -3.344481605351171e-05, 0.04, -0.04, 598, 0.06889632107023408, 2.7, -3.0, 598, 0.0, 0.0, 0.0, 598, 0.1102006688963218, 0.2, 0.1, 598, 0.3000000000000018, 0.3, 0.3, 598, 1.2433110367893212, 1.3, 1.2, 1196, 0.0, 0.0, 0.0, 598, 0.0009030100334448159, 0.05, -0.05, 598, 0.14605254237288137, 0.1562, 0.1341, 59, , , , , , , , , , , , , , , , , 0.2704949152542373, 0.2893, 0.2484, 59, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5622541379310344, 2.5632, 2.56147, 58, 31.742318965517235, 31.7445, 31.7395, 58, 1439.0929482758625, 1439.15, 1439.047, 58, -1.210725862068965, -1.1985, -1.2202, 58
2018-08-26 01:59:00, 4308.083333333333, 4460.36, 4276.54, 6, 4316.075, 4468.34, 4284.53, 6, 7.991666666666667, 8.0, 7.98, 6, 11.667174999999995, 11.67, 11.664, 120, 1492.9032499999992, 1492.92, 1492.891, 120, 999.410333333335, 999.43, 999.39, 60, 4.0, 4.0, 4.0, 60, 0.08033333333333338, 0.1, 0.08, 60, -1.3000000000000003, -1.3, -1.3, 12, -1.439999999999999, -1.44, -1.44, 50, -1.2999999999999998, -1.3, -1.3, 29, 98.34137931034485, 98.5, 98.2, 29, 344.0, 360.0, 328.0, 4, 573.5, 590.0, 557.0, 4, 2329.0, 2329.0, 2329.0, 2, 360.5, 393.0, 328.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 6.0, 6.0, 6.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.5274705227591217, -1.50559765442398, -1.54705084260451, 12, -0.8586666666666666, -0.85, -0.87, 60, -1.3896666666666675, -1.38, -1.4, 60, 0.21516492145593877, 0.215817, 0.214325, 522, 5.137281609195409, 5.158, 5.137, 522, -20.73528735632197, -20.02, -20.85, 522, -1.0, -1.0, -1.0, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.2595248815109, 1002.27874606114, 1002.23863213513, 12, 1002.0, 1002.0, 1002.0, 60, 98.34166666666665, 98.5, 98.2, 12, -1.1333333333333335, -1.12, -1.14, 60, -1.2, -1.2, -1.2, 29, 98.94827586206901, 99.2, 98.8, 29, , , , , 308.88836669921875, 358.9, 1.7, 600, 128.88836669921875, 354.6, 4.0, 600, 1.7048333333333323, 4.4, 0.1, 600, 314.1913146972656, 319.1, 306.3, 285, 134.1913299560547, 139.10000000000002, 126.30000000000001, 285, 318.919189453125, 319.039276123047, 318.801849365234, 12, 332.79998779296875, 332.79999999999995, 332.79999999999995, 12, 329.80084228515625, 331.2, 325.6, 12, 299.4996032714844, 302.8, 298.4, 12, 303.4164123535156, 306.5, 302.8, 12, 181.79354858398438, 186.707918708798, 173.861522953185, 286, 1.7935458421707153, 359.947858213389, 0.00389512747653953, 286, 186.55166625976562, 186.670028686523, 186.429779052734, 12, 200.6495361328125, 200.649529112642, 200.649529112642, 12, 197.51016235351562, 198.973034202641, 193.257131572953, 12, 166.908935546875, 170.200621180455, 165.8122408765, 12, 171.14047241210938, 173.961007764243, 170.200621180455, 12, 314.1764221191406, 319.3, 306.3, 600, 134.1764373779297, 139.3, 126.30000000000001, 600, 5.265333333333331, 5.9, 4.3, 600, 5.2673684210526375, 5.9, 4.3, 285, 5.215803403368734, 5.2238078663418, 5.20710553814003, 12, 5.266617927527019, 5.82, 4.45, 286, 7.129999999999999, 7.13, 7.13, 12, 7.299999999999998, 7.3, 7.3, 12, 5.641666666666668, 5.9, 5.5, 12, 3.5, 3.5, 3.5, 12, 5.215163618069372, 5.84569333042998, 4.24531668328809, 286, 5.157756080795329, 5.1654286165884, 5.14879611668699, 12, 5.214891336315889, 5.76617142359644, 4.39695283187991, 286, 7.064369014352152, 7.06436901435215, 7.06436901435215, 12, 7.235601275951979, 7.23560127595198, 7.23560127595198, 12, 5.5905045783313865, 5.84569333042998, 5.44817876078035, 12, 3.4378580071939804, 3.43785800719398, 3.43785800719398, 12, , , , , , , , , 32.59606170654297, 36.071, 30.032, 60, , , , , 15824.5, 15856.0, 15757.0, 60, 228.1999969482422, 228.2, 228.2, 540, 8935.977933965001, 8935.9789241, 8935.9769364, 60, 89.59963223275001, 89.599648735, 89.5996156066667, 60, 2459.6874403349993, 2459.7769794, 2459.5968947, 60, 24.994790672249998, 24.99628299, 24.9932815783333, 60, , , , , , , , , 32.61576843261719, 34.35, 30.6, 600, , , , , 1.0, 1.0, 1.0, 599, 20180826.0, 20180826.0, 20180826.0, 600, 15825.303333333297, 15857.12, 15757.22, 600, 0.6000000000000132, 0.6, 0.6, 1200, 227.58055114746094, 227.63, 227.55, 600, 227.58055114746094, 227.63, 227.55, 600, 0.0, 0.0, 0.0, 600, 0.004899999999999978, 0.02, -0.01, 600, 5.009949916527534, 5.17, 4.81, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.979589557595, 8935.980574, 8935.978586, 599, 89.5996598259599, 89.5996762333333, 89.5996431, 599, 2459.757692641065, 2459.853082, 2459.66506, 599, 24.995961544017835, 24.9975513666667, 24.9944176666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1200, 0.7400000000000058, 0.74, 0.74, 600, 0.0006500000000000002, 0.04, -0.04, 600, 0.13496666666666635, 0.14, 0.13, 600, -0.0007333333333333334, 0.04, -0.04, 600, 0.0235, 2.0, -2.0, 600, 0.0, 0.0, 0.0, 600, 0.10083333333333432, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.0004666666666666665, 0.03, -0.03, 600, 0.14471166666666666, 0.1537, 0.1375, 60, , , , , , , , , , , , , , , , , 0.26799999999999996, 0.2847, 0.2546, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.562410877192981, 2.5633, 2.56165, 57, 31.741682456140346, 31.7437, 31.7394, 57, 1439.1045438596489, 1439.158, 1439.058, 57, -1.2081140350877195, -1.1971, -1.218, 57
2018-08-26 02:00:00, 4344.993333333333, 4483.29, 4275.44, 3, 4352.973333333333, 4491.27, 4283.42, 3, 7.98, 7.98, 7.98, 3, 11.666916666666664, 11.669, 11.665, 120, 1492.918691666667, 1492.941, 1492.908, 120, 999.406500000001, 999.41, 999.39, 60, 4.0, 4.0, 4.0, 60, 0.06549999999999993, 0.08, 0.05, 60, -1.3000000000000003, -1.3, -1.3, 12, -1.4369999999999998, -1.43, -1.44, 50, -1.2999999999999998, -1.3, -1.3, 30, 98.25333333333329, 98.4, 98.2, 30, 328.0, 328.0, 328.0, 4, 590.0, 590.0, 590.0, 4, 2296.0, 2296.0, 2296.0, 2, 311.5, 328.0, 295.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.5389852965850073, -1.51940289933628, -1.54705084260451, 12, -0.8596666666666669, -0.85, -0.87, 60, -1.3903333333333332, -1.38, -1.4, 60, 0.21448683141762448, 0.214742, 0.213915, 522, 5.137241379310353, 5.158, 5.137, 522, -20.71959770114958, -20.02, -20.85, 522, -1.0, -1.0, -1.0, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.2545108818425, 1002.25868947823, 1002.23863251307, 12, 1002.0, 1002.0, 1002.0, 60, 98.25833333333337, 98.4, 98.2, 12, -1.114833333333333, -1.11, -1.12, 60, -1.1933333333333331, -1.1, -1.2, 30, 99.20666666666669, 99.5, 98.9, 30, , , , , 304.69677734375, 351.7, 2.3, 600, 124.69676971435547, 355.4, 6.600000000000023, 600, 2.0423333333333336, 4.9, 0.1, 600, 317.9403991699219, 325.2, 306.1, 288, 137.94041442871094, 145.2, 126.10000000000002, 288, 318.7169189453125, 318.801971435547, 318.618408203125, 12, 332.79998779296875, 332.79999999999995, 332.79999999999995, 12, 324.9584045410156, 325.6, 322.6, 12, 302.79998779296875, 302.8, 302.8, 12, 306.25, 306.3, 306.1, 12, 185.56704711914062, 192.922031442217, 173.531554252699, 287, 5.567053318023682, 359.757602106429, 0.108941104796429, 287, 186.34805297851562, 186.442672729492, 186.230422973633, 12, 200.6495361328125, 200.649529112642, 200.649529112642, 12, 192.61798095703125, 193.257131572953, 190.259327991727, 12, 170.20062255859375, 170.200621180455, 170.200621180455, 12, 173.77903747558594, 173.861522953185, 173.531554252699, 12, 318.05035400390625, 325.2, 307.6, 600, 138.05035400390625, 145.2, 127.60000000000002, 600, 4.856000000000005, 5.6, 3.9, 600, 4.858333333333328, 5.6, 3.9, 288, 5.193075579553325, 5.20351548903587, 5.18610240334381, 12, 4.864082990180551, 5.43636363636364, 3.97, 287, 7.129999999999999, 7.13, 7.13, 12, 7.299999999999998, 7.3, 7.3, 12, 5.8999999999999995, 5.9, 5.9, 12, 3.5, 3.5, 3.5, 12, 4.802800940806764, 5.54450059237616, 3.84272718138228, 287, 5.1365487767473885, 5.14596426450364, 5.12953019897205, 12, 4.80954364883152, 5.37931262836042, 3.92018478402236, 287, 7.064369014352152, 7.06436901435215, 7.06436901435215, 12, 7.235601275951979, 7.23560127595198, 7.23560127595198, 12, 5.84569333042998, 5.84569333042998, 5.84569333042998, 12, 3.4378580071939804, 3.43785800719398, 3.43785800719398, 12, , , , , , , , , 32.45071792602539, 35.762, 28.9, 60, , , , , 15924.5, 15956.0, 15857.0, 60, 228.2003631591797, 228.3, 228.2, 539, 8935.979941483334, 8935.9809348, 8935.9789573, 60, 89.59966569138886, 89.5996822466667, 89.5996492883333, 60, 2459.8699490016666, 2459.9600467, 2459.7800062, 60, 24.99783248336112, 24.9993341116667, 24.9963334366667, 60, , , , , , , , , 32.32065200805664, 34.28, 30.37, 602, , , , , 1.0, 1.0, 1.0, 602, 20180826.0, 20180826.0, 20180826.0, 601, 15925.356439267847, 15957.22, 15857.22, 601, 0.6000000000000132, 0.6, 0.6, 1204, 227.59425354003906, 227.62, 227.57, 602, 227.59423828125, 227.62, 227.57, 601, 0.0, 0.0, 0.0, 601, -0.008569051580698726, -0.0, -0.01, 601, 4.810249169435218, 4.92, 4.74, 602, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8935.981557315614, 8935.982571, 8935.980578, 602, 89.59969262192695, 89.5997095166667, 89.5996763, 602, 2468.784310486711, 2500.042911, 2459.853391, 602, 24.999118353073097, 25.0007151833333, 24.9975565166667, 602, , , , , 12.0, 12.0, 12.0, 602, 1.299999999999972, 1.3, 1.3, 1204, 0.7399500831946814, 0.74, 0.73, 601, 0.0004991680532445926, 0.03, -0.03, 601, 0.1333277870216305, 0.14, 0.13, 601, -0.0005324459234608985, 0.03, -0.04, 601, -0.07591362126245847, 2.7, -2.5, 602, 0.0, 0.0, 0.0, 601, 0.10215946843853921, 0.2, 0.1, 602, 0.3000000000000019, 0.3, 0.3, 602, 1.2000000000000264, 1.2, 1.2, 1204, 0.0, 0.0, 0.0, 601, -0.001364392678868553, 0.04, -0.04, 601, 0.14390666666666668, 0.1549, 0.135, 60, , , , , , , , , , , , , , , , , 0.2665166666666666, 0.2869, 0.2499, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.562345862068966, 2.56281, 2.56184, 58, 31.741746551724138, 31.7438, 31.7394, 58, 1439.100344827586, 1439.129, 1439.07, 58, -1.2090068965517244, -1.203, -1.2157, 58
2018-08-26 02:01:00, 4383.5216666666665, 4605.55, 4267.36, 6, 4391.513333333333, 4613.54, 4275.36, 6, 7.991666666666667, 8.0, 7.99, 6, 11.668291666666676, 11.67, 11.666, 120, 1492.8999666666655, 1492.92, 1492.892, 120, 999.403000000001, 999.41, 999.4, 60, 4.0, 4.0, 4.0, 60, 0.049999999999999954, 0.05, 0.05, 60, -1.3000000000000003, -1.3, -1.3, 12, -1.4308000000000007, -1.43, -1.44, 50, -1.2999999999999998, -1.3, -1.3, 30, 97.89333333333339, 98.2, 97.8, 30, 344.0, 360.0, 328.0, 4, 573.5, 590.0, 557.0, 4, 2263.0, 2263.0, 2263.0, 2, 311.5, 328.0, 295.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.5886282908822675, -1.54705084260451, -1.60249721946241, 12, -0.8626666666666665, -0.85, -0.87, 60, -1.393666666666667, -1.38, -1.4, 60, 0.213784094049904, 0.214182, 0.213558, 521, 5.13740307101728, 5.158, 5.137, 521, -20.71464491362779, -20.44, -20.85, 521, -1.0, -1.0, -1.0, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.251168301876, 1002.25868977181, 1002.24866105922, 12, 1002.0, 1002.0, 1002.0, 60, 97.89999999999998, 98.2, 97.8, 12, -1.096666666666668, -1.08, -1.11, 60, -1.1000000000000005, -1.1, -1.1, 30, 99.95333333333335, 100.3, 99.6, 30, , , , , 307.2333679199219, 347.0, 218.0, 600, 127.23338317871094, 167.0, 38.0, 600, 2.236499999999998, 4.5, 0.2, 600, 317.9228210449219, 326.0, 304.0, 287, 137.92282104492188, 146.0, 124.0, 287, 319.1064147949219, 319.254119873047, 318.875091552734, 11, 332.79998779296875, 332.79999999999995, 332.79999999999995, 11, 326.0, 326.0, 326.0, 11, 302.79998779296875, 302.8, 302.8, 11, 305.7182312011719, 306.1, 304.0, 11, 185.50735473632812, 193.646167370155, 171.231537272766, 287, 5.507361888885498, 359.544362216427, 0.249699405708384, 287, 186.75180053710938, 186.904098510742, 186.519821166992, 11, 200.6495361328125, 200.649529112642, 200.649529112642, 11, 193.6461639404297, 193.646167370155, 193.646167370155, 11, 170.20062255859375, 170.200621180455, 170.200621180455, 11, 173.11343383789062, 173.531554252699, 171.231537272766, 11, 317.9327087402344, 326.0, 304.0, 601, 137.93270874023438, 146.0, 124.0, 601, 4.78801996672213, 5.7, 3.4, 601, 4.7874564459930316, 5.7, 3.4, 287, 5.190500231593916, 5.20215952629748, 5.16228651097946, 11, 4.79140006335128, 5.68, 3.53, 287, 7.129999999999999, 7.13, 7.13, 11, 7.299999999999998, 7.3, 7.3, 11, 5.881818181818181, 5.9, 5.7, 11, 3.4909090909090907, 3.5, 3.4, 11, 4.733042273938892, 5.6452494878613, 3.35646031907025, 287, 5.133457472920363, 5.14511153125613, 5.10602788120931, 11, 4.736992713668725, 5.6239258369054, 3.48672144840257, 287, 7.064369014352152, 7.06436901435215, 7.06436901435215, 11, 7.235601275951979, 7.23560127595198, 7.23560127595198, 11, 5.827471162923737, 5.84569333042998, 5.6452494878613, 11, 3.43045821736455, 3.43785800719398, 3.35646031907025, 11, , , , , , , , , 32.73361587524414, 37.156, 29.648, 60, , , , , 19824.5, 20056.0, 15957.0, 60, 228.1999969482422, 228.2, 228.2, 540, 8935.981993321666, 8935.9829833, 8935.980969, 60, 89.59969988869445, 89.5997163883333, 89.5996828166667, 60, 2492.05561382, 2500.1466918, 2459.9631271, 60, 25.000926897000003, 25.0024448633333, 24.9993854516667, 60, , , , , , , , , 32.325714111328125, 35.16, 30.73, 598, , , , , 1.0, 1.0, 1.0, 598, 20180826.0, 20180826.0, 20180826.0, 599, 19845.116494156882, 20057.12, 15957.32, 599, 0.600000000000013, 0.6, 0.6, 1178, 227.6061553955078, 227.64, 227.57, 598, 227.60614013671875, 227.64, 227.57, 599, 0.0, 0.0, 0.0, 599, 0.003722871452420695, 0.01, -0.0, 599, 4.607290969899698, 4.94, 3.91, 598, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.983591580263, 8935.984545, 8935.982574, 598, 89.5997265263377, 89.5997424166667, 89.5997095666667, 598, 2500.1394118862863, 2500.235765, 2500.043234, 598, 25.002323531438137, 25.0039294166667, 25.0007205666667, 598, , , , , 12.0, 12.0, 12.0, 598, 1.2999999999999725, 1.3, 1.3, 1178, 0.7396828046744635, 0.74, 0.73, 599, 0.0007679465776293828, 0.04, -0.04, 599, 0.1308013355592656, 0.14, 0.13, 599, 0.001419031719532555, 0.03, -0.04, 599, 0.04464882943143815, 2.7, -2.7, 598, 0.0, 0.0, 0.0, 599, 0.10150501672240901, 0.2, 0.1, 598, 0.3000000000000018, 0.3, 0.3, 598, 1.200000000000026, 1.2, 1.2, 1178, 0.0, 0.0, 0.0, 599, 0.0006844741235392325, 0.05, -0.05, 599, 0.14388333333333342, 0.1557, 0.134, 60, , , , , , , , , , , , , , , , , 0.26648666666666665, 0.2883, 0.2482, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5625356896551734, 2.56314, 2.56211, 58, 31.7420275862069, 31.7454, 31.74, 58, 1439.1111724137927, 1439.151, 1439.085, 58, -1.206831034482759, -1.1983, -1.2124, 58
2018-08-26 02:02:00, 4391.295, 4467.31, 4265.0, 4, 4399.282499999999, 4475.3, 4272.99, 4, 7.9875, 7.99, 7.98, 4, 11.66850833333332, 11.67, 11.667, 120, 1492.9283416666653, 1492.939, 1492.908, 120, 999.4073333333345, 999.42, 999.4, 60, 4.0, 4.0, 4.0, 60, 0.04016666666666669, 0.05, 0.04, 60, -1.3000000000000003, -1.3, -1.3, 12, -1.4296000000000006, -1.41, -1.43, 50, -1.2999999999999998, -1.3, -1.3, 30, 98.40666666666667, 98.7, 97.9, 30, 360.0, 360.0, 360.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.5194403750188208, -1.47802449803009, -1.58861675328365, 12, -0.8686666666666659, -0.85, -0.87, 60, -1.3943333333333334, -1.38, -1.4, 60, 0.21369718390804587, 0.213979, 0.213466, 522, 5.1374425287356384, 5.158, 5.137, 522, -20.712547892720448, -20.44, -20.85, 522, -1.0, -1.0, -1.0, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.2561828066559, 1002.26871842226, 1002.24866131076, 12, 1002.0, 1002.0, 1002.0, 60, 98.40000000000002, 98.7, 97.9, 12, -1.084, -1.06, -1.11, 60, -1.1344827586206896, -1.1, -1.2, 29, 99.87241379310345, 100.3, 99.1, 29, , , , , 303.5529479980469, 341.7, 236.2, 600, 123.55294036865234, 161.70000000000005, 56.19999999999999, 600, 2.297999999999999, 5.4, 0.4, 600, 313.9460144042969, 321.7, 300.5, 287, 133.9459991455078, 141.7, 120.5, 287, 319.1257019042969, 319.27978515625, 318.776397705078, 12, 332.7250061035156, 332.79999999999995, 331.9, 12, 326.0, 326.0, 326.0, 12, 302.03338623046875, 302.8, 300.5, 12, 302.83349609375, 304.0, 300.5, 12, 181.4763946533203, 189.262473295414, 167.963584448128, 287, 1.4763917922973633, 359.972106343949, 0.0289843248176567, 287, 186.7579345703125, 186.919204711914, 186.395294189453, 12, 200.5663604736328, 200.649529112642, 199.65142156965, 12, 193.6461639404297, 193.646167370155, 193.646167370155, 12, 169.45498657226562, 170.200621180455, 167.963584448128, 12, 170.14234924316406, 171.231537272766, 167.963584448128, 12, 314.1131591796875, 321.7, 304.2, 600, 134.1131591796875, 141.7, 124.19999999999999, 600, 4.6141666666666445, 5.3, 3.5, 600, 4.621602787456442, 5.3, 3.5, 287, 5.108800836380222, 5.15609756097563, 5.04475426978043, 12, 4.61922711434906, 5.17, 3.67, 287, 6.979166666666668, 7.13, 6.54, 12, 7.141666666666667, 7.3, 6.7, 12, 5.700000000000002, 5.7, 5.7, 12, 3.399999999999999, 3.4, 3.4, 12, 4.570771299929794, 5.2595813973277, 3.45331492732842, 287, 5.050974649931646, 5.09960196458397, 4.98778298868122, 12, 4.568213194152646, 5.12200488535352, 3.62013954468235, 287, 6.915059480714793, 7.06436901435215, 6.48140450422183, 12, 7.062510611427501, 7.23560127595198, 6.64246587635557, 12, 5.6452494878613, 5.6452494878613, 5.6452494878613, 12, 3.356460319070251, 3.35646031907025, 3.35646031907025, 12, , , , , , , , , 32.237525939941406, 35.981, 28.85, 60, , , , , 20124.5, 20156.0, 20057.0, 60, 228.1999969482422, 228.2, 228.2, 541, 8935.984001085, 8935.9849827, 8935.9830173, 60, 89.59973335141667, 89.5997497116667, 89.599716955, 60, 2500.2390653816665, 2500.3268946, 2500.1498737, 60, 25.003984423027777, 25.0054482433333, 25.002497895, 60, , , , , , , , , 31.928125381469727, 33.93, 29.67, 601, , , , , 1.0, 1.0, 1.0, 601, 20180826.0, 20180826.0, 20180826.0, 600, 20125.303333333286, 20157.12, 20057.22, 600, 0.6000000000000093, 0.6, 0.6, 858, 227.60235595703125, 227.64, 227.58, 600, 227.60235595703125, 227.64, 227.58, 600, 0.0, 0.0, 0.0, 600, -0.0038833333333333237, 0.0, -0.01, 600, 3.43703826955075, 4.35, 1.95, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.98558466056, 8935.986632, 8935.98447, 601, 89.59975974434273, 89.5997772, 89.5997411666667, 601, 2500.323770911812, 2500.41253, 2500.236076, 601, 25.00539618186355, 25.0068755, 25.0039346, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3163170163170006, 1.4, 1.3, 858, 0.7399500000000058, 0.74, 0.73, 600, -0.00016666666666666699, 0.04, -0.03, 600, 0.1303166666666669, 0.14, 0.13, 600, 0.00019999999999999993, 0.03, -0.04, 600, 0.0523333333333333, 2.5, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.2163170163170247, 1.3, 1.2, 858, 0.0, 0.0, 0.0, 600, 0.001016666666666667, 0.04, -0.04, 600, 0.14343333333333333, 0.153, 0.1351, 60, , , , , , , , , , , , , , , , , 0.26563500000000007, 0.2833, 0.2501, 60, -0.1135, -0.0, -0.21, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.562313965517242, 2.56305, 2.56193, 58, 31.74129827586207, 31.7432, 31.7398, 58, 1439.0998103448276, 1439.142, 1439.077, 58, -1.2089827586206896, -1.1999, -1.2139, 58
2018-08-26 02:03:00, 4298.896, 4426.22, 4265.21, 5, 4306.878, 4434.2, 4273.19, 5, 7.982000000000001, 7.99, 7.98, 5, 11.667900000000001, 11.675, 11.665, 120, 1492.9402333333337, 1492.961, 1492.919, 120, 999.4000000000007, 999.41, 999.39, 60, 4.0, 4.0, 4.0, 60, 0.04000000000000002, 0.04, 0.04, 60, -1.3000000000000003, -1.3, -1.3, 12, -1.419999999999999, -1.41, -1.43, 50, -1.2999999999999998, -1.3, -1.3, 30, 98.09999999999997, 98.3, 98.0, 30, 360.0, 360.0, 360.0, 4, 573.5, 590.0, 557.0, 4, 2279.5, 2296.0, 2263.0, 2, 262.0, 295.0, 229.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.5585927351583582, -1.53322062070532, -1.57474888464202, 12, -0.870166666666666, -0.87, -0.88, 60, -1.3966666666666674, -1.38, -1.4, 60, 0.2140804099616855, 0.21442, 0.213584, 522, 5.1373218390804665, 5.158, 5.137, 522, -20.63478927203073, -20.44, -20.85, 522, -1.0, -1.0, -1.0, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.2478259696835, 1002.25869013068, 1002.2386332058, 12, 1002.0, 1002.0, 1002.0, 60, 98.11666666666666, 98.3, 98.0, 12, -1.1154999999999997, -1.11, -1.12, 60, -1.2000000000000002, -1.2, -1.2, 31, 98.6, 99.0, 98.3, 31, , , , , 303.6860656738281, 344.1, 219.9, 600, 123.68606567382812, 164.10000000000002, 39.89999999999998, 600, 2.0986666666666647, 4.6, 0.3, 600, 316.9770202636719, 326.2, 305.6, 286, 136.97702026367188, 146.2, 125.60000000000002, 286, 318.34796142578125, 318.697418212891, 318.138763427734, 12, 331.8999938964844, 331.9, 331.9, 12, 323.4999084472656, 326.2, 321.7, 12, 300.5, 300.5, 300.5, 12, 300.5, 300.5, 300.5, 12, 184.58148193359375, 193.945018251622, 173.055957614037, 286, 4.581484317779541, 359.941763340391, 0.0429595303348265, 286, 185.95191955566406, 186.314331054688, 185.738159179688, 12, 199.65142822265625, 199.65142156965, 199.65142156965, 12, 190.94683837890625, 193.945018251622, 189.262473295414, 12, 167.9635772705078, 167.963584448128, 167.963584448128, 12, 167.9635772705078, 167.963584448128, 167.963584448128, 12, 317.0264892578125, 326.2, 306.1, 598, 137.0264892578125, 146.2, 126.10000000000002, 598, 4.873745819397989, 5.4, 3.9, 598, 4.870629370629368, 5.4, 3.9, 286, 4.9919008358693135, 5.03605015673983, 4.96229965156796, 12, 4.86283496990814, 5.28, 4.11, 287, 6.540000000000002, 6.54, 6.54, 12, 6.700000000000002, 6.7, 6.7, 12, 5.424999999999998, 5.7, 5.3, 12, 3.399999999999999, 3.4, 3.4, 12, 4.817625512166117, 5.3456294531203, 3.85259031696059, 286, 4.934751883149358, 4.97863371740094, 4.90570816219024, 12, 4.810039092542756, 5.22473102363991, 4.06015255578092, 287, 6.481404504221829, 6.48140450422183, 6.48140450422183, 12, 6.642465876355572, 6.64246587635557, 6.64246587635557, 12, 5.3616043626294685, 5.6452494878613, 5.2595813973277, 12, 3.356460319070251, 3.35646031907025, 3.35646031907025, 12, 1.217, 1.217, 1.217, 1, , , , , 31.08439826965332, 35.772, 27.378, 60, , , , , 20224.5, 20256.0, 20157.0, 60, 228.1999969482422, 228.2, 228.2, 539, 8935.985992226666, 8935.9869767, 8935.9850162, 60, 89.5997665371111, 89.599782945, 89.59975027, 60, 2500.415399683334, 2500.4994939, 2500.3297423, 60, 25.00692332805556, 25.0083248983333, 25.005495705, 60, , , , , , , , , 30.518938064575195, 32.12, 28.89, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 600, 20225.309400000042, 20257.13, 20157.22, 600, 0.6000000000000132, 0.6, 0.6, 1202, 227.5880889892578, 227.62, 227.57, 601, 227.58802795410156, 227.62, 227.57, 600, 0.0, 0.0, 0.0, 600, -0.0005499999999999997, 0.01, -0.01, 600, 3.8008333333333244, 4.15, 3.68, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.98777971833, 8935.988851, 8935.98663, 600, 89.599796328639, 89.5998141833333, 89.5997771666667, 600, 2500.491555746667, 2500.57749, 2500.413582, 600, 25.008192595777764, 25.0096248333333, 25.0068930333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3865224625624208, 1.4, 1.3, 1202, 0.7400000000000058, 0.74, 0.74, 600, -9.999999999999995e-05, 0.04, -0.04, 600, 0.1300833333333334, 0.14, 0.13, 600, 0.0002166666666666669, 0.04, -0.04, 600, -0.017304492512479223, 2.6, -2.1, 601, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.286522462562368, 1.3, 1.2, 1202, 0.0, -0.0, -0.0, 600, -0.00048333333333333323, 0.04, -0.04, 600, 0.1417066666666667, 0.1489, 0.1337, 60, , , , , , , , , , , , , , , , , 0.26242999999999994, 0.2758, 0.2476, 60, -0.0035000000000000014, -0.0, -0.02, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.562305087719298, 2.56312, 2.56173, 57, 31.741650877192985, 31.7435, 31.7399, 57, 1439.0981754385964, 1439.146, 1439.059, 57, -1.2094421052631579, -1.1997, -1.218, 57
2018-08-26 02:04:00, 4275.86, 4276.94, 4273.63, 5, 4283.857999999999, 4284.94, 4281.62, 5, 7.998, 8.0, 7.99, 5, 11.679141666666661, 11.684, 11.674, 120, 1492.955891666666, 1492.979, 1492.936, 120, 999.3883333333325, 999.39, 999.38, 60, 4.0, 4.0, 4.0, 60, 0.04000000000000002, 0.04, 0.04, 60, -1.3000000000000003, -1.3, -1.3, 12, -1.4151999999999985, -1.41, -1.43, 50, -1.2999999999999998, -1.3, -1.3, 30, 98.07666666666664, 98.2, 98.0, 30, 328.0, 328.0, 328.0, 4, 590.0, 590.0, 590.0, 4, 2263.0, 2263.0, 2263.0, 1, 262.0, 262.0, 262.0, 1, , , , , , , , , 393.0, 393.0, 393.0, 2, 7.5, 8.0, 7.0, 2, 590.0, 590.0, 590.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.564358458784964, -1.54705084260451, -1.57474888464202, 12, -0.871833333333333, -0.87, -0.88, 60, -1.3988333333333343, -1.38, -1.41, 60, 0.213708915547025, 0.214173, 0.213057, 521, 5.137241842610372, 5.158, 5.137, 521, -20.638253358925247, -20.02, -20.85, 521, -1.0, -1.0, -1.0, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.2369620068234, 1002.23863349654, 1002.22860501344, 12, 1002.0, 1002.0, 1002.0, 60, 98.075, 98.2, 98.0, 12, -1.13, -1.12, -1.14, 60, -1.2, -1.2, -1.2, 29, 99.6241379310345, 99.9, 99.1, 29, , , , , 308.6455383300781, 350.4, 4.9, 599, 128.64552307128906, 210.1, 30.30000000000001, 599, 2.103505843071789, 4.6, 0.1, 599, 318.28741455078125, 324.6, 312.8, 287, 138.2873992919922, 144.60000000000002, 132.8, 287, 318.0619812011719, 318.181884765625, 317.904632568359, 12, 331.8999938964844, 331.9, 331.9, 12, 326.20001220703125, 326.2, 326.2, 12, 300.5, 300.5, 300.5, 12, 302.1994934082031, 305.6, 300.5, 12, 185.9235076904297, 192.290541001696, 180.441210656901, 287, 5.923511505126953, 12.290541001696, 0.441210656900523, 287, 185.6649627685547, 185.787719726562, 185.505752563477, 12, 199.65142822265625, 199.65142156965, 199.65142156965, 12, 193.9450225830078, 193.945018251622, 193.945018251622, 12, 167.9635772705078, 167.963584448128, 167.963584448128, 12, 169.66053771972656, 173.055957614037, 167.963584448128, 12, 318.29547119140625, 324.6, 312.8, 601, 138.2954559326172, 144.60000000000002, 132.8, 601, 5.013810316139765, 5.9, 4.4, 601, 5.017073170731713, 5.9, 4.4, 287, 4.954335894268864, 4.9655629139073, 4.93827934517591, 12, 5.025704783021851, 5.71818181818182, 4.6, 287, 6.540000000000002, 6.54, 6.54, 12, 6.700000000000002, 6.7, 6.7, 12, 5.691666666666666, 5.9, 5.4, 12, 3.399999999999999, 3.4, 3.4, 12, 4.96268407953972, 5.84185043723886, 4.34805140447059, 287, 4.898577153851961, 4.90942330159552, 4.88289091302304, 12, 4.971317815480329, 5.66399737199332, 4.54723955474117, 287, 6.481404504221829, 6.48140450422183, 6.48140450422183, 12, 6.642465876355572, 6.64246587635557, 6.64246587635557, 12, 5.635372583001977, 5.84185043723886, 5.34630358707034, 12, 3.356460319070251, 3.35646031907025, 3.35646031907025, 12, , , , , , , , , 32.30479049682617, 37.919, 27.986, 60, , , , , 20325.032786885247, 20357.0, 20257.0, 61, 228.1999969482422, 228.2, 228.2, 540, 8935.988000555737, 8935.9889909, 8935.9870101, 61, 89.59979973416668, 89.5998159483333, 89.5997835016667, 60, 2500.591934693442, 2500.6828412, 2500.5023637, 61, 25.00984032641666, 25.01133071, 25.0083727283333, 60, , , , , , , , , 31.802474975585938, 34.43, 29.43, 599, , , , , 1.0, 1.0, 1.0, 599, 20180826.0, 20180826.0, 20180826.0, 599, 20325.260217028423, 20357.03, 20257.23, 599, 0.6000000000000132, 0.6, 0.6, 1198, 227.63623046875, 227.67, 227.6, 599, 227.63619995117188, 227.67, 227.6, 600, 0.0, 0.0, 0.0, 600, 0.007649999999999911, 0.01, 0.0, 600, 3.845592654424043, 3.93, 3.74, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.989882677794, 8935.990893, 8935.988854, 599, 89.59983137796327, 89.5998482166667, 89.5998142333333, 599, 2500.672866343905, 2500.770404, 2500.57789, 599, 25.011214439065103, 25.0128400666667, 25.0096315, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.7400000000000058, 0.74, 0.74, 600, -8.333333333333333e-05, 0.04, -0.04, 600, 0.13015000000000018, 0.14, 0.13, 600, 0.0007166666666666671, 0.04, -0.05, 600, 0.053589315525876466, 2.7, -2.2, 599, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 600, 0.0007333333333333336, 0.04, -0.04, 600, 0.14219833333333334, 0.1512, 0.1336, 60, , , , , , , , , , , , , , , , , 0.263355, 0.28, 0.2473, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5622774137931037, 2.56318, 2.56157, 58, 31.742094827586214, 31.7462, 31.74, 58, 1439.0949999999998, 1439.149, 1439.052, 58, -1.210213793103449, -1.199, -1.2194, 58
2018-08-26 02:05:00, 4246.494285714286, 4278.73, 4099.23, 7, 4254.488571428572, 4286.73, 4107.22, 7, 7.994285714285715, 8.0, 7.99, 7, 11.68201666666668, 11.684, 11.68, 120, 1492.95425, 1492.986, 1492.937, 120, 999.3739999999995, 999.38, 999.37, 60, 4.0, 4.0, 4.0, 60, 0.010500000000000006, 0.04, 0.01, 60, -1.3000000000000003, -1.3, -1.3, 12, -1.4103999999999983, -1.41, -1.43, 50, -1.2999999999999998, -1.3, -1.3, 30, 97.88333333333341, 98.0, 97.8, 30, 328.0, 328.0, 328.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.5897766081828293, -1.57474888464202, -1.60249721946241, 12, -0.8744999999999998, -0.87, -0.88, 60, -1.4008333333333334, -1.38, -1.41, 60, 0.21215031226053616, 0.2132, 0.211294, 522, 5.137201149425294, 5.158, 5.137, 522, -20.597068965517312, -20.02, -20.85, 522, -1.0, -1.0, -1.0, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.2235909171941, 1002.22860528493, 1002.21857657124, 12, 1002.0, 1002.0, 1002.0, 60, 97.89166666666665, 98.0, 97.8, 12, -1.100333333333335, -1.08, -1.12, 60, -1.2, -1.2, -1.2, 30, 99.78333333333332, 99.9, 99.5, 30, , , , , 299.6957092285156, 352.6, 0.0, 600, 119.69571685791016, 359.4, 15.100000000000023, 600, 1.5153333333333328, 3.8, 0.0, 600, 317.3155517578125, 323.9, 303.0, 287, 137.3155517578125, 143.89999999999998, 123.0, 287, 317.6905212402344, 317.872772216797, 317.340057373047, 11, 331.8999938964844, 331.9, 331.9, 11, 326.20001220703125, 326.2, 326.2, 11, 300.5, 300.5, 300.5, 11, 308.89263916015625, 311.7, 303.0, 11, 184.9312744140625, 191.639363287115, 170.428722280154, 287, 4.931276798248291, 359.650656045799, 0.0166029573175592, 287, 185.2813262939453, 185.468078613281, 184.921676635742, 11, 199.65142822265625, 199.65142156965, 199.65142156965, 11, 193.9450225830078, 193.945018251622, 193.9450182516217, 11, 167.9635772705078, 167.963584448128, 167.963584448128, 11, 176.43240356445312, 180.12635725620282, 170.428722280154, 11, 317.3350524902344, 323.9, 303.0, 600, 137.3350372314453, 143.89999999999998, 123.0, 600, 4.967166666666674, 5.7, 4.3, 600, 4.962369337979098, 5.7, 4.3, 287, 4.907938004999912, 4.9354928596308, 4.85857142857145, 11, 4.956208425720621, 5.68, 4.3, 287, 6.346363636363637, 6.54, 5.82, 11, 6.472727272727274, 6.7, 5.9, 11, 5.8999999999999995, 5.9, 5.9, 11, 3.399999999999999, 3.4, 3.4, 11, 4.908810569376156, 5.6446683273935, 4.2425193316783, 287, 4.85159088904446, 4.88005874823348, 4.80308782224358, 11, 4.902689546169945, 5.6234340517225, 4.24619876188145, 287, 6.287444952181028, 6.48140450422183, 5.76617142359644, 11, 6.414489672341051, 6.64246587635557, 5.84569333042998, 11, 5.84185043723886, 5.84185043723886, 5.84185043723886, 11, 3.356460319070251, 3.35646031907025, 3.35646031907025, 11, , , , , , , , , 32.036048889160156, 35.82, 28.634, 60, , , , , 20425.64406779661, 20456.0, 20358.0, 59, 228.1999969482422, 228.2, 228.2, 540, 8935.989987815252, 8935.9909638, 8935.9890227, 59, 89.59983285333334, 89.5998493966667, 89.599816515, 60, 2500.7725034474574, 2500.8583075, 2500.6857736, 59, 25.01285015127777, 25.014305125, 25.0113806866667, 60, , , , , , , , , 31.26338768005371, 34.07, 27.82, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 600, 20425.14666666671, 20457.03, 20357.13, 600, 0.6000000000000132, 0.6, 0.6, 1200, 227.64756774902344, 227.68, 227.6, 600, 227.64756774902344, 227.68, 227.6, 600, 0.0, 0.0, 0.0, 600, 0.008316666666666563, 0.01, 0.0, 600, 3.9547833333333346, 4.04, 3.85, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.991922674995, 8935.992948, 8935.990896, 600, 89.59986537791661, 89.5998824666667, 89.5998482666667, 600, 2500.8638420583356, 2500.952137, 2500.770696, 600, 25.01439736763888, 25.01586895, 25.0128449333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7398666666666726, 0.74, 0.73, 600, 0.0007166666666666669, 0.04, -0.04, 600, 0.13131666666666686, 0.14, 0.13, 600, -0.00024999999999999995, 0.04, -0.04, 600, -0.042333333333333334, 2.4, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.0007000000000000001, 0.04, -0.04, 600, 0.1426616666666667, 0.1499, 0.1338, 60, , , , , , , , , , , , , , , , , 0.2642100000000001, 0.2776, 0.2478, 60, -0.02916666666666667, -0.0, -0.14, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5622424137931037, 2.56308, 2.5617, 58, 31.740451724137934, 31.7431, 31.7383, 58, 1439.098068965517, 1439.15, 1439.066, 58, -1.2091086206896555, -1.1982, -1.2157, 58
2018-08-26 02:06:00, 4297.995999999999, 4469.46, 4172.64, 5, 4305.984, 4477.45, 4180.63, 5, 7.9879999999999995, 7.99, 7.98, 5, 11.680991666666674, 11.683, 11.679, 120, 1493.0032749999996, 1493.017, 1492.977, 120, 999.3808333333334, 999.39, 999.37, 60, 4.0, 4.0, 4.0, 60, 0.005166666666666668, 0.01, 0.0, 60, -1.3000000000000003, -1.3, -1.3, 12, -1.4099999999999984, -1.41, -1.41, 50, -1.2999999999999998, -1.3, -1.3, 30, 98.1233333333333, 98.2, 97.9, 30, 328.0, 328.0, 328.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.558592743242243, -1.54705084260451, -1.58861675328365, 12, -0.8750000000000003, -0.87, -0.88, 60, -1.4039999999999997, -1.4, -1.41, 60, 0.2113353877159309, 0.211607, 0.208236, 521, 5.137000000000008, 5.137, 5.137, 521, -20.568080614203538, -17.95, -20.85, 521, -1.0, -1.0, -1.0, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.2294411301699, 1002.23863397715, 1002.2185770115, 12, 1002.0, 1002.0, 1002.0, 60, 98.11666666666667, 98.2, 97.9, 12, -1.0683333333333336, -1.05, -1.09, 60, -1.1533333333333338, -1.1, -1.2, 30, 99.5166666666667, 100.0, 99.2, 30, , , , , 309.3939514160156, 360.0, 4.3, 601, 129.39395141601562, 231.2, 46.30000000000001, 601, 1.9227953410981677, 4.0, 0.1, 601, 318.1556396484375, 326.8, 312.0, 287, 138.15562438964844, 146.8, 132.0, 287, 317.18560791015625, 317.331909179688, 316.950439453125, 12, 331.7250061035156, 331.9, 331.2, 12, 326.61669921875, 326.8, 324.6, 12, 300.5, 300.5, 300.5, 12, 303.0, 303.0, 303.0, 12, 185.7597198486328, 194.541314154268, 179.490289809336, 287, 5.7597198486328125, 359.977047496435, 0.296296331409508, 287, 184.766845703125, 184.915084838867, 184.517761230469, 12, 199.48182678222656, 199.65142156965, 198.973034202641, 12, 194.35379028320312, 194.541314154268, 192.290541001696, 12, 167.9635772705078, 167.963584448128, 167.963584448128, 12, 170.42872619628906, 170.428722280154, 170.428722280154, 12, 318.1410217285156, 326.8, 312.0, 600, 138.14102172851562, 146.8, 132.0, 600, 4.76899999999999, 5.3, 4.3, 600, 4.767944250871088, 5.3, 4.3, 287, 4.843277765458102, 4.8528387321491, 4.83523676880225, 12, 4.772851239669424, 5.24, 4.36, 286, 5.82, 5.82, 5.82, 12, 5.8999999999999995, 5.9, 5.9, 12, 5.816666666666666, 5.9, 5.7, 12, 3.399999999999999, 3.4, 3.4, 12, 4.713542924087451, 5.24016166707927, 4.24159101832434, 287, 4.7892287417410815, 4.79724653757105, 4.78127170178351, 12, 4.718439206342088, 5.18048330349476, 4.30252673082884, 286, 5.76617142359644, 5.76617142359644, 5.76617142359644, 12, 5.84569333042998, 5.84569333042998, 5.84569333042998, 12, 5.752123344668561, 5.84185043723886, 5.6446683273935, 12, 3.356460319070251, 3.35646031907025, 3.35646031907025, 12, , , , , , , , , 32.30211639404297, 36.734, 27.613, 60, , , , , 20524.5, 20556.0, 20457.0, 60, 228.1999969482422, 228.2, 228.2, 540, 8935.991989195, 8935.9929718, 8935.990998, 60, 89.59986648658335, 89.5998828633333, 89.5998499666667, 60, 2500.951290696668, 2501.0416629, 2500.8612366, 60, 25.015854844944446, 25.0173610483333, 25.0143539433333, 60, , , , , , , , , 31.60859489440918, 33.84, 29.41, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 601, 20525.1998835275, 20557.13, 20457.13, 601, 0.6000000000000132, 0.6, 0.6, 1200, 227.61245727539062, 227.63, 227.59, 600, 227.61245727539062, 227.63, 227.59, 600, 0.0, 0.0, 0.0, 600, -0.0034999999999999988, 0.0, -0.01, 600, 3.865799999999966, 4.09, 3.39, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.993944986672, 8935.9949, 8935.992951, 600, 89.59989908311096, 89.599915, 89.5998825166667, 600, 2501.042357296666, 2501.135203, 2500.952432, 600, 25.017372621611116, 25.01892005, 25.0158738666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4133333333333469, 1.5, 1.4, 1200, 0.7400000000000058, 0.74, 0.74, 600, -0.00020000000000000004, 0.04, -0.04, 600, 0.13001666666666678, 0.14, 0.13, 600, -0.0006666666666666668, 0.04, -0.03, 600, -0.06066666666666675, 2.2, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.3133333333333215, 1.4, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.0010166666666666672, 0.04, -0.04, 600, 0.1427383333333333, 0.1552, 0.1325, 60, , , , , , , , , , , , , , , , , 0.26435333333333333, 0.2875, 0.2454, 60, -0.014666666666666672, -0.0, -0.09, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5623341379310336, 2.5633, 2.56185, 58, 31.740403448275853, 31.7427, 31.7378, 58, 1439.103827586207, 1439.162, 1439.077, 58, -1.2078948275862074, -1.1958, -1.2136, 58
2018-08-26 02:07:00, 4294.348571428572, 4404.36, 4274.21, 7, 4302.334285714286, 4412.35, 4282.2, 7, 7.985714285714287, 7.99, 7.98, 7, 11.6826, 11.685, 11.681, 120, 1492.9946833333333, 1493.009, 1492.986, 120, 999.3836666666664, 999.4, 999.37, 60, 4.0, 4.0, 4.0, 60, 0.0, 0.0, 0.0, 60, -1.3000000000000003, -1.3, -1.3, 12, -1.4061999999999992, -1.4, -1.41, 50, -1.2999999999999998, -1.3, -1.3, 30, 98.33999999999997, 98.7, 98.1, 30, 328.0, 328.0, 328.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.5297942865290926, -1.47802449803009, -1.56089358917814, 12, -0.8781666666666672, -0.87, -0.88, 60, -1.4044999999999994, -1.4, -1.41, 60, 0.2100142126436783, 0.211248, 0.209146, 522, 5.1370804597701225, 5.158, 5.137, 522, -20.56793103448283, -20.02, -20.85, 522, -1.0, -1.0, -1.0, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.2336199226543, 1002.24866273023, 1002.21857705318, 12, 1002.0, 1002.0, 1002.0, 60, 98.32499999999999, 98.7, 98.1, 12, -1.0589999999999986, -1.05, -1.09, 60, -1.1266666666666674, -1.1, -1.2, 30, 99.36000000000003, 99.8, 99.1, 30, , , , , 296.2831726074219, 356.3, 224.7, 600, 116.28317260742188, 176.29999999999995, 44.69999999999999, 600, 1.5736666666666672, 4.7, 0.1, 600, 312.3071594238281, 322.2, 292.0, 287, 132.30715942382812, 142.2, 112.0, 287, 316.5655212402344, 316.920318603516, 316.157836914062, 12, 330.10040283203125, 331.2, 326.8, 12, 326.79998779296875, 326.8, 326.8, 12, 298.1108703613281, 300.5, 292.0, 12, 299.1534423828125, 303.0, 292.0, 12, 179.78526306152344, 189.85945327701, 159.362795235794, 287, 359.7852478027344, 359.976566073097, 0.0126013281175119, 287, 184.1428985595703, 184.496643066406, 183.732711791992, 12, 197.8655242919922, 198.973034202641, 194.541314154268, 12, 194.54132080078125, 194.541314154268, 194.541314154268, 12, 165.4627685546875, 167.963584448128, 159.362795235794, 12, 166.49072265625, 170.428722280154, 159.362795235794, 12, 312.71893310546875, 322.4, 299.7, 601, 132.7236328125, 142.39999999999998, 119.69999999999999, 600, 4.354499999999997, 5.2, 3.3, 600, 4.363414634146344, 5.2, 3.3, 287, 4.82224839976664, 4.84209610027857, 4.8031369815267, 12, 4.3647006651884706, 5.17, 3.38, 287, 5.82, 5.82, 5.82, 12, 5.8999999999999995, 5.9, 5.9, 12, 5.416666666666665, 5.7, 5.3, 12, 3.3416666666666663, 3.4, 3.3, 12, 4.315150211181497, 5.1449978346312, 3.25088230042298, 287, 4.769656290406348, 4.78808630682227, 4.75043053318051, 12, 4.316257216358811, 5.11440724731098, 3.3295069681539, 287, 5.76617142359644, 5.76617142359644, 5.76617142359644, 12, 5.84569333042998, 5.84569333042998, 5.84569333042998, 12, 5.351142847300676, 5.6446683273935, 5.24161275346507, 12, 3.294088226185549, 3.35646031907025, 3.25088230042298, 12, , , , , , , , , 32.304561614990234, 36.03, 27.785, 60, , , , , 20624.5, 20656.0, 20557.0, 60, 228.1999969482422, 228.2, 228.2, 541, 8935.993981970001, 8935.9949549, 8935.9930048, 60, 89.5998996995, 89.599915915, 89.5998834133333, 60, 2501.1321502200003, 2501.2211365, 2501.0447251, 60, 25.01886917033333, 25.020352275, 25.017412085, 60, , , , , , , , , 31.803796768188477, 34.06, 29.66, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 599, 20625.260217028423, 20657.03, 20557.23, 599, 0.6000000000000132, 0.6, 0.6, 1200, 227.61456298828125, 227.66, 227.59, 600, 227.61456298828125, 227.66, 227.59, 600, 0.0, 0.0, 0.0, 600, -0.005599999999999954, -0.0, -0.01, 600, 3.1375000000000055, 3.62, 2.7, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.995835628324, 8935.996811, 8935.994903, 600, 89.5999305938055, 89.59994685, 89.59991505, 600, 2501.2275733433344, 2501.317272, 2501.135502, 600, 25.020459555722216, 25.0219545333333, 25.0189250333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.459833333333333, 1.5, 1.4, 1200, 0.7400000000000058, 0.74, 0.74, 600, -0.0001669449081803005, 0.04, -0.04, 599, 0.1300000000000001, 0.13, 0.13, 600, -0.0006677796327212022, 0.04, -0.03, 599, -0.04316666666666662, 2.7, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.3500000000000012, 1.4, 1.3, 1200, 0.0, 0.0, 0.0, 599, -0.0005342237061769618, 0.04, -0.03, 599, 0.14091499999999998, 0.148, 0.1329, 60, , , , , , , , , , , , , , , , , 0.2609816666666666, 0.274, 0.2462, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.562401754385965, 2.56344, 2.56168, 57, 31.741066666666658, 31.7439, 31.7383, 57, 1439.1058596491223, 1439.168, 1439.061, 57, -1.2076456140350875, -1.1947, -1.2173, 57
2018-08-26 02:08:00, 4342.071666666666, 4485.66, 4271.76, 6, 4350.055, 4493.64, 4279.75, 6, 7.983333333333334, 7.99, 7.98, 6, 11.689675000000003, 11.695, 11.683, 120, 1493.0210333333334, 1493.071, 1492.993, 120, 999.3831666666659, 999.39, 999.38, 60, 4.0, 4.0, 4.0, 60, 0.009833333333333338, 0.01, 0.0, 60, -1.3000000000000003, -1.3, -1.3, 12, -1.404693877551019, -1.4, -1.41, 49, -1.2999999999999998, -1.3, -1.3, 30, 98.68666666666662, 98.7, 98.6, 30, 328.0, 328.0, 328.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.47917286169141, -1.47802449803009, -1.49180486196593, 12, -0.8783333333333341, -0.87, -0.88, 60, -1.4048333333333325, -1.4, -1.41, 60, 0.20921680651341015, 0.209489, 0.208969, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.553850574712698, -20.02, -20.85, 522, -0.9, -0.9, -0.9, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.2319487545709, 1002.23863454037, 1002.22860582529, 12, 1002.0, 1002.0, 1002.0, 60, 98.69166666666668, 98.7, 98.6, 12, -1.0440000000000005, -1.02, -1.06, 60, -1.143333333333334, -1.1, -1.2, 30, 99.33666666666666, 99.6, 99.1, 30, , , , , 282.36712646484375, 360.0, 0.0, 600, 102.36713409423828, 359.7, 12.399999999999977, 600, 1.5939999999999999, 4.3, 0.0, 600, 304.0531005859375, 315.9, 294.7, 287, 124.05309295654297, 135.89999999999998, 114.69999999999999, 287, 315.6669616699219, 316.11474609375, 315.139282226562, 12, 326.79998779296875, 326.8, 326.8, 12, 324.0166015625, 326.6, 322.6, 12, 292.0, 292.0, 292.0, 12, 292.0, 292.0, 292.0, 12, 171.50315856933594, 183.353752209109, 162.074526060284, 287, 351.503173828125, 359.83671737619, 0.0788197790176355, 287, 183.24481201171875, 183.699325561523, 182.717468261719, 12, 194.54132080078125, 194.541314154268, 194.541314154268, 12, 191.4151153564453, 191.556513538368, 189.85945327701, 12, 159.36279296875, 159.362795235794, 159.362795235794, 12, 159.36279296875, 159.362795235794, 159.362795235794, 12, 304.03057861328125, 316.6, 294.7, 598, 124.0404052734375, 136.60000000000002, 114.69999999999999, 599, 4.681469115191988, 5.7, 3.9, 599, 4.680139372822302, 5.7, 3.9, 287, 4.814845804423181, 4.82666202575708, 4.80411149825787, 12, 4.680309343434346, 5.63, 4.0, 288, 5.82, 5.82, 5.82, 12, 5.8999999999999995, 5.9, 5.9, 12, 5.366666666666667, 5.7, 5.2, 12, 3.2999999999999994, 3.3, 3.3, 12, 4.639829335453841, 5.66697677922854, 3.86063314645405, 287, 4.762803845946597, 4.77385017176597, 4.75228311481675, 12, 4.639864372156562, 5.59300913819031, 3.96100782845509, 288, 5.76617142359644, 5.76617142359644, 5.76617142359644, 12, 5.84569333042998, 5.84569333042998, 5.84569333042998, 12, 5.318990816163646, 5.66697677922854, 5.1449978346312, 12, 3.25088230042298, 3.25088230042298, 3.25088230042298, 12, , , , , 1.562, 1.562, 1.562, 1, 31.54313850402832, 38.627, 27.109, 60, , , , , 20724.5, 20756.0, 20657.0, 60, 228.1999969482422, 228.2, 228.2, 539, 8935.995973178335, 8935.9969732, 8935.9949866, 60, 89.59993288630557, 89.5999495533333, 89.5999164433333, 60, 2501.3118307616664, 2501.3984967, 2501.2242655, 60, 25.021863846027784, 25.0233082783333, 25.020404425, 60, , , , , , , , , 30.921323776245117, 33.14, 29.32, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 601, 20725.206921796973, 20757.14, 20657.13, 601, 0.6000000000000132, 0.6, 0.6, 1200, 227.5919189453125, 227.62, 227.57, 600, 227.5919189453125, 227.62, 227.57, 600, 0.0, 0.0, 0.0, 600, -0.005649999999999953, -0.0, -0.01, 600, 2.7704499999999963, 3.04, 2.37, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.997771823331, 8935.99882, 8935.996785, 600, 89.59996286372227, 89.5999803333333, 89.5999464166667, 600, 2501.409100080001, 2501.489755, 2501.31758, 600, 25.02348500133337, 25.02482925, 25.0219596666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7400000000000058, 0.74, 0.74, 600, 4.9916805324458874e-05, 0.03, -0.04, 601, 0.1300000000000001, 0.13, 0.13, 600, -0.000599001663893511, 0.03, -0.04, 601, -0.017500000000000016, 2.6, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.3433333333333057, 1.4, 1.3, 1200, 0.0, -0.0, -0.0, 601, -0.00026622296173044966, 0.04, -0.04, 601, 0.14171333333333327, 0.1495, 0.1331, 60, , , , , , , , , , , , , , , , , 0.26244499999999993, 0.2769, 0.2464, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5621751724137938, 2.56282, 2.56168, 58, 31.74179310344827, 31.7447, 31.7399, 58, 1439.0898620689652, 1439.13, 1439.057, 58, -1.2112310344827586, -1.2025, -1.2183, 58
2018-08-26 02:09:00, 4318.16, 4496.28, 4269.4, 6, 4326.150000000001, 4504.27, 4277.39, 6, 7.990000000000001, 7.99, 7.99, 6, 11.691783333333348, 11.696, 11.684, 120, 1493.0766333333336, 1493.09, 1493.062, 120, 999.3803333333325, 999.39, 999.37, 60, 4.0, 4.0, 4.0, 60, 0.014833333333333342, 0.02, 0.01, 60, -1.3000000000000003, -1.3, -1.3, 12, -1.4039999999999995, -1.4, -1.41, 50, -1.2999999999999998, -1.3, -1.3, 30, 98.70666666666672, 98.8, 98.6, 30, 328.0, 328.0, 328.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.4780275991952398, -1.46425653875485, -1.49180486196593, 12, -0.879833333333334, -0.87, -0.88, 60, -1.4078333333333317, -1.4, -1.41, 60, 0.21036078352490398, 0.212407, 0.20926, 522, 5.1370402298850655, 5.158, 5.137, 522, -20.515153256704988, -20.02, -20.85, 522, -0.9, -0.9, -0.9, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.2286061730933, 1002.23863477167, 1002.21857761661, 12, 1002.0, 1002.0, 1002.0, 60, 98.7, 98.8, 98.6, 12, -1.0140000000000002, -1.0, -1.03, 60, -1.1000000000000005, -1.1, -1.1, 30, 99.77666666666664, 100.0, 99.5, 30, , , , , 288.06768798828125, 318.8, 255.7, 601, 108.06768035888672, 138.8, 75.69999999999999, 601, 2.9816971713810307, 4.6, 1.5, 601, 300.56011962890625, 312.5, 283.8, 287, 120.56011199951172, 132.5, 103.80000000000001, 287, 314.51318359375, 315.026611328125, 313.845153808594, 11, 326.79998779296875, 326.8, 326.8, 12, 317.099609375, 321.7, 315.9, 12, 287.87554931640625, 292.0, 283.8, 12, 287.87554931640625, 292.0, 283.8, 12, 167.9300537109375, 179.911415049721, 151.02559663802, 287, 347.9300537109375, 359.911415049721, 331.02559663802, 287, 182.0747528076172, 182.5947265625, 181.398223876953, 11, 194.54132080078125, 194.541314154268, 194.541314154268, 12, 184.51583862304688, 188.876259083597, 183.353752209109, 12, 155.12054443359375, 159.362795235794, 151.02559663802, 12, 155.12054443359375, 159.362795235794, 151.02559663802, 12, 301.284423828125, 314.7, 283.8, 601, 121.28441619873047, 134.7, 103.80000000000001, 601, 4.25108153078202, 5.2, 3.6, 601, 4.267595818815332, 5.2, 3.6, 287, 4.776267102966398, 4.81882393876134, 4.731906750174, 11, 4.278035600762877, 5.07, 3.62, 286, 5.810743801652893, 5.82, 5.71818181818182, 11, 5.8999999999999995, 5.9, 5.9, 11, 5.700000000000002, 5.7, 5.7, 11, 3.3, 3.3, 3.3, 11, 4.231521405625449, 5.16574424444183, 3.5565676915441, 287, 4.724423135392756, 4.7678146873406, 4.68014480405543, 11, 4.24196798411105, 5.03476724029089, 3.58489612723168, 286, 5.756882873450701, 5.76617142359644, 5.66399737199332, 11, 5.845343976503514, 5.84569333042998, 5.84185043723886, 11, 5.66697677922854, 5.66697677922854, 5.66697677922854, 11, 3.25088230042298, 3.25088230042298, 3.25088230042298, 11, , , , , , , , , 31.480854034423828, 34.417, 27.943, 60, , , , , 20824.5, 20856.0, 20757.0, 60, 228.21351623535156, 228.3, 228.2, 540, 8935.997996348335, 8935.9989914, 8935.9970071, 60, 89.59996660580553, 89.59998319, 89.5999501183333, 60, 2501.4861996116665, 2501.5730537, 2501.4014055, 60, 25.024769993527787, 25.0262175616667, 25.0233567583333, 60, , , , , , , , , 30.808298110961914, 33.34, 28.58, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 600, 20825.3233333333, 20857.14, 20757.24, 600, 0.6000000000000132, 0.6, 0.6, 1200, 227.5950927734375, 227.63, 227.56, 600, 227.5950927734375, 227.63, 227.56, 600, 0.0, 0.0, 0.0, 600, 0.0019333333333333346, 0.01, 0.0, 600, 3.2125000000000044, 3.52, 3.02, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.999832321137, 8936.000857, 8935.998823, 601, 89.59999717688883, 89.6000142166667, 89.5999803833333, 600, 2501.5731945590683, 2501.662639, 2501.490039, 601, 25.02621742474999, 25.0277057833333, 25.0248339833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7400000000000058, 0.74, 0.74, 600, 0.0002333333333333335, 0.03, -0.03, 600, 0.12673333333333298, 0.13, 0.12, 600, -0.0007500000000000001, 0.03, -0.03, 600, 0.003166666666666668, 2.2, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.00018333333333333355, 0.04, -0.05, 600, 0.140265, 0.1504, 0.1326, 60, , , , , , , , , , , , , , , , , 0.2597716666666667, 0.2785, 0.2455, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5624555555555557, 2.56331, 2.56168, 36, 31.741730555555552, 31.7436, 31.7397, 36, 1439.1071111111114, 1439.16, 1439.061, 36, -1.207586111111111, -1.1964, -1.2172, 36
2018-08-26 02:10:00, 4287.7425, 4382.79, 4224.76, 4, 4295.735000000001, 4390.78, 4232.74, 4, 7.992500000000001, 8.0, 7.98, 4, 11.691708333333313, 11.699, 11.684, 120, 1493.0385166666672, 1493.086, 1492.992, 120, 999.3755000000003, 999.38, 999.37, 60, 4.0, 4.0, 4.0, 60, 0.02000000000000001, 0.02, 0.02, 60, -1.3000000000000003, -1.3, -1.3, 12, -1.3987999999999994, -1.38, -1.4, 50, -1.2999999999999998, -1.3, -1.3, 29, 98.69999999999999, 98.8, 98.4, 29, 344.0, 360.0, 328.0, 4, 688.5, 754.0, 623.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.4780348451954632, -1.46425653875485, -1.51940289933628, 12, -0.8803333333333341, -0.88, -0.9, 60, -1.4089999999999983, -1.4, -1.41, 60, 0.21473323224568097, 0.216201, 0.212192, 521, 5.137000000000008, 5.137, 5.137, 521, -20.511516314779318, -20.02, -20.85, 521, -0.9, -0.9, -0.9, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.2235921750525, 1002.22860645836, 1002.21857780671, 12, 1002.0, 1002.0, 1002.0, 60, 98.7, 98.8, 98.4, 12, -0.9866666666666667, -0.97, -1.02, 60, -1.1000000000000005, -1.1, -1.1, 30, 99.11, 99.5, 99.0, 30, , , , , 293.8805847167969, 333.0, 260.9, 600, 113.8805923461914, 153.0, 80.89999999999998, 600, 2.8470000000000004, 4.6, 0.8, 600, 305.95367431640625, 314.6, 280.5, 287, 125.95368194580078, 134.60000000000002, 100.5, 287, 313.15411376953125, 313.764892578125, 312.651763916016, 12, 326.79998779296875, 326.8, 326.8, 11, 315.036376953125, 315.9, 313.4, 11, 281.9999694824219, 283.8, 280.5, 11, 281.9999694824219, 283.8, 280.5, 11, 173.42572021484375, 182.322326471592, 147.781796208634, 287, 353.42572021484375, 359.755969310072, 0.0799505761027604, 287, 180.6850128173828, 181.318206787109, 180.177169799805, 12, 194.54132080078125, 194.541314154268, 194.541314154268, 11, 182.34214782714844, 183.353752209109, 180.889140507419, 11, 149.25621032714844, 151.02559663802, 147.781796208634, 11, 149.25621032714844, 151.02559663802, 147.781796208634, 11, 306.2535400390625, 314.6, 296.1, 601, 126.25352478027344, 134.60000000000002, 116.10000000000002, 601, 4.583028286189689, 5.7, 3.2, 601, 4.5808362369337985, 5.7, 3.2, 287, 4.695161714934365, 4.71965156794428, 4.68168523676883, 12, 4.568745644599303, 5.56, 3.44, 287, 5.71818181818182, 5.71818181818182, 5.71818181818182, 12, 5.8999999999999995, 5.9, 5.9, 12, 5.700000000000002, 5.7, 5.7, 12, 3.216666666666667, 3.3, 3.2, 12, 4.5387375650839825, 5.65466762955155, 3.15972584031978, 287, 4.645566676774935, 4.66935752960262, 4.63141136860423, 12, 4.526750366513043, 5.51517952863516, 3.40091844598903, 287, 5.663997371993319, 5.66399737199332, 5.66399737199332, 12, 5.84185043723886, 5.84185043723886, 5.84185043723886, 12, 5.6638994918092935, 5.66697677922854, 5.65466762955155, 12, 3.1749185836703133, 3.25088230042298, 3.15972584031978, 12, , , , , , , , , 31.0073184967041, 37.777, 27.817, 60, , , , , 20924.5, 20956.0, 20857.0, 60, 228.22901916503906, 228.3, 228.2, 541, 8936.000025351666, 8936.0010163, 8935.9990245, 60, 89.60000042252774, 89.6000169383333, 89.5999837416667, 60, 2501.6620589366667, 2501.7472818, 2501.5759318, 60, 25.027700982277775, 25.0291213633333, 25.02626553, 60, , , , , , , , , 30.7418270111084, 32.41, 29.21, 601, , , , , 1.0, 1.0, 1.0, 601, 20180826.0, 20180826.0, 20180826.0, 600, 20925.3233333333, 20957.14, 20857.24, 600, 0.6000000000000132, 0.6, 0.6, 1202, 227.60800170898438, 227.63, 227.59, 601, 227.60800170898438, 227.63, 227.59, 601, 0.0, 0.0, 0.0, 601, -0.0005990016638935116, 0.01, -0.01, 601, 3.9223294509151283, 4.41, 3.52, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8936.00190640667, 8936.002954, 8936.00086, 600, 89.60003174434274, 89.6000492333333, 89.6000142833333, 601, 2501.750778918334, 2501.837004, 2501.662937, 600, 25.029177204381597, 25.0306167333333, 25.02771065, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.7400000000000058, 0.74, 0.74, 601, 0.0008652246256239607, 0.03, -0.04, 601, 0.12835274542429295, 0.13, 0.12, 601, 4.991680532445943e-05, 0.03, -0.04, 601, 0.018635607321131436, 2.3, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.3016638935107896, 1.4, 1.3, 1202, 0.0, 0.0, 0.0, 601, 0.00041597337770382675, 0.04, -0.04, 601, 0.1411583333333333, 0.151, 0.1317, 60, , , , , , , , , , , , , , , , , 0.2614233333333334, 0.2796, 0.2439, 60, -0.022166666666666664, -0.0, -0.17, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5624226249999995, 2.56367, 2.56161, 80, 31.74125625, 31.7446, 31.7387, 80, 1439.106575, 1439.175, 1439.058, 80, -1.20756125, -1.1929, -1.2175, 80
2018-08-26 02:11:00, 4452.966666666666, 4563.63, 4270.67, 3, 4460.956666666666, 4571.62, 4278.66, 3, 7.989999999999999, 7.99, 7.99, 3, 11.697208333333352, 11.701, 11.695, 120, 1493.047875, 1493.078, 1493.018, 120, 999.3605000000002, 999.37, 999.35, 60, 4.0, 4.0, 4.0, 60, 0.029833333333333358, 0.03, 0.02, 60, -1.3000000000000003, -1.3, -1.3, 12, -1.3824000000000003, -1.38, -1.4, 50, -1.2999999999999998, -1.3, -1.3, 30, 98.19666666666666, 98.4, 98.0, 30, 376.5, 393.0, 360.0, 4, 705.0, 754.0, 656.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.5482127566258832, -1.51940289933628, -1.57474888464202, 12, -0.8843333333333339, -0.88, -0.9, 60, -1.4111666666666651, -1.4, -1.43, 60, 0.2156184559386974, 0.216186, 0.211518, 522, 5.137000000000008, 5.137, 5.137, 521, -20.513723608445332, -16.7, -20.85, 521, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.2093853797143, 1002.21857808106, 1002.19852121938, 12, 1002.0, 1002.0, 1002.0, 60, 98.19166666666668, 98.4, 98.0, 12, -1.0130000000000008, -1.0, -1.02, 60, -1.1166666666666674, -1.1, -1.2, 30, 98.78666666666672, 99.0, 98.6, 30, , , , , 296.6452941894531, 330.3, 231.7, 600, 116.63089752197266, 150.3, 51.69999999999999, 599, 2.151752921535896, 4.1, 0.2, 599, 308.6153869628906, 316.3, 302.4, 286, 128.6154022216797, 136.3, 122.39999999999998, 286, 312.0030212402344, 312.540802001953, 311.65673828125, 12, 326.79998779296875, 326.8, 326.8, 12, 315.8750305175781, 316.3, 314.6, 12, 280.5, 280.5, 280.5, 12, 280.5, 280.5, 280.5, 12, 176.16183471679688, 183.886113389104, 170.057178811901, 286, 356.1618347167969, 359.961387138332, 0.0132235981971007, 286, 179.52130126953125, 180.053802490234, 179.189498901367, 12, 194.54132080078125, 194.541314154268, 194.541314154268, 12, 183.49517822265625, 183.886113389104, 182.322326471592, 12, 147.78179931640625, 147.781796208634, 147.781796208634, 12, 147.78179931640625, 147.781796208634, 147.781796208634, 12, 308.607666015625, 316.3, 302.4, 599, 128.607666015625, 136.3, 122.39999999999998, 599, 4.894490818030053, 5.8, 4.3, 599, 4.8965034965034935, 5.8, 4.3, 286, 4.682838965851208, 4.7016724738676, 4.67105538140022, 12, 4.8983243585682645, 5.75, 4.38, 287, 5.734090909090909, 5.75, 5.71818181818182, 12, 5.8999999999999995, 5.9, 5.9, 12, 5.749999999999999, 5.8, 5.7, 12, 3.1999999999999997, 3.2, 3.2, 12, 4.851054451286799, 5.75925126012445, 4.24988621256415, 286, 4.634317291789355, 4.65471823553847, 4.621647319145, 12, 4.852891959832526, 5.7089894669411, 4.33208151229361, 287, 5.686493419467209, 5.7089894669411, 5.66399737199332, 12, 5.84185043723886, 5.84185043723886, 5.84185043723886, 12, 5.706959444838, 5.75925126012445, 5.65466762955155, 12, 3.15972584031978, 3.15972584031978, 3.15972584031978, 12, , , , , , , , , 31.882844924926758, 38.519, 27.5, 60, , , , , 21024.5, 21056.0, 20957.0, 60, 228.22467041015625, 228.3, 228.2, 539, 8936.002036558335, 8936.0030346, 8936.0010506, 60, 89.6000339426389, 89.6000505766667, 89.60001751, 60, 2501.83721249, 2501.9239065, 2501.7503564, 60, 25.030620208166674, 25.0320651083333, 25.0291726066667, 60, , , , , , , , , 30.909635543823242, 33.01, 27.89, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 600, 21025.3233333333, 21057.14, 20957.24, 600, 0.6000000000000132, 0.6, 0.6, 1198, 227.61473083496094, 227.65, 227.6, 599, 227.61473083496094, 227.65, 227.6, 599, 0.0, 0.0, 0.0, 599, -0.000317195325542571, -0.0, -0.01, 599, 4.761583333333326, 5.14, 4.42, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8936.004002124999, 8936.00503, 8936.002959, 600, 89.60006670208332, 89.6000838333333, 89.6000493166667, 600, 2501.924030721668, 2502.007879, 2501.837382, 600, 25.03206717869447, 25.03346465, 25.0306230333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1198, 0.7391986644407398, 0.74, 0.73, 599, 0.00040066777963272075, 0.04, -0.03, 599, 0.12981636060100174, 0.13, 0.12, 599, 0.0004841402337228711, 0.04, -0.04, 599, -0.009849749582637735, 2.8, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.10016666666666764, 0.2, 0.1, 600, 0.2976666666666686, 0.3, 0.2, 600, 1.4000000000000257, 1.4, 1.4, 1198, 0.0, 0.0, 0.0, 599, -3.3388981636060265e-05, 0.05, -0.04, 599, 0.14267833333333335, 0.1583, 0.1353, 60, , , , , , , , , , , , , , , , , 0.26424499999999995, 0.2931, 0.2506, 60, -0.1235, -0.02, -0.2, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5622605263157894, 2.56273, 2.56171, 57, 31.74075263157895, 31.743, 31.738, 57, 1439.098350877193, 1439.127, 1439.064, 57, -1.2091491228070177, -1.2032, -1.2164, 57
2018-08-26 02:12:00, 4357.112, 4590.51, 4275.19, 5, 4365.094, 4598.49, 4283.17, 5, 7.982000000000001, 7.99, 7.98, 5, 11.699633333333358, 11.702, 11.697, 120, 1493.0559750000004, 1493.093, 1493.02, 120, 999.3558333333334, 999.37, 999.34, 60, 4.0, 4.0, 4.0, 60, 0.030000000000000023, 0.03, 0.03, 60, -1.3000000000000003, -1.3, -1.3, 12, -1.3800000000000006, -1.38, -1.38, 50, -1.2999999999999998, -1.3, -1.3, 30, 98.2033333333334, 98.3, 98.0, 30, 393.0, 393.0, 393.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 344.0, 393.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.5459024990043908, -1.53322062070532, -1.56089358917814, 12, -0.8873333333333336, -0.88, -0.9, 60, -1.4108333333333316, -1.4, -1.43, 60, 0.21588988099808049, 0.2167, 0.212369, 521, 5.1370000000000084, 5.137, 5.137, 522, -20.48509578544064, -17.12, -20.85, 522, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.2052070926184, 1002.21857846303, 1002.18849280146, 12, 1002.0, 1002.0, 1002.0, 60, 98.20833333333331, 98.3, 98.1, 12, -1.013333333333334, -1.0, -1.02, 60, -1.1000000000000005, -1.1, -1.1, 30, 98.88999999999997, 99.1, 98.8, 30, , , , , 295.1213684082031, 319.0, 209.2, 600, 115.13813018798828, 139.0, 29.19999999999999, 601, 2.999667221297837, 5.0, 0.2, 601, 305.66351318359375, 315.1, 282.7, 288, 125.66352081298828, 135.10000000000002, 102.69999999999999, 288, 311.1664733886719, 311.584930419922, 310.798004150391, 12, 326.79998779296875, 326.8, 326.8, 12, 316.29998779296875, 316.3, 316.3, 12, 280.5, 280.5, 280.5, 12, 287.4677429199219, 298.6, 280.5, 12, 173.21385192871094, 182.727840461163, 150.175252053405, 288, 353.2138671875, 359.842947636107, 0.0285110958990344, 288, 178.69247436523438, 179.107177734375, 178.336441040039, 12, 194.54132080078125, 194.541314154268, 194.541314154268, 12, 183.8861083984375, 183.886113389104, 183.886113389104, 12, 147.78179931640625, 147.781796208634, 147.781796208634, 12, 154.7835235595703, 165.998057933117, 147.781796208634, 12, 306.2464599609375, 315.4, 298.6, 599, 126.2464599609375, 135.39999999999998, 118.60000000000002, 599, 4.722036727879798, 5.9, 3.2, 599, 4.729166666666668, 5.8, 3.4, 288, 4.718254338622192, 4.72896935933147, 4.70181121560432, 12, 4.7243839087741515, 5.6, 3.52727272727273, 287, 5.75, 5.75, 5.75, 12, 5.8999999999999995, 5.9, 5.9, 12, 5.799999999999998, 5.8, 5.8, 12, 3.1999999999999997, 3.2, 3.2, 12, 4.6870517227018045, 5.75364697850529, 3.35213000800129, 288, 4.671155415900741, 4.68124650993327, 4.65451823219814, 12, 4.682242247305378, 5.55503409348892, 3.4823297117447, 287, 5.708989466941099, 5.7089894669411, 5.7089894669411, 12, 5.84185043723886, 5.84185043723886, 5.84185043723886, 12, 5.75925126012445, 5.75925126012445, 5.75925126012445, 12, 3.15972584031978, 3.15972584031978, 3.15972584031978, 12, , , , , , , , , 30.768442153930664, 34.87, 26.112, 60, , , , , 21124.5, 21156.0, 21057.0, 60, 228.28240966796875, 228.3, 228.2, 540, 8936.004083186668, 8936.0050999, 8936.0030686, 60, 89.60006805311112, 89.6000849983333, 89.6000511433333, 60, 2502.0121753116664, 2502.0955654, 2501.9268267, 60, 25.033536255194445, 25.03492609, 25.0321137783333, 60, , , , , , , , , 29.92498779296875, 31.79, 27.49, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 600, 21125.3233333333, 21157.14, 21057.24, 600, 0.6000000000000132, 0.6, 0.6, 1200, 227.6328887939453, 227.66, 227.61, 600, 227.6328887939453, 227.66, 227.61, 600, 0.0, 0.0, 0.0, 600, -0.007649999999999911, -0.0, -0.01, 600, 4.939433333333358, 5.17, 4.8, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.006035931661, 8936.007027, 8936.005033, 600, 89.60010059886106, 89.6001171166667, 89.6000838833333, 600, 2502.0922295216656, 2502.177708, 2502.008197, 600, 25.034870492027792, 25.0362951333333, 25.03346995, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5083333333333353, 1.6, 1.5, 1200, 0.7399500000000058, 0.74, 0.73, 600, -0.0009333333333333336, 0.04, -0.03, 600, 0.13106666666666708, 0.14, 0.13, 600, 0.0003833333333333331, 0.04, -0.04, 600, 0.007500000000000009, 2.6, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.4083333333333616, 1.5, 1.4, 1200, 0.0, -0.0, -0.0, 600, 0.00011666666666666642, 0.04, -0.04, 600, 0.1421683333333333, 0.1528, 0.1327, 60, , , , , , , , , , , , , , , , , 0.2633033333333334, 0.283, 0.2458, 60, -0.23116666666666663, -0.0, -0.37, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.562497586206896, 2.56295, 2.56214, 58, 31.740584482758617, 31.7426, 31.7388, 58, 1439.1131896551724, 1439.138, 1439.092, 58, -1.205965517241379, -1.2006, -1.2105, 58
2018-08-26 02:13:00, 4318.16, 4428.71, 4275.16, 5, 4326.136, 4436.69, 4283.13, 5, 7.976000000000001, 7.98, 7.97, 5, 11.699875000000018, 11.703, 11.697, 120, 1493.0985999999996, 1493.146, 1493.047, 120, 999.3516666666659, 999.36, 999.33, 60, 4.0, 4.0, 4.0, 60, 0.030000000000000023, 0.03, 0.03, 60, -1.3000000000000003, -1.3, -1.3, 12, -1.3907999999999996, -1.38, -1.4, 50, -1.2999999999999998, -1.3, -1.3, 30, 98.34666666666668, 98.5, 97.9, 30, 409.5, 426.0, 393.0, 4, 754.0, 754.0, 754.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.5263315646583633, -1.50559765442398, -1.58861675328365, 12, -0.8886666666666667, -0.88, -0.9, 60, -1.4119999999999984, -1.41, -1.43, 60, 0.2174111151631479, 0.217889, 0.216598, 521, 5.137000000000008, 5.137, 5.137, 521, -20.53128598848372, -20.44, -20.85, 521, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.2010288093034, 1002.2085502194, 1002.17846479416, 12, 1002.0, 1002.0, 1002.0, 60, 98.35000000000001, 98.5, 97.9, 12, -1.0126666666666677, -1.0, -1.03, 60, -1.14, -1.1, -1.2, 30, 98.77666666666661, 99.0, 98.6, 30, , , , , 299.7004089355469, 356.0, 220.4, 598, 119.70040130615234, 176.0, 40.39999999999998, 598, 2.787290969899666, 6.0, 0.3, 598, 310.1912536621094, 321.9, 280.8, 286, 130.19125366210938, 141.89999999999998, 100.80000000000001, 286, 310.47479248046875, 310.776428222656, 310.124267578125, 12, 326.79998779296875, 326.8, 326.8, 12, 320.4509582519531, 321.9, 315.7, 12, 280.5, 280.5, 280.5, 12, 281.5916442871094, 282.7, 280.8, 12, 177.8948516845703, 189.641342554042, 148.366773158258, 286, 357.8948669433594, 359.86815887703, 0.0189282013714092, 286, 177.9990234375, 178.301528930664, 177.649856567383, 12, 194.54132080078125, 194.541314154268, 194.541314154268, 12, 188.1633758544922, 189.641342554042, 183.404188693545, 12, 147.78179931640625, 147.781796208634, 147.781796208634, 12, 149.12030029296875, 150.175252053405, 148.366773158258, 12, 310.459228515625, 321.9, 304.6, 600, 130.45921325683594, 141.89999999999998, 124.60000000000002, 600, 5.495666666666685, 6.8, 4.5, 600, 5.4965034965034985, 6.8, 4.5, 286, 4.735064857384566, 4.77565308254961, 4.70947075208912, 12, 5.481111815014253, 6.65, 4.57, 287, 5.925833333333333, 6.65, 5.75, 12, 6.05, 6.8, 5.9, 12, 6.008333333333333, 6.8, 5.8, 12, 3.1999999999999997, 3.2, 3.2, 12, 5.449287033830795, 6.75145898348492, 4.45024541964675, 286, 4.688051086582209, 4.72835621563678, 4.66204786746561, 12, 5.433977906405725, 6.5996714232466, 4.52227047109334, 287, 5.88157034524006, 6.5996714232466, 5.7089894669411, 12, 6.0038679691114565, 6.75145898348492, 5.84185043723886, 12, 5.9695122713259146, 6.75145898348492, 5.75925126012445, 12, 3.15972584031978, 3.15972584031978, 3.15972584031978, 12, 1.434, 1.434, 1.434, 1, , , , , 30.364147186279297, 34.05, 25.079, 60, , , , , 21225.032786885247, 21257.0, 21157.0, 61, 228.2996368408203, 228.3, 228.2, 541, 8936.006178554098, 8936.0072107, 8936.0051354, 61, 89.60010297590165, 89.6001201783333, 89.60008559, 61, 2502.1835315229514, 2502.2668685, 2502.0982851, 61, 25.036392192049178, 25.0377811416667, 25.0349714183333, 61, , , , , , , , , 29.2723388671875, 31.34, 27.31, 599, , , , , 1.0, 1.0, 1.0, 599, 20180826.0, 20180826.0, 20180826.0, 599, 21225.27749582638, 21257.05, 21157.24, 599, 0.6000000000000132, 0.6, 0.6, 1200, 227.6328125, 227.66, 227.61, 600, 227.63278198242188, 227.66, 227.61, 599, 0.0, 0.0, 0.0, 599, -0.0009181969949916528, 0.01, -0.01, 599, 4.715826377295493, 4.8, 4.59, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8936.008046260435, 8936.009073, 8936.007029, 599, 89.60013410434058, 89.6001512166667, 89.60011715, 599, 2502.2627818030046, 2502.348318, 2502.177694, 599, 25.0377130300501, 25.0391386333333, 25.0362949, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1200, 0.7400000000000058, 0.74, 0.74, 599, 0.00011686143572621024, 0.04, -0.03, 599, 0.13794657762938267, 0.14, 0.13, 599, -3.338898163606011e-05, 0.05, -0.04, 599, 0.0036666666666666683, 2.2, -2.3, 600, 0.0, 0.0, 0.0, 599, 0.10050083472454188, 0.2, 0.1, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 599, 0.0001836393989983305, 0.04, -0.04, 599, 0.14330000000000007, 0.1511, 0.1336, 60, , , , , , , , , , , , , , , , , 0.2653916666666667, 0.2799, 0.2475, 60, -0.19266666666666676, -0.04, -0.29, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5622439655172413, 2.56396, 2.56171, 58, 31.740517241379315, 31.7453, 31.7374, 58, 1439.0980000000002, 1439.195, 1439.066, 58, -1.2091500000000002, -1.1895, -1.2159, 58
2018-08-26 02:14:00, 4277.611428571428, 4279.25, 4275.52, 7, 4285.604285714287, 4287.25, 4283.51, 7, 7.992857142857143, 8.0, 7.98, 7, 11.699850000000009, 11.702, 11.697, 120, 1493.1305333333332, 1493.158, 1493.102, 120, 999.3396666666664, 999.37, 999.31, 60, 4.0, 4.0, 4.0, 60, 0.030000000000000023, 0.03, 0.03, 60, -1.3000000000000003, -1.3, -1.3, 12, -1.4067999999999983, -1.4, -1.41, 50, -1.2999999999999998, -1.3, -1.3, 30, 97.12666666666668, 97.8, 96.7, 30, 426.0, 426.0, 426.0, 4, 590.0, 787.0, 393.0, 4, 2935.5, 2952.0, 2919.0, 2, 820.0, 820.0, 820.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.695435461178899, -1.60249721946241, -1.75602082454839, 12, -0.8853333333333339, -0.88, -0.9, 60, -1.4126666666666652, -1.41, -1.43, 60, 0.21713734799235196, 0.217851, 0.216344, 523, 5.1370000000000084, 5.137, 5.137, 523, -20.5104780114723, -20.02, -20.85, 523, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.1893291530465, 1002.2085505532, 1002.17846481632, 12, 1002.0, 1002.0, 1002.0, 60, 97.13333333333333, 97.8, 96.7, 12, -1.050000000000001, -1.03, -1.06, 60, -1.2, -1.2, -1.2, 29, 98.45517241379312, 98.6, 98.4, 29, , , , , 303.8424377441406, 357.7, 231.2, 602, 123.84244537353516, 177.70000000000005, 51.19999999999999, 602, 2.6157807308970122, 6.1, 0.3, 602, 312.5489807128906, 321.3, 280.2, 288, 132.54896545410156, 141.3, 100.19999999999999, 288, 309.95306396484375, 310.097442626953, 309.563049316406, 11, 326.79998779296875, 326.8, 326.8, 11, 321.8999938964844, 321.9, 321.9, 11, 280.47271728515625, 280.5, 280.2, 11, 280.7454528808594, 280.8, 280.2, 11, 180.27554321289062, 189.143847418303, 147.579612713964, 288, 0.2755464017391205, 359.860004451212, 0.129158361670648, 288, 177.4855499267578, 177.639129638672, 177.097015380859, 11, 194.54132080078125, 194.541314154268, 194.541314154268, 11, 189.64134216308594, 189.641342554042, 189.641342554042, 11, 147.76341247558594, 147.781796208634, 147.579612713964, 11, 148.2952117919922, 148.366773158258, 147.579612713964, 11, 313.0859680175781, 321.9, 299.2, 601, 133.08596801757812, 141.89999999999998, 119.19999999999999, 601, 5.668885191347754, 7.0, 3.8, 601, 5.674999999999996, 7.0, 3.9, 288, 4.825189388052293, 4.84212543554005, 4.7843314763231, 11, 5.685270826734235, 6.92727272727273, 4.09, 287, 6.902066115702483, 6.92727272727273, 6.65, 11, 6.9818181818181815, 7.0, 6.8, 11, 6.9818181818181815, 7.0, 6.8, 11, 3.1999999999999997, 3.2, 3.2, 11, 5.624926361645807, 6.94778180605067, 3.86029032525606, 288, 4.7785044870422, 4.79547799717073, 4.73747621792188, 11, 5.635136533137036, 6.87432766504902, 4.0498679019043, 287, 6.849358915794256, 6.87432766504902, 6.5996714232466, 11, 6.92993427672651, 6.94778180605067, 6.75145898348492, 11, 6.92993427672651, 6.94778180605067, 6.75145898348492, 11, 3.15972584031978, 3.15972584031978, 3.15972584031978, 11, , , , , , , , , 29.486265182495117, 33.089, 20.859, 60, , , , , 21325.64406779661, 21356.0, 21258.0, 59, 228.3000030517578, 228.3, 228.3, 539, 8936.008293898303, 8936.0093341, 8936.0072475, 59, 89.60013823163843, 89.6001555683333, 89.6001207916667, 59, 2502.3518211169485, 2502.4334401, 2502.2697013, 59, 25.03919701861582, 25.040557335, 25.037828355, 59, , , , , , , , , 28.538921356201172, 30.47, 25.39, 600, , , , , 1.0, 1.0, 1.0, 601, 20180826.0, 20180826.0, 20180826.0, 601, 21325.219883527454, 21357.15, 21257.15, 601, 0.6000000000000132, 0.6, 0.6, 1200, 227.64346313476562, 227.67, 227.61, 600, 227.6434783935547, 227.67, 227.61, 601, 0.0, 0.0, 0.0, 601, 0.012362728785357619, 0.02, 0.0, 601, 4.640566666666655, 4.76, 4.57, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8936.010118447597, 8936.011151, 8936.009077, 601, 89.60016864079306, 89.60018585, 89.6001512833333, 601, 2502.435352870216, 2502.520623, 2502.348594, 601, 25.040589214503584, 25.0420103833333, 25.0391432333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1200, 0.7400000000000058, 0.74, 0.74, 601, 0.000382695507487521, 0.04, -0.03, 601, 0.14033277870216354, 0.15, 0.14, 601, 1.6638935108153083e-05, 0.04, -0.04, 601, -0.012833333333333348, 2.7, -2.5, 600, 0.0, 0.0, 0.0, 601, 0.10666666666666766, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 601, -8.319467554076565e-05, 0.04, -0.04, 601, 0.14585166666666666, 0.1543, 0.136, 60, , , , , , , , , , , , , , , , , 0.2701166666666666, 0.2857, 0.2518, 60, -0.005666666666666667, -0.0, -0.04, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.562309649122807, 2.56351, 2.56162, 57, 31.74111929824562, 31.7442, 31.7384, 57, 1439.1001578947369, 1439.17, 1439.061, 57, -1.2088771929824558, -1.1945, -1.2176, 57
2018-08-26 02:15:00, 4274.988333333334, 4281.75, 4272.54, 6, 4282.961666666667, 4289.73, 4280.51, 6, 7.973333333333334, 7.98, 7.97, 6, 11.704216666666644, 11.707, 11.7, 120, 1493.1133666666663, 1493.143, 1493.093, 120, 999.3444999999999, 999.37, 999.33, 60, 4.0, 4.0, 4.0, 60, 0.01550000000000001, 0.03, 0.0, 60, -1.3583333333333334, -1.3, -1.4, 12, -1.4208000000000005, -1.41, -1.43, 50, -1.3533333333333326, -1.3, -1.4, 30, 97.41999999999999, 97.6, 97.1, 30, 409.5, 426.0, 393.0, 4, 409.5, 459.0, 360.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.714006180690589, -1.6302960422301, -1.78573239124336, 12, -0.8823333333333339, -0.88, -0.9, 60, -1.4109999999999983, -1.41, -1.43, 60, 0.2159478579654509, 0.216528, 0.215342, 521, 5.137000000000008, 5.137, 5.137, 521, -20.495738963531707, -20.02, -20.85, 521, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.1938318604333, 1002.21857916786, 1002.17902051016, 12, 1002.0, 1002.0, 1002.0, 60, 97.41666666666667, 97.6, 97.1, 12, -1.0780000000000007, -1.05, -1.09, 60, -1.2, -1.2, -1.2, 30, 98.40333333333334, 98.8, 97.9, 30, , , , , 303.691162109375, 358.9, 234.8, 599, 123.691162109375, 178.89999999999998, 54.80000000000001, 599, 2.647913188647747, 7.2, 0.1, 599, 310.66302490234375, 316.9, 281.6, 286, 130.66302490234375, 136.89999999999998, 101.60000000000002, 286, 309.11236572265625, 309.537170410156, 308.883880615234, 12, 326.79998779296875, 326.8, 326.8, 12, 321.45001220703125, 321.9, 321.3, 12, 280.20001220703125, 280.2, 280.2, 12, 280.20001220703125, 280.2, 280.2, 12, 178.4278106689453, 184.721671196431, 149.271348619127, 286, 358.42779541015625, 359.903233636312, 0.0962971865513964, 286, 176.65293884277344, 177.066452026367, 176.428436279297, 12, 194.54132080078125, 194.541314154268, 194.541314154268, 12, 189.26821899414062, 189.641342554042, 189.143847418303, 12, 147.57960510253906, 147.579612713964, 147.579612713964, 12, 147.57960510253906, 147.579612713964, 147.579612713964, 12, 311.0114440917969, 316.9, 302.2, 600, 131.01144409179688, 136.89999999999998, 122.19999999999999, 600, 6.142833333333343, 6.8, 5.0, 600, 6.147202797202799, 7.0, 5.0, 286, 4.885166104398282, 4.95114902506962, 4.84220055710304, 12, 6.131517263224576, 6.77, 5.23, 287, 6.927272727272732, 6.92727272727273, 6.92727272727273, 12, 7.0, 7.0, 7.0, 12, 7.0, 7.0, 7.0, 12, 3.1999999999999997, 3.2, 3.2, 12, 6.098736642641371, 6.98235996161042, 4.95766889794555, 286, 4.8393925628478724, 4.90633265972364, 4.79668578650813, 12, 6.082140887846288, 6.73163410997716, 5.18681198301478, 286, 6.874327665049022, 6.87432766504902, 6.87432766504902, 12, 6.965070883830546, 6.98235996161042, 6.94778180605067, 12, 6.965070883830546, 6.98235996161042, 6.94778180605067, 12, 3.15972584031978, 3.15972584031978, 3.15972584031978, 12, , , , , , , , , 29.201393127441406, 32.153, 26.015, 60, , , , , 21424.5, 21456.0, 21357.0, 60, 228.3000030517578, 228.3, 228.3, 540, 8936.010417603336, 8936.0114698, 8936.0093699, 60, 89.60017362672222, 89.6001911633333, 89.600156165, 60, 2502.518883444999, 2502.6043205, 2502.4359904, 60, 25.041981390749992, 25.0434053416667, 25.04059984, 60, , , , , , , , , 28.362646102905273, 30.63, 26.65, 600, , , , , 1.0, 1.0, 1.0, 599, 20180826.0, 20180826.0, 20180826.0, 599, 21425.28021702838, 21457.05, 21357.25, 599, 0.6000000000000132, 0.6, 0.6, 1200, 227.63612365722656, 227.67, 227.61, 600, 227.63612365722656, 227.67, 227.61, 600, 0.0, 0.0, 0.0, 600, -0.005833333333333282, -0.0, -0.01, 600, 4.674533333333362, 4.73, 4.54, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.012196475787, 8936.013255, 8936.011153, 599, 89.60020327459661, 89.6002209166667, 89.6001858833333, 599, 2502.6104483689496, 2502.703435, 2502.52113, 599, 25.0435074728158, 25.04505725, 25.0420188333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1200, 0.7400000000000058, 0.74, 0.74, 600, 0.001183333333333334, 0.05, -0.03, 600, 0.14405000000000145, 0.15, 0.14, 600, 0.0006500000000000002, 0.04, -0.03, 600, 0.014499999999999999, 3.0, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.1071666666666676, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 600, 0.00035, 0.05, -0.04, 600, 0.14572333333333334, 0.1543, 0.1379, 60, , , , , , , , , , , , , , , , , 0.26987666666666665, 0.2857, 0.2555, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.56208327586207, 2.56274, 2.56164, 58, 31.740172413793097, 31.7439, 31.7384, 58, 1439.0893103448275, 1439.129, 1439.062, 58, -1.2108775862068963, -1.2026, -1.2168, 58
2018-08-26 02:16:00, 4334.488, 4464.13, 4265.15, 5, 4342.474, 4472.12, 4273.14, 5, 7.9860000000000015, 7.99, 7.98, 5, 11.710216666666662, 11.715, 11.705, 120, 1493.1220333333333, 1493.162, 1493.086, 120, 999.341333333332, 999.35, 999.33, 60, 4.0, 4.0, 4.0, 60, 0.0, 0.0, 0.0, 60, -1.4000000000000001, -1.4, -1.4, 12, -1.4341999999999993, -1.43, -1.44, 50, -1.3999999999999992, -1.4, -1.4, 30, 97.04000000000002, 97.2, 96.9, 30, 393.0, 393.0, 393.0, 4, 672.0, 721.0, 623.0, 4, 2887.0, 2887.0, 2887.0, 1, 229.0, 229.0, 229.0, 1, , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.8078464157249527, -1.78573239124336, -1.82764477370887, 12, -0.8816666666666674, -0.88, -0.9, 60, -1.409999999999998, -1.4, -1.43, 60, 0.2163139942418427, 0.217515, 0.215444, 521, 5.137000000000008, 5.137, 5.137, 520, -20.518637236084484, -19.61, -20.85, 521, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.1907206483298, 1002.19907781672, 1002.17902059951, 12, 1002.0, 1002.0, 1002.0, 60, 97.04166666666667, 97.2, 96.9, 12, -1.0955000000000001, -1.08, -1.11, 60, -1.2, -1.2, -1.2, 30, 98.13333333333328, 98.3, 97.9, 30, , , , , 311.1961364746094, 360.0, 2.0, 600, 131.19613647460938, 346.2, 11.300000000000011, 600, 1.835333333333333, 4.3, 0.1, 600, 313.310546875, 318.5, 305.8, 287, 133.310546875, 138.5, 125.80000000000001, 287, 308.59912109375, 308.863861083984, 308.445007324219, 12, 324.1416015625, 326.8, 323.9, 12, 321.0667419433594, 321.3, 318.5, 12, 280.20001220703125, 280.2, 280.2, 12, 280.316650390625, 281.6, 280.2, 12, 181.10366821289062, 186.326542757095, 173.514005925288, 287, 1.1036702394485474, 359.893685506529, 0.0663301205566995, 287, 176.15476989746094, 176.394241333008, 175.999221801758, 12, 191.5957794189453, 193.724978003792, 189.85945327701, 12, 188.7891387939453, 189.143847418303, 186.326542757095, 12, 147.57960510253906, 147.579612713964, 147.579612713964, 12, 147.7205810546875, 149.271348619127, 147.579612713964, 12, 313.3184814453125, 318.7, 305.8, 599, 133.3184814453125, 138.7, 125.80000000000001, 599, 6.218196994991659, 6.8, 5.5, 599, 6.216724738675958, 6.8, 5.5, 287, 5.031978095864022, 5.09961712495647, 4.96405706332636, 12, 6.218127781309602, 6.65, 5.63, 286, 6.927272727272732, 6.92727272727273, 6.92727272727273, 12, 7.0, 7.0, 7.0, 12, 7.0, 7.0, 7.0, 12, 3.1999999999999997, 3.2, 3.2, 12, 6.165640068060807, 6.75290904532437, 5.44659633454686, 287, 4.987235777792594, 5.05528603990103, 4.91765564583334, 12, 6.167750498760441, 6.60222345366578, 5.58019529440564, 287, 6.874327665049022, 6.87432766504902, 6.87432766504902, 12, 6.98235996161042, 6.98235996161042, 6.98235996161042, 12, 6.98235996161042, 6.98235996161042, 6.98235996161042, 12, 3.15972584031978, 3.15972584031978, 3.15972584031978, 12, , , , , , , , , 29.445396423339844, 34.494, 25.838, 60, , , , , 21524.5, 21556.0, 21457.0, 60, 228.3000030517578, 228.3, 228.3, 540, 8936.012545591664, 8936.0135988, 8936.0115047, 60, 89.60020909319444, 89.6002266466667, 89.600191745, 60, 2502.6927763866656, 2502.7768106, 2502.6072869, 60, 25.04487960644444, 25.0462801766667, 25.0434547816667, 60, , , , , , , , , 28.404949188232422, 30.26, 25.67, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 601, 21525.219883527454, 21557.15, 21457.15, 601, 0.6000000000000132, 0.6, 0.6, 1200, 227.66943359375, 227.69, 227.65, 600, 227.66943359375, 227.69, 227.65, 600, 0.0, 0.0, 0.0, 600, 0.0041833333333333176, 0.01, 0.0, 600, 4.351416666666652, 4.59, 4.17, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.014329068334, 8936.015411, 8936.013259, 600, 89.60023881780558, 89.60025685, 89.6002209833333, 600, 2502.796734603334, 2502.886444, 2502.703729, 600, 25.046612243388893, 25.0481074, 25.04506215, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7399333333333392, 0.74, 0.73, 600, -0.0001666666666666666, 0.03, -0.04, 600, 0.14898333333333408, 0.15, 0.14, 600, -0.0013000000000000006, 0.03, -0.04, 600, -0.017333333333333333, 2.2, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.10683333333333435, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 600, -0.00033333333333333354, 0.04, -0.04, 600, 0.14555333333333328, 0.1507, 0.1369, 60, , , , , , , , , , , , , , , , , 0.2695633333333334, 0.2791, 0.2534, 60, -0.04583333333333333, -0.0, -0.16, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.562105714285714, 2.56253, 2.56158, 42, 31.739764285714294, 31.7415, 31.738, 42, 1439.0919523809523, 1439.117, 1439.06, 42, -1.2102238095238096, -1.2052, -1.217, 42
2018-08-26 02:17:00, 4300.06, 4363.15, 4264.03, 6, 4308.041666666667, 4371.14, 4272.01, 6, 7.9816666666666665, 7.99, 7.98, 6, 11.714383333333327, 11.717, 11.712, 120, 1493.1363166666665, 1493.148, 1493.118, 120, 999.3406666666659, 999.36, 999.32, 60, 4.0, 4.0, 4.0, 60, 0.009833333333333338, 0.01, 0.0, 60, -1.4000000000000001, -1.4, -1.4, 12, -1.4576000000000002, -1.44, -1.47, 50, -1.3999999999999992, -1.4, -1.4, 30, 97.18999999999996, 97.3, 97.0, 30, 344.0, 360.0, 328.0, 4, 557.5, 623.0, 492.0, 4, 2870.5, 2887.0, 2854.0, 2, 278.5, 295.0, 262.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.7892250835441719, -1.77178715110517, -1.81366117758091, 12, -0.8803333333333342, -0.88, -0.9, 60, -1.4084999999999988, -1.4, -1.41, 60, 0.21846425527831123, 0.219304, 0.217443, 521, 5.1370000000000084, 5.137, 5.137, 522, -20.509136276391565, -20.02, -20.85, 521, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.1882137916482, 1002.19907799827, 1002.1689925618, 12, 1002.0, 1002.0, 1002.0, 60, 97.175, 97.3, 97.0, 12, -1.1224999999999996, -1.11, -1.14, 60, -1.2241379310344822, -1.2, -1.3, 29, 98.1793103448276, 98.5, 97.9, 29, , , , , 301.88348388671875, 360.0, 8.5, 599, 121.88349151611328, 202.3, 32.19999999999999, 599, 2.5267111853088493, 4.8, 0.1, 599, 315.6250915527344, 322.8, 304.4, 288, 135.62510681152344, 142.8, 124.39999999999998, 288, 308.5118103027344, 308.73486328125, 308.325103759766, 12, 322.57501220703125, 322.8, 321.9, 12, 321.7503662109375, 322.8, 318.5, 12, 280.20001220703125, 280.2, 280.2, 12, 295.6286926269531, 305.8, 281.6, 12, 183.44430541992188, 190.702964315143, 172.018223060337, 288, 3.4442994594573975, 359.970544569178, 0.0731234719625036, 288, 176.11093139648438, 176.338638305664, 175.905059814453, 12, 190.43756103515625, 190.702964315143, 189.641342554042, 12, 189.62936401367188, 190.702964315143, 186.326542757095, 12, 147.57960510253906, 147.579612713964, 147.579612713964, 12, 163.31703186035156, 173.514005925288, 149.271348619127, 12, 315.616455078125, 322.8, 304.0, 600, 135.616455078125, 142.8, 124.0, 600, 6.366833333333336, 7.3, 4.9, 600, 6.36770833333333, 7.2, 4.9, 288, 5.211747784211892, 5.30222686151704, 5.11249130132218, 12, 6.369854797979791, 7.15, 5.09, 288, 7.06848484848485, 7.15, 6.92727272727273, 12, 7.150000000000001, 7.2, 7.0, 12, 7.150000000000001, 7.2, 7.0, 12, 3.1999999999999997, 3.2, 3.2, 12, 6.314377492539222, 7.14694855284807, 4.8505743582191, 288, 5.168140224511186, 5.25801198413953, 5.06735666847929, 12, 6.316468074613152, 7.09573710779976, 5.03816618161387, 288, 7.01408130762454, 7.09573710779976, 6.87432766504902, 12, 7.105158154714719, 7.14694855284807, 6.98235996161042, 12, 7.105158154714719, 7.14694855284807, 6.98235996161042, 12, 3.15972584031978, 3.15972584031978, 3.15972584031978, 12, , , , , , , , , 28.033729553222656, 31.852, 24.43, 60, , , , , 21624.5, 21656.0, 21557.0, 60, 228.2996368408203, 228.3, 228.2, 540, 8936.014707766666, 8936.0157873, 8936.013636, 60, 89.60024512944442, 89.6002631216667, 89.6002272666667, 60, 2502.8624449333324, 2502.9443896, 2502.7797426, 60, 25.047707415555564, 25.04907316, 25.0463290433333, 60, , , , , , , , , 27.263221740722656, 28.67, 25.15, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 600, 21625.33335, 21657.15, 21557.25, 600, 0.6000000000000132, 0.6, 0.6, 1200, 227.67236328125, 227.7, 227.65, 600, 227.67236328125, 227.7, 227.65, 600, 0.0, 0.0, 0.0, 600, 0.00034999999999999994, 0.01, -0.01, 600, 4.20886666666668, 4.29, 4.07, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.016517126467, 8936.017628, 8936.015415, 601, 89.60027528544092, 89.6002938, 89.6002569166667, 601, 2502.970503044923, 2503.050764, 2502.886706, 601, 25.049508384082063, 25.0508460666667, 25.0481117666667, 601, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7399166666666726, 0.74, 0.73, 600, 0.0005666666666666664, 0.04, -0.03, 600, 0.14408333333333365, 0.15, 0.14, 600, -0.0009000000000000006, 0.04, -0.04, 600, 0.03816666666666668, 2.8, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.11516666666666725, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 600, 0.00065, 0.05, -0.05, 600, 0.1457533333333333, 0.1549, 0.1401, 60, , , , , , , , , , , , , , , , , 0.2699199999999999, 0.2868, 0.2594, 60, -0.14049999999999999, -0.03, -0.24, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5624054054054053, 2.56308, 2.56188, 74, 31.740258108108115, 31.7434, 31.7384, 74, 1439.1086756756758, 1439.15, 1439.078, 74, -1.2068405405405402, -1.1978, -1.2131, 74
2018-08-26 02:18:00, 4287.3460000000005, 4340.77, 4267.62, 5, 4295.317999999999, 4348.75, 4275.59, 5, 7.9719999999999995, 7.98, 7.97, 5, 11.717725000000014, 11.72, 11.713, 120, 1493.1233916666663, 1493.138, 1493.108, 120, 999.351333333333, 999.36, 999.33, 60, 4.0, 4.0, 4.0, 60, 0.00033333333333333283, 0.01, -0.01, 60, -1.4000000000000001, -1.4, -1.4, 12, -1.469999999999999, -1.47, -1.47, 50, -1.3999999999999992, -1.4, -1.4, 30, 97.33999999999999, 97.7, 97.2, 30, 393.0, 393.0, 393.0, 4, 442.5, 459.0, 426.0, 4, 2837.5, 2854.0, 2821.0, 2, 426.0, 492.0, 360.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.7683146255066289, -1.73002774480193, -1.78573239124336, 12, -0.8800000000000008, -0.88, -0.88, 60, -1.4063333333333323, -1.4, -1.41, 60, 0.21958374712643677, 0.22003, 0.218828, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.542816091954087, -20.02, -20.85, 522, -0.9, -0.9, -0.9, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.1999139916043, 1002.20910684846, 1002.17902114005, 12, 1002.0, 1002.0, 1002.0, 60, 97.32499999999997, 97.6, 97.2, 12, -1.156833333333333, -1.12, -1.17, 60, -1.2999999999999998, -1.3, -1.3, 30, 98.55666666666663, 98.7, 98.5, 30, , , , , 301.3439025878906, 354.3, 6.6, 600, 121.34390258789062, 218.5, 2.0, 600, 2.1239999999999988, 5.0, 0.1, 600, 313.3814697265625, 321.7, 300.5, 285, 133.38145446777344, 141.7, 120.5, 285, 309.1201477050781, 309.639953613281, 308.723205566406, 12, 322.79998779296875, 322.8, 322.8, 12, 322.79998779296875, 322.8, 322.8, 12, 280.20001220703125, 280.2, 280.2, 12, 301.7997741699219, 304.4, 300.5, 12, 181.0973358154297, 189.582001315179, 168.0725509373, 285, 1.0973291397094727, 359.850045080652, 0.0892923280948708, 285, 176.7648468017578, 177.304565429688, 176.342193603516, 12, 190.7029571533203, 190.702964315143, 190.702964315143, 12, 190.7029571533203, 190.702964315143, 190.702964315143, 12, 147.57960510253906, 147.579612713964, 147.579612713964, 12, 169.38754272460938, 172.018223060337, 168.0725509373, 12, 313.3902587890625, 321.7, 300.5, 600, 133.39024353027344, 141.7, 120.5, 600, 6.049499999999993, 6.7, 5.0, 600, 6.047017543859653, 6.7, 5.0, 285, 5.384831489733273, 5.440863209189, 5.31552384267315, 12, 6.042883026064845, 6.62, 5.27, 286, 7.150000000000001, 7.15, 7.15, 12, 7.200000000000002, 7.2, 7.2, 12, 7.200000000000002, 7.2, 7.2, 12, 3.1999999999999997, 3.2, 3.2, 12, 5.995912008584657, 6.64344048069267, 4.94938524295295, 285, 5.340423820579318, 5.39553536491545, 5.27129281378626, 12, 5.9918086018699315, 6.56458226940785, 5.22016011643977, 286, 7.095737107799763, 7.09573710779976, 7.09573710779976, 12, 7.146948552848072, 7.14694855284807, 7.14694855284807, 12, 7.146948552848072, 7.14694855284807, 7.14694855284807, 12, 3.15972584031978, 3.15972584031978, 3.15972584031978, 12, , , , , 1.764, 1.764, 1.764, 1, 28.336278915405273, 32.408, 24.091, 60, , , , , 21724.5, 21756.0, 21657.0, 60, 228.23789978027344, 228.3, 228.2, 541, 8936.016885593333, 8936.0179484, 8936.0158238, 60, 89.60028142655554, 89.60029914, 89.60026373, 60, 2503.02890104, 2503.110829, 2502.9472086, 60, 25.05048168399999, 25.05184715, 25.0491201433333, 60, , , , , , , , , 27.531700134277344, 29.2, 26.06, 599, , , , , 1.0, 1.0, 1.0, 599, 20180826.0, 20180826.0, 20180826.0, 599, 21725.28828046749, 21757.06, 21657.26, 599, 0.6000000000000132, 0.6, 0.6, 1198, 227.64404296875, 227.67, 227.61, 599, 227.64404296875, 227.67, 227.61, 599, 0.0, 0.0, 0.0, 599, -0.004373956594323853, -0.0, -0.01, 599, 3.0299165275459035, 4.07, 2.8, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8936.018772673913, 8936.019901, 8936.017631, 598, 89.6003128778986, 89.6003316833333, 89.60029385, 598, 2503.140461535118, 2503.217075, 2503.050791, 598, 25.052341025585278, 25.0536179166667, 25.0508465166667, 598, , , , , 12.0, 12.0, 12.0, 599, 1.410016694490844, 1.5, 1.4, 1198, 0.7396327212020094, 0.74, 0.73, 599, 3.338898163606013e-05, 0.03, -0.04, 599, 0.14213689482470837, 0.15, 0.14, 599, 0.0007011686143572625, 0.04, -0.03, 599, -0.003005008347245435, 2.4, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.11702838063439111, 0.2, 0.1, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.2200333889816637, 1.4, 1.2, 1198, 0.0, -0.0, -0.0, 599, 0.00011686143572621057, 0.04, -0.04, 599, 0.14564833333333335, 0.1549, 0.1383, 60, , , , , , , , , , , , , , , , , 0.26974, 0.2869, 0.2562, 60, -0.11599999999999995, -0.01, -0.23, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5626514035087715, 2.56321, 2.56209, 57, 31.73998947368422, 31.7443, 31.7379, 57, 1439.1245964912275, 1439.161, 1439.09, 57, -1.2034368421052635, -1.1956, -1.2111, 57
2018-08-26 02:19:00, 4298.6775, 4374.67, 4272.4, 4, 4306.662499999999, 4382.66, 4280.39, 4, 7.985000000000001, 7.99, 7.98, 4, 11.719458333333357, 11.721, 11.718, 120, 1493.1156916666666, 1493.142, 1493.096, 120, 999.3563333333336, 999.36, 999.35, 60, 4.0, 4.0, 4.0, 60, -0.010000000000000005, -0.01, -0.01, 60, -1.4000000000000001, -1.4, -1.4, 12, -1.486, -1.47, -1.49, 50, -1.3999999999999992, -1.4, -1.4, 30, 97.81666666666673, 97.9, 97.7, 30, 360.0, 360.0, 360.0, 4, 492.0, 492.0, 492.0, 4, 2886.5, 2919.0, 2854.0, 2, 639.5, 820.0, 459.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.701097824450616, -1.68838229162401, -1.71613329838704, 12, -0.8793333333333339, -0.87, -0.88, 60, -1.4023333333333339, -1.4, -1.41, 60, 0.22080294636015327, 0.221262, 0.219897, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.49484674329504, -20.02, -20.85, 522, -0.9, -0.9, -0.9, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.2057642273111, 1002.20910719069, 1002.19907842882, 12, 1002.0, 1002.0, 1002.0, 60, 97.80833333333332, 97.9, 97.7, 12, -1.1876666666666664, -1.17, -1.2, 60, -1.2999999999999998, -1.3, -1.3, 30, 98.96, 99.5, 98.7, 30, , , , , 309.5143127441406, 354.6, 16.4, 601, 129.51429748535156, 224.1, 65.30000000000001, 601, 2.9186356073211277, 5.6, 0.3, 601, 317.2684326171875, 325.8, 309.0, 287, 137.2684326171875, 145.8, 129.0, 287, 310.4408874511719, 311.188690185547, 309.782623291016, 11, 323.3453369140625, 325.8, 322.8, 11, 323.2453308105469, 325.8, 321.7, 11, 280.20001220703125, 280.2, 280.2, 11, 300.5, 300.5, 300.5, 11, 185.0194854736328, 193.638234749676, 176.590837796413, 287, 5.019486904144287, 359.907125038585, 0.0498651741700655, 287, 178.13092041015625, 178.915252685547, 177.437530517578, 11, 191.2365264892578, 193.638234749676, 190.702964315143, 11, 191.0088348388672, 193.638234749676, 189.582001315179, 11, 147.57962036132812, 147.579612713964, 147.579612713964, 11, 168.0725555419922, 168.0725509373, 168.0725509373, 11, 317.3027648925781, 325.8, 310.0, 600, 137.30276489257812, 145.8, 130.0, 600, 5.822666666666676, 6.9, 4.3, 600, 5.8439024390243945, 6.9, 4.4, 287, 5.534209442483095, 5.59147232857639, 5.45806901359359, 11, 5.8619512195121946, 6.55, 4.67, 287, 7.15, 7.15, 7.15, 11, 7.200000000000002, 7.2, 7.2, 11, 7.072727272727274, 7.2, 6.9, 11, 3.1999999999999997, 3.2, 3.2, 11, 5.78796118263087, 6.84248321423963, 4.33852156131879, 287, 5.489232483810174, 5.54587432190588, 5.41371151838589, 11, 5.806112220093781, 6.49602117262938, 4.6107016287494, 287, 7.095737107799763, 7.09573710779976, 7.09573710779976, 11, 7.146948552848072, 7.14694855284807, 7.14694855284807, 11, 7.009117702232604, 7.14694855284807, 6.84248321423963, 11, 3.15972584031978, 3.15972584031978, 3.15972584031978, 11, , , , , , , , , 28.0626220703125, 31.224, 23.983, 60, , , , , 21824.5, 21856.0, 21757.0, 60, 228.26882934570312, 228.3, 228.2, 539, 8936.019058248336, 8936.0201458, 8936.0179838, 60, 89.60031763747224, 89.6003357633333, 89.60029973, 60, 2503.193876755, 2503.2748963, 2503.1133983, 60, 25.053231279249996, 25.054581605, 25.0518899716667, 60, , , , , , , , , 27.387340545654297, 28.78, 25.52, 601, , , , , 1.0, 1.0, 1.0, 601, 20180826.0, 20180826.0, 20180826.0, 601, 21825.229883527492, 21857.16, 21757.16, 601, 0.6110701107011048, 0.7, 0.6, 542, 227.6328887939453, 227.66, 227.6, 601, 227.6328887939453, 227.66, 227.6, 601, 0.0, 0.0, 0.0, 601, 0.014425956738768647, 0.03, -0.0, 601, 2.1938602329450925, 2.98, 1.75, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8936.02097814976, 8936.022047, 8936.019905, 601, 89.60034963582919, 89.60036745, 89.60033175, 601, 2503.3017839500826, 2503.38322, 2503.217356, 601, 25.05502973250138, 25.056387, 25.0536226, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4516605166051557, 1.8, 1.4, 542, 0.7400000000000058, 0.74, 0.74, 601, -8.31946755407653e-05, 0.04, -0.05, 601, 0.14019966722129826, 0.15, 0.13, 601, 0.00018302828618968389, 0.04, -0.04, 601, -0.03627287853577375, 2.3, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.17088186356073343, 0.2, 0.1, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.3291512915129198, 1.6, 1.2, 542, 0.0, 0.0, 0.0, 601, -0.00048252911813643926, 0.04, -0.04, 601, 0.14880166666666667, 0.1584, 0.1387, 60, , , , , , , , , , , , , , , , , 0.2755866666666667, 0.2934, 0.2569, 60, -0.0006666666666666666, -0.0, -0.01, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.562446206896552, 2.56294, 2.56188, 58, 31.73960344827586, 31.7424, 31.7377, 58, 1439.1132241379312, 1439.14, 1439.083, 58, -1.2057068965517241, -1.2003, -1.2115, 58
2018-08-26 02:20:00, 4304.354, 4418.93, 4273.0, 5, 4312.33, 4426.93, 4280.96, 5, 7.976000000000001, 8.0, 7.96, 5, 11.718183333333332, 11.722, 11.711, 120, 1493.118924999999, 1493.133, 1493.093, 120, 999.3656666666674, 999.37, 999.35, 60, 4.0, 4.0, 4.0, 60, 0.009666666666666672, 0.01, -0.01, 60, -1.4000000000000001, -1.4, -1.4, 12, -1.4987999999999997, -1.49, -1.52, 50, -1.3999999999999992, -1.4, -1.4, 29, 98.08965517241383, 98.4, 97.8, 29, 360.0, 360.0, 360.0, 4, 540.5, 557.0, 524.0, 4, 2952.0, 2952.0, 2952.0, 1, 820.0, 820.0, 820.0, 1, , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.6641740046787759, -1.6192246391488, -1.70225148882304, 12, -0.8786666666666672, -0.87, -0.88, 60, -1.4006666666666672, -1.4, -1.41, 60, 0.22171070881226038, 0.222647, 0.220928, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.556954022988577, -20.02, -20.85, 522, -0.9, -0.9, -0.9, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.21495730503, 1002.2191359323, 1002.2091072138, 12, 1002.0, 1002.0, 1002.0, 60, 98.075, 98.4, 97.8, 12, -1.1780000000000008, -1.17, -1.19, 60, -1.2999999999999998, -1.3, -1.3, 29, 99.37931034482757, 99.6, 99.3, 29, , , , , 306.9697570800781, 341.7, 264.0, 600, 126.96977233886719, 161.70000000000005, 84.0, 600, 2.923499999999997, 6.0, 0.4, 600, 317.4725341796875, 331.4, 308.8, 287, 137.47251892089844, 151.39999999999998, 128.8, 287, 311.9294738769531, 312.392883300781, 311.353881835938, 12, 328.6000061035156, 331.4, 325.8, 12, 328.6000061035156, 331.4, 325.8, 12, 280.20001220703125, 280.2, 280.2, 12, 304.6916198730469, 309.0, 300.5, 12, 185.18902587890625, 199.351794805678, 176.410378135596, 288, 5.189026355743408, 359.929155758646, 0.0797067823412476, 288, 179.63888549804688, 180.109405517578, 179.066268920898, 12, 196.49501037597656, 199.351794805678, 193.638234749676, 12, 196.49501037597656, 199.351794805678, 193.638234749676, 12, 147.57960510253906, 147.579612713964, 147.579612713964, 12, 172.30616760253906, 176.590837796413, 168.0725509373, 12, 317.5478210449219, 331.4, 308.8, 600, 137.5478057861328, 151.39999999999998, 128.8, 600, 5.469833333333335, 6.4, 4.2, 600, 5.474216027874565, 6.4, 4.2, 287, 5.641467247755671, 5.68140020898641, 5.60188218891599, 12, 5.455869496357305, 6.3, 4.37, 287, 7.150000000000001, 7.15, 7.15, 12, 7.200000000000002, 7.2, 7.2, 12, 6.900000000000001, 6.9, 6.9, 12, 3.366666666666666, 3.4, 3.2, 12, 5.420299048972712, 6.34653477632944, 4.14569414339934, 288, 5.594117889624232, 5.63375231817875, 5.55627931930812, 12, 5.399437924966727, 6.24192434992182, 4.31642012879229, 287, 7.095737107799763, 7.09573710779976, 7.09573710779976, 12, 7.146948552848072, 7.14694855284807, 7.14694855284807, 12, 6.842483214239631, 6.84248321423963, 6.84248321423963, 12, 3.3200626467210377, 3.35213000800129, 3.15972584031978, 12, , , , , , , , , 28.16199493408203, 31.226, 23.862, 60, , , , , 21924.5, 21956.0, 21857.0, 60, 228.2615509033203, 228.3, 228.2, 541, 8936.021275603332, 8936.0223714, 8936.0201821, 60, 89.60035459338887, 89.6003728566667, 89.6003363683333, 60, 2503.357837613334, 2503.4374497, 2503.2776316, 60, 25.055963960222225, 25.0572908283333, 25.0546271933333, 60, , , , , , , , , 27.54256248474121, 29.11, 25.45, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 599, 21925.290217028418, 21957.06, 21857.26, 599, 0.700000000000001, 0.7, 0.7, 80, 227.6002655029297, 227.64, 227.56, 600, 227.6002655029297, 227.64, 227.56, 600, 0.0, 0.0, 0.0, 600, -0.006916666666666636, 0.02, -0.02, 600, 1.7759833333333268, 2.09, 1.53, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.023128345003, 8936.02419, 8936.022051, 600, 89.60038547241668, 89.6004031666667, 89.6003675166667, 600, 2503.462665628335, 2503.539611, 2503.383057, 600, 25.057711093805533, 25.0589935166667, 25.0563842833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6499999999999986, 1.8, 1.6, 80, 0.7394666666666724, 0.74, 0.73, 600, 0.0003000000000000001, 0.04, -0.03, 600, 0.13788333333333364, 0.14, 0.13, 600, 1.6666666666666772e-05, 0.04, -0.04, 600, -0.10000000000000005, 2.2, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.1855000000000014, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.5249999999999986, 1.6, 1.5, 80, 0.0, -0.0, -0.0, 600, -0.0018833333333333347, 0.04, -0.04, 600, 0.14993166666666666, 0.1584, 0.1419, 60, , , , , , , , , , , , , , , , , 0.27767499999999995, 0.2934, 0.2628, 60, -0.09333333333333337, -0.0, -0.19, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.56241327586207, 2.56286, 2.56136, 58, 31.74018965517243, 31.7433, 31.7382, 58, 1439.1094137931036, 1439.136, 1439.045, 58, -1.2066672413793098, -1.2011, -1.2201, 58
2018-08-26 02:21:00, 4273.24, 4278.65, 4266.9, 3, 4281.236666666667, 4286.66, 4274.9, 3, 7.996666666666667, 8.01, 7.98, 3, 11.715583333333345, 11.721, 11.71, 120, 1493.116566666667, 1493.136, 1493.086, 120, 999.3605000000006, 999.38, 999.35, 60, 4.0, 4.0, 4.0, 60, 0.010000000000000005, 0.01, 0.01, 60, -1.4000000000000001, -1.4, -1.4, 12, -1.5136000000000005, -1.5, -1.52, 50, -1.3999999999999992, -1.4, -1.4, 31, 98.0451612903226, 98.3, 97.9, 31, 360.0, 360.0, 360.0, 4, 475.5, 492.0, 459.0, 4, 3215.0, 3215.0, 3215.0, 2, 672.0, 688.0, 656.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.668764648693479, -1.63303113928708, -1.68838229162401, 12, -0.8761666666666668, -0.87, -0.88, 60, -1.4001666666666672, -1.4, -1.41, 60, 0.2228126756238005, 0.223068, 0.222428, 521, 5.137040307101736, 5.158, 5.137, 521, -20.57368522072941, -20.02, -20.85, 521, -0.9, -0.9, -0.9, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.20994333215, 1002.2191362395, 1002.19907903039, 12, 1002.0, 1002.0, 1002.0, 60, 98.04166666666667, 98.3, 97.9, 12, -1.1810000000000005, -1.17, -1.2, 60, -1.2299999999999993, -1.2, -1.3, 30, 99.78333333333333, 100.1, 99.6, 30, , , , , 307.0327453613281, 326.6, 258.7, 600, 127.03275299072266, 146.60000000000002, 78.69999999999999, 600, 3.5994999999999995, 6.0, 0.6, 600, 319.3949890136719, 332.8, 308.3, 288, 139.3949737548828, 152.79999999999995, 128.3, 288, 313.0171813964844, 313.535919189453, 312.521850585938, 12, 332.2166748046875, 332.79999999999995, 331.4, 12, 332.2166748046875, 332.79999999999995, 331.4, 12, 280.20001220703125, 280.2, 280.2, 12, 308.6333312988281, 308.8, 308.3, 12, 187.10098266601562, 200.689915482388, 176.008072991978, 287, 7.100989818572998, 359.544805601248, 0.301556287372591, 287, 180.7416534423828, 181.270126342773, 180.248992919922, 12, 200.1323699951172, 200.689915482388, 199.351794805678, 12, 200.1323699951172, 200.689915482388, 199.351794805678, 12, 147.57960510253906, 147.579612713964, 147.579612713964, 12, 176.27627563476562, 176.410378135596, 176.008072991978, 12, 319.3962707519531, 332.8, 310.2, 600, 139.39627075195312, 152.79999999999995, 130.2, 600, 5.447333333333336, 6.2, 4.5, 600, 5.463888888888884, 6.2, 4.5, 288, 5.717320011928489, 5.74353883664227, 5.69393516904845, 12, 5.478301767676764, 6.2, 4.77, 288, 7.150000000000001, 7.15, 7.15, 12, 7.200000000000002, 7.2, 7.2, 12, 6.691666666666667, 6.9, 6.4, 12, 3.399999999999999, 3.4, 3.4, 12, 5.403266173427921, 6.14276936497187, 4.4470877502725, 287, 5.668041460992364, 5.69481240215002, 5.64558161870481, 12, 5.420158802642813, 6.14007048635313, 4.70766413270622, 288, 7.095737107799763, 7.09573710779976, 7.09573710779976, 12, 7.146948552848072, 7.14694855284807, 7.14694855284807, 12, 6.635838031777049, 6.84248321423963, 6.34653477632944, 12, 3.3521300080012897, 3.35213000800129, 3.35213000800129, 12, , , , , , , , , 27.026050567626953, 30.453, 23.035, 60, , , , , 22024.5, 22056.0, 21957.0, 60, 228.24452209472656, 228.3, 228.2, 539, 8936.023526826662, 8936.0246506, 8936.0224095, 60, 89.60039211377774, 89.6004108433333, 89.6003734916667, 60, 2503.517492119999, 2503.5939933, 2503.4403467, 60, 25.058624868666666, 25.0598998883333, 25.0573391116667, 60, , , , , , , , , 26.608198165893555, 28.44, 25.01, 599, , , , , 1.0, 1.0, 1.0, 599, 20180826.0, 20180826.0, 20180826.0, 599, 22025.123439065144, 22056.96, 21957.16, 599, 0.600000000000011, 0.6, 0.6, 978, 227.61729431152344, 227.66, 227.58, 599, 227.61729431152344, 227.66, 227.58, 599, 0.0, 0.0, 0.0, 599, 0.008848080133555883, 0.02, -0.01, 599, 2.244173622704521, 2.75, 1.4, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8936.025335305512, 8936.026429, 8936.024191, 599, 89.60042225509184, 89.6004404833333, 89.6004031833333, 599, 2503.6058460033423, 2503.677174, 2503.539832, 599, 25.060097433388986, 25.0612862333333, 25.0589972, 599, , , , , 12.0, 12.0, 12.0, 599, 1.400000000000011, 1.4, 1.4, 978, 0.7400000000000058, 0.74, 0.74, 599, 0.0005175292153589317, 0.04, -0.04, 599, 0.1327879799666111, 0.14, 0.13, 599, 0.00018363939899833042, 0.04, -0.04, 599, -0.03606010016694489, 2.4, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.18530884808013454, 0.2, 0.1, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.2265848670756914, 1.3, 1.2, 978, 0.0, 0.0, 0.0, 599, -0.0004006677796327211, 0.04, -0.04, 599, 0.1495016666666667, 0.1583, 0.1415, 60, , , , , , , , , , , , , , , , , 0.2768816666666666, 0.2933, 0.2621, 60, -0.10366666666666666, -0.03, -0.19, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.562620689655173, 2.56346, 2.5621, 58, 31.74020689655173, 31.7434, 31.7378, 58, 1439.1220172413791, 1439.164, 1439.09, 58, -1.2040327586206898, -1.1951, -1.2108, 58
2018-08-26 02:22:00, 4363.625714285714, 4487.56, 4278.73, 7, 4371.617142857142, 4495.55, 4286.73, 7, 7.991428571428572, 8.0, 7.99, 7, 11.718858333333348, 11.722, 11.717, 120, 1493.1187833333336, 1493.139, 1493.092, 120, 999.3524999999997, 999.36, 999.33, 60, 4.0, 4.0, 4.0, 60, 0.010000000000000005, 0.01, 0.01, 60, -1.4000000000000001, -1.4, -1.4, 12, -1.5200000000000005, -1.52, -1.52, 50, -1.3999999999999992, -1.4, -1.4, 29, 97.91379310344833, 98.0, 97.8, 29, 393.0, 393.0, 393.0, 4, 459.0, 492.0, 426.0, 4, 3215.0, 3215.0, 3215.0, 2, 623.0, 656.0, 590.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.686074954741288, -1.67452568237633, -1.70225148882304, 12, -0.8749999999999999, -0.87, -0.88, 60, -1.3986666666666672, -1.38, -1.41, 60, 0.22179062260536397, 0.222609, 0.220392, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.59076628352498, -20.02, -20.85, 522, -1.0, -1.0, -1.0, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.2015865279785, 1002.20910801744, 1002.17902225006, 12, 1002.0, 1002.0, 1002.0, 60, 97.91666666666667, 98.0, 97.8, 12, -1.2283050847457617, -1.2, -1.25, 59, -1.303448275862069, -1.3, -1.4, 29, 99.43793103448273, 99.9, 99.1, 29, , , , , 306.59259033203125, 328.6, 268.6, 600, 126.59258270263672, 148.60000000000002, 88.60000000000002, 600, 3.247999999999999, 5.1, 0.6, 600, 317.4755554199219, 326.6, 308.1, 287, 137.4755401611328, 146.60000000000002, 128.10000000000002, 287, 314.19610595703125, 314.730072021484, 313.628784179688, 12, 332.79998779296875, 332.79999999999995, 332.79999999999995, 12, 332.79998779296875, 332.79999999999995, 332.79999999999995, 12, 280.20001220703125, 280.2, 280.2, 12, 308.29998779296875, 308.3, 308.3, 12, 185.13134765625, 194.272168806134, 175.644292297247, 287, 5.131353378295898, 359.914321493853, 0.00742822250572317, 287, 181.94439697265625, 182.48388671875, 181.380767822266, 12, 200.68991088867188, 200.689915482388, 200.689915482388, 12, 200.68991088867188, 200.689915482388, 200.689915482388, 12, 147.57960510253906, 147.579612713964, 147.579612713964, 12, 176.00807189941406, 176.008072991978, 176.008072991978, 12, 317.4651184082031, 326.6, 308.1, 600, 137.46511840820312, 146.60000000000002, 128.10000000000002, 600, 5.350666666666681, 6.3, 4.4, 600, 5.351916376306619, 6.3, 4.4, 287, 5.7719692130834135, 5.80727969348657, 5.74874564459929, 12, 5.348738080101718, 6.28, 4.54, 286, 7.150000000000001, 7.15, 7.15, 12, 7.200000000000002, 7.2, 7.2, 12, 6.383333333333333, 6.4, 6.3, 12, 3.524999999999999, 3.9, 3.4, 12, 5.294980791009371, 6.24567582921796, 4.34231620273716, 287, 5.721932258995424, 5.75626718632455, 5.69893974463908, 12, 5.2917117870554575, 6.22219307051904, 4.48334991973525, 286, 7.095737107799763, 7.09573710779976, 7.09573710779976, 12, 7.146948552848072, 7.14694855284807, 7.14694855284807, 12, 6.329724951810861, 6.34653477632944, 6.24567582921796, 12, 3.5215167804195464, 3.86029032525606, 3.35213000800129, 12, , , , , , , , , 27.266239166259766, 31.344, 20.875, 60, , , , , 22124.5, 22156.0, 22057.0, 60, 228.22630310058594, 228.3, 228.2, 540, 8936.02581972167, 8936.0269496, 8936.0246888, 60, 89.60043032869444, 89.60044916, 89.60041148, 60, 2503.674242503334, 2503.7532489, 2503.5965499, 60, 25.061237375055548, 25.0625541483333, 25.0599424983333, 60, , , , , , , , , 26.678300857543945, 28.2, 25.11, 601, , , , , 1.0, 1.0, 1.0, 601, 20180826.0, 20180826.0, 20180826.0, 601, 22125.06356073215, 22157.06, 22057.06, 601, 0.6000000000000132, 0.6, 0.6, 1202, 227.63421630859375, 227.66, 227.61, 601, 227.63421630859375, 227.66, 227.61, 601, 0.0, 0.0, 0.0, 601, 0.0008319467554076543, 0.01, 0.0, 601, 2.6601331114808713, 2.79, 2.44, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8936.02756401331, 8936.028722, 8936.026433, 601, 89.60045940022185, 89.6004787, 89.60044055, 601, 2503.7605512246237, 2503.844569, 2503.677449, 601, 25.062675853743748, 25.06407615, 25.0612908166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.7400000000000058, 0.74, 0.74, 601, -6.655574043261209e-05, 0.04, -0.04, 601, 0.13179700499168098, 0.14, 0.13, 601, 0.00043261231281197985, 0.04, -0.04, 601, -0.03311148086522462, 3.1, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.19667221297837134, 0.2, 0.1, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 601, -0.0006156405990016639, 0.05, -0.04, 601, 0.15101166666666668, 0.1613, 0.1369, 60, , , , , , , , , , , , , , , , , 0.2796766666666667, 0.2987, 0.2536, 60, -0.059499999999999935, -0.0, -0.19, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.562361754385965, 2.56315, 2.56168, 57, 31.74033333333334, 31.7431, 31.7379, 57, 1439.1057719298242, 1439.157, 1439.067, 57, -1.2074666666666665, -1.1964, -1.2155, 57
2018-08-26 02:23:00, 4288.495, 4331.35, 4272.96, 4, 4296.475, 4339.33, 4280.94, 4, 7.98, 7.98, 7.98, 4, 11.717958333333339, 11.72, 11.715, 120, 1493.1100500000005, 1493.136, 1493.095, 120, 999.3468333333329, 999.36, 999.33, 60, 4.0, 4.0, 4.0, 60, 0.019833333333333345, 0.02, 0.01, 60, -1.4083333333333334, -1.4, -1.5, 12, -1.5212000000000012, -1.52, -1.53, 50, -1.406666666666666, -1.4, -1.5, 30, 98.09, 98.5, 97.9, 30, 344.0, 360.0, 328.0, 4, 508.0, 524.0, 492.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.6724788937627253, -1.63303113928708, -1.71904646577343, 12, -0.8719999999999994, -0.87, -0.88, 60, -1.397833333333334, -1.38, -1.41, 60, 0.21898498084291187, 0.220536, 0.217732, 522, 5.1370402298850655, 5.158, 5.137, 522, -20.619846743295113, -20.02, -20.85, 522, -1.0, -1.0, -1.0, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 17884.5, 20000.0, 15769.0, 2, 999.0, 999.0, 999.0, 60, 1002.1957831398698, 1002.20910823338, 1002.17902272913, 12, 1002.0, 1002.0, 1002.0, 60, 98.075, 98.4, 97.9, 12, -1.2340677966101683, -1.22, -1.25, 59, -1.3099999999999998, -1.3, -1.4, 30, 99.32999999999998, 99.9, 98.9, 30, , , , , 303.18463134765625, 360.0, 7.1, 600, 123.18463897705078, 356.6, 2.6000000000000227, 600, 2.541833333333329, 5.3, 0.1, 600, 316.9487609863281, 324.1, 305.2, 286, 136.94876098632812, 144.10000000000002, 125.19999999999999, 286, 315.02105712890625, 315.342895507812, 314.794342041016, 11, 332.79998779296875, 332.79999999999995, 332.79999999999995, 11, 329.41790771484375, 332.79999999999995, 326.6, 11, 280.20001220703125, 280.2, 280.2, 11, 305.99078369140625, 308.1, 305.2, 11, 184.6024169921875, 191.875972593539, 172.700576783501, 286, 4.602419853210449, 359.757409429533, 0.130548223875508, 286, 182.76116943359375, 183.077011108398, 182.541549682617, 11, 200.68991088867188, 200.689915482388, 200.689915482388, 11, 197.07943725585938, 200.689915482388, 194.272168806134, 11, 147.57962036132812, 147.579612713964, 147.579612713964, 11, 173.5032958984375, 175.644292297247, 172.700576783501, 11, 317.0174865722656, 324.1, 305.2, 601, 137.01748657226562, 144.10000000000002, 125.19999999999999, 601, 5.667886855241274, 6.6, 4.7, 601, 5.6625874125874125, 6.6, 4.7, 286, 5.819101507586324, 5.82731707317072, 5.80919540229883, 11, 5.652283813747232, 6.54, 4.91, 287, 7.15, 7.15, 7.15, 11, 7.200000000000002, 7.2, 7.2, 11, 6.363636363636362, 6.6, 6.3, 11, 3.899999999999999, 3.9, 3.9, 11, 5.605901674537346, 6.54034115806683, 4.64421163852822, 286, 5.766550488507854, 5.77300803792329, 5.75920496500525, 11, 5.5957675936243065, 6.47909858276061, 4.85633859020251, 287, 7.095737107799763, 7.09573710779976, 7.09573710779976, 11, 7.146948552848072, 7.14694855284807, 7.14694855284807, 11, 6.307931396152554, 6.54034115806683, 6.24567582921796, 11, 3.86029032525606, 3.86029032525606, 3.86029032525606, 11, 1.62, 1.62, 1.62, 1, , , , , 27.46917152404785, 32.425, 23.695, 60, , , , , 22224.5, 22256.0, 22157.0, 60, 228.20277404785156, 228.4, 228.2, 540, 8936.0281143, 8936.0292422, 8936.0269872, 60, 89.6004685716667, 89.60048737, 89.6004497866667, 60, 2503.835821269999, 2503.9152155, 2503.7559373, 60, 25.0639303545, 25.0652535916667, 25.062598955, 60, , , , , , , , , 27.01494598388672, 29.22, 24.9, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 600, 22225.185499999952, 22257.07, 22157.16, 600, 0.6000000000000132, 0.6, 0.6, 1198, 227.66090393066406, 227.72, 227.62, 599, 227.66090393066406, 227.72, 227.62, 599, 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 599, 1.9742666666666655, 2.53, 1.29, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8936.029886636697, 8936.031049, 8936.028727, 600, 89.60049811061108, 89.6005174833333, 89.6004787833333, 600, 2503.9280982733353, 2504.011749, 2503.844108, 600, 25.06546830455554, 25.0668624833333, 25.0640684666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3500834724540705, 1.4, 1.3, 1198, 0.7400000000000058, 0.74, 0.74, 599, -0.0005175292153589315, 0.03, -0.04, 599, 0.13747913188647778, 0.14, 0.13, 599, -0.00010016694490818073, 0.04, -0.03, 599, 0.021535893155258775, 3.0, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.19933333333333525, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.1684474123539328, 1.2, 1.1, 1198, 0.0, 0.0, 0.0, 599, 0.0005175292153589315, 0.05, -0.04, 599, 0.15182666666666667, 0.1618, 0.1422, 60, , , , , , , , , , , , , , , , , 0.2811783333333333, 0.2997, 0.2633, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5620646808510643, 2.56243, 2.56172, 47, 31.740251063829785, 31.7422, 31.739, 47, 1439.0878297872337, 1439.11, 1439.067, 47, -1.2112063829787234, -1.2066, -1.2157, 47
2018-08-26 02:24:00, 4275.862000000001, 4282.23, 4270.01, 5, 4283.842000000001, 4290.21, 4277.99, 5, 7.980000000000001, 7.98, 7.98, 5, 11.718683333333358, 11.721, 11.716, 120, 1493.107499999999, 1493.129, 1493.088, 120, 999.3296666666664, 999.34, 999.32, 60, 4.0, 4.0, 4.0, 60, 0.0055, 0.02, -0.01, 60, -1.4416666666666667, -1.4, -1.5, 12, -1.5455999999999994, -1.53, -1.55, 50, -1.439999999999999, -1.4, -1.5, 30, 97.93999999999996, 98.5, 97.7, 30, 295.0, 295.0, 295.0, 4, 623.0, 656.0, 590.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.721935375286949, -1.68838229162401, -1.77430258877655, 12, -0.8708333333333326, -0.87, -0.88, 60, -1.3986666666666674, -1.38, -1.4, 60, 0.21876624952015367, 0.219134, 0.215619, 521, 5.137000000000008, 5.137, 5.137, 521, -20.632667946257282, -17.95, -20.85, 521, -1.0, -1.0, -1.0, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 17349.5, 20000.0, 14699.0, 2, 999.0, 999.0, 999.0, 60, 1002.1792543984375, 1002.18960684983, 1002.16899443399, 12, 1002.0, 1002.0, 1002.0, 60, 97.95833333333333, 98.5, 97.7, 12, -1.2211666666666665, -1.2, -1.23, 60, -1.2999999999999998, -1.3, -1.3, 30, 100.1433333333333, 100.3, 100.0, 30, , , , , 307.1479187011719, 326.6, 258.1, 600, 127.14791107177734, 146.60000000000002, 78.10000000000002, 600, 3.348333333333332, 5.6, 0.5, 600, 319.7945556640625, 327.6, 301.6, 288, 139.7945556640625, 147.60000000000002, 121.60000000000002, 288, 315.6262512207031, 316.094665527344, 315.422393798828, 12, 332.79998779296875, 332.79999999999995, 332.79999999999995, 12, 326.73333740234375, 327.6, 325.8, 12, 280.316650390625, 281.6, 280.2, 12, 304.00018310546875, 305.2, 301.6, 12, 187.5000457763672, 195.281961372558, 169.001113457382, 288, 7.500042915344238, 359.69779018735, 0.117809621622769, 288, 183.3563690185547, 183.813293457031, 183.152572631836, 12, 200.68991088867188, 200.689915482388, 200.689915482388, 12, 194.43862915039062, 195.281961372558, 193.59162655564, 12, 147.7205810546875, 149.271348619127, 147.579612713964, 12, 171.4676055908203, 172.700576783501, 169.001113457382, 12, 319.9963073730469, 327.8, 311.8, 599, 139.99630737304688, 147.8, 131.8, 599, 5.851919866444069, 6.8, 4.6, 599, 5.856249999999999, 6.8, 4.6, 288, 5.815527791701737, 5.83286908077992, 5.80222996515677, 12, 5.852600570161544, 6.64, 4.66, 287, 7.150000000000001, 7.15, 7.15, 12, 7.200000000000002, 7.2, 7.2, 12, 6.6499999999999995, 6.8, 6.6, 12, 3.9499999999999997, 4.1, 3.9, 12, 5.7971594727371745, 6.74137487615718, 4.53784521939153, 288, 5.761532245354567, 5.78159579977363, 5.74945256702065, 12, 5.79348007071014, 6.5803069199582, 4.60192331739898, 287, 7.095737107799763, 7.09573710779976, 7.09573710779976, 12, 7.146948552848072, 7.14694855284807, 7.14694855284807, 12, 6.590599587589417, 6.74137487615718, 6.54034115806683, 12, 3.9141611667948912, 4.14569414339934, 3.86029032525606, 12, , , , , , , , , 26.847768783569336, 33.37, 22.064, 60, , , , , 22324.5, 22356.0, 22257.0, 60, 228.2050018310547, 228.3, 228.2, 540, 8936.030400131662, 8936.0315211, 8936.0292794, 60, 89.60050666886112, 89.6005253516667, 89.60048799, 60, 2503.9959981700003, 2504.0722848, 2503.9183055, 60, 25.0665999695, 25.0678714133333, 25.0653050916667, 60, , , , , , , , , 26.368854522705078, 28.81, 24.69, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 600, 22325.18666666662, 22357.07, 22257.17, 600, 0.6000000000000132, 0.6, 0.6, 1202, 227.6807861328125, 227.72, 227.65, 601, 227.6807861328125, 227.72, 227.65, 601, 0.0, 0.0, 0.0, 601, 0.0014642262895174717, 0.01, -0.0, 601, 1.5547166666666623, 1.67, 1.44, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8936.032182971678, 8936.033331, 8936.031047, 600, 89.60053638286115, 89.6005555166667, 89.60051745, 600, 2504.092496211668, 2504.173433, 2504.012642, 600, 25.06820827019446, 25.0695572166667, 25.0668773666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1202, 0.7400000000000058, 0.74, 0.74, 601, -0.00011647254575707167, 0.03, -0.04, 601, 0.13998336106489237, 0.15, 0.13, 601, -0.0010482529118136445, 0.03, -0.05, 601, 0.0386023294509151, 2.6, -2.1, 601, 0.0, 0.0, 0.0, 601, 0.19916666666666857, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, 0.0, 0.0, 601, 0.0005158069883527453, 0.04, -0.03, 601, 0.15120833333333333, 0.1606, 0.144, 60, , , , , , , , , , , , , , , , , 0.28003833333333333, 0.2973, 0.2666, 60, -0.008000000000000004, -0.0, -0.05, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.562253623188406, 2.56296, 2.56149, 69, 31.739846376811606, 31.7422, 31.7382, 69, 1439.1006811594202, 1439.14, 1439.056, 69, -1.2083884057971017, -1.2005, -1.2177, 69
2018-08-26 02:25:00, 4276.145, 4278.7, 4269.9, 4, 4284.1224999999995, 4286.67, 4277.88, 4, 7.9775, 7.98, 7.97, 4, 11.719475000000013, 11.722, 11.717, 120, 1493.094333333333, 1493.116, 1493.083, 120, 999.3453333333326, 999.35, 999.33, 60, 4.0, 4.0, 4.0, 60, -0.010000000000000005, -0.01, -0.01, 60, -1.4083333333333334, -1.4, -1.5, 12, -1.5391999999999997, -1.53, -1.55, 50, -1.4099999999999995, -1.4, -1.5, 30, 97.72666666666669, 97.9, 97.6, 30, 295.0, 295.0, 295.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.7209787544706352, -1.70225148882304, -1.78814794410329, 12, -0.8699999999999992, -0.87, -0.87, 60, -1.3975000000000004, -1.38, -1.41, 60, 0.22022284482758625, 0.222482, 0.218463, 522, 5.1372011494252945, 5.158, 5.137, 522, -20.667758620689778, -20.02, -20.85, 522, -1.0, -1.0, -1.0, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.1941122941543, 1002.19963586474, 1002.17902322888, 12, 1002.0, 1002.0, 1002.0, 60, 97.72500000000002, 97.9, 97.6, 12, -1.224166666666666, -1.22, -1.23, 60, -1.2699999999999998, -1.2, -1.3, 30, 99.80333333333337, 99.9, 99.7, 30, , , , , 308.6734924316406, 359.4, 2.6, 600, 128.67347717285156, 280.5, 47.19999999999999, 600, 2.5246666666666653, 5.9, 0.1, 600, 318.5066833496094, 328.6, 304.2, 286, 138.50668334960938, 148.60000000000002, 124.19999999999999, 286, 316.63250732421875, 316.924499511719, 316.162902832031, 12, 332.79998779296875, 332.79999999999995, 332.79999999999995, 12, 328.183349609375, 328.6, 327.6, 12, 291.04998779296875, 300.5, 281.6, 12, 301.6000061035156, 301.6, 301.6, 12, 186.2072296142578, 196.4110352917, 171.720419834697, 286, 6.207228660583496, 359.693633596964, 0.237223753265255, 286, 184.3710174560547, 184.653671264648, 183.902801513672, 12, 200.68991088867188, 200.689915482388, 200.689915482388, 12, 195.9405975341797, 196.4110352917, 195.281961372558, 12, 160.25253295898438, 168.0725509373, 149.271348619127, 12, 169.00111389160156, 169.001113457382, 169.001113457382, 12, 318.6368103027344, 328.6, 311.0, 600, 138.63681030273438, 148.60000000000002, 131.0, 600, 6.023833333333344, 6.8, 5.2, 600, 6.02622377622378, 6.8, 5.2, 286, 5.84550442005471, 5.85454862321363, 5.8345872518286, 12, 6.037130186886291, 6.71, 5.34, 287, 7.150000000000001, 7.15, 7.15, 12, 7.200000000000002, 7.2, 7.2, 12, 6.799999999999998, 6.8, 6.8, 12, 4.200000000000001, 4.2, 4.2, 12, 5.9677691878520704, 6.74496317880441, 5.139713398668, 286, 5.789671545986732, 5.79986625504249, 5.77768251571218, 12, 5.9786084275277345, 6.65294456024092, 5.28247138118852, 287, 7.095737107799763, 7.09573710779976, 7.09573710779976, 12, 7.146948552848072, 7.14694855284807, 7.14694855284807, 12, 6.742271951818988, 6.74496317880441, 6.74137487615718, 12, 4.14569414339934, 4.14569414339934, 4.14569414339934, 12, , , , , , , , , 26.656238555908203, 29.955, 23.778, 60, , , , , 22424.5, 22456.0, 22357.0, 60, 228.20111083984375, 228.3, 228.2, 540, 8936.032682311665, 8936.0338081, 8936.0315581, 60, 89.60054470519444, 89.6005634683333, 89.6005259683333, 60, 2504.1495304983328, 2504.2253593, 2504.0747878, 60, 25.069158841638878, 25.070422655, 25.06791313, 60, , , , , , , , , 26.178977966308594, 27.94, 25.05, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 600, 22425.18666666662, 22457.07, 22357.17, 600, 0.6000000000000132, 0.6, 0.6, 1200, 227.6681365966797, 227.7, 227.65, 600, 227.6681365966797, 227.7, 227.65, 600, 0.0, 0.0, 0.0, 600, -0.0024166666666666685, -0.0, -0.01, 600, 1.7676166666666684, 1.95, 1.48, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.034506153335, 8936.035639, 8936.033335, 600, 89.60057510255555, 89.6005939833333, 89.6005555833333, 600, 2504.2545181466635, 2504.340035, 2504.173682, 600, 25.070908635777787, 25.0723339166667, 25.0695613666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7400000000000058, 0.74, 0.74, 600, 0.0010666666666666672, 0.03, -0.04, 600, 0.14036666666666717, 0.15, 0.14, 600, -0.00014999999999999993, 0.04, -0.04, 600, 0.016499999999999994, 2.9, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.19933333333333528, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 600, 0.00011666666666666661, 0.05, -0.04, 600, 0.15240833333333337, 0.1618, 0.1432, 60, , , , , , , , , , , , , , , , , 0.28225, 0.2996, 0.2652, 60, -0.0028333333333333335, -0.0, -0.07, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.562338620689655, 2.56317, 2.56167, 58, 31.739279310344834, 31.7413, 31.7372, 58, 1439.1076551724134, 1439.155, 1439.068, 58, -1.2067758620689655, -1.1973, -1.2151, 58
2018-08-26 02:26:00, 4336.576, 4525.22, 4271.12, 5, 4344.552000000001, 4533.2, 4279.1, 5, 7.976000000000001, 7.98, 7.97, 5, 11.721916666666651, 11.723, 11.72, 120, 1493.1370249999995, 1493.153, 1493.108, 120, 999.3448333333324, 999.35, 999.33, 60, 4.0, 4.0, 4.0, 60, -0.00016666666666666666, 0.0, -0.01, 60, -1.4083333333333334, -1.4, -1.5, 12, -1.5487999999999988, -1.53, -1.55, 50, -1.4033333333333327, -1.4, -1.5, 30, 98.06999999999996, 98.3, 97.9, 30, 295.0, 295.0, 295.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.672467952990151, -1.63303113928708, -1.78814794410329, 12, -0.8696666666666659, -0.85, -0.87, 60, -1.3986666666666672, -1.38, -1.4, 60, 0.22435388076923066, 0.225975, 0.222377, 520, 5.137282692307699, 5.158, 5.137, 520, -20.70019230769242, -20.02, -21.27, 520, -1.0, -1.0, -1.0, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.1932768731776, 1002.1996358892, 1002.17902363699, 12, 1002.0, 1002.0, 1002.0, 60, 98.075, 98.3, 97.9, 12, -1.2474999999999998, -1.23, -1.26, 60, -1.2999999999999998, -1.3, -1.3, 30, 99.74666666666664, 99.8, 99.5, 30, , , , , 304.85894775390625, 348.4, 0.0, 599, 124.85894775390625, 180.0, 52.0, 599, 3.06327212020033, 6.0, 0.0, 599, 320.6388854980469, 333.2, 303.6, 287, 140.63888549804688, 153.20000000000005, 123.60000000000002, 287, 317.3189392089844, 317.636535644531, 316.948913574219, 12, 333.1000061035156, 333.2, 332.79999999999995, 12, 332.0837707519531, 333.2, 328.6, 12, 300.5, 300.5, 300.5, 12, 302.2666320800781, 303.6, 301.6, 12, 188.39468383789062, 201.025569627339, 171.125227411845, 287, 8.394678115844727, 359.86048921238, 0.288112710573614, 287, 185.04490661621094, 185.365859985352, 184.675323486328, 12, 200.941650390625, 201.025569627339, 200.689915482388, 12, 199.90277099609375, 201.025569627339, 196.4110352917, 12, 168.0725555419922, 168.0725509373, 168.0725509373, 12, 169.88613891601562, 171.125227411845, 169.001113457382, 12, 320.8451232910156, 333.2, 311.3, 601, 140.84512329101562, 153.20000000000005, 131.3, 601, 6.204159733777043, 7.1, 4.7, 601, 6.2034843205574886, 7.1, 4.7, 287, 5.819064152971163, 5.8294568245125, 5.80899268037641, 12, 6.193728222996514, 7.01818181818182, 5.13, 287, 7.150000000000001, 7.15, 7.15, 12, 7.200000000000002, 7.2, 7.2, 12, 6.974999999999999, 7.1, 6.8, 12, 4.200000000000001, 4.2, 4.2, 12, 6.143074497278537, 7.04134299473614, 4.63448131743819, 287, 5.762139497802363, 5.77269421223077, 5.75232003229868, 12, 6.133351682612149, 6.95824860245981, 5.06470812229285, 287, 7.095737107799763, 7.09573710779976, 7.09573710779976, 12, 7.146948552848072, 7.14694855284807, 7.14694855284807, 12, 6.917851404764586, 7.04134299473614, 6.74496317880441, 12, 4.14569414339934, 4.14569414339934, 4.14569414339934, 12, , , , , , , , , 26.34833526611328, 30.257, 23.648, 60, , , , , 22524.5, 22556.0, 22457.0, 60, 228.22171020507812, 228.3, 228.2, 539, 8936.034984819998, 8936.0361212, 8936.0338469, 60, 89.60058308033335, 89.60060202, 89.600564115, 60, 2504.303125123333, 2504.3784141, 2504.2279078, 60, 25.071718752055553, 25.0729735683333, 25.07046513, 60, , , , , , , , , 25.813886642456055, 27.82, 24.36, 599, , , , , 1.0, 1.0, 1.0, 599, 20180826.0, 20180826.0, 20180826.0, 599, 22525.133439065063, 22556.97, 22457.17, 599, 0.6000000000000132, 0.6, 0.6, 1198, 227.67848205566406, 227.7, 227.65, 599, 227.67848205566406, 227.7, 227.65, 599, 0.0, 0.0, 0.0, 599, -0.005225375626043367, 0.0, -0.01, 599, 1.2304006677796373, 1.48, 1.04, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8936.03678608683, 8936.037947, 8936.03564, 599, 89.60061310144685, 89.60063245, 89.600594, 599, 2504.4219407462433, 2504.498907, 2504.341129, 599, 25.07369901243737, 25.0749817833333, 25.07235215, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.7400000000000058, 0.74, 0.74, 599, -0.000634390651085142, 0.04, -0.04, 599, 0.14183639398998343, 0.15, 0.14, 599, -0.00021702838063439084, 0.04, -0.03, 599, -0.05392320534223703, 2.9, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.19966611018364133, 0.2, 0.1, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.099999999999992, 1.1, 1.1, 1198, 0.0, 0.0, 0.0, 599, -0.001118530884808014, 0.05, -0.04, 599, 0.15272666666666665, 0.1608, 0.1444, 60, , , , , , , , , , , , , , , , , 0.28285, 0.2978, 0.2675, 60, -0.07066666666666659, -0.0, -0.19, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561946315789474, 2.56263, 2.56146, 57, 31.740001754385972, 31.7422, 31.7374, 57, 1439.0814385964914, 1439.125, 1439.053, 57, -1.2124947368421048, -1.2033, -1.2185, 57
2018-08-26 02:27:00, 4330.665000000001, 4482.35, 4274.29, 4, 4338.635, 4490.32, 4282.26, 4, 7.97, 7.97, 7.97, 4, 11.722491666666647, 11.724, 11.72, 120, 1493.1533000000004, 1493.18, 1493.137, 120, 999.3273333333339, 999.34, 999.32, 60, 4.0, 4.0, 4.0, 60, 0.0048333333333333344, 0.01, 0.0, 60, -1.4916666666666665, -1.4, -1.5, 12, -1.5639999999999994, -1.55, -1.58, 50, -1.49, -1.4, -1.5, 30, 97.90333333333334, 98.1, 97.8, 30, 295.0, 295.0, 295.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.7786858185912775, -1.66068163673862, -1.80200587779956, 12, -0.8699999999999992, -0.87, -0.87, 60, -1.4000000000000006, -1.38, -1.41, 60, 0.2260198486590038, 0.227544, 0.224436, 522, 5.13756321839081, 5.158, 5.137, 522, -20.73842911877409, -20.02, -20.85, 522, -1.0, -1.0, -1.0, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 12313.5, 16756.0, 7871.0, 2, 999.0, 999.0, 999.0, 60, 1002.1770258667701, 1002.18960768826, 1002.16955078195, 12, 1002.0, 1002.0, 1002.0, 60, 97.9083333333333, 98.1, 97.8, 12, -1.2339999999999993, -1.23, -1.25, 60, -1.2999999999999998, -1.3, -1.3, 30, 99.47, 99.7, 99.4, 30, , , , , 310.6307067871094, 360.0, 1.1, 600, 130.63070678710938, 347.3, 2.0, 600, 3.4336666666666633, 6.1, 0.2, 600, 321.511474609375, 326.2, 311.3, 287, 141.511474609375, 146.2, 131.3, 287, 317.95855712890625, 318.237121582031, 317.679748535156, 12, 333.20001220703125, 333.2, 333.2, 12, 333.20001220703125, 333.2, 333.2, 12, 300.5, 300.5, 300.5, 12, 303.6000061035156, 303.6, 303.6, 12, 189.34173583984375, 194.017608330023, 179.016196871892, 287, 9.34173583984375, 359.1980581506, 0.832414773533685, 287, 185.67848205566406, 185.963119506836, 185.403076171875, 12, 201.02557373046875, 201.025569627339, 201.025569627339, 12, 201.02557373046875, 201.025569627339, 201.025569627339, 12, 168.0725555419922, 168.0725509373, 168.0725509373, 12, 171.12522888183594, 171.125227411845, 171.125227411845, 12, 321.5785217285156, 326.2, 314.3, 600, 141.57852172851562, 146.2, 134.3, 600, 6.581333333333322, 7.3, 5.7, 600, 6.581533101045292, 7.3, 5.7, 287, 5.840926965086634, 5.85127044900799, 5.83108249216844, 12, 6.575717453278433, 7.09, 5.86, 287, 7.118333333333332, 7.15, 7.07, 12, 7.258333333333332, 7.3, 7.2, 12, 7.216666666666665, 7.3, 7.1, 12, 4.200000000000001, 4.2, 4.2, 12, 6.519311976004408, 7.23760232450672, 5.6367628211122, 287, 5.782789818277901, 5.79329829127726, 5.77359839147805, 12, 6.513541999924424, 7.02553420458472, 5.79769757849289, 287, 7.063201196479387, 7.09573710779976, 7.00626335166873, 11, 7.199829919648949, 7.23760232450672, 7.14694855284807, 12, 7.155827603768979, 7.23760232450672, 7.04134299473614, 12, 4.14569414339934, 4.14569414339934, 4.14569414339934, 12, , , , , , , , , 25.53824234008789, 30.438, 22.397, 60, , , , , 22624.5, 22656.0, 22557.0, 60, 228.2669677734375, 228.3, 228.2, 542, 8936.037322888333, 8936.0384822, 8936.0361609, 60, 89.60062204813889, 89.60064137, 89.6006026816667, 60, 2504.4549479216666, 2504.5290318, 2504.3808401, 60, 25.074249132027774, 25.0754838633333, 25.0730140016667, 60, , , , , , , , , 25.022579193115234, 26.37, 23.52, 601, , , , , 1.0, 1.0, 1.0, 601, 20180826.0, 20180826.0, 20180826.0, 601, 22625.074276206295, 22657.07, 22557.07, 601, 0.6000000000000132, 0.6, 0.6, 1202, 227.69654846191406, 227.72, 227.67, 601, 227.69654846191406, 227.72, 227.67, 601, 0.0, 0.0, 0.0, 601, -0.0073710482529117305, -0.0, -0.01, 601, 2.151464226289504, 2.53, 1.49, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8936.03910908985, 8936.040241, 8936.037951, 601, 89.60065181816417, 89.6006706833333, 89.6006325166667, 601, 2504.576960119801, 2504.653094, 2504.499136, 601, 25.076282668663335, 25.0775515666667, 25.0749856, 601, , , , , 12.0, 12.0, 12.0, 601, 1.319966722129768, 1.4, 1.3, 1202, 0.7400000000000058, 0.74, 0.74, 601, -0.000499168053244592, 0.03, -0.04, 601, 0.14291181364392758, 0.15, 0.14, 601, 0.0007487520798668891, 0.04, -0.05, 601, 0.02296173044925126, 2.9, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.1199667221297744, 1.2, 1.1, 1202, 0.0, -0.0, -0.0, 601, 0.00043261231281198007, 0.05, -0.04, 601, 0.15501166666666666, 0.1634, 0.1456, 60, , , , , , , , , , , , , , , , , 0.2870850000000001, 0.3027, 0.2696, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5619801724137936, 2.56288, 2.56141, 58, 31.740332758620685, 31.7437, 31.7381, 58, 1439.0824827586212, 1439.137, 1439.047, 58, -1.2123534482758622, -1.201, -1.2198, 58
2018-08-26 02:28:00, 4271.926666666666, 4276.01, 4263.12, 6, 4279.91, 4283.99, 4271.1, 6, 7.983333333333334, 7.99, 7.98, 6, 11.721133333333329, 11.724, 11.718, 120, 1493.1423083333334, 1493.179, 1493.116, 120, 999.3359999999997, 999.35, 999.33, 60, 4.0, 4.0, 4.0, 60, 0.010000000000000005, 0.01, 0.01, 60, -1.5, -1.5, -1.5, 12, -1.5952000000000002, -1.58, -1.61, 50, -1.5, -1.5, -1.5, 29, 98.35517241379308, 98.7, 98.1, 29, 262.0, 262.0, 262.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.7259711052235132, -1.67773526169043, -1.76046978749594, 12, -0.8699999999999992, -0.87, -0.87, 60, -1.3996666666666673, -1.38, -1.41, 60, 0.22949289635316675, 0.23195, 0.227355, 521, 5.137443378119009, 5.158, 5.137, 521, -20.72082533589265, -17.95, -20.85, 521, -1.0, -1.0, -1.0, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 17811.0, 20000.0, 15622.0, 2, 4497.0, 5251.0, 3743.0, 2, 999.0, 999.0, 999.0, 60, 1002.1854295454859, 1002.18960822741, 1002.17957944411, 12, 1002.0, 1002.0, 1002.0, 60, 98.35000000000001, 98.7, 98.1, 12, -1.252333333333333, -1.23, -1.28, 60, -1.2866666666666664, -1.2, -1.3, 30, 100.22333333333334, 100.5, 99.8, 30, , , , , 307.1545715332031, 359.4, 4.0, 600, 127.1545639038086, 276.0, 76.5, 600, 2.5836666666666663, 5.5, 0.1, 600, 318.02008056640625, 324.1, 313.4, 287, 138.0200653076172, 144.10000000000002, 133.39999999999998, 287, 318.5496520996094, 318.712951660156, 318.302612304688, 11, 333.20001220703125, 333.2, 333.2, 11, 327.96240234375, 333.2, 326.2, 11, 301.20001220703125, 301.6, 300.5, 11, 310.6015625, 311.3, 303.6, 11, 185.82301330566406, 191.981553931753, 181.168415411086, 287, 5.823008060455322, 11.9815539317527, 1.16841541108579, 287, 186.28244018554688, 186.444488525391, 186.03141784668, 11, 201.02557373046875, 201.025569627339, 201.025569627339, 11, 195.78746032714844, 201.025569627339, 194.017608330023, 11, 168.6634521484375, 169.001113457382, 168.0725509373, 11, 178.2617645263672, 179.016196871892, 171.125227411845, 11, 317.9935302734375, 324.1, 313.4, 599, 137.99351501464844, 144.10000000000002, 133.39999999999998, 599, 6.337228714524216, 7.1, 5.6, 599, 6.3397212543554, 7.1, 5.6, 287, 5.872667547120828, 5.88639053254437, 5.85488145048813, 11, 6.354055944055952, 7.03, 5.63, 286, 7.0900000000000025, 7.09, 7.09, 11, 7.299999999999998, 7.3, 7.3, 11, 7.299999999999998, 7.3, 7.3, 11, 4.200000000000001, 4.2, 4.2, 11, 6.281304751589201, 7.03861084225611, 5.53705888247769, 287, 5.814364159898332, 5.82800272429592, 5.79684448219565, 11, 6.295578259092017, 6.96884502980145, 5.57369126844685, 286, 7.02553420458472, 7.02553420458472, 7.02553420458472, 12, 7.237602324506721, 7.23760232450672, 7.23760232450672, 11, 7.237602324506721, 7.23760232450672, 7.23760232450672, 11, 4.14569414339934, 4.14569414339934, 4.14569414339934, 11, , , , , 1.735, 1.735, 1.735, 1, 25.329408645629883, 29.963, 22.328, 60, , , , , 22724.5, 22756.0, 22657.0, 60, 228.28590393066406, 228.3, 228.2, 539, 8936.039671828335, 8936.0408216, 8936.0385206, 60, 89.60066119713886, 89.60068036, 89.60064201, 60, 2504.6047122233335, 2504.6788175, 2504.5315324, 60, 25.07674520372222, 25.0779802916667, 25.07552554, 60, , , , , , , , , 24.791418075561523, 26.04, 23.74, 599, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 600, 22725.196333333377, 22757.08, 22657.18, 600, 0.6000000000000132, 0.6, 0.6, 1198, 227.7196807861328, 227.74, 227.7, 599, 227.7196807861328, 227.74, 227.7, 599, 0.0, 0.0, 0.0, 599, 0.003606010016694487, 0.01, 0.0, 599, 1.916694490818041, 2.5, 1.44, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8936.041336165004, 8936.042483, 8936.040241, 600, 89.6006889360833, 89.60070805, 89.6006706833333, 600, 2504.726617923334, 2504.801241, 2504.653165, 600, 25.078776965388872, 25.0800206833333, 25.07755275, 600, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.7400000000000058, 0.74, 0.74, 599, 0.0005008347245409016, 0.04, -0.03, 599, 0.14180300500834747, 0.15, 0.14, 599, -0.00015025041736227023, 0.04, -0.03, 599, -0.001335559265442383, 2.4, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.099999999999992, 1.1, 1.1, 1198, 0.0, 0.0, 0.0, 599, 0.0001168614357262102, 0.04, -0.04, 599, 0.15345499999999998, 0.1602, 0.1458, 60, , , , , , , , , , , , , , , , , 0.2842116666666667, 0.2967, 0.27, 60, -0.05916666666666663, -0.0, -0.18, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5622148275862067, 2.56268, 2.56168, 58, 31.73994137931035, 31.7429, 31.7385, 58, 1439.0980689655173, 1439.127, 1439.07, 58, -1.2089810344827587, -1.2026, -1.2149, 58
2018-08-26 02:29:00, 4311.775, 4415.75, 4276.7, 4, 4319.755, 4423.73, 4284.68, 4, 7.98, 7.98, 7.98, 4, 11.721725, 11.724, 11.719, 120, 1493.1273499999984, 1493.135, 1493.119, 120, 999.342333333332, 999.35, 999.34, 60, 4.0, 4.0, 4.0, 60, 0.010000000000000005, 0.01, 0.01, 60, -1.4833333333333332, -1.4, -1.5, 12, -1.6018, -1.58, -1.61, 50, -1.4799999999999998, -1.4, -1.5, 30, 99.29, 99.9, 98.7, 30, 262.0, 262.0, 262.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 344.0, 393.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.5799933133617392, -1.42723185040199, -1.66398966367819, 12, -0.8699999999999992, -0.87, -0.87, 60, -1.4000000000000006, -1.38, -1.41, 60, 0.23194157088122594, 0.234144, 0.22863, 522, 5.13712068965518, 5.158, 5.137, 522, -20.722605363984822, -17.95, -20.85, 522, -1.1, -1.1, -1.1, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 14400.0, 14745.0, 14055.0, 2, 7837.0, 11125.0, 4549.0, 2, 999.0, 999.0, 999.0, 60, 1002.1920229373226, 1002.19963696317, 1002.18905303052, 12, 1002.0, 1002.0, 1002.0, 60, 99.29166666666667, 99.8, 98.8, 12, -1.2701666666666673, -1.25, -1.28, 60, -1.2999999999999998, -1.3, -1.3, 30, 100.10000000000001, 100.5, 99.9, 30, , , , , 302.9954833984375, 330.1, 246.7, 600, 122.99546813964844, 150.10000000000002, 66.69999999999999, 600, 2.8736666666666686, 5.4, 0.5, 600, 313.5932922363281, 326.6, 302.0, 287, 133.59327697753906, 146.60000000000002, 122.0, 287, 318.5464782714844, 318.705963134766, 318.407623291016, 12, 333.20001220703125, 333.2, 333.2, 12, 325.9666748046875, 326.6, 324.4, 12, 301.6000061035156, 301.6, 301.6, 12, 304.9308776855469, 311.3, 302.0, 12, 181.18569946289062, 194.247966461097, 169.393651730281, 287, 1.185697317123413, 359.92804594869, 0.0825175476455229, 287, 186.26783752441406, 186.435806274414, 186.125442504883, 12, 201.02557373046875, 201.025569627339, 201.025569627339, 12, 193.69419860839844, 194.247966461097, 192.314092767606, 12, 169.00111389160156, 169.001113457382, 169.001113457382, 12, 172.48318481445312, 179.016196871892, 169.393651730281, 12, 314.0946044921875, 326.6, 302.0, 600, 134.0946044921875, 146.60000000000002, 122.0, 600, 4.9851666666666725, 5.8, 3.7, 600, 5.0463414634146355, 5.8, 4.0, 287, 5.83727347125362, 5.87902439024389, 5.7974912891986, 12, 5.066407982261643, 5.75, 4.16, 287, 7.0900000000000025, 7.09, 7.09, 12, 7.299999999999998, 7.3, 7.3, 12, 7.199999999999998, 7.3, 7.1, 12, 4.116666666666666, 4.2, 4.0, 12, 4.992059215530152, 5.7497549746473, 3.94478850879461, 287, 5.779083345842545, 5.81992834483335, 5.74087380037078, 12, 5.0118982872073214, 5.6918367207487, 4.10499364468379, 287, 7.02553420458472, 7.02553420458472, 7.02553420458472, 12, 7.237602324506721, 7.23760232450672, 7.23760232450672, 12, 7.1215239598605296, 7.23760232450672, 7.03861084225611, 12, 4.061983462314036, 4.14569414339934, 3.94478850879461, 12, , , , , , , , , 24.358217239379883, 28.281, 20.861, 60, , , , , 22824.5, 22856.0, 22757.0, 60, 228.25814819335938, 228.3, 228.2, 540, 8936.042014713339, 8936.0431775, 8936.0408612, 60, 89.60070024522223, 89.600719625, 89.60068102, 60, 2504.753807831667, 2504.8284498, 2504.6812511, 60, 25.079230130527776, 25.0804741633333, 25.0780208516667, 60, , , , , , , , , 24.13380241394043, 25.72, 22.33, 600, , , , , 1.0, 1.0, 1.0, 599, 20180826.0, 20180826.0, 20180826.0, 600, 22825.196666666718, 22857.08, 22757.18, 600, 0.6000000000000132, 0.6, 0.6, 1200, 227.71153259277344, 227.75, 227.67, 600, 227.71153259277344, 227.75, 227.67, 600, 0.0, 0.0, 0.0, 600, 0.0007333333333333337, 0.01, 0.0, 600, 1.4827166666666665, 1.87, 1.23, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.043704790001, 8936.044911, 8936.042487, 600, 89.60072837960493, 89.60074845, 89.6007081166667, 599, 2504.882546851665, 2504.963638, 2504.801853, 600, 25.081373524568757, 25.0827232166667, 25.0800308833333, 599, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7400000000000058, 0.74, 0.74, 600, 0.0009000000000000004, 0.04, -0.04, 600, 0.13960000000000028, 0.14, 0.13, 600, -0.0001666666666666664, 0.05, -0.03, 600, -0.045499999999999985, 2.5, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 600, -0.0006166666666666671, 0.04, -0.04, 600, 0.154365, 0.1667, 0.1438, 60, , , , , , , , , , , , , , , , , 0.285875, 0.3086, 0.2663, 60, -0.032333333333333346, -0.0, -0.12, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561973965517242, 2.56245, 2.56155, 58, 31.740032758620703, 31.7423, 31.7379, 58, 1439.0830344827589, 1439.109, 1439.06, 58, -1.2121655172413797, -1.2065, -1.2171, 58
2018-08-26 02:30:00, 4362.632, 4489.99, 4277.53, 5, 4370.612, 4497.97, 4285.51, 5, 7.980000000000001, 7.98, 7.98, 5, 11.726691666666671, 11.731, 11.723, 120, 1493.1460083333334, 1493.174, 1493.127, 120, 999.3588333333337, 999.37, 999.35, 60, 4.0, 4.0, 4.0, 60, 0.029333333333333354, 0.05, 0.01, 60, -1.4416666666666667, -1.4, -1.5, 12, -1.5803999999999987, -1.58, -1.6, 50, -1.4433333333333331, -1.4, -1.5, 30, 99.70666666666669, 100.0, 99.3, 30, 262.0, 262.0, 262.0, 4, 705.0, 754.0, 656.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.4791293090338693, -1.39999999999998, -1.59544663124603, 12, -0.8701666666666659, -0.87, -0.88, 60, -1.4026666666666663, -1.4, -1.41, 60, 0.23654671976967354, 0.238511, 0.230396, 521, 5.137120921305191, 5.158, 5.137, 521, -20.712111324376355, -17.12, -21.27, 521, -1.1, -1.1, -1.1, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 13335.5, 13610.0, 13061.0, 2, 13880.5, 13941.0, 13820.0, 2, 999.0, 999.0, 999.0, 60, 1002.2076702636433, 1002.21969426414, 1002.19908158746, 12, 1002.0, 1002.0, 1002.0, 60, 99.72500000000001, 100.0, 99.3, 12, -1.2546666666666666, -1.23, -1.29, 60, -1.333333333333333, -1.3, -1.4, 30, 100.27333333333334, 100.5, 100.0, 30, , , , , 302.0296325683594, 359.4, 0.0, 600, 122.02964782714844, 185.1, 55.60000000000002, 600, 2.687999999999997, 5.4, 0.0, 600, 313.180419921875, 323.9, 303.4, 286, 133.180419921875, 143.89999999999998, 123.39999999999998, 286, 318.0910339355469, 318.307678222656, 317.940093994141, 12, 333.20001220703125, 333.2, 333.2, 12, 326.6000061035156, 326.6, 326.6, 12, 301.6000061035156, 301.6, 301.6, 12, 302.0, 302.0, 302.0, 12, 180.84632873535156, 191.715315362855, 170.868248791986, 286, 0.8463265895843506, 359.981240513075, 0.0391423229132215, 286, 185.801513671875, 186.026947021484, 185.635787963867, 12, 201.02557373046875, 201.025569627339, 201.025569627339, 12, 194.2479705810547, 194.247966461097, 194.247966461097, 12, 169.00111389160156, 169.001113457382, 169.001113457382, 12, 169.39364624023438, 169.393651730281, 169.393651730281, 12, 313.21343994140625, 324.1, 303.4, 600, 133.2134552001953, 144.10000000000002, 123.39999999999998, 600, 5.555833333333331, 6.5, 4.2, 600, 5.553146853146857, 6.5, 4.2, 286, 5.805454145905077, 5.81407665505225, 5.79867688022283, 12, 5.5353120050681035, 6.41, 4.52, 287, 7.0900000000000025, 7.09, 7.09, 12, 7.299999999999998, 7.3, 7.3, 12, 6.791666666666667, 7.0, 6.5, 12, 4.0, 4.0, 4.0, 12, 5.499382059078934, 6.44091478645553, 4.15377279155873, 286, 5.748252133994506, 5.75722560227786, 5.74147522614849, 12, 5.481617805203405, 6.34839396884862, 4.47432185947846, 287, 7.02553420458472, 7.02553420458472, 7.02553420458472, 12, 7.237602324506721, 7.23760232450672, 7.23760232450672, 12, 6.733844891907144, 6.94282511289387, 6.44091478645553, 12, 3.9447885087946095, 3.94478850879461, 3.94478850879461, 12, , , , , , , , , 24.121675491333008, 27.621, 19.787, 60, , , , , 22924.5, 22956.0, 22857.0, 60, 228.27796936035156, 228.3, 228.2, 540, 8936.044379360002, 8936.0455305, 8936.0432169, 60, 89.60073965600003, 89.6007588416667, 89.6007202816667, 60, 2504.9031840099997, 2504.9771649, 2504.8306774, 60, 25.08171973349999, 25.0829527483333, 25.08051129, 60, , , , , , , , , 23.76976776123047, 25.36, 21.99, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 599, 22925.14343906516, 22956.98, 22857.18, 599, 0.6000000000000132, 0.6, 0.6, 1200, 227.703125, 227.72, 227.67, 600, 227.70314025878906, 227.72, 227.67, 599, 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 599, 1.4621166666666658, 1.63, 1.3, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8936.046079831396, 8936.047267, 8936.044915, 599, 89.60076796472224, 89.6007877833333, 89.6007485166667, 600, 2505.0373963622706, 2505.112589, 2504.963909, 599, 25.08395455719446, 25.0852098166667, 25.0827273, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7400000000000058, 0.74, 0.74, 599, 0.0012687813021702843, 0.04, -0.03, 599, 0.1410016694490826, 0.15, 0.14, 599, -0.0010016694490818036, 0.04, -0.04, 599, -0.03966666666666667, 2.5, -2.4, 600, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 599, -0.0006844741235392322, 0.04, -0.04, 599, 0.15418000000000004, 0.1628, 0.1457, 60, , , , , , , , , , , , , , , , , 0.2855466666666666, 0.3015, 0.2698, 60, -0.13733333333333336, -0.0, -0.25, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561982115384615, 2.56262, 2.56138, 52, 31.739130769230776, 31.7407, 31.7372, 52, 1439.0864038461536, 1439.125, 1439.05, 52, -1.2112173076923076, -1.2032, -1.2189, 52
2018-08-26 02:31:00, 4450.7699999999995, 4636.23, 4282.32, 3, 4458.75, 4644.21, 4290.3, 3, 7.98, 7.98, 7.98, 3, 11.72580833333334, 11.728, 11.723, 120, 1493.1816583333339, 1493.257, 1493.104, 120, 999.3463333333319, 999.35, 999.34, 60, 4.0, 4.0, 4.0, 60, 0.049999999999999954, 0.05, 0.05, 60, -1.5, -1.5, -1.5, 12, -1.579999999999999, -1.58, -1.58, 50, -1.5, -1.5, -1.5, 29, 98.98965517241383, 99.2, 98.8, 29, 311.5, 328.0, 295.0, 4, 541.0, 820.0, 262.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.6365437359195585, -1.60913065532588, -1.65025642768796, 12, -0.8703333333333326, -0.87, -0.88, 60, -1.403333333333333, -1.4, -1.41, 60, 0.23805193486590032, 0.239004, 0.236632, 522, 5.1370402298850655, 5.158, 5.137, 522, -20.72672413793117, -20.44, -21.27, 522, -1.0, -1.0, -1.0, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 12714.0, 12814.0, 12614.0, 2, 18394.0, 20000.0, 16788.0, 2, 999.0, 999.0, 999.0, 60, 1002.1954589447433, 1002.19963755513, 1002.18960896471, 12, 1002.0, 1002.0, 1002.0, 60, 99.0, 99.2, 98.9, 12, -1.286333333333333, -1.28, -1.29, 60, -1.3999999999999992, -1.4, -1.4, 30, 99.53000000000003, 100.0, 99.3, 30, , , , , 308.64508056640625, 360.0, 1.7, 600, 128.64508056640625, 352.0, 14.600000000000023, 600, 2.4776666666666673, 5.7, 0.1, 600, 315.6391906738281, 320.8, 311.2, 288, 135.63917541503906, 140.8, 131.2, 288, 317.6988525390625, 317.884124755859, 317.516387939453, 12, 333.20001220703125, 333.2, 333.2, 12, 325.49169921875, 326.6, 323.9, 12, 301.6000061035156, 301.6, 301.6, 12, 302.1166687011719, 303.4, 302.0, 12, 183.39341735839844, 188.620890154713, 178.858170889386, 288, 3.3934192657470703, 359.911827692689, 0.0156285115300534, 288, 185.40550231933594, 185.579727172852, 185.227294921875, 12, 201.02557373046875, 201.025569627339, 201.025569627339, 12, 193.19273376464844, 194.247966461097, 191.715315362855, 12, 169.00111389160156, 169.001113457382, 169.001113457382, 12, 169.54168701171875, 170.868248791986, 169.393651730281, 12, 315.6711120605469, 321.0, 311.2, 600, 135.67111206054688, 141.0, 131.2, 600, 5.937333333333343, 6.5, 5.3, 600, 5.940624999999999, 6.5, 5.3, 288, 5.833309262540638, 5.85531173807036, 5.80895158481365, 12, 5.944364903389301, 6.41, 5.31, 287, 7.0900000000000025, 7.09, 7.09, 12, 7.299999999999998, 7.3, 7.3, 12, 6.5, 6.5, 6.5, 12, 4.0, 4.0, 4.0, 12, 5.883736699580326, 6.44451858663479, 5.24282539141615, 288, 5.776486424904818, 5.79933569997776, 5.75200405664391, 12, 5.887564324131169, 6.35373025294016, 5.25598573595825, 287, 7.02553420458472, 7.02553420458472, 7.02553420458472, 12, 7.237602324506721, 7.23760232450672, 7.23760232450672, 12, 6.444218269953185, 6.44451858663479, 6.44091478645553, 12, 3.9447885087946095, 3.94478850879461, 3.94478850879461, 12, , , , , , , , , 23.693622589111328, 27.792, 19.577, 60, , , , , 23024.5, 23056.0, 22957.0, 60, 228.29925537109375, 228.3, 228.2, 540, 8936.046738208333, 8936.0479137, 8936.045569, 60, 89.60077897013889, 89.6007985616667, 89.6007594833333, 60, 2505.0532333666674, 2505.126109, 2504.9795726, 60, 25.084220556111106, 25.08543515, 25.0829928766667, 60, , , , , , , , , 23.304759979248047, 24.57, 21.23, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 600, 23025.030000000046, 23056.98, 22957.08, 600, 0.6000000000000132, 0.6, 0.6, 1200, 227.69461059570312, 227.72, 227.67, 600, 227.6946258544922, 227.72, 227.67, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 1.3118500000000046, 1.67, 0.61, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8936.048502785015, 8936.049738, 8936.047271, 600, 89.60080837974998, 89.6008289666667, 89.60078785, 600, 2505.1851189883323, 2505.261716, 2505.112833, 600, 25.08641864980556, 25.0876952666667, 25.0852138833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3133333333333161, 1.4, 1.3, 1200, 0.7402163061564115, 0.75, 0.74, 601, 0.0008652246256239601, 0.04, -0.03, 601, 0.14402662229617375, 0.15, 0.14, 601, 0.0003993344425956737, 0.04, -0.04, 601, -0.02749999999999997, 2.4, -2.3, 600, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.1633333333333444, 1.3, 1.1, 1200, 0.0, 0.0, 0.0, 601, -0.0005324459234608986, 0.04, -0.04, 601, 0.15535666666666667, 0.1655, 0.1471, 60, , , , , , , , , , , , , , , , , 0.2877183333333334, 0.3065, 0.2724, 60, -0.22633333333333336, -0.14, -0.31, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5621749206349214, 2.56325, 2.56133, 63, 31.74011587301588, 31.7427, 31.7378, 63, 1439.0950317460324, 1439.16, 1439.041, 63, -1.209668253968254, -1.196, -1.2212, 63
2018-08-26 02:32:00, 4465.886, 4575.21, 4262.32, 5, 4473.8679999999995, 4583.19, 4270.3, 5, 7.982000000000001, 7.99, 7.98, 5, 11.730858333333327, 11.738, 11.725, 120, 1493.3050249999992, 1493.362, 1493.246, 120, 999.3484999999989, 999.36, 999.34, 60, 4.0, 4.0, 4.0, 60, 0.04016666666666669, 0.05, 0.04, 60, -1.5, -1.5, -1.5, 12, -1.5803999999999987, -1.58, -1.6, 50, -1.5, -1.5, -1.5, 30, 98.63333333333331, 98.8, 98.5, 30, 295.0, 295.0, 295.0, 4, 737.5, 787.0, 688.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.6857659189325627, -1.66398966367819, -1.70526363887654, 12, -0.8708333333333328, -0.87, -0.88, 60, -1.403333333333333, -1.4, -1.41, 60, 0.23620994252873573, 0.236766, 0.235106, 522, 5.137080459770122, 5.158, 5.137, 522, -20.740019157088273, -20.02, -20.85, 522, -1.0, -1.0, -1.0, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 12144.5, 12338.0, 11951.0, 2, 17964.0, 20000.0, 15928.0, 2, 999.0, 999.0, 999.0, 60, 1002.1979663740675, 1002.20966632097, 1002.18960914017, 12, 1002.0, 1002.0, 1002.0, 60, 98.64166666666667, 98.8, 98.5, 12, -1.283166666666668, -1.28, -1.29, 60, -1.3999999999999992, -1.4, -1.4, 29, 99.90000000000003, 100.0, 99.7, 29, , , , , 308.423583984375, 359.7, 2.9, 600, 128.423583984375, 238.4, 48.80000000000001, 600, 2.638000000000002, 5.3, 0.2, 600, 319.4036865234375, 324.4, 315.1, 287, 139.40367126464844, 144.39999999999998, 135.10000000000002, 287, 317.58746337890625, 317.689819335938, 317.496826171875, 11, 333.20001220703125, 333.2, 333.2, 11, 324.0, 324.4, 323.5, 11, 301.6000061035156, 301.6, 301.6, 11, 308.1642150878906, 311.2, 303.6, 11, 187.2100372314453, 192.268742127063, 182.843993259949, 287, 7.210042476654053, 12.2687421270632, 2.84399325994934, 287, 185.3050994873047, 185.412414550781, 185.204650878906, 11, 201.02557373046875, 201.025569627339, 201.025569627339, 11, 191.8323516845703, 192.268742127063, 191.342436836577, 11, 169.00111389160156, 169.001113457382, 169.001113457382, 11, 176.25804138183594, 178.858170889386, 172.279226068639, 11, 319.4188537597656, 324.4, 315.1, 600, 139.41883850097656, 144.39999999999998, 135.10000000000002, 600, 6.1865000000000006, 6.8, 5.3, 600, 6.186411149825785, 6.8, 5.3, 287, 5.89933843110305, 5.93725626740946, 5.85974930362116, 11, 6.185704783021853, 6.7, 5.48, 287, 7.0900000000000025, 7.09, 7.09, 11, 7.299999999999998, 7.3, 7.3, 11, 6.745454545454544, 6.8, 6.5, 11, 4.0, 4.0, 4.0, 11, 6.125406121958273, 6.73995087331381, 5.23806302401554, 287, 5.842594430340052, 5.87999263074741, 5.80304433621038, 11, 6.124738156579624, 6.63958175073753, 5.42122323210876, 287, 7.025534204584721, 7.02553420458472, 7.02553420458472, 11, 7.237602324506721, 7.23760232450672, 7.23760232450672, 11, 6.686235912099443, 6.73995087331381, 6.44451858663479, 11, 3.9447885087946095, 3.94478850879461, 3.94478850879461, 11, , , , , , , , , 24.083948135375977, 27.86, 20.13, 60, , , , , 23124.5, 23156.0, 23057.0, 60, 228.299072265625, 228.3, 228.2, 540, 8936.049138928332, 8936.0503175, 8936.0479535, 60, 89.60081898213885, 89.600838625, 89.600799225, 60, 2505.2049823999996, 2505.2820526, 2505.1285517, 60, 25.08674970666667, 25.08803421, 25.0854758616667, 60, , , , , , , , , 23.59878921508789, 25.74, 21.33, 601, , , , , 1.0, 1.0, 1.0, 601, 20180826.0, 20180826.0, 20180826.0, 601, 23125.085174708827, 23157.09, 23057.08, 601, 0.6000000000000132, 0.6, 0.6, 1202, 227.6858673095703, 227.71, 227.67, 601, 227.6858673095703, 227.71, 227.67, 601, 0.0, 0.0, 0.0, 601, 0.0038935108153078106, 0.01, 0.0, 601, 1.287121464226293, 1.42, 1.16, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8936.05101335773, 8936.052278, 8936.049742, 601, 89.60085022262898, 89.6008713, 89.6008290333333, 601, 2505.3429087820296, 2505.421243, 2505.26197, 601, 25.089048479700523, 25.09035405, 25.0876995, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.740016638935114, 0.75, 0.74, 601, -0.00023294509151414321, 0.04, -0.03, 601, 0.14141430948419342, 0.15, 0.14, 601, -0.0003327787021630618, 0.05, -0.04, 601, -0.048585690515806954, 2.3, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, -0.0, -0.0, 601, -0.0007154742096505826, 0.04, -0.04, 601, 0.15683000000000005, 0.1654, 0.1475, 60, , , , , , , , , , , , , , , , , 0.2904500000000001, 0.3064, 0.2731, 60, -0.07383333333333326, -0.01, -0.19, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5619325862068965, 2.56258, 2.56138, 58, 31.739170689655186, 31.7417, 31.7372, 58, 1439.0831551724143, 1439.121, 1439.05, 58, -1.2118706896551716, -1.2039, -1.2187, 58
2018-08-26 02:33:00, 4290.54, 4302.14, 4278.94, 2, 4298.525, 4310.13, 4286.92, 2, 7.985, 7.99, 7.98, 2, 11.746858333333334, 11.751, 11.739, 120, 1493.323016666667, 1493.394, 1493.247, 120, 999.3384999999994, 999.35, 999.33, 60, 4.0, 4.0, 4.0, 60, 0.03516666666666667, 0.04, 0.03, 60, -1.5, -1.5, -1.5, 12, -1.5847999999999993, -1.58, -1.6, 50, -1.5, -1.5, -1.5, 29, 98.2827586206896, 98.4, 98.2, 29, 278.5, 295.0, 262.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.7351440845760573, -1.71904646577343, -1.74664951600994, 12, -0.8711666666666662, -0.87, -0.88, 60, -1.4049999999999996, -1.4, -1.41, 60, 0.23583941458733212, 0.236754, 0.235036, 521, 5.137201535508644, 5.158, 5.137, 521, -20.732744721689194, -20.44, -20.85, 521, -1.0, -1.0, -1.0, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 11499.5, 11711.0, 11288.0, 2, 11495.5, 12414.0, 10577.0, 2, 999.0, 999.0, 999.0, 60, 1002.1887738693584, 1002.19963803068, 1002.17958115229, 12, 1002.0, 1002.0, 1002.0, 60, 98.28333333333332, 98.4, 98.2, 12, -1.2920000000000005, -1.29, -1.31, 60, -1.3999999999999992, -1.4, -1.4, 30, 100.11333333333329, 100.2, 100.0, 30, , , , , 300.79132080078125, 339.2, 162.5, 600, 120.79133605957031, 354.6, 1.3999999999999773, 600, 2.7404999999999973, 5.8, 0.1, 600, 315.87310791015625, 322.4, 309.4, 287, 135.8731231689453, 142.39999999999998, 129.39999999999998, 287, 317.7183837890625, 317.78564453125, 317.643920898438, 12, 333.20001220703125, 333.2, 333.2, 12, 324.3999938964844, 324.4, 324.4, 12, 301.6000061035156, 301.6, 301.6, 12, 309.54998779296875, 311.2, 309.4, 12, 183.62486267089844, 190.177588996656, 177.153397564991, 287, 3.6248629093170166, 359.994928722547, 0.011968539284112, 287, 185.4558868408203, 185.526748657227, 185.379135131836, 12, 201.02557373046875, 201.025569627339, 201.025569627339, 12, 192.26873779296875, 192.268742127063, 192.268742127063, 12, 169.00111389160156, 169.001113457382, 169.001113457382, 12, 177.29544067382812, 178.858170889386, 177.153397564991, 12, 315.8626403808594, 322.4, 309.4, 600, 135.8626251220703, 142.39999999999998, 129.39999999999998, 600, 5.9509999999999925, 6.8, 4.9, 600, 5.949477351916382, 6.8, 4.9, 287, 5.968843822672507, 5.98693379790939, 5.93970741901775, 12, 5.949065568577769, 6.64, 5.08, 287, 7.0900000000000025, 7.09, 7.09, 12, 7.299999999999998, 7.3, 7.3, 12, 6.799999999999998, 6.8, 6.8, 12, 4.0, 4.0, 4.0, 12, 5.891900681768687, 6.74585916704607, 4.84180774839878, 287, 5.911593464622236, 5.92846045480623, 5.88292891478174, 12, 5.891399139167015, 6.58277779200897, 5.0230386108051, 287, 7.02553420458472, 7.02553420458472, 7.02553420458472, 12, 7.237602324506721, 7.23760232450672, 7.23760232450672, 12, 6.742905020179939, 6.74585916704607, 6.73995087331381, 12, 3.9447885087946095, 3.94478850879461, 3.94478850879461, 12, 1.398, 1.398, 1.398, 1, , , , , 23.71051025390625, 28.443, 20.617, 60, , , , , 23224.5, 23256.0, 23157.0, 60, 228.299072265625, 228.3, 228.2, 540, 8936.051541710001, 8936.0527416, 8936.0503579, 60, 89.6008590285, 89.6008790266667, 89.6008392983333, 60, 2505.360849144999, 2505.4347631, 2505.2846646, 60, 25.08934748574999, 25.090579385, 25.0880777433333, 60, , , , , , , , , 23.206748962402344, 25.03, 21.26, 599, , , , , 1.0, 1.0, 1.0, 599, 20180826.0, 20180826.0, 20180826.0, 599, 23225.153338898122, 23256.99, 23157.19, 599, 0.6000000000000132, 0.6, 0.6, 1198, 227.67169189453125, 227.7, 227.64, 599, 227.67169189453125, 227.7, 227.64, 599, 0.0, 0.0, 0.0, 599, 0.005025041736227012, 0.01, -0.01, 599, 0.9864774624373983, 1.32, 0.36, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8936.053473966598, 8936.054711, 8936.052283, 599, 89.60089123277689, 89.60091185, 89.6008713833333, 599, 2505.505833806343, 2505.57872, 2505.4215, 599, 25.091763896772424, 25.0929786666667, 25.0903583333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.7402337228714584, 0.75, 0.74, 599, 0.00021702838063439065, 0.04, -0.03, 599, 0.14300500834724575, 0.15, 0.14, 599, -0.00033388981636060095, 0.05, -0.04, 599, 0.004841402337228674, 2.3, -2.9, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.1183639398998213, 1.2, 1.1, 1198, 0.0, 0.0, 0.0, 599, 0.00010016694490818027, 0.04, -0.05, 599, 0.15680833333333333, 0.1628, 0.147, 60, , , , , , , , , , , , , , , , , 0.2904033333333333, 0.3014, 0.2722, 60, -0.03216666666666666, -0.0, -0.16, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.562010175438596, 2.56273, 2.56143, 57, 31.739892982456148, 31.7429, 31.7379, 57, 1439.0856842105268, 1439.129, 1439.052, 57, -1.2115508771929824, -1.2025, -1.2186, 57
2018-08-26 02:34:00, 4301.194, 4391.88, 4278.04, 5, 4309.164, 4399.85, 4286.01, 5, 7.970000000000001, 7.97, 7.97, 5, 11.754200000000003, 11.757, 11.75, 120, 1493.332083333334, 1493.695, 1493.243, 120, 999.3359999999999, 999.35, 999.33, 60, 4.0, 4.0, 4.0, 60, 0.030000000000000023, 0.03, 0.03, 60, -1.4833333333333332, -1.4, -1.5, 12, -1.572399999999999, -1.55, -1.58, 50, -1.4866666666666666, -1.4, -1.5, 30, 98.57666666666663, 98.8, 98.2, 30, 295.0, 295.0, 295.0, 4, 655.5, 688.0, 623.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.676019837676633, -1.57787984462948, -1.73284175013868, 12, -0.8713333333333328, -0.87, -0.88, 60, -1.4048333333333325, -1.4, -1.41, 60, 0.23771134416825998, 0.238805, 0.236304, 523, 5.13708030592735, 5.158, 5.137, 523, -20.71753346080318, -20.02, -21.27, 523, -1.1, -1.1, -1.1, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 11678.5, 11697.0, 11660.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.1845030518801, 1002.18960995012, 1002.179026023, 12, 1002.0, 1002.0, 1002.0, 60, 98.59166666666665, 98.8, 98.3, 12, -1.2895, -1.26, -1.31, 60, -1.3999999999999992, -1.4, -1.4, 30, 99.77, 100.2, 99.2, 30, , , , , 305.1100769042969, 360.0, 4.0, 601, 125.11006927490234, 358.9, 3.1000000000000227, 601, 2.453410981697173, 5.7, 0.1, 601, 313.5977478027344, 324.8, 303.6, 286, 133.59774780273438, 144.8, 123.60000000000002, 286, 317.3171081542969, 317.601684570312, 317.034057617188, 12, 333.20001220703125, 333.2, 333.2, 12, 324.5, 324.8, 324.4, 12, 301.73333740234375, 302.0, 301.6, 12, 303.9666748046875, 304.0, 303.6, 12, 181.268310546875, 192.564643028125, 170.986590469284, 286, 1.268310785293579, 359.972094775812, 0.00162881304066786, 286, 185.04559326171875, 185.327239990234, 184.760192871094, 12, 201.02557373046875, 201.025569627339, 201.025569627339, 12, 192.21728515625, 192.564643028125, 190.763381308584, 12, 169.1319580078125, 169.393651730281, 169.001113457382, 12, 171.55909729003906, 171.611134317564, 170.986590469284, 12, 314.0359191894531, 324.8, 305.9, 600, 134.03591918945312, 144.8, 125.89999999999998, 600, 5.451833333333334, 6.4, 4.3, 600, 5.464685314685315, 6.4, 4.3, 286, 5.952187852874089, 5.96723537604457, 5.93520194986072, 12, 5.473164396579029, 6.27, 4.66, 287, 7.0900000000000025, 7.09, 7.09, 12, 7.299999999999998, 7.3, 7.3, 12, 6.799999999999998, 6.8, 6.8, 12, 4.0, 4.0, 4.0, 12, 5.408623563490539, 6.34216624793014, 4.24282522360105, 286, 5.894285239453413, 5.90858800937882, 5.87609644887444, 12, 5.417085316608868, 6.21069443979242, 4.60218954303214, 287, 7.02553420458472, 7.02553420458472, 7.02553420458472, 12, 7.237602324506721, 7.23760232450672, 7.23760232450672, 12, 6.745859167046068, 6.74585916704607, 6.74585916704607, 12, 3.9447885087946095, 3.94478850879461, 3.94478850879461, 12, , , , , , , , , 23.422504425048828, 26.645, 20.21, 60, , , , , 23324.5, 23356.0, 23257.0, 60, 228.3000030517578, 228.3, 228.3, 541, 8936.053998683336, 8936.0552052, 8936.0527829, 60, 89.60089997805555, 89.6009200866667, 89.600879715, 60, 2505.5062771733333, 2505.5795251, 2505.4372568, 60, 25.09177128622223, 25.092992085, 25.0906209466667, 60, , , , , , , , , 22.708572387695312, 24.98, 19.79, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 600, 23325.039999999957, 23356.99, 23257.09, 600, 0.6000000000000132, 0.6, 0.6, 1200, 227.65945434570312, 227.7, 227.63, 600, 227.65945434570312, 227.7, 227.63, 600, 0.0, 0.0, 0.0, 600, -0.009999999999999861, -0.01, -0.01, 600, 1.0669166666666647, 1.2, 0.88, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.055947303334, 8936.05719, 8936.054715, 600, 89.60093245505561, 89.6009531666667, 89.6009119166667, 600, 2505.650237801666, 2505.722423, 2505.578957, 600, 25.09417063002779, 25.0953737166667, 25.0929826166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2951666666666433, 1.3, 1.2, 1200, 0.7400000000000058, 0.74, 0.74, 600, -8.333333333333303e-05, 0.03, -0.04, 600, 0.14088333333333392, 0.15, 0.13, 600, -0.00018333333333333328, 0.04, -0.04, 600, 0.021833333333333337, 2.4, -3.1, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 600, 0.0003333333333333334, 0.04, -0.05, 600, 0.15920833333333334, 0.1666, 0.1511, 60, , , , , , , , , , , , , , , , , 0.2948516666666667, 0.3086, 0.2799, 60, -0.032000000000000015, -0.0, -0.16, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5618613793103466, 2.56279, 2.56109, 58, 31.73991034482759, 31.7427, 31.738, 58, 1439.0765344827582, 1439.131, 1439.031, 58, -1.213491379310345, -1.2023, -1.223, 58
2018-08-26 02:35:00, 4275.910000000001, 4279.74, 4271.53, 5, 4283.888000000001, 4287.71, 4279.51, 5, 7.978, 7.98, 7.97, 5, 11.77703333333334, 11.791, 11.753, 120, 1493.5650749999998, 1493.701, 1493.328, 120, 999.327333333334, 999.34, 999.32, 60, 4.0, 4.0, 4.0, 60, 0.020166666666666676, 0.03, 0.02, 60, -1.4000000000000001, -1.4, -1.4, 12, -1.5439999999999998, -1.53, -1.55, 50, -1.3999999999999992, -1.4, -1.4, 30, 98.64666666666668, 98.8, 98.3, 30, 328.0, 328.0, 328.0, 4, 655.5, 688.0, 623.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.5847727056057626, -1.56412306870703, -1.6192246391488, 12, -0.8706666666666659, -0.87, -0.88, 60, -1.4044999999999992, -1.4, -1.41, 60, 0.23912761923076936, 0.239475, 0.23866, 520, 5.137040384615392, 5.158, 5.137, 520, -20.697038461538593, -20.44, -20.85, 520, -1.1, -1.1, -1.1, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 11841.0, 11930.0, 11752.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.1756833780606, 1002.18905471113, 1002.16899761544, 12, 1002.0, 1002.0, 1002.0, 60, 98.65000000000002, 98.8, 98.4, 12, -1.2540000000000004, -1.23, -1.28, 60, -1.3103448275862069, -1.3, -1.4, 29, 99.60344827586208, 100.0, 99.2, 29, , , , , 305.8482666015625, 334.4, 190.8, 598, 125.84825897216797, 154.39999999999998, 10.800000000000011, 598, 3.134782608695652, 6.3, 0.1, 598, 319.0633239746094, 329.9, 309.0, 288, 139.06333923339844, 149.89999999999998, 129.0, 288, 316.9259948730469, 317.025146484375, 316.8349609375, 12, 333.20001220703125, 333.2, 333.2, 12, 328.7838439941406, 329.9, 324.8, 12, 302.0, 302.0, 302.0, 12, 303.6000061035156, 303.6, 303.6, 12, 186.80218505859375, 197.769579207782, 176.538768891907, 288, 6.802180290222168, 359.78553540519, 0.00890526340543829, 288, 184.6562957763672, 184.771347045898, 184.568969726562, 12, 201.02557373046875, 201.025569627339, 201.025569627339, 12, 196.60638427734375, 197.769579207782, 192.564643028125, 12, 169.39364624023438, 169.393651730281, 169.393651730281, 12, 170.98658752441406, 170.986590469284, 170.986590469284, 12, 319.6563415527344, 330.1, 309.0, 601, 139.65635681152344, 150.10000000000002, 129.0, 601, 5.538103161397684, 6.5, 4.5, 601, 5.544791666666666, 6.5, 4.5, 288, 5.8969867200908785, 5.92359902540897, 5.87602644398051, 12, 5.534890719037058, 6.31, 4.65, 287, 7.0900000000000025, 7.09, 7.09, 12, 7.299999999999998, 7.3, 7.3, 12, 6.6499999999999995, 6.8, 6.5, 12, 4.0, 4.0, 4.0, 12, 5.483685111491086, 6.44122978298688, 4.44042390605389, 288, 5.83863773290463, 5.8646631555097, 5.81815763842978, 12, 5.473938276622286, 6.24973631317263, 4.58931674351637, 287, 7.02553420458472, 7.02553420458472, 7.02553420458472, 12, 7.237602324506721, 7.23760232450672, 7.23760232450672, 12, 6.593544475016475, 6.74585916704607, 6.44122978298688, 12, 3.9447885087946095, 3.94478850879461, 3.94478850879461, 12, , , , , , , , , 23.868988037109375, 26.997, 20.264, 60, , , , , 23424.5, 23456.0, 23357.0, 60, 228.29925537109375, 228.3, 228.2, 539, 8936.05644526, 8936.0576408, 8936.0552458, 60, 89.60094075433334, 89.60096068, 89.6009207633333, 60, 2505.6589214449996, 2505.7375125, 2505.5818788, 60, 25.094315357416665, 25.0956252083333, 25.0930313133333, 60, , , , , , , , , 23.010337829589844, 24.61, 20.59, 601, , , , , 1.0, 1.0, 1.0, 601, 20180826.0, 20180826.0, 20180826.0, 601, 23425.093327786977, 23457.09, 23357.09, 601, 0.6000000000000132, 0.6, 0.6, 1200, 227.64991760253906, 227.69, 227.62, 600, 227.64991760253906, 227.69, 227.62, 600, 0.0, 0.0, 0.0, 600, 0.0028333333333333353, 0.01, -0.01, 600, 1.0779866888519174, 1.29, 0.85, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.058424096496, 8936.059643, 8936.057194, 601, 89.60097373494177, 89.60099405, 89.6009532333333, 601, 2505.8018571347734, 2505.879951, 2505.722679, 601, 25.096697618912916, 25.0979991833333, 25.0953779833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.233166666666663, 1.3, 1.2, 1200, 0.7401666666666723, 0.75, 0.74, 600, -6.666666666666653e-05, 0.03, -0.04, 600, 0.14000000000000049, 0.14, 0.14, 600, -0.00034999999999999994, 0.03, -0.04, 600, -0.015166666666666627, 2.5, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.1331666666666917, 1.2, 1.1, 1200, 0.0, -0.0, -0.0, 600, -0.0003666666666666665, 0.04, -0.04, 600, 0.15858166666666668, 0.1665, 0.1538, 60, , , , , , , , , , , , , , , , , 0.29367833333333343, 0.3083, 0.2848, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5619453448275866, 2.56245, 2.56155, 58, 31.73993965517242, 31.7429, 31.7381, 58, 1439.0816034482757, 1439.111, 1439.059, 58, -1.212436206896552, -1.2061, -1.217, 58
2018-08-26 02:36:00, 4275.53, 4278.58, 4272.09, 4, 4283.51, 4286.57, 4280.06, 4, 7.98, 7.99, 7.97, 4, 11.8068, 11.822, 11.792, 120, 1493.3409583333334, 1493.408, 1493.283, 120, 999.3339999999989, 999.35, 999.32, 60, 4.0, 4.0, 4.0, 60, 0.02483333333333335, 0.03, 0.02, 60, -1.4000000000000001, -1.4, -1.4, 12, -1.5372000000000006, -1.53, -1.55, 50, -1.3999999999999992, -1.4, -1.4, 30, 98.12333333333328, 98.3, 98.0, 30, 360.0, 360.0, 360.0, 4, 655.5, 688.0, 623.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.6572279379280328, -1.63303113928708, -1.67452568237633, 12, -0.8724999999999995, -0.87, -0.88, 60, -1.4053333333333324, -1.4, -1.41, 60, 0.23833838505747118, 0.239116, 0.23773, 522, 5.1370804597701225, 5.158, 5.137, 522, -20.707854406130394, -20.44, -21.27, 522, -1.1, -1.1, -1.1, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 12221.0, 12364.0, 12078.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.1823693584125, 1002.1990836818, 1002.16899786987, 12, 1002.0, 1002.0, 1002.0, 60, 98.12500000000001, 98.3, 98.0, 12, -1.1956666666666664, -1.17, -1.25, 60, -1.241935483870967, -1.2, -1.3, 31, 99.7709677419355, 100.1, 99.4, 31, , , , , 305.634765625, 354.6, 0.0, 602, 125.63477325439453, 180.0, 15.899999999999977, 602, 2.934219269102988, 6.0, 0.0, 602, 317.86004638671875, 327.4, 306.3, 286, 137.86004638671875, 147.39999999999998, 126.30000000000001, 286, 316.8790283203125, 317.071746826172, 316.743774414062, 11, 330.7248229980469, 333.2, 329.9, 12, 329.8999938964844, 329.9, 329.9, 12, 302.0, 302.0, 302.0, 12, 303.8249206542969, 306.3, 303.6, 12, 185.56919860839844, 195.291992989767, 173.738569691565, 286, 5.569192409515381, 359.907446384861, 0.0523341193299984, 286, 184.60574340820312, 184.810607910156, 184.473129272461, 11, 198.3120880126953, 201.025569627339, 197.769579207782, 12, 197.7695770263672, 197.769579207782, 197.769579207782, 12, 169.39364624023438, 169.393651730281, 169.393651730281, 12, 171.44515991210938, 173.738569691565, 170.986590469284, 12, 317.899169921875, 327.6, 306.3, 600, 137.89918518066406, 147.60000000000002, 126.30000000000001, 600, 5.478333333333323, 6.6, 4.3, 600, 5.478671328671337, 6.6, 4.3, 286, 5.843117935594386, 5.8784545770971, 5.8097773138483, 12, 5.479809946151406, 6.46, 4.46, 287, 7.0900000000000025, 7.09, 7.09, 11, 7.299999999999998, 7.3, 7.3, 12, 6.516666666666666, 6.6, 6.5, 12, 4.0, 4.0, 4.0, 12, 5.4180335292010335, 6.54229093341933, 4.23706405947164, 286, 5.784231254990342, 5.82004361191784, 5.75024400716661, 12, 5.419126774317919, 6.40013267478883, 4.39687565581301, 287, 7.025534204584721, 7.02553420458472, 7.02553420458472, 11, 7.237602324506721, 7.23760232450672, 7.23760232450672, 12, 6.458073308058953, 6.54229093341933, 6.44122978298688, 12, 3.9447885087946095, 3.94478850879461, 3.94478850879461, 12, , , , , , , , , 24.51555824279785, 27.064, 21.014, 60, , , , , 23524.5, 23556.0, 23457.0, 60, 228.3000030517578, 228.3, 228.3, 540, 8936.05889818, 8936.0601161, 8936.0576827, 60, 89.6009816363333, 89.601001935, 89.6009613783333, 60, 2505.8199071483336, 2505.9000435, 2505.7403409, 60, 25.09699845247222, 25.0983340583333, 25.0956723483333, 60, , , , , , , , , 23.93890380859375, 25.29, 22.18, 599, , , , , 1.0, 1.0, 1.0, 599, 20180826.0, 20180826.0, 20180826.0, 599, 23525.153439065067, 23556.99, 23457.19, 599, 0.6000000000000132, 0.6, 0.6, 1200, 227.65460205078125, 227.68, 227.62, 600, 227.65457153320312, 227.68, 227.62, 599, 0.0, 0.0, 0.0, 599, -0.001602671118530886, 0.01, -0.01, 599, 1.2133555926544208, 1.61, 1.0, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8936.060852988317, 8936.062083, 8936.059644, 599, 89.60101421647188, 89.6010347166667, 89.6009940666667, 599, 2505.9546781151926, 2506.020279, 2505.880102, 599, 25.099244635253203, 25.1003379833333, 25.0980017, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3183333333333263, 1.4, 1.3, 1200, 0.7405676126878182, 0.75, 0.74, 599, 0.0009682804674457432, 0.04, -0.04, 599, 0.14000000000000049, 0.14, 0.14, 599, -0.00023372287145242081, 0.04, -0.04, 599, 0.05883333333333326, 2.2, -2.0, 600, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.2183333333333433, 1.3, 1.2, 1200, 0.0, -0.0, -0.0, 599, 0.0012186978297161941, 0.04, -0.03, 599, 0.160195, 0.1689, 0.15, 60, , , , , , , , , , , , , , , , , 0.29668000000000005, 0.3127, 0.2777, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5620349999999994, 2.56258, 2.56155, 58, 31.740301724137932, 31.7423, 31.7383, 58, 1439.085948275862, 1439.12, 1439.057, 58, -1.2116293103448275, -1.2044, -1.2175, 58
2018-08-26 02:37:00, 4297.198333333333, 4405.51, 4273.5, 6, 4305.185, 4413.5, 4281.49, 6, 7.986666666666668, 7.99, 7.98, 6, 11.808974999999988, 11.814, 11.796, 120, 1493.3370500000005, 1493.421, 1493.285, 120, 999.3498333333326, 999.36, 999.34, 60, 4.0, 4.0, 4.0, 60, 0.030000000000000023, 0.03, 0.03, 60, -1.4000000000000001, -1.4, -1.4, 12, -1.5356000000000003, -1.53, -1.55, 50, -1.3999999999999992, -1.4, -1.4, 29, 97.69655172413795, 98.1, 97.4, 29, 376.5, 393.0, 360.0, 4, 721.0, 721.0, 721.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.713851243452985, -1.66068163673862, -1.75785464649249, 12, -0.8736666666666668, -0.87, -0.88, 60, -1.4076666666666653, -1.4, -1.41, 60, 0.23882757854406128, 0.239391, 0.23806, 522, 5.1372011494252945, 5.158, 5.137, 522, -20.69919540229897, -20.44, -20.85, 522, -1.1, -1.1, -1.1, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 13646.5, 14444.0, 12849.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.1990838498217, 1002.20911249778, 1002.1890553006, 12, 1002.0, 1002.0, 1002.0, 60, 97.71666666666668, 98.1, 97.4, 12, -1.203, -1.19, -1.22, 60, -1.2586206896551726, -1.2, -1.3, 29, 99.21724137931035, 99.8, 98.9, 29, , , , , 306.3551940917969, 324.6, 226.9, 600, 126.35519409179688, 144.60000000000002, 46.89999999999998, 600, 3.2618333333333323, 5.7, 0.3, 600, 321.6707458496094, 324.8, 316.2, 287, 141.67074584960938, 144.8, 136.2, 287, 316.80804443359375, 316.851440429688, 316.774536132812, 12, 329.8999938964844, 329.9, 329.9, 11, 329.67279052734375, 329.9, 327.4, 11, 302.0, 302.0, 302.0, 11, 306.29998779296875, 306.3, 306.3, 11, 189.4716033935547, 192.655853211568, 183.896640175558, 286, 9.471610069274902, 12.6558532115683, 3.89664017555782, 286, 184.53016662597656, 184.574111938477, 184.493881225586, 12, 197.7695770263672, 197.769579207782, 197.769579207782, 11, 197.54440307617188, 197.769579207782, 195.291992989767, 11, 169.39364624023438, 169.393651730281, 169.393651730281, 11, 173.7385711669922, 173.738569691565, 173.738569691565, 11, 321.69354248046875, 324.8, 316.2, 600, 141.6935272216797, 144.8, 136.2, 600, 5.996166666666684, 6.5, 5.2, 600, 5.99581881533101, 6.5, 5.2, 287, 5.777436135167452, 5.80397212543554, 5.75263157894736, 11, 5.9942307692307715, 6.5, 5.43, 286, 7.085000000000002, 7.09, 7.03, 12, 7.1909090909090905, 7.3, 7.1, 11, 6.6, 6.6, 6.6, 11, 4.0, 4.0, 4.0, 11, 5.931114708044065, 6.43894016399365, 5.13966193090292, 286, 5.717441656401135, 5.74434384878731, 5.69265740491545, 11, 5.930257717511459, 6.43477746720912, 5.36851660403895, 286, 7.020810106686116, 7.02553420458472, 6.96884502980145, 12, 7.119788502263325, 7.23760232450672, 7.03861084225611, 11, 6.542290933419329, 6.54229093341933, 6.54229093341933, 11, 3.9447885087946095, 3.94478850879461, 3.94478850879461, 11, , , , , , , , , 24.35529899597168, 28.471, 21.306, 60, , , , , 23624.5, 23656.0, 23557.0, 60, 228.28741455078125, 228.3, 228.2, 540, 8936.061362855002, 8936.0625669, 8936.0601572, 60, 89.60102271425002, 89.6010427816667, 89.60100262, 60, 2505.9789197233326, 2506.0559699, 2505.9026937, 60, 25.099648662055554, 25.1009328316667, 25.0983782283333, 60, , , , , , , , , 23.907686233520508, 25.29, 22.48, 601, , , , , 1.0, 1.0, 1.0, 601, 20180826.0, 20180826.0, 20180826.0, 601, 23625.096422628954, 23657.1, 23557.09, 601, 0.6000000000000132, 0.6, 0.6, 1200, 227.68467712402344, 227.7, 227.67, 600, 227.68466186523438, 227.7, 227.67, 601, 0.0, 0.0, 0.0, 601, 0.005341098169717097, 0.01, -0.0, 601, 1.3382695507487496, 1.58, 1.1, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8936.063301143104, 8936.064516, 8936.062087, 601, 89.6010550190516, 89.6010752666667, 89.6010347833333, 601, 2506.0856211946743, 2506.155403, 2506.020547, 601, 25.10142701991127, 25.10259005, 25.10034245, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3131666666666495, 1.4, 1.3, 1200, 0.7400499168053303, 0.75, 0.74, 601, -0.0002828618968386025, 0.03, -0.04, 601, 0.14000000000000049, 0.14, 0.14, 601, -0.00028286189683860227, 0.04, -0.03, 601, 0.07283333333333333, 2.5, -2.2, 600, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.213166666666687, 1.3, 1.2, 1200, 0.0, 0.0, 0.0, 601, 0.0011480865224625632, 0.04, -0.04, 601, 0.15908000000000005, 0.17, 0.1505, 60, , , , , , , , , , , , , , , , , 0.29461166666666666, 0.3148, 0.2787, 60, -0.07299999999999993, -0.0, -0.17, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561940175438596, 2.56233, 2.56139, 57, 31.739522807017554, 31.7417, 31.7371, 57, 1439.0825789473683, 1439.105, 1439.052, 57, -1.2121192982456142, -1.2074, -1.219, 57
2018-08-26 02:38:00, 4368.75, 4492.25, 4276.02, 3, 4376.73, 4500.23, 4284.01, 3, 7.98, 7.99, 7.97, 3, 11.796200000000008, 11.811, 11.789, 120, 1493.3354083333334, 1493.359, 1493.314, 120, 999.3473333333319, 999.36, 999.34, 60, 4.0, 4.0, 4.0, 60, 0.05950000000000004, 0.06, 0.03, 60, -1.4750000000000003, -1.4, -1.5, 12, -1.5332000000000008, -1.53, -1.55, 50, -1.4733333333333332, -1.4, -1.5, 30, 97.25333333333329, 97.4, 97.2, 30, 393.0, 393.0, 393.0, 4, 754.0, 754.0, 754.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.8535306210388656, -1.75785464649249, -1.88541899696696, 12, -0.8745000000000002, -0.87, -0.88, 60, -1.4083333333333314, -1.4, -1.41, 60, 0.2383563180076628, 0.239405, 0.236856, 522, 5.137201149425295, 5.158, 5.137, 522, -20.714904214559503, -20.44, -20.85, 522, -1.1, -1.1, -1.1, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 18310.0, 20000.0, 16620.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.1969936378001, 1002.209668134, 1002.18905571238, 12, 1002.0, 1002.0, 1002.0, 60, 97.25000000000001, 97.4, 97.2, 12, -1.1723333333333337, -1.16, -1.19, 60, -1.163333333333334, -1.1, -1.2, 30, 99.96333333333332, 100.2, 99.4, 30, , , , , 305.0248107910156, 335.8, 236.4, 600, 125.02481079101562, 155.79999999999995, 56.39999999999998, 600, 3.0316666666666667, 5.4, 0.9, 600, 321.2791748046875, 327.8, 314.1, 287, 141.27919006347656, 147.8, 134.10000000000002, 287, 316.9491882324219, 317.097534179688, 316.796325683594, 12, 329.8999938964844, 329.9, 329.9, 12, 327.70001220703125, 327.8, 327.4, 12, 302.0, 302.0, 302.0, 12, 310.3669738769531, 314.1, 306.3, 12, 189.0898895263672, 195.713716460431, 181.832639887742, 287, 9.089881896972656, 15.7137164604314, 1.83263988774195, 287, 184.6760711669922, 184.826187133789, 184.512954711914, 12, 197.7695770263672, 197.769579207782, 197.769579207782, 12, 195.59091186523438, 195.71371646043139, 195.291992989767, 12, 169.39364624023438, 169.393651730281, 169.393651730281, 12, 178.3949432373047, 182.04267207152145, 173.738569691565, 12, 321.27886962890625, 327.8, 314.1, 599, 141.2788848876953, 147.8, 134.10000000000002, 599, 6.175459098497499, 7.1, 5.2, 599, 6.177351916376307, 7.1, 5.2, 287, 5.743623295120258, 5.75466573816155, 5.73226480836236, 12, 6.178954703832754, 6.97, 5.35, 287, 6.973333333333333, 7.03, 6.95, 12, 7.091666666666666, 7.1, 7.0, 12, 7.041666666666667, 7.1, 6.6, 12, 4.0, 4.0, 4.0, 12, 6.1134494485727515, 7.03336887759193, 5.13621123464809, 288, 5.68371329197349, 5.6949030147539, 5.67329717543448, 12, 6.114929629373591, 6.90269151550566, 5.28604113972257, 287, 6.907212426872337, 6.96884502980145, 6.89078893760999, 12, 7.018278250142253, 7.03336887759193, 6.94282511289387, 12, 6.984059397002191, 7.03336887759193, 6.54229093341933, 12, 3.9447885087946095, 3.94478850879461, 3.94478850879461, 12, , , , , 1.78, 1.78, 1.78, 1, 23.880868911743164, 26.154, 21.042, 60, , , , , 23724.5, 23756.0, 23657.0, 60, 228.29888916015625, 228.3, 228.2, 541, 8936.063832998334, 8936.0650577, 8936.0626085, 60, 89.60106388330554, 89.601084295, 89.601043475, 60, 2506.1336059566665, 2506.2076555, 2506.0585406, 60, 25.10222676594445, 25.103460925, 25.1009756766667, 60, , , , , , , , , 23.52669906616211, 24.95, 21.81, 599, , , , , 1.0, 1.0, 1.0, 599, 20180826.0, 20180826.0, 20180826.0, 600, 23725.283333333333, 23757.1, 23657.2, 600, 0.6000000000000132, 0.6, 0.6, 1200, 227.69070434570312, 227.73, 227.66, 600, 227.69070434570312, 227.73, 227.66, 600, 0.0, 0.0, 0.0, 600, -0.0006500000000000002, 0.01, -0.01, 600, 1.2105676126878069, 1.57, 0.97, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.065740594326, 8936.066946, 8936.06452, 599, 89.60109567657207, 89.6011157666667, 89.6010753333333, 599, 2506.22886049416, 2506.304854, 2506.155507, 599, 25.103814341569294, 25.1050809, 25.1025917833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3750000000000278, 1.4, 1.3, 1200, 0.7401500000000056, 0.75, 0.74, 600, 0.00038333333333333345, 0.04, -0.03, 600, 0.14151666666666696, 0.15, 0.14, 600, -0.0002499999999999999, 0.03, -0.03, 600, 0.0068333333333333345, 2.0, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.2749999999999693, 1.3, 1.2, 1200, 0.0, -0.0, -0.0, 600, -1.6666666666666955e-05, 0.03, -0.04, 600, 0.1600516666666666, 0.1667, 0.1552, 60, , , , , , , , , , , , , , , , , 0.2964066666666667, 0.3087, 0.2875, 60, -0.00016666666666666666, -0.0, -0.01, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561755862068966, 2.56267, 2.56101, 58, 31.73945862068966, 31.7422, 31.7375, 58, 1439.071431034483, 1439.124, 1439.027, 58, -1.2144206896551726, -1.2036, -1.2238, 58
2018-08-26 02:39:00, 4492.96, 4525.92, 4460.15, 3, 4500.95, 4533.91, 4468.14, 3, 7.989999999999999, 7.99, 7.99, 3, 11.791999999999975, 11.797, 11.789, 120, 1493.2975083333336, 1493.341, 1493.269, 120, 999.3443333333328, 999.37, 999.33, 60, 4.0, 4.0, 4.0, 60, 0.04549999999999994, 0.06, 0.03, 60, -1.4000000000000001, -1.4, -1.4, 12, -1.5292000000000003, -1.52, -1.53, 50, -1.3999999999999992, -1.4, -1.4, 30, 97.31333333333336, 97.5, 97.1, 30, 360.0, 360.0, 360.0, 4, 770.5, 787.0, 754.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.7694820477282631, -1.74393485262641, -1.79969039175955, 12, -0.8761666666666669, -0.87, -0.88, 60, -1.409499999999998, -1.4, -1.41, 60, 0.23693995777351246, 0.237536, 0.236372, 521, 5.137120921305191, 5.158, 5.137, 521, -20.74061420345503, -20.44, -20.85, 521, -1.1, -1.1, -1.1, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.1923988011384, 1002.20911302098, 1002.17902736573, 12, 1002.0, 1002.0, 1002.0, 60, 97.31666666666666, 97.5, 97.1, 12, -1.1685, -1.16, -1.19, 60, -1.2, -1.2, -1.2, 30, 99.37333333333332, 99.9, 98.7, 30, , , , , 306.4529724121094, 329.0, 257.9, 600, 126.4529800415039, 149.0, 77.89999999999998, 600, 2.8874999999999984, 5.8, 0.5, 600, 318.73114013671875, 328.2, 310.9, 287, 138.73114013671875, 148.2, 130.89999999999998, 287, 317.3545227050781, 317.592437744141, 317.134948730469, 12, 329.8999938964844, 329.9, 329.9, 12, 328.1000061035156, 328.2, 327.8, 12, 302.0833435058594, 303.0, 302.0, 12, 312.4999694824219, 314.1, 310.9, 12, 186.48385620117188, 196.031393737273, 178.550302938571, 288, 6.483850955963135, 359.944494779704, 0.259570534019133, 288, 185.09844970703125, 185.365814208984, 184.870300292969, 12, 197.7695770263672, 197.769579207782, 197.769579207782, 12, 195.9519805908203, 196.031393737273, 195.713716460431, 12, 169.54168701171875, 170.868248791986, 169.393651730281, 12, 180.1736602783203, 181.832639887742, 178.550302938571, 12, 318.7505187988281, 328.2, 312.1, 600, 138.75051879882812, 148.2, 132.10000000000002, 600, 5.7799999999999905, 6.8, 4.8, 600, 5.780836236933796, 6.8, 4.8, 287, 5.754675453524086, 5.80167305681421, 5.7254615116684, 12, 5.773706050047515, 6.67, 4.87272727272727, 287, 6.97, 6.97, 6.97, 12, 7.099999999999999, 7.1, 7.1, 12, 7.099999999999999, 7.1, 7.1, 12, 4.0583333333333345, 4.2, 4.0, 12, 5.718439027886794, 6.73918709709035, 4.73587297269836, 287, 5.696888991217918, 5.74398568559134, 5.66727680318832, 12, 5.711325902339697, 6.60858987286169, 4.81212831604633, 287, 6.902691515505661, 6.90269151550566, 6.90269151550566, 12, 7.03336887759193, 7.03336887759193, 7.03336887759193, 12, 7.03336887759193, 7.03336887759193, 7.03336887759193, 12, 4.014588045695545, 4.15377279155873, 3.94478850879461, 12, , , , , , , , , 23.73579978942871, 27.251, 20.693, 60, , , , , 23824.5, 23856.0, 23757.0, 60, 228.29981994628906, 228.3, 228.2, 539, 8936.066346176667, 8936.0675937, 8936.0651009, 60, 89.60110576961112, 89.6011265616667, 89.601085015, 60, 2506.281314365, 2506.3552707, 2506.2099696, 60, 25.104688572749996, 25.1059211783333, 25.1034994933333, 60, , , , , , , , , 23.30602264404297, 25.46, 20.65, 601, , , , , 1.0, 1.0, 1.0, 601, 20180826.0, 20180826.0, 20180826.0, 600, 23825.283333333333, 23857.1, 23757.2, 600, 0.6000000000000132, 0.6, 0.6, 1200, 227.7021026611328, 227.72, 227.68, 600, 227.7021026611328, 227.72, 227.68, 600, 0.0, 0.0, 0.0, 600, 0.004633333333333308, 0.01, 0.0, 600, 0.9795507487520813, 1.16, 0.86, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.0681881797, 8936.069448, 8936.06695, 601, 89.60113646966171, 89.6011574666667, 89.6011158333333, 601, 2506.381505853579, 2506.456428, 2506.305066, 601, 25.10635843089295, 25.1076071333333, 25.1050844333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4000000000000257, 1.4, 1.4, 1200, 0.7401666666666724, 0.75, 0.74, 600, 0.0006499999999999999, 0.03, -0.03, 600, 0.14260000000000084, 0.15, 0.14, 600, 1.6666666666666732e-05, 0.04, -0.04, 600, -0.025500000000000012, 3.8, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.0003333333333333333, 0.06, -0.04, 600, 0.1623233333333333, 0.1689, 0.1547, 60, , , , , , , , , , , , , , , , , 0.30063, 0.3129, 0.2866, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5620205172413795, 2.56253, 2.56155, 58, 31.738975862068973, 31.7405, 31.7371, 58, 1439.089103448276, 1439.122, 1439.063, 58, -1.2105793103448277, -1.2036, -1.2162, 58
2018-08-26 02:40:00, 4360.5175, 4429.61, 4302.52, 4, 4368.4974999999995, 4437.59, 4310.5, 4, 7.98, 7.98, 7.98, 4, 11.787308333333335, 11.793, 11.782, 120, 1493.289466666666, 1493.302, 1493.281, 120, 999.3459999999993, 999.36, 999.33, 60, 4.0, 4.0, 4.0, 60, 0.030000000000000023, 0.03, 0.03, 60, -1.4416666666666667, -1.4, -1.5, 12, -1.5284000000000006, -1.52, -1.53, 50, -1.443333333333333, -1.4, -1.5, 30, 97.13666666666667, 97.3, 96.9, 30, 376.5, 393.0, 360.0, 4, 737.5, 754.0, 721.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.8365746552415356, -1.77178715110517, -1.91332511140604, 12, -0.878333333333334, -0.87, -0.88, 60, -1.409499999999998, -1.4, -1.43, 60, 0.23746270114942492, 0.237726, 0.236946, 522, 5.1370804597701225, 5.158, 5.137, 522, -20.742471264367968, -20.44, -21.27, 522, -1.1, -1.1, -1.1, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.1951376926901, 1002.20911320589, 1002.17902792158, 12, 1002.0, 1002.0, 1002.0, 60, 97.13333333333334, 97.3, 96.9, 12, -1.2093333333333331, -1.19, -1.23, 60, -1.283333333333333, -1.2, -1.3, 30, 98.06999999999998, 98.6, 97.7, 30, , , , , 305.7729187011719, 348.7, 220.0, 600, 125.77290344238281, 168.70000000000005, 40.0, 600, 2.6706666666666656, 5.3, 0.6, 600, 318.22869873046875, 323.3, 311.8, 287, 138.2286834716797, 143.3, 131.8, 287, 317.9953308105469, 318.126098632812, 317.700897216797, 12, 329.8999938964844, 329.9, 329.9, 12, 328.20001220703125, 328.2, 328.2, 12, 303.6000061035156, 303.6, 303.6, 12, 310.8999938964844, 310.9, 310.9, 12, 186.0188751220703, 191.126761730599, 179.459062973171, 287, 6.018881320953369, 359.785151033902, 0.161018696301539, 287, 185.7604217529297, 185.896331787109, 185.469802856445, 12, 197.7695770263672, 197.769579207782, 197.769579207782, 12, 196.03138732910156, 196.031393737273, 196.031393737273, 12, 170.986083984375, 170.986590469284, 170.980567675622, 12, 178.55030822753906, 178.550302938571, 178.550302938571, 12, 318.2379455566406, 323.5, 311.8, 600, 138.2379608154297, 143.5, 131.8, 600, 6.376999999999988, 6.9, 5.2, 600, 6.380836236933793, 6.9, 5.3, 287, 5.8683818744398915, 5.89240418118466, 5.81570881226052, 12, 6.3988343363953195, 6.86, 5.59, 287, 6.97, 6.97, 6.97, 12, 7.099999999999999, 7.1, 7.1, 12, 6.891666666666667, 7.1, 6.8, 12, 4.291666666666666, 4.3, 4.2, 12, 6.318466311716111, 6.83722868311217, 5.23748720566648, 287, 5.8084820612367585, 5.83263071110947, 5.75718026636671, 12, 6.336464213660463, 6.79372551928556, 5.53319689527974, 287, 6.902691515505661, 6.90269151550566, 6.90269151550566, 12, 7.03336887759193, 7.03336887759193, 7.03336887759193, 12, 6.829063302813363, 7.03336887759193, 6.73918709709035, 12, 4.230123120478899, 4.23706405947164, 4.15377279155873, 12, , , , , , , , , 23.247671127319336, 26.289, 19.795, 60, , , , , 23925.032786885247, 23957.0, 23857.0, 61, 228.3000030517578, 228.3, 228.3, 540, 8936.068906067216, 8936.0701749, 8936.0676365, 61, 89.60114808200002, 89.6011688833333, 89.601127275, 60, 2506.4309156466666, 2506.5039076, 2506.3578208, 60, 25.107181927444447, 25.10839846, 25.10596368, 60, , , , , , , , , 22.60893440246582, 24.87, 20.64, 599, , , , , 1.0, 1.0, 1.0, 599, 20180826.0, 20180826.0, 20180826.0, 599, 23925.23021702838, 23957.0, 23857.2, 599, 0.6000000000000132, 0.6, 0.6, 1200, 227.69735717773438, 227.72, 227.67, 600, 227.69737243652344, 227.72, 227.67, 599, 0.0, 0.0, 0.0, 600, -0.0042404006677796155, -0.0, -0.01, 599, 1.339499165275452, 1.55, 1.17, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.0707332454, 8936.072009, 8936.069453, 599, 89.60117888742349, 89.60120015, 89.60115755, 599, 2506.52527327379, 2506.594082, 2506.4563, 599, 25.108754554563163, 25.1099013666667, 25.107605, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1200, 0.740333889816366, 0.75, 0.74, 599, -0.00020033388981636045, 0.04, -0.03, 599, 0.1475626043405679, 0.15, 0.14, 599, -0.00013355592654424036, 0.04, -0.04, 599, -0.00833333333333334, 2.4, -2.4, 600, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 599, -3.33889816360599e-05, 0.04, -0.04, 599, 0.16318500000000002, 0.1797, 0.1545, 60, , , , , , , , , , , , , , , , , 0.3022066666666667, 0.3327, 0.2861, 60, 0.0003333333333333333, 0.02, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.562019482758621, 2.56243, 2.56165, 58, 31.739303448275866, 31.7412, 31.737, 58, 1439.088034482758, 1439.11, 1439.065, 58, -1.2108862068965511, -1.2065, -1.2159, 58
2018-08-26 02:41:00, 4337.72, 4480.21, 4270.11, 4, 4345.6975, 4488.18, 4278.09, 4, 7.9775, 7.98, 7.97, 4, 11.776791666666679, 11.784, 11.773, 120, 1493.2907416666667, 1493.358, 1493.241, 120, 999.3524999999988, 999.37, 999.34, 60, 4.0, 4.0, 4.0, 60, 0.030000000000000023, 0.03, 0.03, 60, -1.4000000000000001, -1.4, -1.4, 12, -1.530000000000001, -1.53, -1.53, 50, -1.3999999999999992, -1.4, -1.4, 30, 97.02999999999994, 97.2, 96.9, 30, 311.5, 328.0, 295.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.8101738166698675, -1.78573239124336, -1.82764477370887, 12, -0.8795000000000008, -0.87, -0.88, 60, -1.409999999999998, -1.4, -1.43, 60, 0.23781342911877404, 0.238729, 0.234178, 522, 5.1370804597701225, 5.158, 5.137, 522, -20.72028735632197, -17.95, -20.85, 522, -1.1, -1.1, -1.1, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.2015922356909, 1002.21914208499, 1002.18905666464, 12, 1002.0, 1002.0, 1002.0, 60, 97.02500000000002, 97.2, 96.9, 12, -1.2449999999999999, -1.22, -1.26, 60, -1.3379310344827577, -1.3, -1.4, 29, 98.22068965517236, 98.4, 98.0, 29, , , , , 308.45281982421875, 358.0, 0.0, 600, 128.45281982421875, 359.4, 2.6000000000000227, 600, 2.7465000000000015, 6.9, 0.0, 600, 317.6921081542969, 321.5, 297.7, 287, 137.6920928955078, 141.5, 117.69999999999999, 287, 318.26361083984375, 318.345611572266, 318.163726806641, 11, 329.8999938964844, 329.9, 329.9, 11, 325.1542663574219, 328.2, 323.3, 11, 298.771728515625, 303.6, 297.7, 11, 300.08892822265625, 310.9, 297.7, 11, 185.45823669433594, 189.370246279306, 165.334732162794, 287, 5.4582414627075195, 349.506981702185, 1.38628983908177, 287, 186.0274200439453, 186.106918334961, 185.925750732422, 11, 197.7695770263672, 197.769579207782, 197.769579207782, 11, 192.97711181640625, 196.031393737273, 191.126761730599, 11, 166.36148071289062, 170.986590469284, 165.334732162794, 11, 167.7264404296875, 178.550302938571, 165.334732162794, 11, 317.9494934082031, 321.5, 313.7, 600, 137.94947814941406, 141.5, 133.7, 600, 6.121000000000019, 7.1, 5.2, 600, 6.124390243902437, 7.1, 5.2, 287, 5.905360869241233, 5.91498780062741, 5.88882311977715, 11, 6.1187657828282855, 6.89, 5.25454545454545, 288, 6.97, 6.97, 6.97, 11, 7.1, 7.1, 7.1, 11, 7.0636363636363635, 7.1, 6.9, 11, 4.299999999999999, 4.3, 4.3, 11, 6.062859979494339, 7.03712883133398, 5.1352726133548, 287, 5.844415687938066, 5.85391208492419, 5.8279758327429, 11, 6.0572446864763165, 6.82665042226364, 5.19113939422826, 288, 6.90269151550566, 6.90269151550566, 6.90269151550566, 11, 7.036445203380879, 7.03712883133398, 7.03336887759193, 11, 7.000783349839105, 7.03712883133398, 6.83722868311217, 11, 4.237064059471641, 4.23706405947164, 4.23706405947164, 11, , , , , , , , , 22.794540405273438, 26.238, 18.443, 60, , , , , 24025.64406779661, 24056.0, 23958.0, 59, 228.3000030517578, 228.3, 228.3, 540, 8936.0714439661, 8936.0726863, 8936.0702169, 59, 89.60119038025, 89.6012114383333, 89.6011695816667, 60, 2506.577448513333, 2506.6492692, 2506.5064059, 60, 25.109624141888894, 25.1108211533333, 25.1084400983333, 60, , , , , , , , , 22.25657081604004, 23.77, 20.55, 601, , , , , 1.0, 1.0, 1.0, 601, 20180826.0, 20180826.0, 20180826.0, 601, 24025.169883527455, 24057.1, 23957.1, 601, 0.6232945091514328, 0.7, 0.6, 1202, 227.68898010253906, 227.72, 227.67, 601, 227.68899536132812, 227.72, 227.67, 601, 0.0, 0.0, 0.0, 600, -0.0008652246256239605, -0.0, -0.01, 601, 1.61114808652246, 2.43, 1.26, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.073295983366, 8936.074596, 8936.072013, 601, 89.60122159972263, 89.6012432666667, 89.6012002166667, 601, 2506.671200447585, 2506.749568, 2506.594316, 601, 25.111186674126465, 25.1124928, 25.1099052666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4931780366056513, 1.8, 1.4, 1202, 0.7400000000000058, 0.74, 0.74, 601, -0.0003993344425956737, 0.03, -0.04, 601, 0.14011647254575763, 0.15, 0.14, 601, 9.983361064891829e-05, 0.04, -0.05, 601, -0.03494176372712149, 2.4, -2.9, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.3698835274542045, 1.6, 1.3, 1202, 0.0, 0.0, 0.0, 601, -0.0006156405990016638, 0.04, -0.05, 601, 0.16249833333333333, 0.1689, 0.1536, 60, , , , , , , , , , , , , , , , , 0.3009450000000002, 0.3129, 0.2846, 60, 0.027166666666666672, 0.11, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.562509824561404, 2.56347, 2.56161, 57, 31.739496491228085, 31.7426, 31.7373, 57, 1439.1174561403516, 1439.178, 1439.061, 57, -1.2047842105263156, -1.1918, -1.2167, 57
2018-08-26 02:42:00, 4338.052857142857, 4437.12, 4273.68, 7, 4346.031428571429, 4445.1, 4281.65, 7, 7.978571428571429, 7.99, 7.97, 7, 11.776683333333352, 11.78, 11.773, 120, 1493.328658333333, 1493.353, 1493.291, 120, 999.3526666666663, 999.36, 999.34, 60, 4.0, 4.0, 4.0, 60, 0.025166666666666684, 0.03, 0.02, 60, -1.4000000000000001, -1.4, -1.4, 12, -1.5264000000000004, -1.52, -1.53, 50, -1.3999999999999992, -1.4, -1.4, 29, 97.32068965517242, 97.6, 97.2, 29, 360.5, 393.0, 328.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.7683178031994382, -1.73002774480193, -1.78573239124336, 12, -0.8798333333333341, -0.87, -0.88, 60, -1.4109999999999985, -1.4, -1.43, 60, 0.23867519577735113, 0.239254, 0.238355, 521, 5.137000000000008, 5.137, 5.137, 521, -20.719366602687273, -20.44, -20.85, 521, -1.1, -1.1, -1.1, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.201592557359, 1002.20911408441, 1002.18905680372, 12, 1002.0, 1002.0, 1002.0, 60, 97.32499999999999, 97.6, 97.2, 12, -1.2263333333333328, -1.2, -1.25, 60, -1.2999999999999998, -1.3, -1.3, 30, 98.54333333333332, 98.9, 98.2, 30, , , , , 303.1856994628906, 344.9, 241.4, 599, 123.1856918334961, 164.89999999999998, 61.39999999999998, 599, 2.734223706176962, 5.4, 0.4, 599, 319.00592041015625, 325.6, 310.5, 286, 139.00592041015625, 145.60000000000002, 130.5, 286, 318.3327941894531, 318.397521972656, 318.279449462891, 12, 329.8999938964844, 329.9, 329.9, 12, 324.7833557128906, 325.6, 323.3, 12, 297.70001220703125, 297.7, 297.7, 12, 297.70001220703125, 297.7, 297.7, 12, 186.6564483642578, 193.361695097519, 178.095259812342, 286, 6.656445026397705, 359.928005889464, 0.0476982413352403, 286, 186.08258056640625, 186.138336181641, 186.022705078125, 12, 197.7695770263672, 197.769579207782, 197.769579207782, 12, 192.56117248535156, 193.361695097519, 191.126761730599, 12, 165.33473205566406, 165.334732162794, 165.334732162794, 12, 165.33473205566406, 165.334732162794, 165.334732162794, 12, 319.0081787109375, 325.6, 310.5, 601, 139.0081787109375, 145.60000000000002, 130.5, 601, 4.962396006655574, 6.1, 4.3, 601, 4.955944055944053, 6.0, 4.3, 286, 5.8512706100390774, 5.90835945663531, 5.78662952646239, 12, 4.956891290527658, 5.74, 4.52, 286, 6.97, 6.97, 6.97, 12, 7.099999999999999, 7.1, 7.1, 12, 7.099999999999999, 7.1, 7.1, 12, 4.299999999999999, 4.3, 4.3, 12, 4.8926668255447465, 5.93208435629419, 4.23403465725081, 286, 5.789502101349831, 5.84775843174112, 5.72494213820711, 12, 4.893690539665192, 5.67380563876476, 4.45545291631928, 286, 6.902691515505661, 6.90269151550566, 6.90269151550566, 12, 7.03712883133398, 7.03712883133398, 7.03712883133398, 12, 7.03712883133398, 7.03712883133398, 7.03712883133398, 12, 4.235801808546294, 4.23706405947164, 4.23403465725081, 12, , , , , , , , , 23.244754791259766, 26.152, 19.157, 60, , , , , 24124.5, 24156.0, 24057.0, 60, 228.3000030517578, 228.3, 228.3, 540, 8936.073986258332, 8936.075249, 8936.0727294, 60, 89.60123310430555, 89.60125415, 89.6012121566667, 60, 2506.724620380001, 2506.7995061, 2506.6518325, 60, 25.112077006333323, 25.1133251016667, 25.110863875, 60, , , , , , , , , 22.238765716552734, 23.38, 20.85, 599, , , , , 1.0, 1.0, 1.0, 599, 20180826.0, 20180826.0, 20180826.0, 599, 24125.233422370657, 24157.01, 24057.2, 599, 0.7000000000000128, 0.7, 0.7, 1198, 227.66859436035156, 227.68, 227.65, 599, 227.66859436035156, 227.68, 227.65, 600, 0.0, 0.0, 0.0, 600, -0.004916666666666635, 0.0, -0.01, 600, 1.4077629382303845, 2.11, 0.79, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.0758224808, 8936.077083, 8936.074596, 599, 89.6012637080133, 89.6012847166667, 89.6012432666667, 599, 2506.8292808964948, 2506.908124, 2506.750117, 599, 25.113821348274918, 25.1151354, 25.11250195, 599, , , , , 12.0, 12.0, 12.0, 599, 1.7999999999999787, 1.8, 1.8, 1198, 0.7402833333333388, 0.75, 0.74, 600, -0.0006000000000000002, 0.03, -0.04, 600, 0.13250000000000023, 0.14, 0.13, 600, -0.0006, 0.03, -0.03, 600, -0.02787979966611013, 2.3, -2.4, 599, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.5999999999999661, 1.6, 1.6, 1198, 0.0, 0.0, 0.0, 600, -0.0006499999999999996, 0.04, -0.04, 600, 0.16400666666666672, 0.1733, 0.1514, 60, , , , , , , , , , , , , , , , , 0.3037333333333335, 0.3209, 0.2803, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5621034482758627, 2.56333, 2.56154, 58, 31.73934137931034, 31.7424, 31.7358, 58, 1439.093068965517, 1439.167, 1439.059, 58, -1.209846551724138, -1.1938, -1.2174, 58
2018-08-26 02:43:00, 4312.436000000001, 4424.73, 4273.6, 5, 4320.416, 4432.71, 4281.58, 5, 7.980000000000001, 7.98, 7.98, 5, 11.772633333333312, 11.776, 11.769, 120, 1493.2431750000003, 1493.287, 1493.227, 120, 999.3580000000004, 999.37, 999.34, 60, 4.0, 4.0, 4.0, 60, 0.02000000000000001, 0.02, 0.02, 60, -1.4166666666666667, -1.4, -1.5, 12, -1.5256000000000005, -1.52, -1.53, 50, -1.4133333333333329, -1.4, -1.5, 30, 97.61333333333336, 97.8, 97.3, 30, 376.5, 393.0, 360.0, 4, 623.0, 656.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.7466661171633735, -1.70225148882304, -1.8714850782045, 12, -0.8803333333333342, -0.88, -0.9, 60, -1.4146666666666654, -1.41, -1.43, 60, 0.24033669923371637, 0.241231, 0.239172, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.691360153256834, -20.44, -21.27, 522, -1.1, -1.1, -1.1, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 18805.5, 20000.0, 17611.0, 2, 999.0, 999.0, 999.0, 60, 1002.207535421855, 1002.21914286061, 1002.18905719968, 12, 1002.0, 1002.0, 1002.0, 60, 97.60000000000001, 97.8, 97.3, 12, -1.1841666666666664, -1.16, -1.22, 60, -1.236666666666667, -1.2, -1.3, 30, 99.44000000000004, 99.9, 99.0, 30, , , , , 308.64862060546875, 348.4, 237.8, 600, 128.6486358642578, 168.39999999999998, 57.80000000000001, 600, 3.338833333333329, 6.0, 0.3, 600, 322.1458740234375, 330.3, 315.9, 288, 142.1458740234375, 150.3, 135.89999999999998, 288, 318.67431640625, 318.898101806641, 318.313110351562, 12, 330.1666564941406, 330.3, 329.9, 12, 329.33355712890625, 330.3, 325.6, 12, 297.70001220703125, 297.7, 297.7, 12, 307.30999755859375, 310.5, 297.7, 12, 189.96568298339844, 198.256071495882, 183.669363506427, 288, 9.965686798095703, 18.2560714958815, 3.66936350642652, 288, 186.427978515625, 186.660125732422, 186.065979003906, 12, 198.09390258789062, 198.256071495882, 197.769579207782, 12, 197.24746704101562, 198.256071495882, 193.361695097519, 12, 165.33473205566406, 165.334732162794, 165.334732162794, 12, 174.91505432128906, 178.095259812342, 165.334732162794, 12, 322.1463317871094, 330.3, 315.9, 600, 142.14633178710938, 150.3, 135.89999999999998, 600, 6.319166666666658, 7.5, 5.5, 600, 6.318055555555556, 7.5, 5.5, 288, 5.798355045985935, 5.82130919220056, 5.77768105849583, 12, 6.31299651567944, 7.36, 5.54, 287, 7.23, 7.36, 6.97, 12, 7.366666666666667, 7.5, 7.1, 12, 7.349999999999999, 7.5, 6.9, 12, 4.299999999999999, 4.3, 4.3, 12, 6.251438676599279, 7.4305655202973, 5.4299571739466, 288, 5.73628804673578, 5.75928595718671, 5.71599999665329, 12, 6.246344018947585, 7.28906082343586, 5.47191519339958, 287, 7.160263597058033, 7.28906082343586, 6.90269151550566, 12, 7.299419957309529, 7.4305655202973, 7.03712883133398, 12, 7.267712070732418, 7.4305655202973, 6.83569517235136, 12, 4.23403465725081, 4.23403465725081, 4.23403465725081, 12, 1.352, 1.352, 1.352, 1, , , , , 23.340856552124023, 27.416, 20.322, 60, , , , , 24224.5, 24256.0, 24157.0, 60, 228.3000030517578, 228.3, 228.3, 540, 8936.076551908334, 8936.0778071, 8936.0752913, 60, 89.60127586513886, 89.601296785, 89.601254855, 60, 2506.8743049666664, 2506.9482683, 2506.8019827, 60, 25.11457174944446, 25.1158044716667, 25.1133663783333, 60, , , , , , , , , 22.187891006469727, 23.94, 20.38, 601, , , , , 1.0, 1.0, 1.0, 601, 20180826.0, 20180826.0, 20180826.0, 601, 24225.179883527504, 24257.11, 24157.11, 601, 0.700000000000013, 0.7, 0.7, 1201, 227.68601989746094, 227.71, 227.66, 600, 227.68601989746094, 227.71, 227.66, 600, 0.0, 0.0, 0.0, 600, 5.204170427930421e-20, 0.01, -0.01, 600, 0.4052579034941761, 0.79, 0.22, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.078350738768, 8936.079605, 8936.077087, 601, 89.6013058456462, 89.60132675, 89.6012847833333, 601, 2506.9823139700507, 2507.056145, 2506.90838, 601, 25.116371899500827, 25.1176024166667, 25.1151396666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.7999999999999794, 1.8, 1.8, 1201, 0.7402666666666724, 0.75, 0.74, 600, -1.6666666666666593e-05, 0.04, -0.05, 600, 0.13935000000000045, 0.15, 0.13, 600, -0.0002666666666666666, 0.04, -0.05, 600, 0.06133333333333333, 2.0, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.5999999999999661, 1.6, 1.6, 1201, 0.0, -0.0, -0.0, 600, 0.0009666666666666673, 0.03, -0.03, 600, 0.16475500000000004, 0.1717, 0.1566, 60, , , , , , , , , , , , , , , , , 0.3051183333333334, 0.318, 0.29, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5620382758620686, 2.56258, 2.56149, 58, 31.739518965517245, 31.7412, 31.7378, 58, 1439.0885517241372, 1439.12, 1439.057, 58, -1.2108551724137935, -1.2044, -1.2175, 58
2018-08-26 02:44:00, 4321.8, 4472.98, 4265.54, 7, 4329.78, 4480.96, 4273.52, 7, 7.980000000000002, 7.98, 7.98, 7, 11.771216666666666, 11.777, 11.756, 120, 1493.2310499999999, 1493.264, 1493.187, 120, 999.351666666666, 999.36, 999.33, 60, 4.0, 4.0, 4.0, 60, 0.02000000000000001, 0.02, 0.02, 60, -1.5, -1.5, -1.5, 12, -1.5467999999999986, -1.53, -1.55, 50, -1.5, -1.5, -1.5, 30, 96.97333333333334, 97.3, 96.7, 30, 360.0, 360.0, 360.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.917998541937456, -1.88541899696696, -1.95528035009659, 12, -0.8806666666666673, -0.88, -0.9, 60, -1.4166666666666659, -1.41, -1.43, 60, 0.24131202495201545, 0.24214, 0.240312, 521, 5.137000000000008, 5.137, 5.137, 521, -20.667389635316816, -19.61, -20.85, 521, -1.1, -1.1, -1.1, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 19254.0, 20000.0, 18508.0, 2, 999.0, 999.0, 999.0, 60, 1002.2013129653674, 1002.20967012896, 1002.18961312034, 12, 1002.0, 1002.0, 1002.0, 60, 96.96666666666665, 97.2, 96.7, 12, -1.2066666666666668, -1.17, -1.23, 60, -1.2733333333333332, -1.2, -1.3, 30, 99.09333333333332, 99.9, 98.5, 30, , , , , 308.4421081542969, 322.8, 288.5, 600, 128.44210815429688, 142.8, 108.5, 600, 4.215666666666669, 6.9, 1.7, 600, 323.32928466796875, 332.5, 311.7, 287, 143.3292999267578, 152.5, 131.7, 287, 319.402587890625, 319.887084960938, 318.935028076172, 12, 330.8499450683594, 332.5, 330.3, 12, 330.8499450683594, 332.5, 330.3, 12, 297.70001220703125, 297.7, 297.7, 12, 311.1748962402344, 313.2, 310.5, 12, 191.21974182128906, 200.495033703408, 179.426244092155, 286, 11.219746589660645, 359.426244092155, 0.536055390842307, 286, 187.17330932617188, 187.669342041016, 186.698791503906, 12, 198.81576538085938, 200.495033703408, 198.256071495882, 12, 198.81576538085938, 200.495033703408, 198.256071495882, 12, 165.33473205566406, 165.334732162794, 165.334732162794, 12, 178.81092834472656, 180.958405059665, 178.095259812342, 12, 323.924560546875, 332.8, 316.3, 600, 143.924560546875, 152.79999999999995, 136.3, 600, 6.51483333333334, 7.4, 5.4, 600, 6.542508710801396, 7.4, 5.7, 287, 5.874002155951476, 5.92693110647182, 5.82522616562282, 12, 6.537792207792207, 7.26, 5.82, 287, 7.36, 7.36, 7.36, 12, 7.5, 7.5, 7.5, 12, 7.5, 7.5, 7.5, 12, 4.299999999999999, 4.3, 4.3, 12, 6.475909139005397, 7.3320141473775, 5.62920248593703, 286, 5.812187475038474, 5.86529313516496, 5.7645704109404, 12, 6.469889949505774, 7.19168057444279, 5.74995691887774, 287, 7.28906082343586, 7.28906082343586, 7.28906082343586, 12, 7.430565520297303, 7.4305655202973, 7.4305655202973, 12, 7.430565520297303, 7.4305655202973, 7.4305655202973, 12, 4.23403465725081, 4.23403465725081, 4.23403465725081, 12, , , , , , , , , 23.860769271850586, 26.867, 20.982, 60, , , , , 24324.5, 24356.0, 24257.0, 60, 228.3000030517578, 228.3, 228.3, 540, 8936.079098634998, 8936.0803527, 8936.077849, 60, 89.60131831058337, 89.6013392116667, 89.6012974833333, 60, 2507.024254033334, 2507.0986499, 2506.9508066, 60, 25.117070900555568, 25.1183108316667, 25.1158467766667, 60, , , , , , , , , 22.548357009887695, 24.32, 20.88, 598, , , , , 1.0, 1.0, 1.0, 598, 20180826.0, 20180826.0, 20180826.0, 599, 24325.24021702843, 24357.01, 24257.21, 599, 0.7000000000000128, 0.7, 0.7, 1197, 227.70962524414062, 227.73, 227.68, 599, 227.70962524414062, 227.73, 227.68, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 0.5881939799331103, 0.96, 0.27, 598, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8936.080826215712, 8936.082042, 8936.079607, 598, 89.60134710359529, 89.6013673666667, 89.6013267833333, 598, 2507.126048294314, 2507.195065, 2507.056326, 598, 25.11876747157192, 25.11991775, 25.1176054333333, 598, , , , , 12.0, 12.0, 12.0, 598, 1.7999999999999787, 1.8, 1.8, 1197, 0.7400166944908237, 0.75, 0.74, 599, 0.0006844741235392321, 0.04, -0.04, 599, 0.14060100166944936, 0.15, 0.13, 599, 0.00025041736227045074, 0.03, -0.03, 599, 0.03739565943238731, 2.3, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000193, 0.2, 0.2, 598, 0.3000000000000018, 0.3, 0.3, 598, 1.6130325814536182, 1.7, 1.6, 1197, 0.0, 0.0, 0.0, 599, 0.000634390651085142, 0.04, -0.04, 599, 0.16501833333333335, 0.1752, 0.158, 60, , , , , , , , , , , , , , , , , 0.3056149999999999, 0.3245, 0.2927, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.562195862068966, 2.56289, 2.56134, 58, 31.73910862068967, 31.7422, 31.7372, 58, 1439.099551724138, 1439.141, 1439.046, 58, -1.2084327586206896, -1.1997, -1.2196, 58
2018-08-26 02:45:00, 4294.005000000001, 4365.7, 4266.1, 4, 4301.995, 4373.69, 4274.09, 4, 7.99, 7.99, 7.99, 4, 11.755574999999991, 11.773, 11.744, 120, 1493.318666666666, 1493.473, 1493.226, 120, 999.3439999999994, 999.35, 999.33, 60, 4.0, 4.0, 4.0, 60, 0.0055, 0.02, -0.01, 60, -1.4583333333333333, -1.4, -1.5, 12, -1.5511999999999986, -1.55, -1.57, 50, -1.4586206896551723, -1.4, -1.5, 29, 97.0068965517242, 97.3, 96.7, 29, 360.0, 360.0, 360.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.8718382857938716, -1.81366117758091, -1.95528035009659, 12, -0.8830000000000007, -0.88, -0.9, 60, -1.4179999999999993, -1.41, -1.43, 60, 0.2423075585412669, 0.242946, 0.241979, 521, 5.137080614203462, 5.158, 5.137, 521, -20.665854126679545, -20.44, -20.85, 521, -1.1, -1.1, -1.1, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.1935604562674, 1002.19964201614, 1002.17902928032, 12, 1002.0, 1002.0, 1002.0, 60, 97.0, 97.3, 96.7, 12, -1.2130000000000005, -1.19, -1.23, 60, -1.2400000000000004, -1.2, -1.3, 30, 98.80333333333337, 99.5, 98.5, 30, , , , , 309.494384765625, 330.8, 276.3, 601, 129.494384765625, 150.8, 96.30000000000001, 601, 4.537271214642265, 7.2, 1.7, 601, 324.72857666015625, 335.1, 308.8, 286, 144.72857666015625, 155.10000000000002, 128.8, 286, 320.2186279296875, 320.469940185547, 319.951690673828, 11, 334.666748046875, 335.1, 332.5, 12, 334.666748046875, 335.1, 332.5, 12, 297.70001220703125, 297.7, 297.7, 12, 309.1999816894531, 310.0, 308.8, 12, 192.5298614501953, 203.065374070927, 176.450180030511, 287, 12.529857635498047, 359.820506494535, 0.0127594196525251, 287, 187.9954833984375, 188.239776611328, 187.727035522461, 11, 202.63706970214844, 203.065374070927, 200.495033703408, 12, 202.63706970214844, 203.065374070927, 200.495033703408, 12, 165.33473205566406, 165.334732162794, 165.334732162794, 12, 176.8296356201172, 177.588554465599, 176.450180030511, 12, 326.22637939453125, 335.1, 319.6, 600, 146.22637939453125, 155.10000000000002, 139.60000000000002, 600, 6.2366666666666655, 7.0, 5.2, 600, 6.312937062937073, 7.2, 5.2, 286, 5.975617645119609, 6.00706578489385, 5.93176757132916, 12, 6.31247386759582, 6.99, 5.53, 287, 7.36, 7.36, 7.36, 11, 7.5, 7.5, 7.5, 12, 7.4333333333333345, 7.5, 7.4, 12, 4.299999999999999, 4.3, 4.3, 12, 6.242985393876234, 7.14087359236528, 5.12948667960467, 287, 5.912604504024844, 5.94303930688776, 5.8695770007082, 12, 6.2430276923108226, 6.92903179581997, 5.45995943859941, 287, 7.28906082343586, 7.28906082343586, 7.28906082343586, 11, 7.430565520297303, 7.4305655202973, 7.4305655202973, 12, 7.364864605017431, 7.4305655202973, 7.3320141473775, 12, 4.23403465725081, 4.23403465725081, 4.23403465725081, 12, , , , , , , , , 22.89984703063965, 26.505, 18.374, 60, , , , , 24425.032786885247, 24457.0, 24357.0, 61, 228.3000030517578, 228.3, 228.3, 540, 8936.08168484918, 8936.0829669, 8936.0803951, 61, 89.60136141415299, 89.6013827816667, 89.6013399183333, 61, 2507.174970680328, 2507.2483644, 2507.1012279, 61, 25.119582844672124, 25.1208060733333, 25.1183537983333, 61, , , , , , , , , 21.725692749023438, 22.93, 20.36, 601, , , , , 1.0, 1.0, 1.0, 601, 20180826.0, 20180826.0, 20180826.0, 600, 24425.126666666714, 24457.01, 24357.11, 600, 0.700000000000013, 0.7, 0.7, 1202, 227.6934051513672, 227.71, 227.68, 601, 227.6934051513672, 227.71, 227.68, 601, 0.0, 0.0, 0.0, 601, 0.005291181364392639, 0.01, 0.0, 601, 1.1713477537437642, 1.27, 0.96, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8936.083277833612, 8936.084521, 8936.082046, 601, 89.60138796389346, 89.6014086833333, 89.6013674333333, 601, 2507.2612481347755, 2507.32759, 2507.195318, 601, 25.121020802246257, 25.1221265, 25.1199219666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.7999999999999794, 1.8, 1.8, 1202, 0.7400166389351139, 0.75, 0.74, 601, -0.0011813643926788689, 0.04, -0.04, 601, 0.13797004991680534, 0.14, 0.13, 601, 0.0005990016638935107, 0.04, -0.04, 601, 0.013976705490848592, 3.0, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.7000000000000322, 1.7, 1.7, 1202, 0.0, 0.0, 0.0, 601, 0.0002495840266222959, 0.05, -0.04, 601, 0.16679666666666657, 0.178, 0.1606, 60, , , , , , , , , , , , , , , , , 0.3089066666666666, 0.3297, 0.2974, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.562030350877192, 2.56291, 2.56131, 57, 31.73928245614035, 31.7424, 31.7366, 57, 1439.0888245614035, 1439.143, 1439.046, 57, -1.210724561403509, -1.1992, -1.2195, 57
2018-08-26 02:46:00, 4275.014, 4284.38, 4270.04, 5, 4282.994000000001, 4292.36, 4278.03, 5, 7.980000000000001, 7.99, 7.97, 5, 11.778408333333344, 11.785, 11.769, 120, 1493.4477499999991, 1493.499, 1493.363, 120, 999.3476666666659, 999.36, 999.33, 60, 4.0, 4.0, 4.0, 60, -0.010000000000000005, -0.01, -0.01, 60, -1.45, -1.4, -1.5, 12, -1.5499999999999985, -1.55, -1.55, 50, -1.4533333333333327, -1.4, -1.5, 30, 97.41666666666669, 97.6, 97.3, 30, 376.5, 393.0, 360.0, 4, 590.0, 623.0, 557.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.8053905905872416, -1.73002774480193, -1.8714850782045, 12, -0.8813333333333341, -0.88, -0.9, 60, -1.4233333333333342, -1.41, -1.43, 60, 0.24242114779270624, 0.243052, 0.238345, 521, 5.137000000000008, 5.137, 5.137, 521, -20.70249520153565, -17.12, -21.27, 521, -1.1, -1.1, -1.1, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.1960216116516, 1002.1996421475, 1002.17902970616, 12, 1002.0, 1002.0, 1002.0, 60, 97.41666666666664, 97.6, 97.3, 12, -1.2000000000000008, -1.19, -1.22, 60, -1.2, -1.2, -1.2, 30, 99.94999999999999, 100.2, 99.6, 30, , , , , 307.128173828125, 341.2, 236.0, 600, 127.12818145751953, 161.20000000000005, 56.0, 600, 3.1231666666666693, 5.5, 0.1, 600, 323.1441345214844, 328.8, 317.1, 287, 143.14414978027344, 148.8, 137.10000000000002, 287, 320.73272705078125, 320.976989746094, 320.474151611328, 12, 335.1000061035156, 335.1, 335.1, 11, 335.1000061035156, 335.1, 335.1, 11, 297.70001220703125, 297.7, 297.7, 11, 308.79998779296875, 308.8, 308.8, 11, 190.9274139404297, 196.665814761616, 184.817188309669, 287, 10.927409172058105, 16.6658147616164, 4.8171883096694, 287, 188.52127075195312, 188.767440795898, 188.236404418945, 12, 203.06536865234375, 203.065374070927, 203.065374070927, 11, 203.06536865234375, 203.065374070927, 203.065374070927, 11, 165.33473205566406, 165.334732162794, 165.334732162794, 11, 176.45018005371094, 176.450180030511, 176.450180030511, 11, 323.1443786621094, 328.8, 317.1, 600, 143.14437866210938, 148.8, 137.10000000000002, 600, 5.738, 6.4, 4.8, 600, 5.745296167247389, 6.4, 4.9, 287, 6.035836424793513, 6.05, 6.0143205574913, 11, 5.75510928096294, 6.4, 4.97, 287, 7.36, 7.36, 7.36, 12, 7.5, 7.5, 7.5, 11, 7.290909090909093, 7.4, 7.2, 11, 4.299999999999999, 4.3, 4.3, 11, 5.677427396107966, 6.33281926889248, 4.8329393123134, 287, 5.97244890444571, 5.98852186635954, 5.9507357681472, 11, 5.687191009893903, 6.33093897070532, 4.90487478004724, 287, 7.28906082343586, 7.28906082343586, 7.28906082343586, 12, 7.430565520297302, 7.4305655202973, 7.4305655202973, 11, 7.218584687213772, 7.3320141473775, 7.14087359236528, 11, 4.23403465725081, 4.23403465725081, 4.23403465725081, 11, , , , , , , , , 23.39733123779297, 27.678, 19.455, 60, , , , , 24525.64406779661, 24556.0, 24458.0, 59, 228.3000030517578, 228.3, 228.3, 540, 8936.084228437292, 8936.0854452, 8936.0830092, 59, 89.60140380728812, 89.6014240866667, 89.6013834866667, 59, 2507.320749854237, 2507.3918496, 2507.2507103, 59, 25.122012497570612, 25.1231974933333, 25.1208451716667, 59, , , , , , , , , 22.28436279296875, 24.99, 20.54, 600, , , , , 1.0, 1.0, 1.0, 601, 20180826.0, 20180826.0, 20180826.0, 601, 24525.179883527504, 24557.11, 24457.11, 601, 0.7000000000000128, 0.7, 0.7, 1200, 227.68856811523438, 227.71, 227.66, 600, 227.68856811523438, 227.71, 227.66, 600, 0.0, 0.0, 0.0, 600, -0.00593333333333328, 0.0, -0.01, 600, 1.2212146422628896, 1.57, 1.07, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.08578216972, 8936.087017, 8936.084525, 601, 89.60142970282868, 89.6014502833333, 89.60140875, 601, 2507.3961819484202, 2507.47272, 2507.327618, 601, 25.123269699140323, 25.1245453333333, 25.1221269666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.7999999999999792, 1.8, 1.8, 1200, 0.7403333333333391, 0.75, 0.74, 600, -0.0005666666666666664, 0.04, -0.04, 600, 0.13383333333333347, 0.14, 0.13, 600, -0.00033333333333333327, 0.04, -0.04, 600, -0.013166666666666665, 2.4, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.700000000000032, 1.7, 1.7, 1200, 0.0, 0.0, 0.0, 600, -0.00025000000000000006, 0.04, -0.04, 600, 0.1655083333333333, 0.1735, 0.1564, 60, , , , , , , , , , , , , , , , , 0.30650999999999995, 0.3213, 0.2896, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5620077586206906, 2.56264, 2.5614, 58, 31.738891379310346, 31.7421, 31.7368, 58, 1439.088603448276, 1439.124, 1439.053, 58, -1.2106551724137928, -1.203, -1.2184, 58
2018-08-26 02:47:00, 4274.456666666666, 4281.57, 4272.05, 6, 4282.446666666667, 4289.56, 4280.04, 6, 7.990000000000001, 7.99, 7.99, 6, 11.77838333333333, 11.786, 11.764, 120, 1493.2844833333327, 1493.438, 1492.791, 120, 999.3461666666652, 999.35, 999.33, 60, 4.0, 4.0, 4.0, 60, -0.010000000000000005, -0.01, -0.01, 60, -1.4000000000000001, -1.4, -1.4, 12, -1.5336000000000007, -1.53, -1.55, 50, -1.3999999999999992, -1.4, -1.4, 30, 97.36666666666662, 97.7, 97.2, 30, 393.0, 393.0, 393.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.7625178787947453, -1.71613329838704, -1.78573239124336, 12, -0.8830000000000007, -0.88, -0.9, 60, -1.4266666666666679, -1.41, -1.43, 60, 0.24076384291187722, 0.241613, 0.236876, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.689597701149545, -17.53, -21.27, 522, -1.1, -1.1, -1.1, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.1949084837985, 1002.19908707044, 1002.17903010486, 12, 1002.0, 1002.0, 1002.0, 60, 97.36666666666667, 97.7, 97.2, 12, -1.1764999999999992, -1.16, -1.2, 60, -1.1137931034482764, -1.1, -1.2, 29, 99.68275862068967, 100.0, 99.5, 29, , , , , 306.4996032714844, 360.0, 6.3, 600, 126.49961853027344, 204.7, 21.30000000000001, 600, 3.02166666666667, 5.6, 0.2, 600, 321.0149230957031, 327.0, 313.7, 287, 141.01490783691406, 147.0, 133.7, 287, 321.038330078125, 321.081695556641, 320.952392578125, 12, 335.1000061035156, 335.1, 335.1, 12, 330.7491149902344, 335.1, 328.8, 12, 297.70001220703125, 297.7, 297.7, 12, 313.4842224121094, 317.1, 308.8, 12, 188.7230224609375, 194.851705415292, 181.220577117855, 287, 8.723016738891602, 14.8517054152919, 1.22057711785527, 287, 188.8197784423828, 188.86604309082, 188.726531982422, 12, 203.06536865234375, 203.065374070927, 203.065374070927, 12, 198.61279296875, 203.065374070927, 196.665814761616, 12, 165.33473205566406, 165.334732162794, 165.334732162794, 12, 181.13011169433594, 184.8171883096694, 176.450180030511, 12, 320.99609375, 327.0, 313.7, 598, 140.99610900878906, 147.0, 133.7, 598, 5.3377926421404664, 6.1, 4.4, 598, 5.3376306620209055, 6.1, 4.4, 287, 6.01581956632173, 6.03231090972465, 5.97463414634145, 12, 5.352520661157022, 6.01, 4.52, 286, 7.36, 7.36, 7.36, 12, 7.5, 7.5, 7.5, 12, 6.883333333333334, 7.2, 6.4, 12, 4.299999999999999, 4.3, 4.3, 12, 5.271350762674671, 6.03254991039844, 4.33938184488531, 287, 5.95073471824124, 5.96711105316332, 5.90876753186137, 12, 5.286158330542067, 5.9416006038509, 4.45920448016522, 286, 7.28906082343586, 7.28906082343586, 7.28906082343586, 12, 7.430565520297303, 7.4305655202973, 7.4305655202973, 12, 6.8017850032147456, 7.14087359236528, 6.33281926889248, 12, 4.23403465725081, 4.23403465725081, 4.23403465725081, 12, , , , , , , , , 22.70517349243164, 27.882, 19.272, 60, , , , , 24624.5, 24656.0, 24557.0, 60, 228.3000030517578, 228.3, 228.3, 539, 8936.086747648334, 8936.0880111, 8936.0854877, 60, 89.6014457941389, 89.6014668516667, 89.601424795, 60, 2507.463820851667, 2507.5321119, 2507.3942597, 60, 25.124397014194454, 25.1255351983333, 25.1232376616667, 60, , , , , , , , , 21.491397857666016, 23.36, 19.88, 600, , , , , 1.0, 1.0, 1.0, 599, 20180826.0, 20180826.0, 20180826.0, 599, 24625.245358931512, 24657.02, 24557.21, 599, 0.778431372549018, 0.8, 0.7, 102, 227.66961669921875, 227.69, 227.65, 600, 227.66961669921875, 227.69, 227.65, 600, 0.0, 0.0, 0.0, 600, -0.0005166666666666669, -0.0, -0.01, 600, 2.144507512520858, 2.29, 1.23, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.088300964944, 8936.089584, 8936.087009, 599, 89.601471682749, 89.6014930666667, 89.60145015, 599, 2507.5571428797975, 2507.625776, 2507.475692, 599, 25.125952381329995, 25.1270962666667, 25.1245948666667, 599, , , , , 11.233722871452422, 12.0, 11.0, 599, 2.388235294117648, 2.7, 1.8, 102, 0.7402500000000058, 0.75, 0.74, 600, -0.00023333333333333303, 0.04, -0.05, 600, 0.13070000000000004, 0.14, 0.13, 600, 0.0005833333333333332, 0.03, -0.03, 600, -0.018999999999999954, 2.2, -3.3, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 2.209803921568625, 2.6, 1.7, 102, 0.0, 0.0, 0.0, 600, -0.00041666666666666675, 0.04, -0.06, 600, 0.16665000000000005, 0.1755, 0.1555, 60, , , , , , , , , , , , , , , , , 0.30863666666666667, 0.325, 0.2879, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.562209137931035, 2.56262, 2.56176, 58, 31.738458620689666, 31.7401, 31.736, 58, 1439.102396551724, 1439.126, 1439.076, 58, -1.2076672413793101, -1.2026, -1.2131, 58
2018-08-26 02:48:00, 4332.846666666666, 4454.33, 4267.01, 3, 4340.836666666666, 4462.32, 4275.0, 3, 7.989999999999999, 7.99, 7.99, 3, 11.783891666666682, 11.787, 11.78, 120, 1493.3946750000005, 1493.438, 1493.356, 120, 999.3418333333318, 999.35, 999.34, 60, 4.0, 4.0, 4.0, 60, -0.005166666666666668, 0.0, -0.01, 60, -1.4000000000000001, -1.4, -1.4, 12, -1.5270000000000001, -1.52, -1.53, 50, -1.3999999999999992, -1.4, -1.4, 30, 97.55000000000001, 97.9, 97.2, 30, 376.5, 393.0, 360.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.7358477164872765, -1.68838229162401, -1.78573239124336, 12, -0.8820000000000005, -0.88, -0.9, 60, -1.4260000000000013, -1.41, -1.43, 60, 0.2371619808429121, 0.239571, 0.236193, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.757413793103606, -20.44, -21.27, 522, -1.1, -1.1, -1.1, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.1915659679158, 1002.19908744376, 1002.18905869486, 12, 1002.0, 1002.0, 1002.0, 60, 97.55833333333334, 97.9, 97.2, 12, -1.1579999999999984, -1.14, -1.17, 60, -1.1000000000000005, -1.1, -1.1, 30, 99.71000000000001, 100.0, 99.4, 30, , , , , 304.66412353515625, 333.9, 221.0, 599, 124.66412353515625, 153.89999999999998, 41.0, 599, 2.8020033388981624, 5.0, 0.4, 599, 320.92266845703125, 327.8, 307.1, 287, 140.9226837158203, 147.8, 127.10000000000002, 287, 320.8962097167969, 320.939025878906, 320.836639404297, 12, 335.1000061035156, 335.1, 335.1, 12, 328.3333435058594, 328.8, 327.8, 12, 297.70001220703125, 297.7, 297.7, 12, 309.9744567871094, 313.7, 307.1, 12, 188.59556579589844, 195.545221469204, 174.532420400142, 287, 8.595565795898438, 356.239332002172, 0.138857405672297, 287, 188.66458129882812, 188.712417602539, 188.603546142578, 12, 203.06536865234375, 203.065374070927, 203.065374070927, 12, 196.10354614257812, 196.665814761616, 195.521611252205, 12, 165.33473205566406, 165.334732162794, 165.334732162794, 12, 177.470458984375, 181.220577117855, 174.532420400142, 12, 321.0586242675781, 328.0, 313.8, 600, 141.05862426757812, 148.0, 133.8, 600, 4.969833333333338, 6.0, 4.2, 600, 4.974216027874567, 6.0, 4.2, 287, 5.900965594266481, 5.96379790940766, 5.85048780487805, 12, 4.96767361111111, 5.76, 4.34, 288, 7.36, 7.36, 7.36, 12, 7.5, 7.5, 7.5, 12, 6.108333333333333, 6.2, 6.1, 12, 4.275, 4.3, 4.2, 12, 4.908656924287468, 5.9328248855178, 4.13316609720089, 287, 5.835123120904019, 5.89794828953565, 5.78466004578004, 12, 4.902178283240072, 5.69388279404884, 4.27628104227097, 288, 7.28906082343586, 7.28906082343586, 7.28906082343586, 12, 7.430565520297303, 7.4305655202973, 7.4305655202973, 12, 6.041585792542296, 6.13353847900592, 6.03254991039844, 12, 4.20881751723833, 4.23403465725081, 4.13316609720089, 12, , , , , 1.259, 1.259, 1.259, 1, 22.50421142578125, 26.791, 18.576, 60, , , , , 24724.5, 24756.0, 24657.0, 60, 228.3000030517578, 228.3, 228.3, 541, 8936.089310371668, 8936.0905726, 8936.0880539, 60, 89.60148850619444, 89.6015095433333, 89.601467565, 60, 2507.602675255, 2507.6696079, 2507.5346509, 60, 25.126711254249994, 25.1278267983333, 25.125577515, 60, , , , , , , , , 21.198694229125977, 22.91, 19.68, 599, , , , , 1.0, 1.0, 1.0, 599, 20180826.0, 20180826.0, 20180826.0, 600, 24725.136666666618, 24757.02, 24657.12, 600, 0.8000000000000002, 0.8, 0.8, 20, 227.6642608642578, 227.69, 227.64, 599, 227.6642608642578, 227.69, 227.64, 599, 0.0, 0.0, 0.0, 599, 0.0032387312186978323, 0.01, -0.0, 599, 1.9172954924874845, 2.03, 1.84, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8936.090858181973, 8936.092133, 8936.089588, 599, 89.60151430303281, 89.60153555, 89.6014931333333, 599, 2507.6924444791293, 2507.761981, 2507.626015, 599, 25.128207407985535, 25.12936635, 25.12710025, 599, , , , , 11.05008347245409, 12.0, 11.0, 599, 2.3999999999999995, 2.4, 2.4, 20, 0.7411185308848132, 0.75, 0.74, 599, -0.000601001669449082, 0.04, -0.03, 599, 0.13000000000000012, 0.13, 0.13, 599, 0.000667779632721202, 0.04, -0.04, 599, -0.018196994991652764, 3.1, -2.0, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 2.2, 2.2, 2.2, 20, 0.0, 0.0, 0.0, 599, -0.0002671118530884807, 0.05, -0.03, 599, 0.16504666666666662, 0.1717, 0.1571, 60, , , , , , , , , , , , , , , , , 0.30568, 0.318, 0.2909, 60, -0.11116666666666662, 0.0, -0.2, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.562232758620689, 2.56275, 2.56157, 58, 31.738396551724144, 31.742, 31.7366, 58, 1439.103931034482, 1439.137, 1439.064, 58, -1.2073017241379307, -1.2001, -1.2158, 58
2018-08-26 02:49:00, 4355.389999999999, 4489.23, 4275.61, 4, 4363.38, 4497.21, 4283.61, 4, 7.99, 8.0, 7.98, 4, 11.788574999999998, 11.792, 11.785, 120, 1493.4254833333337, 1493.438, 1493.402, 120, 999.3374999999996, 999.35, 999.33, 60, 4.0, 4.0, 4.0, 60, 0.0, 0.0, 0.0, 60, -1.4000000000000001, -1.4, -1.4, 12, -1.5244000000000002, -1.52, -1.53, 50, -1.3999999999999992, -1.4, -1.4, 30, 97.82333333333331, 97.9, 97.6, 30, 328.0, 328.0, 328.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.6999452131490989, -1.68838229162401, -1.73002774480193, 12, -0.8830000000000006, -0.88, -0.9, 60, -1.4256666666666675, -1.41, -1.43, 60, 0.2368524099616857, 0.237239, 0.236485, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.765287356321984, -20.44, -21.27, 522, -1.1, -1.1, -1.1, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 19206.5, 20000.0, 18413.0, 2, 999.0, 999.0, 999.0, 60, 1002.1865520360234, 1002.1990876053, 1002.1790306406, 12, 1002.0, 1002.0, 1002.0, 60, 97.81666666666665, 97.9, 97.6, 12, -1.1701666666666675, -1.16, -1.19, 60, -1.1799999999999997, -1.1, -1.2, 30, 99.16999999999997, 99.7, 98.6, 30, , , , , 307.79010009765625, 354.9, 0.0, 600, 127.79009246826172, 289.5, 55.0, 600, 2.0980000000000016, 4.2, 0.0, 600, 318.4395751953125, 327.2, 307.8, 287, 138.43955993652344, 147.2, 127.80000000000001, 287, 320.8994445800781, 320.989685058594, 320.841156005859, 12, 335.1000061035156, 335.1, 335.1, 12, 327.79998779296875, 327.8, 327.8, 12, 297.70001220703125, 297.7, 297.7, 12, 307.1000061035156, 307.1, 307.1, 12, 186.0181884765625, 194.967486104324, 175.228689729432, 287, 6.018195629119873, 359.944699910762, 0.0360023674793979, 287, 188.66258239746094, 188.752151489258, 188.606491088867, 12, 203.06536865234375, 203.065374070927, 203.065374070927, 12, 195.54522705078125, 195.545221469204, 195.545221469204, 12, 165.33473205566406, 165.334732162794, 165.334732162794, 12, 174.5324249267578, 174.532420400142, 174.532420400142, 12, 318.4678039550781, 327.2, 307.8, 601, 138.46780395507812, 147.2, 127.80000000000001, 601, 4.647254575707171, 5.4, 3.3, 601, 4.647735191637635, 5.4, 3.3, 287, 5.8040830732588775, 5.84500174155346, 5.7366991643454, 12, 4.661706929434202, 5.3, 3.6, 286, 7.36, 7.36, 7.36, 12, 7.5, 7.5, 7.5, 12, 6.033333333333334, 6.1, 6.0, 12, 4.033333333333333, 4.2, 3.3, 12, 4.583721784574523, 5.33757109862487, 3.24292625494792, 287, 5.738647950628599, 5.78187327549631, 5.66910166138467, 12, 4.5976700621918285, 5.23185412879217, 3.53985910764853, 286, 7.28906082343586, 7.28906082343586, 7.28906082343586, 12, 7.430565520297303, 7.4305655202973, 7.4305655202973, 12, 5.965861505291785, 6.03254991039844, 5.9328248855178, 12, 3.9686783031124606, 4.13316609720089, 3.24292625494792, 12, , , , , , , , , 22.618328094482422, 26.124, 19.736, 60, , , , , 24824.5, 24856.0, 24757.0, 60, 228.3000030517578, 228.3, 228.3, 540, 8936.091886178336, 8936.093159, 8936.0906152, 60, 89.60153143630556, 89.60155265, 89.6015102533333, 60, 2507.7397033083344, 2507.8069718, 2507.6717833, 60, 25.12899505513889, 25.1301161966667, 25.127863055, 60, , , , , , , , , 21.512941360473633, 22.7, 20.17, 602, , , , , 1.0, 1.0, 1.0, 602, 20180826.0, 20180826.0, 20180826.0, 601, 24825.189883527404, 24857.12, 24757.12, 601, 0.799999999999998, 0.8, 0.8, 140, 227.6531524658203, 227.67, 227.62, 602, 227.6531524658203, 227.67, 227.62, 602, 0.0, 0.0, 0.0, 602, 0.0011794019933554821, 0.01, -0.01, 602, 2.2207641196013395, 2.49, 1.9, 602, 0.0, 0.0, 0.0, 602, 1.0, 1.0, 1.0, 602, 8936.093415996671, 8936.094685, 8936.092137, 602, 89.60155693327795, 89.6015780833333, 89.6015356166667, 602, 2507.83808981229, 2507.914077, 2507.762234, 602, 25.130634830204883, 25.1319012833333, 25.1293705666667, 602, , , , , 11.116279069767442, 12.0, 11.0, 602, 2.300000000000006, 2.3, 2.3, 140, 0.7412458471760851, 0.75, 0.74, 602, 0.0001661129568106312, 0.03, -0.03, 602, 0.1300000000000001, 0.13, 0.13, 602, -0.0003156146179401992, 0.05, -0.04, 602, -0.03189368770764115, 2.9, -2.8, 602, 0.0, 0.0, 0.0, 602, 0.20000000000000195, 0.2, 0.2, 602, 0.3000000000000019, 0.3, 0.3, 602, 2.1999999999999944, 2.2, 2.2, 140, 0.0, 0.0, 0.0, 602, -0.0005481727574750829, 0.05, -0.05, 602, 0.16742666666666664, 0.1784, 0.1583, 60, , , , , , , , , , , , , , , , , 0.310075, 0.3303, 0.2931, 60, -0.050499999999999955, -0.0, -0.2, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5621892982456145, 2.56259, 2.56185, 57, 31.73817368421053, 31.7408, 31.7365, 57, 1439.1020175438593, 1439.123, 1439.084, 57, -1.2076491228070174, -1.203, -1.2115, 57
2018-08-26 02:50:00, 4274.17, 4276.55, 4272.61, 4, 4282.155, 4284.53, 4280.6, 4, 7.985000000000001, 7.99, 7.98, 4, 11.793500000000012, 11.796, 11.79, 120, 1493.426741666667, 1493.473, 1493.34, 120, 999.3401666666655, 999.35, 999.33, 60, 4.0, 4.0, 4.0, 60, -0.029500000000000023, 0.0, -0.03, 60, -1.4000000000000001, -1.4, -1.4, 12, -1.5200000000000005, -1.52, -1.52, 50, -1.3999999999999992, -1.4, -1.4, 30, 98.08666666666666, 98.6, 97.6, 30, 295.0, 295.0, 295.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.66306628812384, -1.59164901576946, -1.73002774480193, 12, -0.8843333333333339, -0.88, -0.9, 60, -1.4256666666666675, -1.41, -1.43, 60, 0.2374548500000001, 0.238331, 0.236791, 520, 5.137000000000008, 5.137, 5.137, 520, -20.740500000000164, -20.44, -21.27, 520, -1.1, -1.1, -1.1, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 18667.0, 20000.0, 17334.0, 2, 999.0, 999.0, 999.0, 60, 1002.1882237766267, 1002.18905960518, 1002.17903112194, 12, 1002.0, 1002.0, 1002.0, 60, 98.08333333333333, 98.6, 97.6, 12, -1.1856666666666664, -1.17, -1.19, 60, -1.2133333333333325, -1.2, -1.3, 30, 98.82666666666664, 99.1, 98.6, 30, , , , , 306.04388427734375, 358.0, 7.7, 600, 126.04388427734375, 199.0, 78.39999999999998, 600, 2.461499999999998, 5.4, 0.1, 600, 314.24041748046875, 327.2, 306.3, 287, 134.24041748046875, 147.2, 126.30000000000001, 287, 320.718017578125, 320.908508300781, 320.478057861328, 11, 335.1000061035156, 335.1, 335.1, 11, 327.52728271484375, 327.8, 327.2, 11, 297.70001220703125, 297.7, 297.7, 11, 306.9545593261719, 307.1, 306.3, 11, 181.72647094726562, 194.809970712056, 173.641066488445, 287, 1.7264750003814697, 359.984617831233, 0.0160354447692725, 287, 188.45150756835938, 188.655975341797, 188.206146240234, 11, 203.06536865234375, 203.065374070927, 203.065374070927, 11, 195.28260803222656, 195.545221469204, 194.967486104324, 11, 165.33473205566406, 165.334732162794, 165.334732162794, 11, 174.36647033691406, 174.532420400142, 173.641066488445, 11, 314.3465576171875, 327.2, 306.9, 599, 134.34654235839844, 147.2, 126.89999999999998, 599, 4.409682804674456, 5.5, 3.1, 599, 4.434146341463421, 5.5, 3.1, 287, 5.617463243070708, 5.71594707520891, 5.54287704632531, 11, 4.424393939393938, 5.33, 3.25, 288, 7.36, 7.36, 7.36, 11, 7.5, 7.5, 7.5, 11, 5.690909090909091, 6.0, 5.4, 11, 3.1727272727272733, 3.3, 3.1, 11, 4.375119040658471, 5.44366262687949, 3.04685691835118, 287, 5.550715891029258, 5.64845213455594, 5.47744779207058, 11, 4.365283730078193, 5.27265999090171, 3.19636111828923, 288, 7.28906082343586, 7.28906082343586, 7.28906082343586, 11, 7.430565520297302, 7.4305655202973, 7.4305655202973, 11, 5.608066658824317, 5.9328248855178, 5.33757109862487, 11, 3.1180846032131697, 3.24292625494792, 3.04685691835118, 11, , , , , , , , , 22.142385482788086, 26.102, 19.556, 60, , , , , 24924.5, 24956.0, 24857.0, 60, 228.3000030517578, 228.3, 228.3, 540, 8936.094464055002, 8936.0957128, 8936.0932026, 60, 89.60157440091665, 89.6015952133333, 89.6015533766667, 60, 2507.873933093333, 2507.940214, 2507.809094, 60, 25.13123221822222, 25.1323369, 25.1301515666667, 60, , , , , , , , , 20.806110382080078, 22.12, 19.51, 599, , , , , 1.0, 1.0, 1.0, 599, 20180826.0, 20180826.0, 20180826.0, 600, 24925.303333333282, 24957.12, 24857.22, 600, 0.798178506375213, 0.8, 0.7, 1098, 227.67111206054688, 227.69, 227.63, 599, 227.67111206054688, 227.69, 227.63, 599, 0.0, 0.0, 0.0, 599, -0.004190317195325526, -0.0, -0.01, 599, 2.490567612687805, 2.83, 2.14, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8936.095977071796, 8936.097261, 8936.09469, 599, 89.60159961786309, 89.6016210166667, 89.6015781666667, 599, 2507.981289662774, 2508.052442, 2507.914278, 599, 25.133021494379523, 25.1342073666667, 25.1319046333333, 599, , , , , 12.0, 12.0, 12.0, 599, 2.36557377049177, 2.7, 1.9, 1098, 0.7406677796327263, 0.75, 0.74, 599, -1.669449081803004e-05, 0.04, -0.04, 599, 0.12936560934891495, 0.13, 0.12, 599, -0.00013355592654424044, 0.04, -0.04, 599, 0.12854757929883148, 2.7, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 2.2400728597449975, 2.5, 1.8, 1098, 0.0, -0.0, -0.0, 599, 0.0025208681135225394, 0.05, -0.04, 599, 0.16607999999999995, 0.1759, 0.1597, 60, , , , , , , , , , , , , , , , , 0.3075683333333334, 0.3258, 0.2957, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5622070689655176, 2.56321, 2.56149, 58, 31.738567241379315, 31.7404, 31.7358, 58, 1439.1018620689654, 1439.16, 1439.06, 58, -1.2078034482758617, -1.1959, -1.2164, 58
2018-08-26 02:51:00, 4298.946666666666, 4477.23, 4230.15, 6, 4306.935, 4485.22, 4238.14, 6, 7.988333333333334, 7.99, 7.98, 6, 11.763666666666662, 11.796, 11.718, 120, 1493.2126916666673, 1493.458, 1492.88, 120, 999.3265000000007, 999.34, 999.32, 60, 4.0, 4.0, 4.0, 60, -0.03483333333333336, -0.03, -0.04, 60, -1.4166666666666667, -1.4, -1.5, 12, -1.5355999999999992, -1.52, -1.55, 50, -1.4166666666666663, -1.4, -1.5, 30, 98.56000000000004, 98.7, 98.3, 30, 295.0, 295.0, 295.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.61404738845412, -1.57787984462948, -1.67773526169043, 12, -0.8896666666666667, -0.88, -0.9, 60, -1.4273333333333345, -1.41, -1.43, 60, 0.23895438697317997, 0.239854, 0.238178, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.706264367816214, -20.02, -21.27, 522, -1.1, -1.1, -1.1, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 7578.0, 7826.0, 7330.0, 2, 999.0, 999.0, 999.0, 60, 1002.1749453238691, 1002.17958676942, 1002.16900266526, 12, 1002.0, 1002.0, 1002.0, 60, 98.55833333333334, 98.7, 98.3, 12, -1.1993333333333343, -1.19, -1.22, 60, -1.2999999999999998, -1.3, -1.3, 29, 98.61379310344832, 99.1, 98.3, 29, , , , , 303.3730163574219, 360.0, 8.0, 600, 123.3730239868164, 359.4, 18.0, 600, 1.7751666666666657, 4.9, 0.1, 600, 311.1733703613281, 320.0, 305.8, 286, 131.17337036132812, 140.0, 125.80000000000001, 286, 320.14471435546875, 320.461822509766, 319.852630615234, 12, 335.1000061035156, 335.1, 335.1, 12, 327.20001220703125, 327.2, 327.2, 12, 303.77752685546875, 305.8, 297.7, 12, 305.92498779296875, 306.3, 305.8, 12, 178.79969787597656, 187.763596573376, 173.388479849377, 286, 358.7997131347656, 359.975285786454, 0.110380369081042, 286, 187.8571014404297, 188.177459716797, 187.560745239258, 12, 203.06536865234375, 203.065374070927, 203.065374070927, 12, 194.90185546875, 194.967486104324, 194.809970712056, 12, 171.37753295898438, 173.388479849377, 165.334732162794, 12, 173.45162963867188, 173.641066488445, 173.388479849377, 12, 311.1534729003906, 320.0, 305.8, 601, 131.15347290039062, 140.0, 125.80000000000001, 601, 5.458569051580694, 6.0, 4.8, 601, 5.4552447552447525, 6.0, 4.8, 286, 5.503898087420545, 5.53918495297804, 5.47453848833158, 12, 5.447650985378258, 5.87, 4.96, 286, 7.36, 7.36, 7.36, 12, 7.5, 7.5, 7.5, 12, 5.958333333333333, 6.0, 5.5, 12, 3.100000000000001, 3.1, 3.1, 12, 5.400124107487082, 5.9364469307331, 4.74628025431524, 286, 5.437883503514025, 5.47460629931824, 5.40940682566093, 12, 5.392451939586893, 5.80877440438231, 4.90228080433709, 286, 7.28906082343586, 7.28906082343586, 7.28906082343586, 12, 7.430565520297303, 7.4305655202973, 7.4305655202973, 12, 5.895381572078631, 5.9364469307331, 5.44366262687949, 12, 3.0468569183511804, 3.04685691835118, 3.04685691835118, 12, , , , , , , , , 21.662309646606445, 25.125, 16.936, 60, , , , , 25024.5, 25056.0, 24957.0, 60, 228.3000030517578, 228.3, 228.3, 540, 8936.09698839, 8936.0982278, 8936.0957546, 60, 89.60161647316664, 89.60163713, 89.60159591, 60, 2508.007505701667, 2508.0738111, 2507.942358, 60, 25.133458428361102, 25.1345635183333, 25.1323726333333, 60, , , , , , , , , 20.412853240966797, 22.39, 18.01, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 599, 25025.250217028333, 25057.02, 24957.22, 599, 0.7999999999999934, 0.8, 0.8, 880, 227.67864990234375, 227.7, 227.66, 600, 227.67864990234375, 227.7, 227.66, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 2.825216666666678, 2.95, 2.65, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.098544853321, 8936.099813, 8936.097265, 600, 89.60164241422213, 89.60166355, 89.6016210833333, 600, 2508.123862060001, 2508.192836, 2508.052637, 600, 25.135397700999988, 25.1365472666667, 25.1342106166667, 600, , , , , 11.816666666666666, 12.0, 11.0, 600, 2.3970454545454207, 2.7, 2.2, 880, 0.7425500000000039, 0.75, 0.74, 600, -0.00043333333333333315, 0.03, -0.03, 600, 0.13166666666666665, 0.14, 0.13, 600, -0.00019999999999999982, 0.04, -0.03, 600, 0.0221666666666667, 2.7, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 2.24477272727273, 2.5, 2.0, 880, 0.0, 0.0, 0.0, 600, 0.00019999999999999998, 0.04, -0.04, 600, 0.16399666666666654, 0.1741, 0.154, 60, , , , , , , , , , , , , , , , , 0.30372666666666676, 0.3224, 0.2851, 60, -0.05083333333333332, -0.0, -0.14, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5623370689655176, 2.56292, 2.56188, 58, 31.738753448275865, 31.7421, 31.7367, 58, 1439.1092758620687, 1439.142, 1439.081, 58, -1.206303448275862, -1.1997, -1.2122, 58
2018-08-26 02:52:00, 4332.49, 4513.33, 4270.56, 6, 4340.4783333333335, 4521.32, 4278.55, 6, 7.988333333333334, 7.99, 7.98, 6, 11.739624999999997, 11.746, 11.723, 120, 1493.1243666666664, 1493.29, 1492.863, 120, 999.325833333334, 999.34, 999.3, 60, 4.0, 4.0, 4.0, 60, -0.04000000000000002, -0.04, -0.04, 60, -1.4083333333333334, -1.4, -1.5, 12, -1.5527999999999984, -1.55, -1.57, 50, -1.4099999999999995, -1.4, -1.5, 30, 98.53999999999994, 98.7, 98.3, 30, 295.0, 295.0, 295.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.6091665251533183, -1.57787984462948, -1.70526363887654, 12, -0.893333333333333, -0.88, -0.9, 60, -1.4283333333333348, -1.41, -1.43, 60, 0.2411525066921606, 0.24298, 0.239719, 523, 5.13704015296368, 5.158, 5.137, 523, -20.66577437858519, -20.44, -20.85, 523, -1.0, -1.0, -1.0, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 17502.0, 18584.0, 16420.0, 2, 6755.5, 7527.0, 5984.0, 2, 999.0, 999.0, 999.0, 60, 1002.17657076986, 1002.17958721711, 1002.1690029534, 12, 1002.0, 1002.0, 1002.0, 60, 98.53333333333335, 98.7, 98.3, 12, -1.2208333333333334, -1.2, -1.23, 60, -1.3133333333333332, -1.3, -1.4, 30, 98.6666666666667, 99.5, 98.2, 30, , , , , 303.69158935546875, 356.6, 1.4, 601, 123.69158172607422, 181.4, 75.39999999999998, 601, 3.175207986688853, 5.7, 0.5, 601, 316.1833190917969, 328.8, 306.1, 288, 136.1833038330078, 148.8, 126.10000000000002, 288, 319.5610656738281, 319.799957275391, 319.393585205078, 12, 335.1000061035156, 335.1, 335.1, 12, 324.4827575683594, 328.8, 320.0, 12, 305.79998779296875, 305.8, 305.8, 12, 305.79998779296875, 305.8, 305.8, 12, 183.86746215820312, 196.69866058042, 173.657495081537, 288, 3.8674678802490234, 359.961720655867, 0.0456582428892034, 288, 187.26382446289062, 187.514724731445, 187.101608276367, 12, 203.06536865234375, 203.065374070927, 203.065374070927, 12, 191.7852325439453, 196.69866058042, 187.763596573376, 12, 173.3884735107422, 173.388479849377, 173.388479849377, 12, 173.3884735107422, 173.388479849377, 173.388479849377, 12, 316.4267578125, 328.8, 306.1, 600, 136.4267578125, 148.8, 126.10000000000002, 600, 5.608166666666675, 6.9, 4.4, 600, 5.61493055555556, 6.9, 4.4, 288, 5.496044941784196, 5.5375478927203, 5.47366771159873, 12, 5.6142361111111105, 6.71, 4.58, 288, 7.36, 7.36, 7.36, 12, 7.5, 7.5, 7.5, 12, 6.2250000000000005, 6.9, 6.0, 12, 3.100000000000001, 3.1, 3.1, 12, 5.554047134681815, 6.83183079770794, 4.34243463083142, 288, 5.432752797139739, 5.47350881598643, 5.40943024256242, 12, 5.553421616231173, 6.64135886563267, 4.5225641432233, 288, 7.28906082343586, 7.28906082343586, 7.28906082343586, 12, 7.430565520297303, 7.4305655202973, 7.4305655202973, 12, 6.168606917988214, 6.83183079770794, 5.94829553434954, 12, 3.0468569183511804, 3.04685691835118, 3.04685691835118, 12, , , , , , , , , 22.4010066986084, 24.918, 19.609, 60, , , , , 25124.5, 25156.0, 25057.0, 60, 228.3000030517578, 228.3, 228.3, 540, 8936.099517876664, 8936.1007521, 8936.0982692, 60, 89.60165863127776, 89.6016792016667, 89.60163782, 60, 2508.146012066667, 2508.217307, 2508.0761786, 60, 25.135766867777786, 25.1369551166667, 25.1346029766667, 60, , , , , , , , , 21.123197555541992, 22.4, 20.15, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 600, 25125.14245000002, 25157.03, 25057.12, 600, 0.8000000000000078, 0.8, 0.8, 642, 227.69351196289062, 227.72, 227.67, 600, 227.69351196289062, 227.72, 227.67, 600, 0.0, 0.0, 0.0, 600, -0.0008666666666666671, -0.0, -0.01, 600, 2.7235833333333344, 2.95, 2.49, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.101102963337, 8936.102389, 8936.099817, 600, 89.6016850493889, 89.6017064833333, 89.6016636166667, 600, 2508.261854129999, 2508.327241, 2508.193015, 600, 25.137697568833314, 25.13878735, 25.13655025, 600, , , , , 11.635, 12.0, 11.0, 600, 2.207476635514017, 2.6, 2.1, 642, 0.7429833333333378, 0.75, 0.74, 600, 5.0000000000000124e-05, 0.04, -0.04, 600, 0.12993333333333348, 0.13, 0.12, 600, 0.00044999999999999955, 0.04, -0.04, 600, -0.03733333333333336, 2.4, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 2.0763239875389354, 2.5, 2.0, 642, 0.0, 0.0, 0.0, 600, -0.0006000000000000002, 0.04, -0.04, 600, 0.1657066666666666, 0.175, 0.1587, 60, , , , , , , , , , , , , , , , , 0.30689333333333335, 0.324, 0.2939, 60, -0.003833333333333335, -0.0, -0.03, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.562255438596491, 2.56274, 2.56174, 57, 31.739192982456142, 31.7415, 31.7372, 57, 1439.1029298245612, 1439.132, 1439.073, 57, -1.2077473684210527, -1.2016, -1.2141, 57
2018-08-26 02:53:00, 4323.155, 4460.22, 4272.67, 6, 4331.138333333333, 4468.21, 4280.64, 6, 7.983333333333334, 7.99, 7.97, 6, 11.724866666666683, 11.73, 11.72, 120, 1493.115158333333, 1493.197, 1493.032, 120, 999.3191666666665, 999.33, 999.31, 60, 4.0, 4.0, 4.0, 60, -0.04983333333333329, -0.04, -0.05, 60, -1.5, -1.5, -1.5, 12, -1.574999999999999, -1.57, -1.58, 50, -1.5, -1.5, -1.5, 30, 97.8833333333333, 98.5, 97.6, 30, 295.0, 295.0, 295.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.7904911077296648, -1.71904646577343, -1.82975957795475, 12, -0.8923333333333331, -0.88, -0.9, 60, -1.4271666666666674, -1.41, -1.44, 60, 0.24393873846153863, 0.245634, 0.242803, 520, 5.137040384615392, 5.158, 5.137, 520, -20.715173076923207, -20.44, -20.85, 520, -1.0, -1.0, -1.0, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 13973.0, 14538.0, 13408.0, 2, 5184.0, 5203.0, 5165.0, 2, 999.0, 999.0, 999.0, 60, 1002.1695588722315, 1002.17958724244, 1002.15953031768, 12, 1002.0, 1002.0, 1002.0, 60, 97.88333333333334, 98.4, 97.6, 12, -1.2416666666666663, -1.23, -1.25, 60, -1.3199999999999998, -1.3, -1.4, 30, 99.97333333333336, 100.4, 99.5, 30, , , , , 308.77667236328125, 350.9, 265.4, 599, 128.7766876220703, 170.89999999999998, 85.39999999999998, 599, 3.086143572621039, 5.4, 0.7, 599, 320.0541687011719, 325.8, 314.6, 286, 140.05416870117188, 145.8, 134.60000000000002, 286, 319.38861083984375, 319.514953613281, 319.309692382812, 12, 335.1000061035156, 335.1, 335.1, 12, 328.79998779296875, 328.8, 328.8, 12, 305.79998779296875, 305.8, 305.8, 12, 306.0249938964844, 306.1, 305.8, 12, 187.84341430664062, 193.63397423379, 182.344345570178, 286, 7.843413829803467, 13.6339742337901, 2.34434557017801, 286, 187.08668518066406, 187.213775634766, 187.008193969727, 12, 203.06536865234375, 203.065374070927, 203.065374070927, 12, 196.6986541748047, 196.69866058042, 196.69866058042, 12, 173.3884735107422, 173.388479849377, 173.388479849377, 12, 173.59292602539062, 173.657495081537, 173.388479849377, 12, 320.04620361328125, 325.8, 314.6, 599, 140.0462188720703, 145.8, 134.60000000000002, 599, 6.199499165275446, 7.0, 5.0, 599, 6.200000000000001, 7.0, 5.0, 286, 5.537332892996438, 5.5510090466249, 5.52618384401114, 12, 6.195619834710746, 6.84, 5.12, 286, 7.2975, 7.36, 7.26, 12, 7.4333333333333345, 7.5, 7.4, 12, 6.9750000000000005, 7.0, 6.9, 12, 3.100000000000001, 3.1, 3.1, 12, 6.1352244084585745, 6.93596726508344, 4.93668471230398, 286, 5.471710297454425, 5.48314464926264, 5.46075540697495, 12, 6.130906883429767, 6.77561967063301, 5.0549549923074, 286, 7.227828408342384, 7.28906082343586, 7.19168057444279, 12, 7.364864605017431, 7.4305655202973, 7.3320141473775, 12, 6.909933148239564, 6.93596726508344, 6.83183079770794, 12, 3.0468569183511804, 3.04685691835118, 3.04685691835118, 12, 1.336, 1.336, 1.336, 1, , , , , 21.64138412475586, 26.401, 16.814, 60, , , , , 25224.5, 25256.0, 25157.0, 60, 228.3000030517578, 228.3, 228.3, 540, 8936.10202727, 8936.1032763, 8936.1007927, 60, 89.60170045449999, 89.6017212716667, 89.6016798783333, 60, 2508.2875676550007, 2508.35702, 2508.2197017, 60, 25.138126127583334, 25.1392836666667, 25.1369950283333, 60, , , , , , , , , 20.239351272583008, 22.0, 18.54, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 600, 25225.146666666715, 25257.03, 25157.13, 600, 0.6327868852459152, 0.8, 0.6, 1098, 227.7039794921875, 227.73, 227.68, 600, 227.7039794921875, 227.73, 227.68, 600, 0.0, 0.0, 0.0, 600, -0.001083333333333334, 0.01, -0.01, 600, 2.2234333333333494, 3.08, 1.75, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.103661940011, 8936.104938, 8936.102393, 600, 89.60172769899995, 89.6017489666667, 89.60170655, 600, 2508.377902598336, 2508.439756, 2508.327195, 600, 25.13963170997225, 25.1406626, 25.1387865833333, 600, , , , , 11.948333333333334, 12.0, 11.0, 600, 1.60200364298725, 2.1, 1.5, 1098, 0.7438666666666708, 0.75, 0.74, 600, 4.999999999999991e-05, 0.04, -0.04, 600, 0.12936666666666713, 0.13, 0.12, 600, -0.0005333333333333335, 0.04, -0.04, 600, 0.027000000000000003, 2.6, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.4947176684881878, 2.0, 1.4, 1098, 0.0, -0.0, -0.0, 600, 0.0004833333333333334, 0.04, -0.04, 600, 0.1649483333333333, 0.1735, 0.1554, 60, , , , , , , , , , , , , , , , , 0.3054766666666666, 0.3213, 0.2878, 60, 0.01366666666666667, 0.07, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5622470689655175, 2.56343, 2.56162, 58, 31.73923448275863, 31.7432, 31.7364, 58, 1439.1021724137931, 1439.175, 1439.063, 58, -1.207910344827586, -1.1926, -1.2162, 58
2018-08-26 02:54:00, 4348.609999999999, 4646.46, 4271.12, 5, 4356.602000000001, 4654.45, 4279.11, 5, 7.992, 8.0, 7.99, 5, 11.732716666666642, 11.736, 11.73, 120, 1493.1229333333329, 1493.162, 1493.056, 120, 999.316, 999.33, 999.31, 60, 4.0, 4.0, 4.0, 60, -0.05483333333333337, -0.05, -0.06, 60, -1.5, -1.5, -1.5, 12, -1.5979999999999999, -1.58, -1.6, 50, -1.5, -1.5, -1.5, 30, 98.18333333333338, 98.4, 97.8, 30, 311.5, 328.0, 295.0, 4, 688.5, 721.0, 656.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.7478210300846826, -1.71904646577343, -1.80200587779956, 12, -0.8946666666666662, -0.88, -0.9, 60, -1.4255000000000004, -1.41, -1.44, 60, 0.2478657413793102, 0.249313, 0.245515, 522, 5.137160919540237, 5.158, 5.137, 522, -20.718850574712757, -20.44, -21.27, 522, -1.0, -1.0, -1.0, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 12492.5, 12708.0, 12277.0, 2, 8099.5, 9667.0, 6532.0, 2, 999.0, 999.0, 999.0, 60, 1002.1662163517608, 1002.17958777135, 1002.15953055593, 12, 1002.0, 1002.0, 1002.0, 60, 98.19166666666666, 98.4, 97.8, 12, -1.2613333333333334, -1.25, -1.29, 60, -1.2999999999999998, -1.3, -1.3, 29, 100.8103448275862, 101.1, 100.4, 29, , , , , 304.8354797363281, 329.9, 259.2, 600, 124.8354721069336, 149.89999999999998, 79.19999999999999, 600, 2.846666666666668, 5.1, 0.7, 600, 319.2290344238281, 325.2, 315.6, 288, 139.22901916503906, 145.2, 135.60000000000002, 288, 319.12530517578125, 319.340026855469, 318.905883789062, 12, 335.1000061035156, 335.1, 335.1, 12, 328.25006103515625, 328.8, 325.8, 12, 305.79998779296875, 305.8, 305.8, 12, 310.8338317871094, 314.6, 306.1, 12, 186.98138427734375, 192.9728919772, 183.319478937903, 288, 6.981384754180908, 12.9728919772003, 3.31947893790277, 288, 186.81387329101562, 187.036651611328, 186.609176635742, 12, 203.06536865234375, 203.065374070927, 203.065374070927, 12, 195.98291015625, 196.69866058042, 193.63397423379, 12, 173.3884735107422, 173.388479849377, 173.388479849377, 12, 178.56765747070312, 182.344345570178, 173.657495081537, 12, 319.2308044433594, 325.2, 315.6, 601, 139.23080444335938, 145.2, 135.60000000000002, 601, 5.925124792013311, 6.3, 5.2, 601, 5.927083333333332, 6.3, 5.2, 288, 5.498641162247502, 5.52506091193874, 5.46592412112775, 12, 5.931954387076339, 6.27, 5.33, 287, 7.133333333333332, 7.26, 6.99, 12, 7.291666666666668, 7.4, 7.2, 12, 7.0, 7.0, 7.0, 12, 3.100000000000001, 3.1, 3.1, 12, 5.862404149073738, 6.23657326395489, 5.12796808550098, 288, 5.432541455707656, 5.45968821527627, 5.40049892113743, 12, 5.867238462578723, 6.20559199446706, 5.25995141116041, 287, 7.065328758666026, 7.19168057444279, 6.92903179581997, 12, 7.220515490287038, 7.3320141473775, 7.14087359236528, 12, 6.9359672650834385, 6.93596726508344, 6.93596726508344, 12, 3.0468569183511804, 3.04685691835118, 3.04685691835118, 12, , , , , , , , , 22.060651779174805, 25.16, 19.301, 60, , , , , 25324.5, 25356.0, 25257.0, 60, 228.3000030517578, 228.3, 228.3, 540, 8936.104566986667, 8936.1058155, 8936.1033169, 60, 89.60174278311113, 89.6017635916667, 89.6017219483333, 60, 2508.429997308333, 2508.5001663, 2508.3595565, 60, 25.140499955138896, 25.1416694383333, 25.1393259416667, 60, , , , , , , , , 20.825483322143555, 22.7, 19.52, 601, , , , , 1.0, 1.0, 1.0, 601, 20180826.0, 20180826.0, 20180826.0, 601, 25325.199883527504, 25357.13, 25257.13, 601, 0.6000000000000132, 0.6, 0.6, 1201, 227.67599487304688, 227.7, 227.65, 600, 227.67599487304688, 227.7, 227.65, 600, 0.0, 0.0, 0.0, 600, 0.0028166666666666683, 0.01, -0.01, 600, 2.021198003327776, 2.09, 1.93, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.106241730444, 8936.107529, 8936.104942, 601, 89.60177069550751, 89.60179215, 89.6017490333333, 601, 2508.5100734226285, 2508.578746, 2508.439995, 601, 25.141834557043847, 25.1429791, 25.1406665833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1201, 0.7431166666666706, 0.75, 0.74, 600, -0.0003166666666666665, 0.04, -0.03, 600, 0.1250833333333336, 0.13, 0.12, 600, -0.00039999999999999964, 0.03, -0.04, 600, -0.0019999999999999792, 2.0, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.400000000000026, 1.4, 1.4, 1201, 0.0, 0.0, 0.0, 600, 0.00021666666666666668, 0.03, -0.04, 600, 0.16676333333333332, 0.1748, 0.1596, 60, , , , , , , , , , , , , , , , , 0.30884, 0.3236, 0.2955, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.562282241379311, 2.56269, 2.56182, 58, 31.739422413793097, 31.7413, 31.7374, 58, 1439.1036896551725, 1439.128, 1439.074, 58, -1.207631034482759, -1.2025, -1.214, 58
2018-08-26 02:55:00, 4327.025, 4487.12, 4271.95, 4, 4335.0025000000005, 4495.1, 4279.93, 4, 7.9775, 7.98, 7.97, 4, 11.734883333333316, 11.737, 11.732, 120, 1493.011824999999, 1493.167, 1492.67, 120, 999.3109999999999, 999.32, 999.3, 60, 4.0, 4.0, 4.0, 60, -0.060000000000000046, -0.06, -0.06, 60, -1.5, -1.5, -1.5, 12, -1.5999999999999994, -1.6, -1.6, 50, -1.5, -1.5, -1.5, 29, 98.73103448275863, 99.0, 98.4, 29, 328.0, 328.0, 328.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.6743184710701158, -1.63653553003275, -1.71904646577343, 12, -0.8963333333333328, -0.88, -0.9, 60, -1.4280000000000008, -1.41, -1.43, 60, 0.24838317658349324, 0.249012, 0.247898, 521, 5.137120921305191, 5.158, 5.137, 521, -20.69575815738975, -20.44, -20.85, 521, -1.0, -1.0, -1.0, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 11461.5, 11699.0, 11224.0, 2, 10296.5, 11012.0, 9581.0, 2, 999.0, 999.0, 999.0, 60, 1002.1612024102866, 1002.16955954587, 1002.14950256897, 12, 1002.0, 1002.0, 1002.0, 60, 98.72499999999998, 99.0, 98.4, 12, -1.2851666666666668, -1.26, -1.31, 60, -1.3133333333333332, -1.3, -1.4, 30, 100.11000000000003, 100.6, 99.9, 30, , , , , 307.69873046875, 340.7, 5.1, 600, 127.69874572753906, 338.0, 3.3999999999999773, 600, 2.9948333333333363, 5.4, 0.1, 600, 321.4466247558594, 327.6, 316.6, 287, 141.44664001464844, 147.60000000000002, 136.60000000000002, 287, 318.7669372558594, 318.922637939453, 318.609527587891, 11, 330.4901123046875, 335.1, 328.8, 11, 327.4000244140625, 327.6, 325.8, 11, 305.79998779296875, 305.8, 305.8, 11, 315.6000061035156, 315.6, 315.6, 11, 189.25169372558594, 195.455472636989, 184.320898024807, 287, 9.251689910888672, 15.4554726369892, 4.32089802480743, 287, 186.4459228515625, 186.601593017578, 186.285140991211, 11, 198.26806640625, 203.065374070927, 196.69866058042, 11, 195.26153564453125, 195.455472636989, 193.635529773225, 11, 173.3884735107422, 173.388479849377, 173.388479849377, 11, 183.31947326660156, 183.319478937903, 183.319478937903, 11, 321.4415283203125, 327.6, 316.6, 601, 141.44154357910156, 147.60000000000002, 136.60000000000002, 601, 6.233111480865207, 6.9, 5.1, 601, 6.231358885017425, 6.9, 5.1, 287, 5.459038247331217, 5.46960613454166, 5.44761573268362, 11, 6.219803611023127, 6.82, 5.43, 287, 6.880909090909092, 6.99, 6.84, 11, 7.054545454545454, 7.2, 7.0, 11, 6.9, 7.0, 6.8, 11, 3.100000000000001, 3.1, 3.1, 11, 6.164963133070061, 6.83436958415346, 5.03079798556291, 287, 5.393658751793163, 5.40440087515724, 5.38182051968631, 11, 6.153450486088445, 6.75283193422159, 5.36110740268693, 287, 6.817459341138545, 6.92903179581997, 6.77561967063301, 11, 6.991850808887578, 7.14087359236528, 6.93596726508344, 11, 6.82578059460506, 6.93596726508344, 6.73771954791063, 11, 3.0468569183511804, 3.04685691835118, 3.04685691835118, 11, , , , , , , , , 21.577224731445312, 24.633, 18.866, 60, , , , , 25424.5, 25456.0, 25357.0, 60, 228.3000030517578, 228.3, 228.3, 540, 8936.107093341667, 8936.1083418, 8936.1058565, 60, 89.60178488902777, 89.6018056966667, 89.601764275, 60, 2508.5722495550003, 2508.6403306, 2508.5026108, 60, 25.142870825916667, 25.14400551, 25.14171018, 60, , , , , , , , , 20.407230377197266, 21.81, 18.95, 599, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 600, 25425.313333333383, 25457.13, 25357.23, 600, 0.6000000000000132, 0.6, 0.6, 1199, 227.643798828125, 227.67, 227.62, 600, 227.643798828125, 227.67, 227.62, 600, 0.0, 0.0, 0.0, 600, -0.00016666666666666653, 0.01, -0.01, 600, 2.155091819699505, 2.25, 2.05, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.108800121669, 8936.110058, 8936.107531, 600, 89.60181333536107, 89.6018343, 89.6017921833333, 600, 2508.6455646250015, 2508.715326, 2508.579035, 600, 25.144092743749997, 25.1452554333333, 25.1429839166667, 600, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1199, 0.7432000000000043, 0.75, 0.74, 600, -0.0001166666666666667, 0.04, -0.04, 600, 0.1249999999999998, 0.13, 0.12, 600, 0.0002999999999999998, 0.04, -0.04, 600, 0.04433333333333335, 3.1, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.4000000000000257, 1.4, 1.4, 1199, 0.0, -0.0, -0.0, 600, 0.0007999999999999999, 0.05, -0.04, 600, 0.16572833333333337, 0.1724, 0.1523, 60, , , , , , , , , , , , , , , , , 0.30691999999999997, 0.3193, 0.282, 60, -0.014333333333333333, 0.0, -0.13, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561943103448277, 2.56269, 2.56136, 58, 31.73878793103448, 31.7427, 31.7372, 58, 1439.0850172413789, 1439.132, 1439.05, 58, -1.2113844827586207, -1.2015, -1.2187, 58
2018-08-26 02:56:00, 4274.789999999999, 4276.68, 4271.54, 5, 4282.778, 4284.68, 4279.52, 5, 7.9879999999999995, 8.0, 7.98, 5, 11.728516666666673, 11.734, 11.724, 120, 1493.1640249999991, 1493.238, 1493.032, 120, 999.3040000000004, 999.31, 999.3, 60, 4.0, 4.0, 4.0, 60, -0.07966666666666672, -0.06, -0.08, 60, -1.5, -1.5, -1.5, 12, -1.6052000000000002, -1.6, -1.63, 50, -1.5, -1.5, -1.5, 30, 98.79333333333328, 99.0, 98.6, 30, 295.0, 295.0, 295.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.6651444017072743, -1.63653553003275, -1.69149324548101, 12, -0.8989999999999991, -0.88, -0.9, 60, -1.4260000000000008, -1.41, -1.43, 60, 0.24703612619502852, 0.248207, 0.244251, 523, 5.137321223709376, 5.158, 5.137, 523, -20.730076481835724, -20.44, -21.27, 523, -1.1, -1.1, -1.1, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 9989.5, 10695.0, 9284.0, 2, 6790.0, 8808.0, 4772.0, 2, 999.0, 999.0, 999.0, 60, 1002.1528456313323, 1002.1595313745, 1002.14950269928, 12, 1002.0, 1002.0, 1002.0, 60, 98.79166666666664, 99.0, 98.6, 12, -1.2685000000000002, -1.25, -1.28, 60, -1.253333333333333, -1.2, -1.3, 30, 100.43333333333337, 100.8, 100.3, 30, , , , , 308.9673767089844, 337.5, 272.9, 601, 128.96737670898438, 157.5, 92.89999999999998, 601, 3.25457570715474, 5.6, 0.6, 601, 320.85723876953125, 328.2, 315.3, 286, 140.85723876953125, 148.2, 135.3, 286, 318.5501403808594, 318.631774902344, 318.397033691406, 12, 328.79998779296875, 328.8, 328.8, 12, 328.1000061035156, 328.2, 327.6, 12, 305.79998779296875, 305.8, 305.8, 12, 315.79998779296875, 315.9, 315.6, 12, 188.6739959716797, 196.079401101969, 183.031628501728, 286, 8.674001693725586, 16.0794011019693, 3.0316285017276, 286, 186.23101806640625, 186.314071655273, 186.079788208008, 12, 196.6986541748047, 196.69866058042, 196.69866058042, 12, 195.9754180908203, 196.0794011019693, 195.455472636989, 12, 173.3884735107422, 173.388479849377, 173.388479849377, 12, 183.53237915039062, 183.6990761776425, 183.319478937903, 12, 320.8397216796875, 328.2, 315.3, 598, 140.83970642089844, 148.2, 135.3, 598, 6.462374581939817, 7.0, 5.6, 598, 6.461888111888132, 7.0, 5.6, 286, 5.4856289239207685, 5.52593108249218, 5.45812173913045, 12, 6.464554957237896, 6.93, 5.8, 287, 6.870000000000002, 6.93, 6.84, 12, 7.0, 7.0, 7.0, 12, 6.933333333333333, 7.0, 6.9, 12, 3.100000000000001, 3.1, 3.1, 12, 6.395971036689382, 6.93832339663915, 5.52904872436, 286, 5.421498764621577, 5.46179546948683, 5.39247164544326, 12, 6.398597862500138, 6.8671543646351, 5.73215057556465, 287, 6.806131235300374, 6.8671543646351, 6.77561967063301, 12, 6.936752642268677, 6.93832339663915, 6.93596726508344, 12, 6.869020854982025, 6.93832339663915, 6.83436958415346, 12, 3.0468569183511804, 3.04685691835118, 3.04685691835118, 12, , , , , , , , , 21.307523727416992, 24.243, 17.849, 60, , , , , 25524.5, 25556.0, 25457.0, 60, 228.3000030517578, 228.3, 228.3, 539, 8936.109624686667, 8936.1108882, 8936.1083843, 60, 89.60182707811113, 89.6018481366667, 89.601806405, 60, 2508.7093264366677, 2508.7782285, 2508.6424476, 60, 25.145155440611113, 25.1463038083333, 25.1440407933333, 60, , , , , , , , , 20.189220428466797, 21.52, 18.73, 600, , , , , 1.0, 1.0, 1.0, 599, 20180826.0, 20180826.0, 20180826.0, 599, 25525.260217028434, 25557.03, 25457.23, 599, 0.6000000000000132, 0.6, 0.6, 1200, 227.64109802246094, 227.67, 227.61, 600, 227.64109802246094, 227.67, 227.61, 600, 0.0, 0.0, 0.0, 600, -0.004249999999999983, 0.01, -0.01, 600, 2.2042500000000045, 2.3, 2.11, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.111269365605, 8936.112499, 8936.110061, 599, 89.60185448942681, 89.6018749833333, 89.60183435, 599, 2508.7871245041733, 2508.86078, 2508.715733, 599, 25.14645207506955, 25.1476796666667, 25.1452622166667, 599, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.744350000000003, 0.75, 0.74, 600, 0.00014999999999999993, 0.04, -0.04, 600, 0.1291666666666667, 0.13, 0.12, 600, 0.0006999999999999999, 0.04, -0.04, 600, 0.029499999999999974, 2.2, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 600, 0.00031666666666666686, 0.04, -0.04, 600, 0.1659466666666667, 0.1766, 0.1569, 60, , , , , , , , , , , , , , , , , 0.3073216666666667, 0.3271, 0.2906, 60, -0.060666666666666605, -0.0, -0.17, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5622398245614035, 2.56292, 2.5617, 57, 31.738601754385964, 31.7409, 31.7369, 57, 1439.103719298245, 1439.144, 1439.073, 57, -1.2074140350877192, -1.1991, -1.2137, 57
2018-08-26 02:57:00, 4268.492857142856, 4278.16, 4236.46, 7, 4276.478571428573, 4286.13, 4244.45, 7, 7.985714285714286, 8.0, 7.97, 7, 11.73273333333332, 11.737, 11.726, 120, 1493.2010916666668, 1493.297, 1493.17, 120, 999.3093333333328, 999.32, 999.29, 60, 4.0, 4.0, 4.0, 60, -0.07516666666666666, -0.07, -0.08, 60, -1.5, -1.5, -1.5, 12, -1.6407999999999996, -1.63, -1.66, 50, -1.5, -1.5, -1.5, 30, 98.93666666666665, 99.3, 98.6, 30, 196.5, 229.0, 164.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.6434288496891425, -1.59544663124603, -1.69149324548101, 12, -0.8993333333333324, -0.88, -0.9, 60, -1.4196666666666664, -1.41, -1.43, 60, 0.24484823032629568, 0.246791, 0.243803, 521, 5.137201535508644, 5.158, 5.137, 521, -20.713857965451194, -20.44, -20.85, 521, -1.1, -1.1, -1.1, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 44.0, 44.0, 44.0, 2, 6777.5, 7548.0, 6007.0, 2, 2085.5, 2456.0, 1715.0, 2, 999.0, 999.0, 999.0, 60, 1002.1595316283943, 1002.16956021016, 1002.14950296728, 12, 1002.0, 1002.0, 1002.0, 60, 98.95, 99.3, 98.6, 12, -1.303333333333333, -1.28, -1.32, 60, -1.3758620689655165, -1.3, -1.4, 29, 99.82413793103453, 100.7, 99.3, 29, , , , , 304.86932373046875, 359.7, 2.9, 599, 124.86933898925781, 182.9, 82.30000000000001, 599, 2.816861435726208, 5.2, 0.1, 599, 315.5392761230469, 322.9, 306.3, 287, 135.53927612304688, 142.89999999999998, 126.30000000000001, 287, 318.02471923828125, 318.334259033203, 317.806854248047, 12, 328.79998779296875, 328.8, 328.8, 12, 328.20001220703125, 328.2, 328.2, 12, 305.79998779296875, 305.8, 305.8, 12, 310.99176025390625, 315.3, 306.3, 12, 183.25372314453125, 190.763827904822, 173.915473673212, 287, 3.25372314453125, 359.967522453887, 0.0471634669583523, 287, 185.71035766601562, 186.015029907227, 185.505004882812, 12, 196.6986541748047, 196.69866058042, 196.69866058042, 12, 196.07940673828125, 196.0794011019693, 196.079401101969, 12, 173.3884735107422, 173.388479849377, 173.388479849377, 12, 178.6867218017578, 183.019045607372, 173.915473673212, 12, 315.5569152832031, 322.9, 306.1, 600, 135.55691528320312, 142.89999999999998, 126.10000000000002, 600, 5.940666666666686, 6.7, 4.8, 600, 5.938675958188153, 6.7, 4.8, 287, 5.550329415408437, 5.58303135888502, 5.53049843150925, 12, 5.935821982895148, 6.54, 4.96, 287, 6.93, 6.93, 6.93, 12, 7.0, 7.0, 7.0, 12, 7.0, 7.0, 7.0, 12, 3.100000000000001, 3.1, 3.1, 12, 5.878002777502502, 6.63526182237403, 4.73433083324271, 287, 5.487932762515612, 5.52168543099283, 5.46680934376892, 12, 5.875182778782415, 6.47491328438056, 4.89693248495081, 287, 6.867154364635099, 6.8671543646351, 6.8671543646351, 12, 6.9383233966391495, 6.93832339663915, 6.93832339663915, 12, 6.9383233966391495, 6.93832339663915, 6.93832339663915, 12, 3.0468569183511804, 3.04685691835118, 3.04685691835118, 12, , , , , , , , , 20.66535186767578, 24.983, 16.496, 60, , , , , 25624.5, 25656.0, 25557.0, 60, 228.3000030517578, 228.3, 228.3, 541, 8936.112184945, 8936.1134463, 8936.1109316, 60, 89.60186974908336, 89.6018907716667, 89.60184886, 60, 2508.846540411667, 2508.9109166, 2508.7804895, 60, 25.147442340194456, 25.1485152766667, 25.1463414916667, 60, , , , , , , , , 19.607784271240234, 21.19, 16.63, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 601, 25625.206572379317, 25657.14, 25557.13, 601, 0.6000000000000132, 0.6, 0.6, 1200, 227.6450958251953, 227.67, 227.62, 600, 227.6450958251953, 227.67, 227.62, 600, 0.0, 0.0, 0.0, 600, 0.002016666666666668, 0.01, -0.01, 600, 2.339883333333332, 2.41, 2.24, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.113770436681, 8936.115064, 8936.112504, 600, 89.60189617394438, 89.6019177333333, 89.6018750666667, 600, 2508.9353132483307, 2509.00603, 2508.861019, 600, 25.148921887472213, 25.1501005, 25.14768365, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7427833333333367, 0.75, 0.74, 600, -0.001083333333333334, 0.03, -0.04, 600, 0.12741666666666648, 0.13, 0.12, 600, -0.00010000000000000025, 0.04, -0.04, 600, 0.060499999999999984, 2.4, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 600, 0.0008333333333333337, 0.04, -0.04, 600, 0.16624333333333338, 0.174, 0.1561, 60, , , , , , , , , , , , , , , , , 0.30788666666666653, 0.3223, 0.2891, 60, -0.007000000000000003, -0.0, -0.04, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.56223224137931, 2.56295, 2.5616, 58, 31.73917241379311, 31.7415, 31.737, 58, 1439.1015172413793, 1439.143, 1439.064, 58, -1.2080344827586207, -1.1995, -1.2157, 58
2018-08-26 02:58:00, 4272.688333333333, 4276.5, 4266.24, 6, 4280.674999999999, 4284.49, 4274.23, 6, 7.986666666666667, 7.99, 7.98, 6, 11.737858333333346, 11.741, 11.735, 120, 1493.259125, 1493.31, 1493.22, 120, 999.3126666666659, 999.32, 999.3, 60, 4.0, 4.0, 4.0, 60, -0.06999999999999997, -0.07, -0.07, 60, -1.5, -1.5, -1.5, 12, -1.6625999999999996, -1.64, -1.67, 50, -1.5, -1.5, -1.5, 30, 99.45666666666669, 99.5, 99.3, 30, 164.0, 164.0, 164.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.5738067754380067, -1.56811529257664, -1.58177485144392, 12, -0.8993333333333325, -0.88, -0.9, 60, -1.4206666666666665, -1.41, -1.43, 60, 0.24640895019157089, 0.246805, 0.242757, 522, 5.1372011494252945, 5.158, 5.137, 522, -20.721839080459915, -17.95, -21.27, 522, -1.1, -1.1, -1.1, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 44.0, 44.0, 44.0, 2, 4411.5, 4876.0, 3947.0, 2, 1312.0, 1418.0, 1206.0, 2, 999.0, 999.0, 999.0, 60, 1002.162874788769, 1002.16956058691, 1002.15953182884, 12, 1002.0, 1002.0, 1002.0, 60, 99.45833333333333, 99.5, 99.4, 12, -1.3364999999999996, -1.31, -1.35, 60, -1.3999999999999992, -1.4, -1.4, 29, 100.08965517241379, 101.0, 99.4, 29, , , , , 305.4935302734375, 355.1, 6.3, 601, 125.49352264404297, 186.3, 57.19999999999999, 601, 3.0239600665557407, 6.0, 0.4, 601, 318.0283508300781, 324.4, 308.1, 288, 138.03924560546875, 144.39999999999998, 128.10000000000002, 287, 317.6181640625, 317.780822753906, 317.526458740234, 12, 328.79998779296875, 328.8, 328.8, 12, 325.0748596191406, 328.2, 323.9, 12, 305.79998779296875, 305.8, 305.8, 12, 306.29998779296875, 306.3, 306.3, 12, 185.79042053222656, 192.162424668553, 175.762834415337, 287, 5.790419578552246, 357.668909041664, 1.24492450325209, 287, 185.30844116210938, 185.467864990234, 185.226211547852, 12, 196.6986541748047, 196.69866058042, 196.69866058042, 12, 192.62037658691406, 196.079401101969, 190.763827904822, 12, 173.3884735107422, 173.388479849377, 173.388479849377, 12, 173.9154815673828, 173.915473673212, 173.915473673212, 12, 318.094970703125, 324.6, 313.5, 600, 138.094970703125, 144.60000000000002, 133.5, 600, 6.064666666666674, 6.8, 5.1, 600, 6.068292682926836, 6.8, 5.1, 287, 5.648217594960353, 5.69648206199931, 5.59588850174216, 12, 6.076195755464053, 6.58, 5.23, 287, 6.93, 6.93, 6.93, 12, 7.0, 7.0, 7.0, 12, 6.933333333333333, 7.0, 6.8, 12, 3.100000000000001, 3.1, 3.1, 12, 6.004107184585255, 6.73487196622839, 5.03563262337374, 288, 5.587114907194928, 5.63549772404076, 5.53412532056122, 12, 6.012509206319252, 6.51524425537701, 5.16736610828797, 287, 6.867154364635099, 6.8671543646351, 6.8671543646351, 12, 6.9383233966391495, 6.93832339663915, 6.93832339663915, 12, 6.870506253168895, 6.93832339663915, 6.73487196622839, 12, 3.0468569183511804, 3.04685691835118, 3.04685691835118, 12, , , , , 1.298, 1.298, 1.298, 1, 21.89052963256836, 58.634, 15.921, 60, , , , , 25724.5, 25756.0, 25657.0, 60, 228.3000030517578, 228.3, 228.3, 540, 8936.114753556667, 8936.1160282, 8936.1134907, 60, 89.60191255927778, 89.6019338033333, 89.6018915116667, 60, 2508.9791816533334, 2509.0448228, 2508.9130042, 60, 25.149653027555555, 25.1507470466667, 25.14855007, 60, , , , , , , , , 19.991628646850586, 21.73, 17.43, 599, , , , , 1.0, 1.0, 1.0, 599, 20180826.0, 20180826.0, 20180826.0, 598, 25725.270217028323, 25757.04, 25657.24, 599, 0.6000000000000132, 0.6, 0.6, 1198, 227.67247009277344, 227.7, 227.65, 599, 227.67247009277344, 227.7, 227.65, 599, 0.0, 0.0, 0.0, 599, 0.0007512520868113526, 0.01, -0.0, 599, 2.51559265442401, 2.63, 2.41, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8936.116341784638, 8936.11762, 8936.115068, 599, 89.60193902974405, 89.6019603333333, 89.6019178, 599, 2509.0779405158582, 2509.148837, 2509.006257, 599, 25.151299008597654, 25.1524806166667, 25.1501042833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.7442737896494198, 0.75, 0.74, 599, -5.008347245409038e-05, 0.04, -0.04, 599, 0.12597662771285487, 0.14, 0.12, 599, 0.00026711185308848115, 0.04, -0.04, 599, 0.0031719532554257013, 3.3, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.0, -0.0, -0.0, 599, -1.6694490818030116e-05, 0.05, -0.04, 599, 0.16701999999999997, 0.1771, 0.1477, 60, , , , , , , , , , , , , , , , , 0.3093366666666667, 0.3279, 0.2736, 60, -0.0006666666666666666, -0.0, -0.01, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.562346724137931, 2.56281, 2.5618, 58, 31.738900000000005, 31.7405, 31.737, 58, 1439.1093448275858, 1439.137, 1439.074, 58, -1.2063224137931035, -1.2006, -1.2139, 58
2018-08-26 02:59:00, 4403.675, 4529.25, 4278.1, 2, 4411.67, 4537.24, 4286.1, 2, 7.995, 8.0, 7.99, 2, 11.743458333333354, 11.749, 11.738, 120, 1493.2492416666666, 1493.274, 1493.22, 120, 999.3228333333332, 999.34, 999.31, 60, 4.0, 4.0, 4.0, 60, -0.06999999999999997, -0.07, -0.07, 60, -1.5, -1.5, -1.5, 12, -1.6694000000000009, -1.66, -1.67, 50, -1.5, -1.5, -1.5, 30, 99.5633333333333, 99.6, 99.5, 30, 164.0, 164.0, 164.0, 4, 557.0, 590.0, 524.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.5590170517716262, -1.55446793136912, -1.56811529257664, 12, -0.8983333333333327, -0.88, -0.9, 60, -1.4236666666666673, -1.41, -1.43, 60, 0.2467174827586207, 0.247034, 0.246302, 522, 5.13712068965518, 5.158, 5.137, 522, -20.74795019157102, -20.44, -21.27, 522, -1.1, -1.1, -1.1, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 44.0, 44.0, 44.0, 2, 2797.0, 3079.0, 2515.0, 2, 834.0, 906.0, 762.0, 2, 999.0, 999.0, 999.0, 60, 1002.1737393379975, 1002.18961796924, 1002.15953212552, 12, 1002.0, 1002.0, 1002.0, 60, 99.56666666666668, 99.6, 99.5, 12, -1.3704999999999998, -1.35, -1.38, 60, -1.3999999999999992, -1.4, -1.4, 30, 101.24, 101.6, 100.6, 30, , , , , 309.37896728515625, 359.7, 2.6, 600, 129.3789520263672, 218.0, 16.19999999999999, 600, 2.174333333333334, 5.0, 0.1, 600, 318.70135498046875, 328.6, 312.5, 285, 138.6880645751953, 148.60000000000002, 132.5, 286, 317.4908142089844, 317.544189453125, 317.422027587891, 11, 328.79998779296875, 328.8, 328.8, 11, 325.7088317871094, 328.6, 324.4, 11, 305.79998779296875, 305.8, 305.8, 11, 306.29998779296875, 306.3, 306.3, 11, 186.41879272460938, 196.439831527904, 180.13516112928, 286, 6.418795585632324, 16.4398315279041, 0.13516112928005, 286, 185.19419860839844, 185.243850708008, 185.119857788086, 11, 196.6986541748047, 196.69866058042, 196.69866058042, 11, 193.49929809570312, 196.439831527904, 192.162424668553, 11, 173.3884735107422, 173.388479849377, 173.388479849377, 11, 174.08338928222656, 175.762834415337, 173.915473673212, 11, 318.69970703125, 328.6, 312.5, 601, 138.69970703125, 148.60000000000002, 132.5, 601, 5.841430948419302, 7.0, 4.9, 601, 5.842307692307688, 7.0, 4.9, 286, 5.757268550011469, 5.80801114594219, 5.7042842215256, 11, 5.845944055944056, 6.87, 4.98, 286, 6.929999999999999, 6.93, 6.93, 11, 7.0, 7.0, 7.0, 11, 6.9818181818181815, 7.0, 6.8, 11, 3.100000000000001, 3.1, 3.1, 11, 5.777482757917793, 6.93328989996042, 4.83170412209128, 285, 5.697049278403113, 5.74793942591164, 5.64286382860908, 11, 5.781372637968438, 6.8032054033912, 4.91227178804007, 286, 6.867154364635099, 6.8671543646351, 6.8671543646351, 11, 6.9383233966391495, 6.93832339663915, 6.93832339663915, 11, 6.915251905984781, 6.93328989996042, 6.73487196622839, 11, 3.0468569183511804, 3.04685691835118, 3.04685691835118, 11, , , , , , , , , 21.366470336914062, 24.957, 16.597, 60, , , , , 25824.5, 25856.0, 25757.0, 60, 228.3000030517578, 228.3, 228.3, 540, 8936.117351423336, 8936.1186301, 8936.1160712, 60, 89.60195585705553, 89.6019771683333, 89.60193452, 60, 2509.116081886666, 2509.1855515, 2509.0472157, 60, 25.151934698111113, 25.153092525, 25.1507869283333, 60, , , , , , , , , 20.29047203063965, 21.67, 18.4, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 601, 25825.156666666615, 25857.04, 25757.14, 600, 0.6000000000000132, 0.6, 0.6, 1200, 227.67391967773438, 227.7, 227.65, 600, 227.67391967773438, 227.7, 227.65, 600, 0.0, 0.0, 0.0, 600, 0.008183333333333258, 0.02, -0.01, 600, 2.599166666666685, 2.72, 2.4, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.118943343326, 8936.12026, 8936.117625, 600, 89.60198238905552, 89.6020043333333, 89.6019604166667, 600, 2509.2133417199993, 2509.274753, 2509.149077, 600, 25.153555695333342, 25.1545792166667, 25.1524846166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7428833333333379, 0.75, 0.74, 600, 0.0007333333333333334, 0.03, -0.04, 600, 0.12294999999999955, 0.13, 0.12, 600, -0.0002999999999999999, 0.05, -0.04, 600, -0.08783333333333336, 2.2, -3.0, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 600, -0.001433333333333334, 0.04, -0.05, 600, 0.16812666666666665, 0.1753, 0.1627, 60, , , , , , , , , , , , , , , , , 0.31136166666666676, 0.3247, 0.3012, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.562195862068966, 2.56264, 2.56168, 58, 31.738979310344828, 31.7421, 31.7372, 58, 1439.0999137931037, 1439.127, 1439.067, 58, -1.2083103448275863, -1.2027, -1.2152, 58
2018-08-26 03:00:00, 4422.118, 4541.42, 4268.12, 5, 4430.098, 4549.41, 4276.09, 5, 7.980000000000001, 7.99, 7.97, 5, 11.750849999999982, 11.754, 11.747, 120, 1493.270133333334, 1493.312, 1493.203, 120, 999.3328333333319, 999.35, 999.29, 60, 4.0, 4.0, 4.0, 60, -0.06999999999999997, -0.07, -0.07, 60, -1.5, -1.5, -1.5, 12, -1.6595999999999982, -1.64, -1.66, 50, -1.5, -1.5, -1.5, 30, 99.79666666666664, 100.2, 99.5, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 1.0, 1.0, 1.0, 2, 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 492.0, 492.0, 492.0, 2, -1.5249765661901773, -1.4728386200743, -1.56811529257664, 12, -0.8979999999999992, -0.88, -0.9, 60, -1.4233333333333342, -1.41, -1.43, 60, 0.24734332437619982, 0.247759, 0.246765, 521, 5.137040307101736, 5.158, 5.137, 521, -20.7461420345491, -20.44, -21.27, 521, -1.1, -1.1, -1.1, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 44.0, 44.0, 44.0, 2, 2004.5, 2166.0, 1843.0, 2, 731.5, 777.0, 686.0, 2, 999.0, 999.0, 999.0, 60, 1002.183768178185, 1002.19964672763, 1002.16956096639, 12, 1002.0, 1002.0, 1002.0, 60, 99.81666666666666, 100.2, 99.5, 12, -1.3799999999999997, -1.38, -1.38, 60, -1.4099999999999995, -1.4, -1.5, 30, 100.75666666666667, 101.0, 100.4, 30, , , , , 303.081298828125, 326.4, 250.5, 600, 123.081298828125, 146.39999999999998, 70.5, 600, 2.9605000000000006, 5.6, 0.4, 600, 314.94866943359375, 324.2, 305.8, 288, 134.9486846923828, 144.2, 125.80000000000001, 288, 317.4721374511719, 317.585815429688, 317.415924072266, 12, 328.79998779296875, 328.8, 328.8, 12, 328.6000061035156, 328.6, 328.6, 12, 305.79998779296875, 305.8, 305.8, 12, 306.7333068847656, 308.1, 305.8, 12, 182.56568908691406, 191.944630969522, 173.26272890777, 288, 2.5656821727752686, 359.943425219886, 0.040525502752871, 288, 185.20065307617188, 185.325897216797, 185.141815185547, 12, 196.6986541748047, 196.69866058042, 196.69866058042, 12, 196.43983459472656, 196.439831527904, 196.439831527904, 12, 173.33058166503906, 173.388479849377, 173.26272890777, 12, 174.2834014892578, 175.762834415337, 173.26272890777, 12, 314.9273986816406, 324.2, 305.8, 600, 134.92739868164062, 144.2, 125.80000000000001, 600, 5.240999999999999, 6.3, 4.1, 600, 5.242361111111112, 6.3, 4.1, 288, 5.8535772272789055, 5.89366295264624, 5.81689895470385, 12, 5.239806778587274, 6.2, 4.3, 287, 6.93, 6.93, 6.93, 12, 7.0, 7.0, 7.0, 12, 7.0, 7.0, 7.0, 12, 3.6500000000000004, 4.1, 3.1, 12, 5.181940315400232, 6.23296536864691, 4.04289292047532, 288, 5.794030541960551, 5.83226599192927, 5.75794127994766, 12, 5.1794458044812535, 6.13278376184343, 4.23636284993917, 287, 6.867154364635099, 6.8671543646351, 6.8671543646351, 12, 6.9383233966391495, 6.93832339663915, 6.93832339663915, 12, 6.9332898999604184, 6.93328989996042, 6.93328989996042, 12, 3.6439783993316213, 4.04289292047532, 3.04685691835118, 12, , , , , , , , , 20.703582763671875, 25.26, 17.422, 60, , , , , 25925.032786885247, 25957.0, 25857.0, 61, 228.2994384765625, 228.3, 228.2, 540, 8936.119971898355, 8936.1212787, 8936.1186747, 61, 89.60199953163936, 89.6020213116667, 89.6019779116667, 61, 2509.258199644262, 2509.3263252, 2509.1879879, 61, 25.15430332740437, 25.1554387533333, 25.1531331316667, 61, , , , , , , , , 19.531253814697266, 22.36, 17.66, 601, , , , , 1.0, 1.0, 1.0, 601, 20180826.0, 20180826.0, 20180826.0, 600, 25925.15666666661, 25957.04, 25857.14, 600, 0.6000000000000132, 0.6, 0.6, 1202, 227.66476440429688, 227.68, 227.64, 601, 227.66476440429688, 227.68, 227.64, 601, 0.0, 0.0, 0.0, 601, -0.0021963394342762077, 0.01, -0.01, 601, 1.9861064891846973, 2.41, 1.58, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8936.12155224459, 8936.122841, 8936.120264, 601, 89.60202587074332, 89.60204735, 89.6020044, 601, 2509.3395906073197, 2509.407302, 2509.274994, 601, 25.155659843455354, 25.1567883666667, 25.1545832333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.744059900166392, 0.75, 0.74, 601, 3.3277870216306194e-05, 0.04, -0.03, 601, 0.12427620632279517, 0.13, 0.12, 601, -9.983361064891844e-05, 0.04, -0.04, 601, 0.024958402662229616, 2.4, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.0, -0.0, -0.0, 601, 0.00019966722129783693, 0.04, -0.04, 601, 0.1676233333333333, 0.176, 0.1598, 60, , , , , , , , , , , , , , , , , 0.3104483333333333, 0.3259, 0.296, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5623033333333334, 2.56302, 2.56171, 57, 31.73854912280701, 31.7408, 31.7366, 57, 1439.1078421052632, 1439.152, 1439.072, 57, -1.2065280701754388, -1.1973, -1.2139, 57
2018-08-26 03:01:00, 4306.6466666666665, 4485.69, 4266.23, 6, 4314.628333333333, 4493.66, 4274.21, 6, 7.9816666666666665, 7.99, 7.97, 6, 11.744883333333343, 11.756, 11.716, 120, 1493.165525, 1493.262, 1493.069, 120, 999.3332786885244, 999.34, 999.32, 61, 4.0, 4.0, 4.0, 61, -0.06999999999999997, -0.07, -0.07, 61, -1.5, -1.5, -1.5, 12, -1.6639999999999986, -1.66, -1.67, 50, -1.5, -1.5, -1.5, 30, 100.19000000000001, 100.3, 100.1, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 1.0, 1.0, 1.0, 2, 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 475.5, 492.0, 459.0, 2, -1.4739728509158525, -1.45927599643807, -1.48641328032613, 12, -0.8986666666666657, -0.88, -0.9, 60, -1.4213333333333336, -1.41, -1.43, 60, 0.25199906909788866, 0.257403, 0.247452, 521, 5.137241842610372, 5.158, 5.137, 521, -20.717754318618184, -19.19, -21.27, 521, -1.1, -1.1, -1.1, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 44.0, 44.0, 44.0, 2, 1545.5, 1622.0, 1469.0, 2, 635.5, 661.0, 610.0, 2, 999.0, 999.0, 999.0, 61, 1002.1829327947958, 1002.18961856621, 1002.16956140122, 12, 1002.0, 1002.0, 1002.0, 61, 100.19166666666668, 100.3, 100.1, 12, -1.3799999999999997, -1.38, -1.38, 60, -1.3999999999999992, -1.4, -1.4, 30, 101.2633333333333, 101.7, 100.8, 30, , , , , 306.42510986328125, 360.0, 9.4, 600, 126.42510223388672, 241.2, 76.19999999999999, 600, 2.4025000000000043, 4.6, 0.4, 600, 317.212646484375, 322.2, 306.1, 287, 137.212646484375, 142.2, 126.10000000000002, 287, 317.937744140625, 318.187744140625, 317.629028320312, 12, 328.79998779296875, 328.8, 328.8, 12, 327.5003967285156, 328.6, 324.2, 12, 305.79998779296875, 305.8, 305.8, 12, 305.79998779296875, 305.8, 305.8, 12, 184.83677673339844, 189.85345997362, 173.585288613733, 287, 4.836778163909912, 359.996659370391, 0.00543158274729194, 287, 185.68270874023438, 185.937240600586, 185.356231689453, 12, 196.6986541748047, 196.69866058042, 196.69866058042, 12, 195.30087280273438, 196.439831527904, 191.944630969522, 12, 173.26272583007812, 173.26272890777, 173.26272890777, 12, 173.26272583007812, 173.26272890777, 173.26272890777, 12, 317.2121276855469, 322.2, 306.1, 601, 137.21212768554688, 142.2, 126.10000000000002, 601, 5.10831946755408, 5.9, 4.5, 601, 5.111149825783972, 5.9, 4.5, 287, 5.8907155575627215, 5.90205360250609, 5.86536721197354, 12, 5.125128286347792, 5.83, 4.52, 287, 6.93, 6.93, 6.93, 12, 7.0, 7.0, 7.0, 12, 6.458333333333332, 7.0, 6.3, 12, 4.1000000000000005, 4.1, 4.1, 12, 5.047862214536827, 5.83933035776537, 4.43209832823274, 287, 5.828652789625732, 5.84008992518143, 5.80359049867715, 12, 5.061814753973599, 5.76341954027303, 4.45823868972273, 287, 6.867154364635099, 6.8671543646351, 6.8671543646351, 12, 6.9383233966391495, 6.93832339663915, 6.93832339663915, 12, 6.350604862921025, 6.93328989996042, 6.23296536864691, 12, 4.042892920475319, 4.04289292047532, 4.04289292047532, 12, , , , , , , , , 20.775964736938477, 23.596, 16.41, 60, , , , , 29890.050847457627, 30056.0, 25958.0, 59, 228.29888916015625, 228.3, 228.2, 540, 8936.122578694914, 8936.1238337, 8936.1213232, 59, 89.60204297824858, 89.602063895, 89.6020220533333, 59, 2509.3957696542366, 2509.4634207, 2509.3285461, 59, 25.15659616090395, 25.1577236783333, 25.1554757683333, 59, , , , , , , , , 19.416597366333008, 20.88, 17.54, 600, , , , , 1.0, 1.0, 1.0, 601, 20180826.0, 20180826.0, 20180826.0, 601, 29832.198236272816, 30057.14, 25957.14, 601, 0.6000000000000132, 0.6, 0.6, 1200, 227.66177368164062, 227.68, 227.64, 600, 227.66177368164062, 227.68, 227.64, 600, 0.0, 0.0, 0.0, 600, -0.0034333333333333334, 0.01, -0.01, 600, 0.4670881863560735, 1.59, 0.1, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.12407004159, 8936.125341, 8936.122845, 601, 89.60206783402664, 89.6020890166667, 89.6020474166667, 601, 2509.47891341098, 2509.561954, 2509.407517, 601, 25.157981890183027, 25.1593659, 25.15679195, 601, , , , , 12.0, 12.0, 12.0, 601, 1.403500000000026, 1.5, 1.4, 1200, 0.7432000000000042, 0.75, 0.74, 600, -0.0003166666666666662, 0.04, -0.03, 600, 0.12079999999999949, 0.13, 0.12, 600, 0.0007333333333333338, 0.04, -0.03, 600, 0.040500000000000015, 2.3, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000018, 0.3, 0.3, 600, 1.2070000000000265, 1.4, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.0006833333333333335, 0.04, -0.03, 600, 0.1688033333333333, 0.1766, 0.1619, 60, , , , , , , , , , , , , , , , , 0.31261333333333335, 0.3272, 0.2998, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.562288965517241, 2.5633, 2.56158, 58, 31.738387931034485, 31.7408, 31.7361, 58, 1439.1073793103449, 1439.165, 1439.067, 58, -1.2065862068965516, -1.1948, -1.215, 58
2018-08-26 03:02:00, 4422.9875, 4582.35, 4276.13, 4, 4430.97, 4590.33, 4284.11, 4, 7.9825, 7.99, 7.98, 4, 11.691766666666668, 11.738, 11.6, 120, 1493.1442749999992, 1493.244, 1493.053, 120, 999.3384999999997, 999.35, 999.33, 60, 4.0, 4.0, 4.0, 60, -0.04000000000000002, -0.04, -0.04, 60, -1.5, -1.5, -1.5, 12, -1.6420000000000003, -1.64, -1.66, 50, -1.5, -1.5, -1.5, 30, 100.36, 100.5, 100.2, 30, 311.5, 459.0, 164.0, 4, 590.0, 656.0, 524.0, 4, , , , , , , , , , , , , , , , , 245.5, 295.0, 196.0, 2, 4.5, 8.0, 1.0, 2, 393.0, 393.0, 393.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.451376474189555, -1.43218676811472, -1.4728386200743, 12, -0.8979999999999995, -0.88, -0.9, 60, -1.414333333333332, -1.41, -1.43, 60, 0.2610515977011494, 0.262845, 0.257269, 522, 5.137160919540237, 5.158, 5.137, 522, -20.711800766283652, -20.44, -21.27, 522, -1.1, -1.1, -1.1, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 44.0, 44.0, 44.0, 2, 1347.5, 1390.0, 1305.0, 2, 887.0, 937.0, 837.0, 2, 999.0, 999.0, 999.0, 60, 1002.1887830868217, 1002.19964727161, 1002.17959029496, 12, 1002.0, 1002.0, 1002.0, 60, 100.35833333333333, 100.5, 100.2, 12, -1.3639999999999999, -1.35, -1.38, 60, -1.4133333333333329, -1.4, -1.5, 30, 101.56333333333333, 101.8, 101.4, 30, , , , , 306.3675842285156, 360.0, 216.5, 600, 126.36759185791016, 180.0, 36.5, 600, 2.2596666666666683, 4.7, 0.2, 600, 315.443359375, 324.6, 306.5, 288, 135.44337463378906, 144.60000000000002, 126.5, 288, 318.2855529785156, 318.342132568359, 318.153350830078, 12, 328.75, 328.8, 328.6, 12, 323.1666259765625, 324.6, 322.2, 12, 305.79998779296875, 305.8, 305.8, 12, 305.92498779296875, 306.1, 305.8, 12, 183.0615997314453, 192.358215104675, 173.870369501675, 287, 3.0616071224212646, 359.949678358222, 0.0759110987766007, 287, 186.01693725585938, 186.068511962891, 185.862670898438, 12, 196.6123809814453, 196.69866058042, 196.439831527904, 12, 190.68832397460938, 192.358215104675, 189.85345997362, 12, 173.26272583007812, 173.26272890777, 173.26272890777, 12, 173.39712524414062, 173.585288613733, 173.26272890777, 12, 315.4306640625, 324.6, 306.5, 599, 135.4306640625, 144.60000000000002, 126.5, 599, 5.188146911519211, 5.9, 4.3, 599, 5.185763888888889, 5.9, 4.3, 288, 5.848970557888673, 5.86619031021262, 5.82151061608075, 12, 5.177348484848486, 5.88, 4.41, 288, 6.93, 6.93, 6.93, 12, 7.0, 7.0, 7.0, 12, 6.266666666666666, 6.3, 5.9, 12, 4.1000000000000005, 4.1, 4.1, 12, 5.123919601484204, 5.84143082237644, 4.23526483940465, 287, 5.785815821936946, 5.80288911647144, 5.75873133436084, 12, 5.116222258067828, 5.81955013104488, 4.34517330529978, 288, 6.867154364635099, 6.8671543646351, 6.8671543646351, 12, 6.9383233966391495, 6.93832339663915, 6.93832339663915, 12, 6.200337489791036, 6.23296536864691, 5.84143082237644, 12, 4.042892920475319, 4.04289292047532, 4.04289292047532, 12, , , , , , , , , 20.929187774658203, 23.838, 17.707, 60, , , , , 30124.5, 30156.0, 30057.0, 60, 228.3000030517578, 228.3, 228.3, 540, 8936.125154208334, 8936.126418, 8936.1238767, 60, 89.60208590347223, 89.6021069666667, 89.6020646116667, 60, 2509.5350012000004, 2509.6038221, 2509.4655969, 60, 25.158916686666657, 25.1600637016667, 25.1577599483333, 60, , , , , , , , , 19.443496704101562, 20.97, 17.99, 600, , , , , 1.0, 1.0, 1.0, 599, 20180826.0, 20180826.0, 20180826.0, 599, 30125.277312186983, 30157.05, 30057.24, 599, 0.6000000000000132, 0.6, 0.6, 1200, 227.6763458251953, 227.71, 227.66, 600, 227.6763458251953, 227.71, 227.66, 600, 0.0, 0.0, 0.0, 600, -0.0038833333333333237, -0.0, -0.01, 600, -0.0457095158597664, 0.13, -0.29, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.12660891319, 8936.127877, 8936.125344, 599, 89.60211014855315, 89.6021312833333, 89.6020890666667, 599, 2509.63859842905, 2509.71135, 2509.562556, 599, 25.160643307150803, 25.1618558333333, 25.1593759333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1200, 0.7432333333333371, 0.75, 0.74, 600, -0.0002833333333333332, 0.03, -0.04, 600, 0.12051666666666644, 0.13, 0.12, 600, -8.33333333333333e-05, 0.04, -0.03, 600, -0.023666666666666634, 3.0, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.0004166666666666665, 0.05, -0.05, 600, 0.1678133333333334, 0.178, 0.1605, 60, , , , , , , , , , , , , , , , , 0.3107933333333332, 0.3296, 0.2972, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5624353448275867, 2.56343, 2.56145, 58, 31.738575862068977, 31.7408, 31.7365, 58, 1439.1157931034481, 1439.177, 1439.056, 58, -1.2048862068965516, -1.1919, -1.2175, 58
2018-08-26 03:03:00, 4360.215, 4528.95, 4272.52, 4, 4368.1975, 4536.94, 4280.5, 4, 7.982500000000001, 7.99, 7.98, 4, 11.686175000000002, 11.702, 11.646, 120, 1493.1217333333334, 1493.181, 1492.885, 120, 999.3338333333336, 999.34, 999.32, 60, 4.0, 4.0, 4.0, 60, -0.05000000000000003, -0.04, -0.06, 60, -1.5, -1.5, -1.5, 12, -1.6328, -1.63, -1.64, 50, -1.5, -1.5, -1.5, 30, 100.36333333333336, 100.6, 100.2, 30, 492.0, 492.0, 492.0, 2, 524.0, 524.0, 524.0, 2, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 7.5, 8.0, 7.0, 2, 492.0, 492.0, 492.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 721.0, 721.0, 721.0, 1, -1.4491240367241724, -1.41866011814284, -1.4728386200743, 12, -0.8880000000000005, -0.88, -0.9, 60, -1.410999999999998, -1.41, -1.43, 60, 0.260388858237548, 0.262836, 0.255495, 522, 5.137321839080467, 5.158, 5.137, 522, -20.680862068965627, -16.29, -20.85, 522, -1.1, -1.1, -1.1, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 44.0, 44.0, 44.0, 2, 1234.0, 1260.0, 1208.0, 2, 1094.5, 1168.0, 1021.0, 2, 999.0, 999.0, 999.0, 60, 1002.1837691495567, 1002.18961915596, 1002.17959045548, 12, 1002.0, 1002.0, 1002.0, 60, 100.375, 100.6, 100.2, 12, -1.3594999999999995, -1.35, -1.38, 60, -1.3999999999999992, -1.4, -1.4, 29, 101.6931034482759, 101.9, 101.5, 29, , , , , 304.443359375, 341.0, 241.6, 600, 124.44336700439453, 161.0, 61.60000000000002, 600, 2.611166666666669, 4.9, 0.3, 600, 316.81427001953125, 322.8, 310.4, 286, 136.81427001953125, 142.8, 130.39999999999998, 286, 317.95050048828125, 318.138092041016, 317.822418212891, 12, 328.6000061035156, 328.6, 328.6, 12, 324.6000061035156, 324.6, 324.6, 12, 305.79998779296875, 305.8, 305.8, 12, 306.1333312988281, 306.5, 306.1, 12, 184.40817260742188, 190.436632561023, 177.901230751597, 287, 4.408176422119141, 359.928215942526, 0.0477928577832927, 287, 185.6555938720703, 185.857620239258, 185.516403198242, 12, 196.43983459472656, 196.439831527904, 196.439831527904, 12, 192.35821533203125, 192.358215104675, 192.358215104675, 12, 173.26272583007812, 173.26272890777, 173.26272890777, 12, 173.60903930664062, 173.870369501675, 173.585288613733, 12, 316.8041687011719, 322.8, 309.7, 600, 136.8041534423828, 142.8, 129.7, 600, 4.857833333333336, 5.5, 3.9, 600, 4.871328671328674, 5.5, 3.9, 286, 5.74667426518844, 5.81525069637882, 5.68882701009398, 12, 4.88551493960585, 5.45, 4.05, 286, 6.93, 6.93, 6.93, 12, 7.0, 7.0, 7.0, 12, 5.8999999999999995, 5.9, 5.9, 12, 3.9499999999999993, 4.1, 3.9, 12, 4.811027963156335, 5.43855957438587, 3.83915202451955, 287, 5.682425603582519, 5.75197512680585, 5.62490053097835, 12, 4.823441376903604, 5.38771273670224, 3.98918844168976, 286, 6.867154364635099, 6.8671543646351, 6.8671543646351, 12, 6.9383233966391495, 6.93832339663915, 6.93832339663915, 12, 5.841430822376439, 5.84143082237644, 5.84143082237644, 12, 3.890087248508492, 4.04289292047532, 3.83915202451955, 12, 1.497, 1.497, 1.497, 1, , , , , 21.152515411376953, 23.518, 17.306, 60, , , , , 30224.5, 30256.0, 30157.0, 60, 228.3000030517578, 228.3, 228.3, 540, 8936.127714661665, 8936.1289679, 8936.1264609, 60, 89.60212857769444, 89.602149465, 89.6021076816667, 60, 2509.6752121800005, 2509.7463134, 2509.6062991, 60, 25.161253536333337, 25.1624385566667, 25.160104985, 60, , , , , , , , , 19.490280151367188, 20.88, 18.3, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 600, 30225.166666666668, 30257.05, 30157.15, 600, 0.6000000000000132, 0.6, 0.6, 1200, 227.67942810058594, 227.7, 227.65, 600, 227.67942810058594, 227.7, 227.65, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, -0.43875000000000125, -0.21, -0.62, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.12916549167, 8936.130469, 8936.127881, 600, 89.60215275819436, 89.6021744833333, 89.60213135, 600, 2509.781204523334, 2509.851037, 2509.711569, 600, 25.1630200753889, 25.16418395, 25.1618594833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7451500000000034, 0.75, 0.74, 600, -0.0002333333333333334, 0.04, -0.04, 600, 0.12041666666666588, 0.13, 0.12, 600, -0.00011666666666666672, 0.04, -0.03, 600, 0.017000000000000022, 2.4, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.00029999999999999976, 0.04, -0.04, 600, 0.16676666666666665, 0.173, 0.1598, 60, , , , , , , , , , , , , , , , , 0.30885666666666667, 0.3204, 0.296, 60, -0.025666666666666674, -0.0, -0.11, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561930344827586, 2.56251, 2.56154, 58, 31.738810344827588, 31.7408, 31.7365, 58, 1439.0840862068967, 1439.115, 1439.059, 58, -1.2115741379310347, -1.2049, -1.2169, 58
2018-08-26 03:04:00, 4267.05625, 4270.76, 4264.53, 8, 4275.040000000001, 4278.75, 4272.51, 8, 7.983750000000001, 7.99, 7.98, 8, 11.706591666666675, 11.712, 11.7, 120, 1493.1199083333333, 1493.152, 1493.071, 120, 999.3358333333324, 999.35, 999.33, 60, 4.0, 4.0, 4.0, 60, -0.060000000000000046, -0.06, -0.06, 60, -1.5, -1.5, -1.5, 12, -1.6309999999999996, -1.63, -1.64, 50, -1.5, -1.5, -1.5, 30, 100.13333333333335, 100.3, 99.9, 30, 164.0, 164.0, 164.0, 4, 590.0, 623.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 2.0, 2.0, 2.0, 2, 295.0, 295.0, 295.0, 2, 7.0, 7.0, 7.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.4830266499315607, -1.45927599643807, -1.51359880196873, 12, -0.8810000000000008, -0.88, -0.9, 60, -1.4088333333333316, -1.4, -1.41, 60, 0.25582779078694834, 0.258008, 0.251272, 521, 5.137201535508645, 5.158, 5.137, 521, -20.726909788867722, -17.12, -21.27, 521, -1.1, -1.1, -1.1, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 44.0, 44.0, 44.0, 2, 1151.0, 1171.0, 1131.0, 2, 1292.5, 1359.0, 1226.0, 2, 999.0, 999.0, 999.0, 60, 1002.185440892474, 1002.19964807829, 1002.17959077518, 12, 1002.0, 1002.0, 1002.0, 60, 100.125, 100.3, 99.9, 12, -1.3499999999999994, -1.35, -1.35, 60, -1.3999999999999992, -1.4, -1.4, 29, 102.12068965517241, 102.3, 101.8, 29, , , , , 306.1583557128906, 355.4, 0.0, 600, 126.15836334228516, 223.4, 22.0, 600, 2.4468333333333336, 4.8, 0.0, 600, 318.91802978515625, 325.8, 311.2, 286, 138.91802978515625, 145.8, 131.2, 286, 317.8703918457031, 317.934326171875, 317.806671142578, 11, 328.6000061035156, 328.6, 328.6, 11, 325.52728271484375, 325.8, 324.6, 11, 305.79998779296875, 305.8, 305.8, 11, 309.5638732910156, 310.4, 306.5, 11, 186.59054565429688, 193.661042974388, 178.728134496639, 286, 6.590548038482666, 359.550867056935, 0.0818453870352869, 286, 185.56703186035156, 185.631423950195, 185.500671386719, 11, 196.43983459472656, 196.439831527904, 196.439831527904, 11, 193.34983825683594, 193.661042974388, 192.358215104675, 11, 173.26272583007812, 173.26272890777, 173.26272890777, 11, 177.28189086914062, 177.901230751597, 173.870369501675, 11, 318.8935241699219, 325.8, 311.2, 601, 138.89352416992188, 145.8, 131.2, 601, 5.293843594009982, 6.5, 4.2, 601, 5.290559440559442, 6.5, 4.2, 286, 5.648254638152245, 5.67645217391304, 5.62921309192201, 11, 5.274228698131139, 6.45, 4.24, 287, 6.929999999999999, 6.93, 6.93, 11, 7.0, 7.0, 7.0, 11, 6.218181818181819, 6.5, 5.8, 11, 3.899999999999999, 3.9, 3.9, 11, 5.226010653138655, 6.43658452465939, 4.13227899198844, 286, 5.584290780973733, 5.61269925755721, 5.56545128794145, 11, 5.209551601566707, 6.38216047387674, 4.17267193114108, 287, 6.867154364635099, 6.8671543646351, 6.8671543646351, 11, 6.9383233966391495, 6.93832339663915, 6.93832339663915, 11, 6.157205446346384, 6.43658452465939, 5.74402947234813, 11, 3.83915202451955, 3.83915202451955, 3.83915202451955, 11, , , , , , , , , 20.0324764251709, 24.357, 14.174, 60, , , , , 30324.5, 30356.0, 30257.0, 60, 228.3000030517578, 228.3, 228.3, 540, 8936.130299823333, 8936.131584, 8936.1290124, 60, 89.60217166372225, 89.6021930666667, 89.6021502066667, 60, 2509.8154234433323, 2509.880132, 2509.7485969, 60, 25.163590390722234, 25.1646688666667, 25.162476615, 60, , , , , , , , , 18.61165428161621, 19.93, 17.18, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 600, 30325.166666666668, 30357.05, 30257.15, 600, 0.6000000000000132, 0.6, 0.6, 1200, 227.65283203125, 227.68, 227.62, 600, 227.65283203125, 227.68, 227.62, 599, 0.0, 0.0, 0.0, 599, -0.0013522537562604348, 0.0, -0.01, 599, -0.5364833333333311, -0.36, -0.73, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8936.131781450002, 8936.133081, 8936.130474, 600, 89.60219635749995, 89.6022180166667, 89.6021745666667, 600, 2509.916073141667, 2509.981138, 2509.851255, 600, 25.16526788569446, 25.1663523, 25.1641875833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7433555926544282, 0.75, 0.74, 599, -0.000333889816360601, 0.04, -0.04, 599, 0.12188647746243754, 0.13, 0.12, 599, 0.0003171953255425706, 0.04, -0.04, 599, 0.02833333333333337, 2.8, -2.4, 600, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 599, 0.000567612687813022, 0.05, -0.04, 599, 0.16743666666666668, 0.176, 0.1595, 60, , , , , , , , , , , , , , , , , 0.3101000000000001, 0.326, 0.2953, 60, -0.09349999999999999, -0.0, -0.17, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5621459649122804, 2.56296, 2.56171, 57, 31.738947368421062, 31.7423, 31.7374, 57, 1439.0969298245614, 1439.146, 1439.072, 57, -1.2089438596491227, -1.1987, -1.2141, 57
2018-08-26 03:05:00, 4272.424285714286, 4273.77, 4271.6, 7, 4280.41, 4281.77, 4279.59, 7, 7.985714285714287, 8.0, 7.97, 7, 11.701416666666672, 11.712, 11.686, 120, 1493.0644, 1493.107, 1493.008, 120, 999.3374999999996, 999.35, 999.33, 60, 4.0, 4.0, 4.0, 60, -0.060000000000000046, -0.06, -0.06, 60, -1.5, -1.5, -1.5, 12, -1.6347999999999998, -1.63, -1.64, 50, -1.5, -1.5, -1.5, 30, 100.02, 100.3, 99.9, 30, 164.0, 164.0, 164.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 2.0, 2.0, 2.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.4966143840876092, -1.45927599643807, -1.51359880196873, 12, -0.8798333333333341, -0.87, -0.88, 60, -1.4074576271186428, -1.4, -1.41, 59, 0.25139034165067176, 0.253217, 0.250403, 521, 5.137322456813827, 5.158, 5.137, 521, -20.712284069098015, -20.44, -20.85, 521, -1.1, -1.1, -1.1, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 44.0, 44.0, 44.0, 2, 1064.0, 1089.0, 1039.0, 2, 1144.0, 1249.0, 1039.0, 2, 999.0, 999.0, 999.0, 60, 1002.1862769260866, 1002.1896199137, 1002.17959123517, 12, 1002.0, 1002.0, 1002.0, 60, 100.02499999999999, 100.3, 99.9, 12, -1.3764999999999998, -1.35, -1.38, 60, -1.4483870967741934, -1.4, -1.5, 31, 101.59677419354834, 102.3, 101.2, 31, , , , , 305.7867736816406, 359.7, 5.7, 599, 125.78677368164062, 211.0, 39.39999999999998, 599, 1.9883138564273786, 4.3, 0.2, 599, 314.7030334472656, 323.9, 302.8, 288, 134.7030487060547, 143.89999999999998, 122.80000000000001, 288, 317.4886474609375, 317.790222167969, 317.198028564453, 12, 328.6000061035156, 328.6, 328.6, 12, 325.79998779296875, 325.8, 325.8, 12, 305.5500793457031, 305.8, 302.8, 12, 308.3756408691406, 310.4, 302.8, 12, 182.29396057128906, 191.678790391288, 170.190855173799, 288, 2.293956995010376, 359.979431283417, 0.0125424305658726, 288, 185.16429138183594, 185.479736328125, 184.860046386719, 12, 196.43983459472656, 196.439831527904, 196.439831527904, 12, 193.66104125976562, 193.661042974388, 193.661042974388, 12, 173.0068359375, 173.26272890777, 170.190855173799, 12, 175.94041442871094, 177.901230751597, 170.190855173799, 12, 314.6636047363281, 323.9, 302.8, 598, 134.66358947753906, 143.89999999999998, 122.80000000000001, 598, 5.029096989966543, 5.7, 3.9, 598, 5.032638888888886, 5.7, 3.9, 288, 5.571398621406904, 5.62335537765403, 5.51653324051516, 12, 5.040558712121218, 5.63, 4.23, 288, 6.93, 6.93, 6.93, 12, 7.0, 7.0, 7.0, 12, 6.5, 6.5, 6.5, 12, 3.899999999999999, 3.9, 3.9, 12, 4.973165868039228, 5.64069096113489, 3.84015232569088, 288, 5.5070777876636, 5.55986020227812, 5.45168776310752, 12, 4.980971816338059, 5.56244758706659, 4.16985913084048, 288, 6.867154364635099, 6.8671543646351, 6.8671543646351, 12, 6.9383233966391495, 6.93832339663915, 6.93832339663915, 12, 6.4365845246593905, 6.43658452465939, 6.43658452465939, 12, 3.83915202451955, 3.83915202451955, 3.83915202451955, 12, , , , , , , , , 20.149953842163086, 23.332, 14.999, 60, , , , , 30424.5, 30456.0, 30357.0, 60, 228.2942657470703, 228.3, 228.2, 540, 8936.132890086667, 8936.1341693, 8936.131626, 60, 89.6022148347778, 89.602236155, 89.6021937666667, 60, 2509.945477175, 2510.0109234, 2509.8822104, 60, 25.16575795291667, 25.1668487233333, 25.1647035066667, 60, , , , , , , , , 18.813608169555664, 20.77, 16.99, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 600, 30425.166666666668, 30457.05, 30357.15, 600, 0.6000000000000132, 0.6, 0.6, 1200, 227.64805603027344, 227.69, 227.62, 600, 227.6480712890625, 227.69, 227.62, 600, 0.0, 0.0, 0.0, 600, 0.003033333333333336, 0.01, -0.01, 600, -0.5609666666666652, -0.33, -1.2, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.134388128323, 8936.135639, 8936.133085, 600, 89.60223980213887, 89.60226065, 89.6022180833333, 600, 2510.0525603116666, 2510.137182, 2509.98135, 600, 25.16754267186108, 25.1689530333333, 25.1663558333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3770000000000204, 1.4, 1.2, 1200, 0.74406666666667, 0.75, 0.74, 600, -0.0003666666666666671, 0.04, -0.05, 600, 0.1234666666666664, 0.13, 0.12, 600, -6.66666666666668e-05, 0.04, -0.04, 600, -0.016166666666666652, 2.8, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.1885000000000105, 1.2, 1.1, 1200, 0.0, -0.0, -0.0, 600, -0.0005666666666666664, 0.05, -0.04, 600, 0.16582666666666668, 0.1727, 0.1571, 60, , , , , , , , , , , , , , , , , 0.30712166666666657, 0.3198, 0.2909, 60, -0.2191666666666669, -0.11, -0.26, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5620158620689657, 2.5628, 2.56151, 58, 31.73882068965517, 31.7415, 31.7363, 58, 1439.0893965517243, 1439.137, 1439.058, 58, -1.2104706896551725, -1.2004, -1.2171, 58
2018-08-26 03:06:00, 4276.554, 4277.76, 4273.67, 5, 4284.544, 4285.74, 4281.65, 5, 7.99, 8.0, 7.98, 5, 11.711083333333335, 11.715, 11.708, 120, 1493.0943250000005, 1493.167, 1493.047, 120, 999.3288333333344, 999.34, 999.32, 60, 4.0, 4.0, 4.0, 60, -0.060000000000000046, -0.06, -0.06, 60, -1.5, -1.5, -1.5, 12, -1.6354000000000004, -1.63, -1.64, 50, -1.5, -1.5, -1.5, 30, 100.53333333333333, 100.7, 100.3, 30, 164.0, 164.0, 164.0, 4, 540.5, 557.0, 524.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 2.0, 2.0, 2.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.4276888503674459, -1.40514541421618, -1.45927599643807, 12, -0.8775000000000001, -0.87, -0.88, 60, -1.405666666666666, -1.4, -1.41, 60, 0.25110460229445497, 0.251943, 0.250252, 523, 5.13744168260039, 5.158, 5.137, 523, -20.72221797323147, -20.44, -20.85, 523, -1.1, -1.1, -1.1, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 20.0, 30.0, 10.0, 2, 22.0, 34.0, 10.0, 2, 22.0, 34.0, 10.0, 2, 44.0, 44.0, 44.0, 2, 974.5, 994.0, 955.0, 2, 912.5, 931.0, 894.0, 2, 999.0, 999.0, 999.0, 60, 1002.1779201560117, 1002.17959169725, 1002.1695631547, 12, 1002.0, 1002.0, 1002.0, 60, 100.53333333333336, 100.7, 100.3, 12, -1.3579999999999994, -1.35, -1.38, 60, -1.3999999999999992, -1.4, -1.4, 30, 101.50666666666663, 101.7, 101.3, 30, , , , , 309.4762878417969, 359.4, 2.6, 602, 129.47628784179688, 182.6, 74.10000000000002, 602, 2.8588039867109667, 5.8, 0.4, 602, 316.9608154296875, 327.2, 303.6, 286, 136.9608154296875, 147.2, 123.60000000000002, 286, 316.83294677734375, 317.071685791016, 316.706359863281, 12, 328.6000061035156, 328.6, 328.6, 12, 325.9750061035156, 327.2, 324.1, 12, 302.79998779296875, 302.8, 302.8, 12, 302.79998779296875, 302.8, 302.8, 12, 184.54937744140625, 194.871717071658, 171.101813106404, 286, 4.549379348754883, 359.994288949908, 0.223781480534342, 286, 184.4849853515625, 184.734466552734, 184.358108520508, 12, 196.43983459472656, 196.439831527904, 196.439831527904, 12, 193.76234436035156, 194.871717071658, 191.768736512435, 12, 170.19085693359375, 170.190855173799, 170.190855173799, 12, 170.19085693359375, 170.190855173799, 170.190855173799, 12, 317.0076599121094, 327.2, 303.6, 602, 137.00767517089844, 147.2, 123.60000000000002, 602, 4.985049833887041, 5.8, 3.9, 602, 4.98951048951049, 5.8, 3.9, 286, 5.429275555696645, 5.49776925758106, 5.36047403276404, 12, 4.981986649713922, 5.63636363636364, 4.15, 286, 6.91, 6.93, 6.87, 12, 7.0, 7.0, 7.0, 12, 6.241666666666667, 6.5, 5.8, 12, 3.899999999999999, 3.9, 3.9, 12, 4.9271584426485475, 5.74119021287321, 3.84135940638477, 286, 5.364705567964314, 5.43342197492421, 5.29672404042657, 12, 4.919598864410398, 5.57214519751115, 4.09256495744789, 286, 6.845838044220467, 6.8671543646351, 6.8032054033912, 12, 6.936645564412905, 6.93832339663915, 6.93328989996042, 12, 6.171543811151754, 6.43658452465939, 5.74119021287321, 12, 3.83915202451955, 3.83915202451955, 3.83915202451955, 12, , , , , , , , , 19.82509422302246, 23.301, 14.21, 60, , , , , 30524.5, 30556.0, 30457.0, 60, 228.27560424804688, 228.3, 228.2, 541, 8936.135493231664, 8936.1367733, 8936.1342119, 60, 89.60225822052776, 89.602279555, 89.602236865, 60, 2510.079014465001, 2510.1459576, 2510.0131703, 60, 25.16798357441667, 25.1690992933333, 25.1668861716667, 60, , , , , , , , , 19.24201011657715, 21.69, 16.08, 599, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 600, 30525.166666666668, 30557.05, 30457.15, 600, 0.6000000000000132, 0.6, 0.6, 1198, 227.61672973632812, 227.67, 227.56, 599, 227.61676025390625, 227.67, 227.56, 600, 0.0, 0.0, 0.0, 600, 0.0045666666666666425, 0.01, 0.0, 600, -1.1964833333333282, -0.98, -1.44, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.13695030833, 8936.138278, 8936.135643, 600, 89.60228250513892, 89.6023046333333, 89.6022607166667, 600, 2510.202807445001, 2510.269376, 2510.137392, 600, 25.170046790750003, 25.1711562666667, 25.1689565333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1198, 0.7454166666666698, 0.75, 0.74, 600, 6.666666666666656e-05, 0.04, -0.04, 600, 0.12466666666666713, 0.13, 0.12, 600, 0.00018333333333333371, 0.04, -0.05, 600, -0.05091819699499165, 2.1, -2.8, 599, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.099999999999992, 1.1, 1.1, 1198, 0.0, 0.0, 0.0, 600, -0.0009500000000000004, 0.04, -0.05, 600, 0.16716999999999999, 0.1754, 0.1605, 60, , , , , , , , , , , , , , , , , 0.3096050000000001, 0.3249, 0.2973, 60, -0.21016666666666672, -0.07, -0.28, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.562259310344828, 2.56354, 2.56163, 58, 31.73845172413793, 31.742, 31.7359, 58, 1439.1053793103451, 1439.179, 1439.071, 58, -1.20701724137931, -1.1919, -1.2141, 58
2018-08-26 03:07:00, 4302.643333333333, 4364.6, 4270.66, 3, 4310.63, 4372.59, 4278.64, 3, 7.986666666666667, 7.99, 7.98, 3, 11.716724999999975, 11.721, 11.713, 120, 1493.1189000000002, 1493.17, 1493.079, 120, 999.3328333333334, 999.34, 999.32, 60, 4.0, 4.0, 4.0, 60, -0.060000000000000046, -0.06, -0.06, 60, -1.5, -1.5, -1.5, 12, -1.6447999999999996, -1.64, -1.66, 50, -1.5, -1.5, -1.5, 29, 100.19655172413796, 100.4, 100.1, 29, 164.0, 164.0, 164.0, 4, 540.5, 557.0, 524.0, 4, 23129.0, 23129.0, 23129.0, 1, 196.0, 196.0, 196.0, 1, , , , , , , , , 196.0, 196.0, 196.0, 2, 3.0, 3.0, 3.0, 2, 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.4728466406945502, -1.44572538667654, -1.48641328032613, 12, -0.8721666666666661, -0.87, -0.88, 60, -1.404666666666666, -1.4, -1.41, 60, 0.2492913192307691, 0.250441, 0.248744, 520, 5.137323076923083, 5.158, 5.137, 520, -20.69073076923087, -20.44, -20.85, 520, -1.1, -1.1, -1.1, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 44.0, 44.0, 44.0, 2, 941.0, 941.0, 941.0, 2, 1168.5, 1338.0, 999.0, 2, 999.0, 999.0, 999.0, 60, 1002.1829347358527, 1002.18962047898, 1002.17959175113, 12, 1002.0, 1002.0, 1002.0, 60, 100.2, 100.4, 100.1, 12, -1.3459999999999994, -1.32, -1.38, 60, -1.4241379310344822, -1.4, -1.5, 29, 101.7551724137931, 102.0, 101.4, 29, , , , , 303.4127502441406, 359.7, 3.4, 598, 123.41276550292969, 209.5, 58.80000000000001, 598, 2.5374581939799334, 5.9, 0.2, 598, 311.8464660644531, 322.9, 296.8, 288, 131.8464813232422, 142.89999999999998, 116.80000000000001, 288, 316.5193786621094, 316.703735351562, 316.364501953125, 12, 328.6000061035156, 328.6, 328.6, 12, 327.20001220703125, 327.2, 327.2, 12, 298.7991943359375, 302.8, 296.8, 12, 298.7991943359375, 302.8, 296.8, 12, 179.43844604492188, 190.632800108222, 164.293877891205, 288, 359.4384460449219, 359.933470642756, 0.0723080385452022, 288, 184.16629028320312, 184.361083984375, 184.00129699707, 12, 196.43983459472656, 196.439831527904, 196.439831527904, 12, 194.87171936035156, 194.871717071658, 194.871717071658, 12, 166.25875854492188, 170.190855173799, 164.293877891205, 12, 166.25875854492188, 170.190855173799, 164.293877891205, 12, 312.017333984375, 322.9, 296.8, 598, 132.01734924316406, 142.89999999999998, 116.80000000000001, 598, 5.16471571906355, 6.0, 3.9, 598, 5.171180555555556, 6.0, 3.9, 288, 5.312068971393445, 5.34961672473869, 5.2823406478579, 12, 5.166753246753244, 5.72, 4.11, 287, 6.87, 6.87, 6.87, 12, 7.0, 7.0, 7.0, 12, 5.933333333333334, 6.0, 5.8, 12, 3.899999999999999, 3.9, 3.9, 12, 5.115220945773653, 5.95996695418804, 3.84445408396594, 288, 5.2487556213600035, 5.28594727358959, 5.21807076349585, 12, 5.110892798990013, 5.67975195089931, 4.05543987619958, 287, 6.803205403391202, 6.8032054033912, 6.8032054033912, 12, 6.9332898999604184, 6.93328989996042, 6.93328989996042, 12, 5.887041373749764, 5.95996695418804, 5.74119021287321, 12, 3.83915202451955, 3.83915202451955, 3.83915202451955, 12, , , , , , , , , 20.36408233642578, 27.594, 16.672, 60, , , , , 30624.5, 30656.0, 30557.0, 60, 228.3000030517578, 228.3, 228.3, 539, 8936.138070818331, 8936.1393227, 8936.1368158, 60, 89.60230118030555, 89.602322045, 89.6022802633333, 60, 2510.2169570233336, 2510.284939, 2510.1484319, 60, 25.170282617055555, 25.17141565, 25.1691405316667, 60, , , , , , , , , 19.614608764648438, 21.51, 17.64, 601, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 600, 30625.174516666742, 30657.06, 30557.15, 600, 0.6000000000000132, 0.6, 0.6, 1200, 227.60678100585938, 227.65, 227.57, 600, 227.60678100585938, 227.65, 227.57, 600, 0.0, 0.0, 0.0, 600, 0.0020500000000000015, 0.01, 0.0, 600, -0.9555500000000035, -0.82, -1.1, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.139599836677, 8936.14092, 8936.138282, 600, 89.60232666394451, 89.6023486666667, 89.6023047, 600, 2510.3363972466677, 2510.408325, 2510.269604, 600, 25.17227328744443, 25.1734720833333, 25.1711600666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.7446166666666695, 0.75, 0.74, 600, 0.0002666666666666666, 0.04, -0.04, 600, 0.1261333333333334, 0.13, 0.12, 600, 0.0002666666666666668, 0.04, -0.03, 600, 0.022500000000000006, 2.5, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 600, 0.00035000000000000005, 0.04, -0.03, 600, 0.16464666666666664, 0.1736, 0.1564, 60, , , , , , , , , , , , , , , , , 0.30493333333333333, 0.3215, 0.2896, 60, -0.056999999999999974, -0.0, -0.14, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5622939655172403, 2.5634, 2.56152, 58, 31.739124137931032, 31.742, 31.7366, 58, 1439.1053965517242, 1439.171, 1439.061, 58, -1.207203448275862, -1.1938, -1.2164, 58
2018-08-26 03:08:00, 4456.4825, 4578.46, 4288.39, 4, 4464.4675, 4586.44, 4296.38, 4, 7.985, 7.99, 7.98, 4, 11.713566666666674, 11.72, 11.692, 120, 1493.02615, 1493.169, 1492.837, 120, 999.3363333333324, 999.35, 999.33, 60, 4.0, 4.0, 4.0, 60, -0.08000000000000004, -0.08, -0.08, 60, -1.5, -1.5, -1.5, 12, -1.662599999999999, -1.66, -1.67, 50, -1.5, -1.5, -1.5, 30, 100.4666666666667, 100.5, 100.4, 30, 164.0, 164.0, 164.0, 4, 606.5, 656.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 3.0, 3.0, 3.0, 2, 295.0, 295.0, 295.0, 2, 7.0, 7.0, 7.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.4366996409686597, -1.43218676811472, -1.44572538667654, 12, -0.8698333333333325, -0.85, -0.88, 60, -1.4063333333333328, -1.4, -1.41, 60, 0.2510950095785439, 0.253575, 0.248952, 522, 5.1374022988505805, 5.158, 5.137, 522, -20.692854406130394, -20.02, -20.85, 522, -1.1, -1.1, -1.1, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 20.0, 30.0, 10.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 44.0, 44.0, 44.0, 2, 970.0, 986.0, 954.0, 2, 2642.5, 3441.0, 1844.0, 2, 999.0, 999.0, 999.0, 60, 1002.1862778965318, 1002.19964940115, 1002.17959207016, 12, 1002.0, 1002.0, 1002.0, 60, 100.46666666666668, 100.5, 100.4, 12, -1.3509999999999995, -1.35, -1.38, 60, -1.446428571428571, -1.4, -1.5, 28, 101.18928571428572, 101.5, 100.9, 28, , , , , 302.1918640136719, 354.0, 225.1, 600, 122.19186401367188, 174.0, 45.10000000000002, 600, 2.2244999999999995, 5.3, 0.1, 600, 314.2434997558594, 322.0, 302.0, 286, 134.24351501464844, 142.0, 122.0, 286, 316.179931640625, 316.323120117188, 315.981384277344, 11, 328.6000061035156, 328.6, 328.6, 11, 326.3276062011719, 327.2, 322.9, 11, 296.79998779296875, 296.8, 296.8, 11, 296.79998779296875, 296.8, 296.8, 11, 181.8775177001953, 189.723282383225, 169.522247706783, 286, 1.8775171041488647, 359.920232963863, 0.0792802675097164, 286, 183.8085174560547, 183.960556030273, 183.606994628906, 11, 196.43983459472656, 196.439831527904, 196.439831527904, 11, 194.00257873535156, 194.871717071658, 190.632800108222, 11, 164.29388427734375, 164.293877891205, 164.293877891205, 11, 164.29388427734375, 164.293877891205, 164.293877891205, 11, 314.25250244140625, 322.0, 301.8, 600, 134.25250244140625, 142.0, 121.80000000000001, 600, 5.375166666666656, 5.9, 4.8, 600, 5.3758741258741205, 5.9, 4.8, 286, 5.242597667763018, 5.27327526132405, 5.21727621037966, 11, 5.381951219512189, 5.82, 4.93, 287, 6.869999999999999, 6.87, 6.87, 11, 7.0, 7.0, 7.0, 11, 6.0, 6.0, 6.0, 11, 3.899999999999999, 3.9, 3.9, 11, 5.3162022708195495, 5.8391732771482, 4.73696150108865, 286, 5.179319334260955, 5.20988088837784, 5.15476397254818, 11, 5.322306831501635, 5.75759116276515, 4.86759715763406, 287, 6.803205403391202, 6.8032054033912, 6.8032054033912, 11, 6.933289899960419, 6.93328989996042, 6.93328989996042, 11, 5.959966954188039, 5.95996695418804, 5.95996695418804, 11, 3.83915202451955, 3.83915202451955, 3.83915202451955, 11, , , , , 1.245, 1.245, 1.245, 1, 20.0859432220459, 24.007, 16.682, 60, , , , , 30724.5, 30756.0, 30657.0, 60, 228.3000030517578, 228.3, 228.3, 540, 8936.140644786668, 8936.1419406, 8936.1393647, 60, 89.60234407977782, 89.6023656766667, 89.602322745, 60, 2510.3570348166677, 2510.4251156, 2510.2874274, 60, 25.17261724694445, 25.1737519266667, 25.1714571233333, 60, , , , , , , , , 19.575958251953125, 21.53, 17.4, 599, , , , , 1.0, 1.0, 1.0, 599, 20180826.0, 20180826.0, 20180826.0, 599, 30725.12343906518, 30756.96, 30657.16, 599, 0.6000000000000132, 0.6, 0.6, 1200, 227.61476135253906, 227.65, 227.56, 600, 227.61476135253906, 227.65, 227.56, 600, 0.0, 0.0, 0.0, 600, -0.0052833333333332936, 0.0, -0.01, 600, -0.9558263772954907, -0.79, -1.08, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.14226345409, 8936.143599, 8936.140924, 599, 89.6023710575682, 89.6023933166667, 89.6023487333333, 599, 2510.484882575964, 2510.559962, 2510.408551, 599, 25.174748042932674, 25.1759993666667, 25.17347585, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2000000000000264, 1.2, 1.2, 1200, 0.7478000000000015, 0.75, 0.74, 600, 0.0003166666666666669, 0.04, -0.03, 600, 0.12798333333333378, 0.13, 0.12, 600, 0.00018333333333333334, 0.04, -0.04, 600, -0.027833333333333366, 2.3, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 600, -0.0005333333333333336, 0.04, -0.04, 600, 0.16748333333333337, 0.1762, 0.1602, 60, , , , , , , , , , , , , , , , , 0.310175, 0.3264, 0.2967, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5620533333333335, 2.56331, 2.56148, 57, 31.73849473684211, 31.7434, 31.7341, 57, 1439.0927368421048, 1439.154, 1439.057, 57, -1.2096964912280703, -1.1962, -1.2174, 57
2018-08-26 03:09:00, 4363.173333333333, 4645.65, 4270.85, 6, 4371.158333333334, 4653.63, 4278.85, 6, 7.985, 8.0, 7.97, 6, 11.669825, 11.692, 11.656, 120, 1492.9740749999992, 1493.076, 1492.882, 120, 999.3391666666658, 999.35, 999.32, 60, 4.0, 4.0, 4.0, 60, -0.07499999999999998, -0.07, -0.08, 60, -1.5166666666666668, -1.5, -1.6, 12, -1.661199999999998, -1.64, -1.67, 50, -1.5100000000000002, -1.5, -1.6, 30, 100.17666666666668, 100.4, 100.0, 30, 245.5, 262.0, 229.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 7.5, 8.0, 7.0, 2, 492.0, 492.0, 492.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.492909490063444, -1.45927599643807, -1.55930912305297, 12, -0.8696666666666658, -0.85, -0.87, 60, -1.4083333333333319, -1.4, -1.41, 60, 0.2546494022988506, 0.256424, 0.253409, 522, 5.137281609195411, 5.158, 5.137, 522, -20.701532567049924, -20.02, -20.85, 522, -1.0, -1.0, -1.0, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 44.0, 44.0, 44.0, 2, 1079.5, 1114.0, 1045.0, 2, 11504.0, 14226.0, 8782.0, 2, 999.0, 999.0, 999.0, 60, 1002.1879959483149, 1002.19964956251, 1002.16956415211, 12, 1002.0, 1002.0, 1002.0, 60, 100.17500000000001, 100.3, 100.0, 12, -1.3499999999999994, -1.35, -1.35, 60, -1.4199999999999995, -1.4, -1.5, 30, 101.46333333333334, 101.6, 101.1, 30, , , , , 300.5004577636719, 346.0, 195.6, 601, 120.50047302246094, 166.0, 15.600000000000023, 601, 2.74891846921797, 5.6, 0.3, 601, 312.77203369140625, 324.2, 280.5, 287, 132.7720184326172, 144.2, 100.5, 287, 315.6667785644531, 315.972198486328, 315.410766601562, 12, 328.25, 328.6, 327.2, 12, 323.875, 324.2, 322.9, 12, 285.91693115234375, 296.8, 280.5, 12, 285.91693115234375, 296.8, 280.5, 12, 180.36463928222656, 191.882065478414, 147.72850511747, 287, 0.36463645100593567, 359.969822895792, 0.00306764155607198, 287, 183.2790985107422, 183.599655151367, 183.019409179688, 12, 196.04782104492188, 196.439831527904, 194.871717071658, 12, 191.56976318359375, 191.882065478414, 190.632800108222, 12, 153.2330780029297, 164.293877891205, 147.72850511747, 12, 153.2330780029297, 164.293877891205, 147.72850511747, 12, 313.3246154785156, 324.2, 294.9, 601, 133.32460021972656, 144.2, 114.89999999999998, 601, 5.216971713810322, 6.4, 3.9, 601, 5.221951219512196, 6.4, 3.9, 287, 5.1568683149514145, 5.21080139372823, 5.13421510616081, 12, 5.214070319923983, 6.3, 4.03, 287, 6.545000000000002, 6.87, 6.45, 12, 6.608333333333333, 7.0, 6.5, 12, 6.108333333333334, 6.4, 5.9, 12, 3.899999999999999, 3.9, 3.9, 12, 5.164730955889855, 6.34108150030095, 3.85965693826443, 287, 5.094240429200247, 5.14814384925019, 5.07274457577757, 12, 5.156931177601977, 6.23935555475571, 3.98119620368334, 287, 6.477413395404876, 6.8032054033912, 6.38216047387674, 12, 6.527434548212544, 6.93328989996042, 6.43658452465939, 12, 6.0599423223748055, 6.34108150030095, 5.85693346162607, 12, 3.83915202451955, 3.83915202451955, 3.83915202451955, 12, , , , , , , , , 19.444324493408203, 22.263, 15.593, 60, , , , , 30824.5, 30856.0, 30757.0, 60, 228.2987060546875, 228.3, 228.2, 540, 8936.143252856664, 8936.1445244, 8936.1419851, 60, 89.60238754761112, 89.60240874, 89.6023664183333, 60, 2510.4940665250006, 2510.5624996, 2510.4274901, 60, 25.174901108749996, 25.17604166, 25.1737915016667, 60, , , , , , , , , 18.738948822021484, 20.88, 16.86, 601, , , , , 1.0, 1.0, 1.0, 601, 20180826.0, 20180826.0, 20180826.0, 601, 30825.063327787087, 30857.06, 30757.06, 601, 0.6000000000000132, 0.6, 0.6, 1202, 227.6396026611328, 227.66, 227.62, 601, 227.6396026611328, 227.66, 227.62, 601, 0.0, 0.0, 0.0, 601, 0.004242928452579018, 0.01, -0.0, 601, -0.8278369384359394, -0.59, -0.99, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8936.144925342764, 8936.146217, 8936.143603, 601, 89.60241542237937, 89.60243695, 89.6023933833333, 601, 2510.6322725124774, 2510.706266, 2510.560173, 601, 25.177204541874655, 25.1784377666667, 25.1760028833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.7462728785357755, 0.75, 0.74, 601, -0.00029950083194675537, 0.03, -0.04, 601, 0.12545757071547373, 0.13, 0.12, 601, 0.0004326123128119797, 0.04, -0.04, 601, 0.04575707154742099, 2.8, -2.9, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, 0.0, 0.0, 601, 0.0008652246256239601, 0.05, -0.05, 601, 0.16585833333333336, 0.1765, 0.1578, 60, , , , , , , , , , , , , , , , , 0.3071633333333333, 0.3268, 0.2923, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5619796551724137, 2.56256, 2.56155, 58, 31.737996551724134, 31.7398, 31.7357, 58, 1439.0897068965521, 1439.123, 1439.065, 58, -1.2101637931034477, -1.2032, -1.2154, 58
2018-08-26 03:10:00, 4430.442, 4590.8, 4268.65, 5, 4438.418, 4598.78, 4276.62, 5, 7.976000000000001, 7.98, 7.97, 5, 11.686158333333314, 11.689, 11.682, 120, 1492.9729416666657, 1493.023, 1492.904, 120, 999.3231666666666, 999.34, 999.31, 60, 4.0, 4.0, 4.0, 60, -0.06999999999999997, -0.07, -0.07, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.6607999999999985, -1.64, -1.67, 50, -1.6000000000000008, -1.6, -1.6, 29, 99.53448275862068, 100.3, 98.8, 29, 311.5, 328.0, 295.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 245.5, 295.0, 196.0, 2, 5.0, 7.0, 3.0, 2, 393.5, 492.0, 295.0, 2, 7.5, 8.0, 7.0, 2, 492.0, 492.0, 492.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.6704505114973491, -1.58642433171894, -1.76385632365339, 12, -0.8669999999999995, -0.85, -0.87, 60, -1.4073333333333324, -1.4, -1.41, 60, 0.25807011302681965, 0.259756, 0.256258, 522, 5.137362068965524, 5.158, 5.137, 522, -20.699214559387062, -20.44, -21.27, 522, -1.0, -1.0, -1.0, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 44.0, 44.0, 44.0, 2, 1253.0, 1316.0, 1190.0, 2, 19278.5, 20000.0, 18557.0, 2, 999.0, 999.0, 999.0, 60, 1002.1726271638523, 1002.18014853994, 1002.16009160892, 12, 1002.0, 1002.0, 1002.0, 60, 99.48333333333333, 100.1, 98.8, 12, -1.3715, -1.35, -1.38, 60, -1.5, -1.5, -1.5, 29, 100.53448275862071, 101.0, 100.2, 29, , , , , 307.8132019042969, 357.4, 3.7, 600, 127.81320190429688, 259.8, 85.10000000000002, 600, 3.0733333333333324, 6.6, 0.1, 600, 317.09014892578125, 324.4, 306.1, 287, 137.0901641845703, 144.39999999999998, 126.10000000000002, 287, 315.5645446777344, 315.755920410156, 315.371643066406, 12, 327.20001220703125, 327.2, 327.2, 12, 324.29998779296875, 324.4, 324.2, 12, 280.5, 280.5, 280.5, 12, 280.5, 280.5, 280.5, 12, 184.83016967773438, 192.225781495342, 173.695727937259, 288, 4.830170154571533, 359.999286688775, 0.0133642093011304, 288, 183.1872100830078, 183.38623046875, 182.968795776367, 12, 194.87171936035156, 194.871717071658, 194.871717071658, 12, 192.0810546875, 192.225781495342, 191.882065478414, 12, 147.72850036621094, 147.72850511747, 147.72850511747, 12, 147.72850036621094, 147.72850511747, 147.72850511747, 12, 317.19317626953125, 324.4, 306.1, 600, 137.1931610107422, 144.39999999999998, 126.10000000000002, 600, 6.035166666666661, 6.6, 5.1, 600, 6.042508710801394, 6.6, 5.1, 287, 5.2017215891182715, 5.23034843205575, 5.15048746518107, 12, 6.035042762115933, 6.54, 5.38181818181818, 287, 6.517500000000001, 6.54, 6.45, 12, 6.583333333333333, 6.6, 6.5, 12, 6.566666666666666, 6.6, 6.4, 12, 3.899999999999999, 3.9, 3.9, 12, 5.9791018543289844, 6.54619634655997, 5.03971036321033, 288, 5.1408453158002105, 5.1689115550265, 5.08956326662862, 12, 5.97277511856498, 6.47778155021476, 5.31940792884835, 287, 6.4538762811302535, 6.47778155021476, 6.38216047387674, 12, 6.52387770962596, 6.54619634655997, 6.43658452465939, 12, 6.507960538899553, 6.54619634655997, 6.34108150030095, 12, 3.83915202451955, 3.83915202451955, 3.83915202451955, 12, , , , , , , , , 19.9252986907959, 24.876, 15.058, 60, , , , , 30924.5, 30956.0, 30857.0, 60, 228.29888916015625, 228.3, 228.2, 540, 8936.145855006667, 8936.1471499, 8936.1445682, 60, 89.6024309167778, 89.6024524983333, 89.60240947, 60, 2510.633353118333, 2510.7024563, 2510.564869, 60, 25.177222551972225, 25.1783742716667, 25.17608115, 60, , , , , , , , , 19.294599533081055, 21.11, 17.27, 599, , , , , 1.0, 1.0, 1.0, 599, 20180826.0, 20180826.0, 20180826.0, 600, 30925.176666666735, 30957.06, 30857.16, 600, 0.6000000000000132, 0.6, 0.6, 1198, 227.64739990234375, 227.67, 227.63, 599, 227.64739990234375, 227.67, 227.63, 599, 0.0, 0.0, 0.0, 599, -0.005475792988313813, -0.0, -0.01, 599, -0.7156594323873117, -0.59, -0.85, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8936.147528213689, 8936.148865, 8936.146221, 599, 89.60245880356157, 89.6024810833333, 89.6024370166667, 599, 2510.7799531135224, 2510.852004, 2510.706486, 599, 25.179665885225383, 25.1808667333333, 25.1784414333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.7470450751252106, 0.75, 0.74, 599, -0.00033388981636060116, 0.04, -0.03, 599, 0.12998330550918205, 0.13, 0.12, 599, -0.00018363939899833007, 0.04, -0.04, 599, 0.04073455759599331, 2.4, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.099999999999992, 1.1, 1.1, 1198, 0.0, -0.0, -0.0, 599, 0.0007846410684474125, 0.04, -0.04, 599, 0.16623833333333335, 0.1748, 0.1593, 60, , , , , , , , , , , , , , , , , 0.30786833333333335, 0.3237, 0.2949, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.562492758620689, 2.56314, 2.56173, 58, 31.73882931034482, 31.7414, 31.7365, 58, 1439.1185172413795, 1439.159, 1439.075, 58, -1.2043568965517242, -1.1957, -1.2138, 58
2018-08-26 03:11:00, 4329.2080000000005, 4567.47, 4264.19, 5, 4337.186, 4575.45, 4272.17, 5, 7.978, 7.98, 7.97, 5, 11.67364999999999, 11.687, 11.664, 120, 1492.9693416666673, 1493.033, 1492.935, 120, 999.3216666666668, 999.33, 999.32, 60, 4.0, 4.0, 4.0, 60, -0.06999999999999997, -0.07, -0.07, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.6388, -1.63, -1.66, 50, -1.6000000000000008, -1.6, -1.6, 30, 98.90333333333332, 99.2, 98.7, 30, 328.0, 328.0, 328.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 3.0, 3.0, 3.0, 2, 295.0, 295.0, 295.0, 2, 7.0, 7.0, 7.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.747869831805981, -1.70904191117404, -1.77759074919663, 12, -0.8580000000000005, -0.85, -0.87, 60, -1.408166666666665, -1.4, -1.41, 60, 0.2617707293666026, 0.263781, 0.25964, 521, 5.137322456813827, 5.158, 5.137, 521, -20.68238003838783, -20.44, -20.85, 521, -1.0, -1.0, -1.0, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 44.0, 44.0, 44.0, 2, 1551.0, 1633.0, 1469.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.171791781895, 1002.18014895019, 1002.17012021203, 12, 1002.0, 1002.0, 1002.0, 60, 98.91666666666667, 99.2, 98.7, 12, -1.3519999999999996, -1.35, -1.38, 60, -1.453333333333333, -1.4, -1.5, 30, 100.35999999999999, 100.6, 99.9, 30, , , , , 304.10955810546875, 358.3, 187.1, 600, 124.10955047607422, 178.29999999999995, 7.100000000000023, 600, 2.478333333333336, 5.4, 0.4, 600, 315.4510192871094, 323.1, 308.0, 287, 135.45103454589844, 143.10000000000002, 128.0, 287, 315.4669494628906, 315.582946777344, 315.370269775391, 12, 327.20001220703125, 327.2, 327.2, 12, 324.3999938964844, 324.4, 324.4, 12, 280.5, 280.5, 280.5, 12, 297.72369384765625, 306.1, 280.5, 12, 183.06214904785156, 190.774323246031, 175.603428256127, 286, 3.0621497631073, 359.934602457994, 0.0804181055113418, 286, 183.08554077148438, 183.199081420898, 182.987777709961, 12, 194.87171936035156, 194.871717071658, 194.871717071658, 12, 192.2257843017578, 192.225781495342, 192.225781495342, 12, 147.72850036621094, 147.72850511747, 147.72850511747, 12, 165.35702514648438, 173.695727937259, 147.72850511747, 12, 315.533203125, 323.1, 308.0, 599, 135.53318786621094, 143.10000000000002, 128.0, 599, 5.328881469115189, 6.0, 4.6, 599, 5.332404181184669, 6.0, 4.6, 287, 5.231717161812738, 5.24883397145842, 5.22014613778706, 12, 5.335553083280354, 6.1, 4.67272727272727, 286, 6.540000000000002, 6.54, 6.54, 12, 6.599999999999999, 6.6, 6.6, 12, 6.599999999999999, 6.6, 6.6, 12, 3.899999999999999, 3.9, 3.9, 12, 5.270867490095736, 5.93494964839926, 4.54050295910386, 286, 5.171333132339671, 5.18879881502076, 5.15845599367813, 12, 5.27542742719315, 6.04232384030166, 4.61432978725116, 286, 6.477781550214758, 6.47778155021476, 6.47778155021476, 12, 6.5461963465599675, 6.54619634655997, 6.54619634655997, 12, 6.5461963465599675, 6.54619634655997, 6.54619634655997, 12, 3.83915202451955, 3.83915202451955, 3.83915202451955, 12, , , , , , , , , 19.51177978515625, 24.749, 15.598, 60, , , , , 31024.5, 31056.0, 30957.0, 60, 228.26907348632812, 228.3, 228.2, 540, 8936.148476988332, 8936.1497618, 8936.1471938, 60, 89.60247461647221, 89.60249603, 89.60245323, 60, 2510.7713045549995, 2510.8382388, 2510.7046067, 60, 25.179521742583322, 25.1806373133333, 25.1784101116667, 60, , , , , , , , , 18.883756637573242, 20.5, 16.75, 601, , , , , 1.0, 1.0, 1.0, 601, 20180826.0, 20180826.0, 20180826.0, 600, 31025.17670000007, 31057.06, 30957.16, 600, 0.6000000000000132, 0.6, 0.6, 1202, 227.64395141601562, 227.69, 227.61, 601, 227.64395141601562, 227.69, 227.61, 601, 0.0, 0.0, 0.0, 601, -0.006838602329450843, -0.0, -0.01, 601, -0.8312146422628963, -0.7, -0.93, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8936.15018858569, 8936.151502, 8936.148869, 601, 89.60250314309484, 89.6025250333333, 89.60248115, 601, 2510.9223285790345, 2510.989451, 2510.852208, 601, 25.182038809650564, 25.1831575166667, 25.1808701333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.7469883527454264, 0.75, 0.74, 601, 0.0004159733777038264, 0.04, -0.04, 601, 0.12386023294509153, 0.13, 0.12, 601, -0.001148086522462563, 0.03, -0.03, 601, -0.0031613976705491, 2.5, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, -0.0, -0.0, 601, 6.655574043261235e-05, 0.04, -0.04, 601, 0.16527166666666665, 0.1736, 0.1543, 60, , , , , , , , , , , , , , , , , 0.30609499999999995, 0.3215, 0.2858, 60, 0.00766666666666667, 0.04, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.562449137931035, 2.56328, 2.56176, 58, 31.73882586206897, 31.7411, 31.7358, 58, 1439.1157758620689, 1439.162, 1439.074, 58, -1.2049293103448269, -1.1953, -1.2136, 58
2018-08-26 03:12:00, 4313.68, 4379.91, 4265.51, 5, 4321.666, 4387.89, 4273.5, 5, 7.9860000000000015, 7.99, 7.98, 5, 11.66370833333333, 11.68, 11.64, 120, 1492.9091583333327, 1492.972, 1492.842, 120, 999.3286666666668, 999.34, 999.32, 60, 5.5, 7.0, 4.0, 60, -0.09000000000000005, -0.07, -0.11, 60, -1.5166666666666666, -1.5, -1.6, 12, -1.6232000000000002, -1.61, -1.63, 50, -1.5166666666666666, -1.5, -1.6, 30, 99.31333333333336, 99.5, 99.2, 30, 344.0, 360.0, 328.0, 4, 557.0, 590.0, 524.0, 4, 3444.0, 3444.0, 3444.0, 1, 328.0, 328.0, 328.0, 1, , , , , , , , , 196.0, 196.0, 196.0, 2, 3.0, 3.0, 3.0, 2, 295.0, 295.0, 295.0, 2, 7.0, 7.0, 7.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.6075471790812867, -1.56811529257664, -1.69536901264922, 12, -0.8556666666666671, -0.85, -0.87, 60, -1.4071666666666651, -1.4, -1.41, 60, 0.26597219385796544, 0.266922, 0.263653, 521, 5.13756429942419, 5.158, 5.137, 521, -20.736698656430093, -20.44, -21.27, 521, -1.1, -1.1, -1.1, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 44.0, 44.0, 44.0, 2, 1858.0, 1953.0, 1763.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.178061029004, 1002.18962216441, 1002.16956494525, 12, 1002.0, 1002.0, 1002.0, 60, 99.33333333333333, 99.5, 99.2, 12, -1.3026666666666677, -1.25, -1.35, 60, -1.379999999999999, -1.3, -1.4, 30, 100.11999999999995, 100.2, 99.9, 30, , , , , 304.49066162109375, 336.5, 251.2, 599, 124.49065399169922, 156.5, 71.19999999999999, 599, 2.514858096828047, 5.5, 0.6, 599, 315.0027160644531, 325.4, 305.2, 287, 135.00271606445312, 145.39999999999998, 125.19999999999999, 287, 315.370361328125, 315.411529541016, 315.294311523438, 12, 327.20001220703125, 327.2, 327.2, 12, 325.0333251953125, 325.4, 324.4, 12, 280.5, 280.5, 280.5, 12, 305.42498779296875, 306.1, 305.2, 12, 182.44947814941406, 192.955567665088, 172.671858403927, 287, 2.449476718902588, 359.979468383248, 0.0164657497522285, 287, 182.98489379882812, 183.049743652344, 182.900482177734, 12, 194.87171936035156, 194.871717071658, 194.871717071658, 12, 192.68614196777344, 192.955567665088, 192.225781495342, 12, 147.72850036621094, 147.72850511747, 147.72850511747, 12, 172.92782592773438, 173.695727937259, 172.671858403927, 12, 315.1830749511719, 325.4, 305.2, 601, 135.18309020996094, 145.39999999999998, 125.19999999999999, 601, 4.6302828618968475, 5.9, 3.2, 601, 4.644947735191643, 5.9, 3.2, 287, 5.22640122028096, 5.25475113122173, 5.19756267409472, 12, 4.6604592968007585, 5.91, 3.68, 287, 6.540000000000002, 6.54, 6.54, 12, 6.599999999999999, 6.6, 6.6, 12, 6.599999999999999, 6.6, 6.6, 12, 3.491666666666667, 3.9, 3.2, 12, 4.584578413087233, 5.83653345030709, 3.13917555460094, 287, 5.166061922484055, 5.19585235310484, 5.13707012849235, 12, 4.599996895566318, 5.84391174527469, 3.62070829461681, 287, 6.477781550214758, 6.47778155021476, 6.47778155021476, 12, 6.5461963465599675, 6.54619634655997, 6.54619634655997, 12, 6.4947501709729, 6.54619634655997, 5.93494964839926, 12, 3.4308324170670272, 3.83915202451955, 3.13917555460094, 12, , , , , , , , , 20.19231605529785, 22.863, 16.826, 60, , , , , 31124.5, 31156.0, 31057.0, 60, 228.21055603027344, 228.3, 228.2, 540, 8936.151095468334, 8936.1523787, 8936.1498056, 60, 89.60251825780556, 89.602539645, 89.60249676, 60, 2510.911477561667, 2510.9839179, 2510.8406147, 60, 25.181857959361118, 25.1830652983333, 25.1806769116667, 60, , , , , , , , , 19.419076919555664, 21.18, 18.27, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 600, 31125.18483333331, 31157.07, 31057.16, 600, 0.6000000000000132, 0.6, 0.6, 1200, 227.6058807373047, 227.65, 227.58, 600, 227.6058807373047, 227.65, 227.58, 600, 0.0, 0.0, 0.0, 600, 0.003983333333333321, 0.01, -0.0, 600, -0.8628833333333339, -0.68, -1.05, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.152843183329, 8936.154168, 8936.151507, 600, 89.60254738638895, 89.6025694666667, 89.6025251166667, 600, 2511.0512449283337, 2511.113744, 2510.989292, 600, 25.184187415472234, 25.1852290666667, 25.1831548666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2464999999999842, 1.3, 1.2, 1200, 0.7466333333333353, 0.75, 0.74, 600, -0.00020033388981636067, 0.03, -0.04, 599, 0.12113333333333268, 0.13, 0.12, 600, 1.669449081803018e-05, 0.03, -0.03, 599, -0.027166666666666672, 2.5, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.146500000000028, 1.2, 1.1, 1200, 0.0, 0.0, 0.0, 599, -0.000417362270450751, 0.04, -0.04, 599, 0.16742999999999994, 0.177, 0.1566, 60, , , , , , , , , , , , , , , , , 0.31006833333333333, 0.3277, 0.29, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.562272280701755, 2.56302, 2.56158, 57, 31.73807894736843, 31.741, 31.7362, 57, 1439.1073157894734, 1439.154, 1439.068, 57, -1.20649649122807, -1.1964, -1.2149, 57
2018-08-26 03:13:00, 4270.0314285714285, 4280.67, 4264.52, 7, 4278.021428571429, 4288.67, 4272.51, 7, 7.99, 8.0, 7.98, 7, 11.656075000000014, 11.662, 11.641, 120, 1492.9880750000004, 1493.047, 1492.941, 120, 999.3431666666652, 999.35, 999.33, 60, 7.0, 7.0, 7.0, 60, -0.1100000000000001, -0.11, -0.11, 60, -1.5, -1.5, -1.5, 11, -1.6099999999999997, -1.61, -1.61, 50, -1.5, -1.5, -1.5, 30, 99.25, 99.5, 98.9, 30, 393.0, 426.0, 360.0, 4, 442.5, 492.0, 393.0, 4, 2575.0, 3477.0, 1673.0, 2, 524.5, 820.0, 229.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 3.0, 3.0, 3.0, 2, 295.0, 295.0, 295.0, 2, 7.0, 7.0, 7.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.6029362801672802, -1.56811529257664, -1.65025642768796, 11, -0.8526666666666673, -0.85, -0.87, 60, -1.4084999999999979, -1.4, -1.41, 60, 0.26707851625239, 0.267642, 0.266557, 523, 5.137602294455074, 5.158, 5.137, 523, -20.739464627151193, -20.44, -20.85, 523, -1.1, -1.1, -1.1, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 44.0, 44.0, 44.0, 2, 2210.5, 2316.0, 2105.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.1929652065825, 1002.19965103273, 1002.17959373118, 12, 1002.0, 1002.0, 1002.0, 60, 99.24545454545455, 99.5, 98.9, 11, -1.2505000000000002, -1.23, -1.26, 60, -1.3586206896551718, -1.3, -1.4, 29, 100.50344827586207, 101.0, 99.9, 29, , , , , 303.58306884765625, 360.0, 7.7, 601, 123.58307647705078, 187.7, 42.60000000000002, 601, 2.1697171381031573, 5.0, 0.1, 601, 312.3505859375, 319.0, 305.8, 287, 132.35057067871094, 139.0, 125.80000000000001, 287, 315.1784973144531, 315.373413085938, 314.985382080078, 11, 327.20001220703125, 327.2, 327.2, 11, 325.3999938964844, 325.4, 325.4, 11, 280.5, 280.5, 280.5, 11, 305.20001220703125, 305.2, 305.2, 11, 179.8302001953125, 186.541697085471, 173.247453856172, 287, 359.8302001953125, 359.994708221099, 0.0446262376367486, 287, 182.7754669189453, 182.970397949219, 182.578796386719, 11, 194.87171936035156, 194.871717071658, 194.871717071658, 11, 192.95556640625, 192.955567665088, 192.955567665088, 11, 147.72850036621094, 147.72850511747, 147.72850511747, 11, 172.67185974121094, 172.671858403927, 172.671858403927, 11, 312.3895263671875, 319.3, 305.8, 600, 132.38954162597656, 139.3, 125.80000000000001, 600, 5.114333333333334, 5.7, 4.0, 600, 5.112891986062715, 5.7, 4.0, 287, 5.206802127356625, 5.21736256089074, 5.19126348764359, 11, 5.1079252454862205, 5.56, 4.16363636363636, 287, 6.540000000000001, 6.54, 6.54, 11, 6.6, 6.6, 6.6, 11, 6.0, 6.0, 6.0, 11, 3.1999999999999997, 3.2, 3.2, 11, 5.055459422249335, 5.64432335695586, 3.93847709964526, 287, 5.147242731867476, 5.15771341960364, 5.13188785075669, 11, 5.05044298470493, 5.50330135004037, 4.10169711073183, 287, 6.477781550214758, 6.47778155021476, 6.47778155021476, 11, 6.5461963465599675, 6.54619634655997, 6.54619634655997, 11, 5.93494964839926, 5.93494964839926, 5.93494964839926, 11, 3.1391755546009397, 3.13917555460094, 3.13917555460094, 11, 0.809, 0.809, 0.809, 1, , , , , 19.9903507232666, 24.625, 16.218, 60, , , , , 31225.032786885247, 31257.0, 31157.0, 61, 228.20167541503906, 228.3, 228.2, 540, 8936.153720108197, 8936.1550242, 8936.1524227, 61, 89.6025620018033, 89.6025837366667, 89.6025403783333, 61, 2511.058263036066, 2511.1294269, 2510.9865119, 61, 25.184304383934432, 25.1854904483333, 25.1831085316667, 61, , , , , , , , , 19.340274810791016, 20.5, 17.62, 599, , , , , 1.0, 1.0, 1.0, 599, 20180826.0, 20180826.0, 20180826.0, 600, 31225.186666666646, 31257.07, 31157.17, 600, 0.6000000000000132, 0.6, 0.6, 1198, 227.6182403564453, 227.66, 227.59, 599, 227.6182403564453, 227.66, 227.59, 599, 0.0, 0.0, 0.0, 599, 0.004373956594323853, 0.01, -0.01, 599, -0.6520033388981614, -0.57, -0.77, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8936.155444278798, 8936.156705, 8936.154167, 599, 89.60259073797998, 89.60261175, 89.60256945, 599, 2511.176235779634, 2511.236331, 2511.114295, 599, 25.186270596327233, 25.1872721833333, 25.18523825, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.7460267111853104, 0.75, 0.74, 599, 0.00014999999999999982, 0.04, -0.04, 600, 0.11986644407345526, 0.12, 0.11, 599, 0.0003333333333333333, 0.04, -0.04, 600, -0.03589315525876461, 2.1, -2.9, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 600, -0.0006666666666666665, 0.03, -0.05, 600, 0.16700666666666664, 0.1758, 0.1608, 60, , , , , , , , , , , , , , , , , 0.3093, 0.3255, 0.2977, 60, 0.0041666666666666675, 0.03, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5619629310344836, 2.56273, 2.56138, 58, 31.73810689655173, 31.741, 31.7357, 58, 1439.0884137931034, 1439.132, 1439.057, 58, -1.210479310344828, -1.201, -1.2172, 58
2018-08-26 03:14:00, 4366.831999999999, 4522.57, 4264.28, 5, 4374.812, 4530.55, 4272.25, 5, 7.9799999999999995, 7.99, 7.97, 5, 11.669116666666664, 11.675, 11.662, 120, 1493.0219666666671, 1493.064, 1492.998, 120, 999.3471666666661, 999.37, 999.34, 60, 4.0, 4.0, 4.0, 60, -0.08999999999999993, -0.09, -0.09, 60, -1.5, -1.5, -1.5, 12, -1.6099999999999997, -1.61, -1.61, 50, -1.5, -1.5, -1.5, 30, 98.64333333333336, 98.9, 98.4, 30, 360.0, 360.0, 360.0, 4, 524.0, 524.0, 524.0, 4, 3510.0, 3510.0, 3510.0, 2, 623.0, 623.0, 623.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 2.0, 2.0, 2.0, 2, 295.0, 295.0, 295.0, 2, 7.0, 7.0, 7.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.6823336500253634, -1.65025642768796, -1.71904646577343, 12, -0.8526666666666673, -0.85, -0.87, 60, -1.4079999999999984, -1.4, -1.41, 60, 0.267686826923077, 0.268148, 0.267369, 520, 5.137363461538468, 5.158, 5.137, 520, -20.72623076923093, -20.44, -21.27, 520, -1.0, -1.0, -1.0, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 44.0, 44.0, 44.0, 2, 2666.5, 2809.0, 2524.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.1963083711767, 1002.21970836242, 1002.18962254538, 12, 1002.0, 1002.0, 1002.0, 60, 98.66666666666669, 98.9, 98.4, 12, -1.2550000000000003, -1.25, -1.28, 58, -1.353333333333333, -1.3, -1.4, 30, 99.42666666666672, 99.9, 99.3, 30, , , , , 301.6839599609375, 359.7, 8.3, 599, 121.68395233154297, 194.8, 21.600000000000023, 599, 1.7717863105175307, 4.1, 0.3, 599, 316.52392578125, 322.0, 310.9, 287, 136.52391052246094, 142.0, 130.89999999999998, 287, 314.76220703125, 314.9306640625, 314.672332763672, 12, 327.20001220703125, 327.2, 327.2, 12, 323.86663818359375, 325.4, 322.0, 12, 280.5, 280.5, 280.5, 12, 305.6499938964844, 305.8, 305.2, 12, 184.09754943847656, 189.645690709573, 178.426098689559, 287, 4.097548961639404, 359.799130023677, 0.0230534709157837, 287, 182.34373474121094, 182.511276245117, 182.251129150391, 12, 194.87171936035156, 194.871717071658, 194.871717071658, 12, 191.41490173339844, 192.955567665088, 189.645690709573, 12, 147.72850036621094, 147.72850511747, 147.72850511747, 12, 173.1035614013672, 173.247453856172, 172.671858403927, 12, 316.53289794921875, 322.0, 310.9, 600, 136.53289794921875, 142.0, 130.89999999999998, 600, 5.373999999999991, 5.9, 4.7, 600, 5.373867595818813, 5.9, 4.7, 287, 5.228281573870635, 5.23751306165099, 5.21729899060216, 12, 5.369826388888888, 5.8, 4.76, 288, 6.540000000000002, 6.54, 6.54, 12, 6.599999999999999, 6.6, 6.6, 12, 5.750000000000001, 5.9, 5.7, 12, 3.1999999999999997, 3.2, 3.2, 12, 5.311621628953263, 5.83599242165272, 4.63419672440104, 287, 5.168340504593649, 5.17757642364129, 5.15700289914044, 12, 5.307572120563254, 5.73633575611174, 4.69617182448108, 288, 6.477781550214758, 6.47778155021476, 6.47778155021476, 12, 6.5461963465599675, 6.54619634655997, 6.54619634655997, 12, 5.676268201072003, 5.83599242165272, 5.64432335695586, 12, 3.1391755546009397, 3.13917555460094, 3.13917555460094, 12, , , , , , , , , 19.97596549987793, 23.684, 16.469, 60, , , , , 31325.64406779661, 31356.0, 31258.0, 59, 228.21441650390625, 228.3, 228.2, 541, 8936.156327684746, 8936.1575907, 8936.1550693, 59, 89.60260546141242, 89.6026265116667, 89.6025844883333, 59, 2511.200427337288, 2511.268306, 2511.1316985, 59, 25.1866737889548, 25.1878051, 25.1855283083333, 59, , , , , , , , , 19.14126205444336, 20.66, 16.95, 601, , , , , 1.0, 1.0, 1.0, 601, 20180826.0, 20180826.0, 20180826.0, 600, 31325.186666666654, 31357.07, 31257.17, 600, 0.6000000000000132, 0.6, 0.6, 1200, 227.64138793945312, 227.66, 227.61, 600, 227.64138793945312, 227.66, 227.61, 600, 0.0, 0.0, 0.0, 600, -0.007183333333333254, -0.0, -0.01, 600, -1.0902995008319483, -0.75, -1.46, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.158013727118, 8936.159296, 8936.156709, 601, 89.60263356211867, 89.6026549333333, 89.6026118166667, 601, 2511.29830748752, 2511.360831, 2511.236483, 601, 25.188305124792024, 25.1893471833333, 25.1872747166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1200, 0.7452166666666691, 0.75, 0.74, 600, 0.00036666666666666705, 0.04, -0.04, 600, 0.12038333333333265, 0.13, 0.12, 600, 0.0004333333333333334, 0.04, -0.04, 600, 0.06583333333333326, 2.6, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.0012666666666666675, 0.04, -0.04, 600, 0.16773666666666673, 0.1743, 0.1573, 60, , , , , , , , , , , , , , , , , 0.3106416666666668, 0.3227, 0.2913, 60, 0.0006666666666666666, 0.01, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.562275, 2.56315, 2.56152, 58, 31.738618965517247, 31.7415, 31.7361, 58, 1439.105896551724, 1439.159, 1439.059, 58, -1.206962068965517, -1.1958, -1.2167, 58
2018-08-26 03:15:00, 4308.540000000001, 4426.88, 4265.76, 4, 4316.525000000001, 4434.86, 4273.75, 4, 7.985000000000001, 7.99, 7.98, 4, 11.678125000000007, 11.683, 11.673, 120, 1492.9680416666667, 1493.016, 1492.902, 120, 999.3549999999998, 999.36, 999.35, 60, 4.0, 4.0, 4.0, 60, -0.08999999999999993, -0.09, -0.09, 60, -1.5916666666666668, -1.5, -1.6, 12, -1.6099999999999997, -1.61, -1.61, 50, -1.5933333333333342, -1.5, -1.6, 30, 98.1666666666666, 98.4, 98.1, 30, 409.5, 426.0, 393.0, 4, 475.5, 492.0, 459.0, 4, 2624.0, 2624.0, 2624.0, 1, 459.0, 459.0, 459.0, 1, , , , , , , , , 196.0, 196.0, 196.0, 2, 2.0, 2.0, 2.0, 2, 295.0, 295.0, 295.0, 2, 7.5, 8.0, 7.0, 2, 492.0, 492.0, 492.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.841587971734012, -1.71904646577343, -1.86025804142611, 12, -0.8520000000000008, -0.85, -0.87, 60, -1.4073333333333318, -1.4, -1.41, 60, 0.2671786877394632, 0.268234, 0.261514, 522, 5.137442528735638, 5.158, 5.137, 522, -20.67151340996183, -17.95, -21.27, 522, -1.0, -1.0, -1.0, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 44.0, 44.0, 44.0, 2, 3612.0, 4000.0, 3224.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.2051751847274, 1002.21023587786, 1002.19965138677, 12, 1002.0, 1002.0, 1002.0, 60, 98.17500000000001, 98.4, 98.1, 12, -1.2718333333333343, -1.25, -1.28, 60, -1.3999999999999992, -1.4, -1.4, 29, 99.1413793103448, 99.6, 98.6, 29, , , , , 306.6590270996094, 359.7, 0.0, 600, 126.65901184082031, 359.4, 5.399999999999977, 600, 1.6121666666666652, 4.2, 0.0, 600, 314.1202697753906, 319.1, 304.0, 286, 134.12026977539062, 139.10000000000002, 124.0, 286, 314.65716552734375, 314.750061035156, 314.553924560547, 12, 327.20001220703125, 327.2, 327.2, 12, 322.0, 322.0, 322.0, 12, 280.5, 280.5, 280.5, 12, 305.1248779296875, 308.5, 304.0, 12, 181.66551208496094, 186.580632386267, 171.347290448899, 287, 1.6655148267745972, 359.995506524792, 0.0498865672990405, 287, 182.2387237548828, 182.332778930664, 182.136764526367, 12, 194.87171936035156, 194.871717071658, 194.871717071658, 12, 189.64569091796875, 189.645690709573, 189.645690709573, 12, 147.72850036621094, 147.72850511747, 147.72850511747, 12, 172.7510223388672, 175.970665410642, 171.347290448899, 12, 314.11920166015625, 319.3, 304.0, 600, 134.1192169189453, 139.3, 124.0, 600, 5.426833333333327, 6.0, 4.4, 600, 5.426923076923081, 6.0, 4.4, 286, 5.249264269453443, 5.2654006968641, 5.23243902439025, 12, 5.425270184361085, 5.9, 4.58, 286, 6.540000000000002, 6.54, 6.54, 12, 6.599999999999999, 6.6, 6.6, 12, 5.991666666666667, 6.0, 5.9, 12, 3.1999999999999997, 3.2, 3.2, 12, 5.367734004535568, 5.94287699201749, 4.34122247084344, 287, 5.189941390321199, 5.20722519468578, 5.17379091283714, 12, 5.365432953843797, 5.84086883505915, 4.52078419491907, 286, 6.477781550214758, 6.47778155021476, 6.47778155021476, 12, 6.5461963465599675, 6.54619634655997, 6.54619634655997, 12, 5.933969944487092, 5.94287699201749, 5.83599242165272, 12, 3.1391755546009397, 3.13917555460094, 3.13917555460094, 12, , , , , , , , , 19.478513717651367, 22.51, 15.537, 60, , , , , 31424.5, 31456.0, 31357.0, 60, 228.21426391601562, 228.3, 228.2, 540, 8936.158932483331, 8936.160239, 8936.1576339, 60, 89.6026488747222, 89.60267065, 89.6026272316667, 60, 2511.337839003333, 2511.4048254, 2511.2705362, 60, 25.188963983388895, 25.1900804233333, 25.18784227, 60, , , , , , , , , 18.81597137451172, 20.62, 16.55, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 600, 31425.186666666654, 31457.07, 31357.17, 600, 0.6000000000000132, 0.6, 0.6, 1200, 227.640869140625, 227.68, 227.62, 600, 227.640869140625, 227.68, 227.62, 600, 0.0, 0.0, 0.0, 600, -0.0011000000000000005, 0.0, -0.01, 600, -1.7031500000000004, -1.48, -1.9, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.160573500008, 8936.161846, 8936.159296, 600, 89.60267622499998, 89.6026974333333, 89.6026549333333, 600, 2511.4242579766683, 2511.486484, 2511.361179, 600, 25.190404299611114, 25.1914414, 25.1893529833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7454666666666696, 0.75, 0.74, 600, 1.666666666666649e-05, 0.04, -0.04, 600, 0.12228333333333234, 0.13, 0.12, 600, 0.0002166666666666667, 0.03, -0.04, 600, -0.006999999999999993, 2.8, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, 8.333333333333292e-05, 0.05, -0.04, 600, 0.16807833333333333, 0.1753, 0.1597, 60, , , , , , , , , , , , , , , , , 0.31127833333333327, 0.3247, 0.2958, 60, -0.018666666666666668, 0.0, -0.12, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.562340000000001, 2.56317, 2.56183, 57, 31.73884210526316, 31.7417, 31.7367, 57, 1439.1091403508767, 1439.156, 1439.078, 57, -1.2063561403508771, -1.1965, -1.2129, 57
2018-08-26 03:16:00, 4274.602000000001, 4277.81, 4272.69, 5, 4282.574, 4285.78, 4280.66, 5, 7.9719999999999995, 7.98, 7.97, 5, 11.680275000000021, 11.682, 11.677, 120, 1492.9778666666664, 1492.992, 1492.944, 120, 999.3509999999992, 999.36, 999.35, 60, 4.0, 4.0, 4.0, 60, -0.08999999999999993, -0.09, -0.09, 60, -1.5916666666666666, -1.5, -1.6, 12, -1.6099999999999997, -1.61, -1.61, 50, -1.5900000000000005, -1.5, -1.6, 30, 98.20999999999998, 98.4, 97.9, 30, 376.5, 393.0, 360.0, 4, 541.0, 590.0, 492.0, 4, 3477.0, 3477.0, 3477.0, 1, 721.0, 721.0, 721.0, 1, , , , , , , , , 196.0, 196.0, 196.0, 2, 2.0, 2.0, 2.0, 2, 344.0, 393.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.8335416474021624, -1.77430258877655, -1.86025804142611, 12, -0.8506666666666673, -0.85, -0.87, 60, -1.4068333333333323, -1.4, -1.41, 60, 0.2640413524904216, 0.265559, 0.26333, 522, 5.1372413793103515, 5.158, 5.137, 522, -20.67641762452117, -20.44, -20.85, 522, -1.0, -1.0, -1.0, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 44.0, 44.0, 44.0, 2, 6608.0, 7974.0, 5242.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.2009969666324, 1002.21023607015, 1002.19965202663, 12, 1002.0, 1002.0, 1002.0, 60, 98.23333333333333, 98.4, 98.0, 12, -1.2753333333333339, -1.26, -1.29, 60, -1.3999999999999992, -1.4, -1.4, 30, 98.65666666666665, 99.0, 98.5, 30, , , , , 310.3191833496094, 360.0, 1.1, 600, 130.31919860839844, 187.4, 57.60000000000002, 600, 2.785000000000001, 5.5, 0.4, 600, 318.9950866699219, 325.6, 312.1, 288, 138.9950714111328, 145.60000000000002, 132.10000000000002, 288, 314.7170104980469, 314.817626953125, 314.629760742188, 12, 326.8000183105469, 327.2, 325.6, 12, 323.79998779296875, 325.6, 322.0, 12, 280.5, 280.5, 280.5, 12, 304.0, 304.0, 304.0, 12, 186.66673278808594, 193.366801924669, 179.618044037353, 287, 6.666729927062988, 359.618044037353, 0.0223059345059937, 287, 182.297607421875, 182.426651000977, 182.220657348633, 12, 194.49549865722656, 194.871717071658, 193.366801924669, 12, 191.50624084472656, 193.366801924669, 189.645690709573, 12, 147.72850036621094, 147.72850511747, 147.72850511747, 12, 171.3472900390625, 171.347290448899, 171.347290448899, 12, 319.0167541503906, 325.6, 312.1, 601, 139.01673889160156, 145.60000000000002, 132.10000000000002, 601, 5.803993344425955, 6.6, 5.0, 601, 5.8038194444444455, 6.6, 5.0, 288, 5.3199880039641245, 5.35045264623954, 5.27690700104492, 12, 5.809436173582519, 6.46, 5.1, 287, 6.540000000000002, 6.54, 6.54, 12, 6.599999999999999, 6.6, 6.6, 12, 6.466666666666666, 6.6, 6.0, 12, 3.1999999999999997, 3.2, 3.2, 12, 5.740286723759421, 6.53717907579036, 4.9340092020152, 287, 5.260900814022985, 5.29093477539993, 5.21966110947603, 12, 5.7453604516518615, 6.39745540590968, 5.03380668924477, 287, 6.477781550214758, 6.47778155021476, 6.47778155021476, 12, 6.5461963465599675, 6.54619634655997, 6.54619634655997, 12, 6.4047671910765835, 6.53717907579036, 5.94287699201749, 12, 3.1391755546009397, 3.13917555460094, 3.13917555460094, 12, , , , , , , , , 19.487062454223633, 22.274, 16.625, 60, , , , , 31525.032786885247, 31557.0, 31457.0, 61, 228.21463012695312, 228.3, 228.2, 540, 8936.161600924592, 8936.1629226, 8936.1602838, 61, 89.60269334874313, 89.6027153766667, 89.6026713966667, 61, 2511.473556870492, 2511.5425499, 2511.4071294, 61, 25.191225947841527, 25.1923758316667, 25.1901188233333, 61, , , , , , , , , 18.996932983398438, 21.18, 17.38, 599, , , , , 1.0, 1.0, 1.0, 599, 20180826.0, 20180826.0, 20180826.0, 599, 31525.186933333298, 31557.07, 31457.17, 600, 0.6000000000000132, 0.6, 0.6, 1200, 227.64772033691406, 227.67, 227.61, 600, 227.64772033691406, 227.67, 227.61, 600, 0.0, 0.0, 0.0, 600, -0.005699999999999952, -0.0, -0.01, 600, -1.7048747913188624, -1.38, -1.93, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.163097161934, 8936.164355, 8936.161851, 599, 89.60271828603223, 89.60273925, 89.6026975166667, 599, 2511.5562504474115, 2511.626033, 2511.486612, 599, 25.19260417412354, 25.1937672166667, 25.1914435333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1200, 0.745133333333336, 0.75, 0.74, 600, -0.0012000000000000005, 0.04, -0.03, 600, 0.12513333333333385, 0.13, 0.12, 600, 0.0008500000000000001, 0.04, -0.03, 600, 0.07533333333333335, 2.5, -1.9, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.0011666666666666672, 0.04, -0.03, 600, 0.16633666666666666, 0.1731, 0.1587, 60, , , , , , , , , , , , , , , , , 0.3080583333333334, 0.3206, 0.2939, 60, -0.10783333333333327, -0.01, -0.22, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5622346551724138, 2.56284, 2.56189, 58, 31.738051724137932, 31.7406, 31.7349, 58, 1439.1051551724136, 1439.144, 1439.084, 58, -1.206958620689655, -1.1986, -1.2114, 58
2018-08-26 03:17:00, 4326.005, 4512.43, 4271.15, 6, 4333.99, 4520.42, 4279.14, 6, 7.985, 7.99, 7.98, 6, 11.672299999999998, 11.68, 11.668, 120, 1493.019708333333, 1493.047, 1492.98, 120, 999.3531666666665, 999.36, 999.34, 60, 7.0, 7.0, 7.0, 60, -0.09999999999999991, -0.1, -0.1, 60, -1.5083333333333335, -1.5, -1.6, 12, -1.6081999999999987, -1.6, -1.61, 50, -1.5033333333333334, -1.5, -1.6, 30, 98.10999999999999, 98.5, 97.9, 30, 360.0, 360.0, 360.0, 4, 557.0, 590.0, 524.0, 4, 2198.0, 2198.0, 2198.0, 1, 459.0, 459.0, 459.0, 1, , , , , , , , , 196.0, 196.0, 196.0, 2, 2.0, 2.0, 2.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.771104619717038, -1.71904646577343, -1.87407960381762, 12, -0.8500000000000009, -0.85, -0.85, 60, -1.407833333333332, -1.4, -1.41, 60, 0.2625826468330136, 0.263713, 0.261623, 521, 5.1373627639155535, 5.158, 5.137, 521, -20.658771593090293, -20.44, -20.85, 521, -1.0, -1.0, -1.0, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 5.0, 10.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 44.0, 44.0, 44.0, 2, 16213.5, 20000.0, 12427.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.2030413451786, 1002.20968086196, 1002.189623534, 12, 1002.0, 1002.0, 1002.0, 60, 98.08333333333336, 98.4, 97.9, 12, -1.2601666666666667, -1.25, -1.29, 60, -1.3166666666666667, -1.3, -1.4, 30, 99.31999999999998, 99.6, 99.0, 30, , , , , 301.29437255859375, 338.4, 230.3, 602, 121.29436492919922, 158.39999999999998, 50.30000000000001, 602, 2.428737541528241, 4.7, 0.4, 602, 313.1539306640625, 320.3, 304.4, 286, 133.1539306640625, 140.3, 124.39999999999998, 286, 314.8766174316406, 314.932464599609, 314.795745849609, 11, 325.6000061035156, 325.6, 325.6, 11, 325.6000061035156, 325.6, 325.6, 11, 280.5, 280.5, 280.5, 11, 304.672607421875, 307.1, 304.0, 11, 180.6648712158203, 187.930609672252, 171.717971383937, 287, 0.6648644804954529, 359.988961261829, 0.0021289720144182, 287, 182.46507263183594, 182.514541625977, 182.399032592773, 11, 193.36680603027344, 193.366801924669, 193.366801924669, 11, 193.36680603027344, 193.366801924669, 193.366801924669, 11, 147.72850036621094, 147.72850511747, 147.72850511747, 11, 172.03866577148438, 174.594666840418, 171.347290448899, 11, 313.1435852050781, 320.3, 304.6, 599, 133.14358520507812, 140.3, 124.60000000000002, 599, 5.038397328881462, 6.0, 3.6, 599, 5.048251748251753, 6.0, 3.6, 286, 5.3461763528951876, 5.35354906054278, 5.33533101045295, 11, 5.043908774152681, 5.88181818181818, 3.86, 287, 6.540000000000001, 6.54, 6.54, 11, 6.6, 6.6, 6.6, 11, 6.6, 6.6, 6.6, 11, 3.1999999999999997, 3.2, 3.2, 11, 4.991713968859004, 5.94340506248416, 3.54997153565817, 287, 5.286538389640024, 5.2950143125818, 5.27528409064034, 11, 4.9857595081222215, 5.8260732914867, 3.80718673512199, 287, 6.477781550214758, 6.47778155021476, 6.47778155021476, 11, 6.5461963465599675, 6.54619634655997, 6.54619634655997, 11, 6.537179075790362, 6.53717907579036, 6.53717907579036, 11, 3.1391755546009397, 3.13917555460094, 3.13917555460094, 11, , , , , , , , , 20.30104637145996, 24.013, 16.607, 60, , , , , 31625.64406779661, 31656.0, 31558.0, 59, 228.21298217773438, 228.3, 228.2, 539, 8936.164235101694, 8936.1654821, 8936.1629681, 59, 89.60273725169496, 89.602758035, 89.602716135, 59, 2511.613899872881, 2511.6822907, 2511.5450672, 59, 25.193564997881353, 25.194704845, 25.1924177866667, 59, , , , , , , , , 19.59547996520996, 21.73, 17.58, 601, , , , , 1.0, 1.0, 1.0, 601, 20180826.0, 20180826.0, 20180826.0, 601, 31625.19526666669, 31657.08, 31557.18, 600, 0.6000000000000132, 0.6, 0.6, 1202, 227.66102600097656, 227.7, 227.63, 601, 227.66102600097656, 227.7, 227.63, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, -1.0268552412645493, -0.76, -1.43, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8936.165642727121, 8936.166936, 8936.16436, 601, 89.60276071211872, 89.6027822666667, 89.6027393333333, 601, 2511.6967225274575, 2511.766459, 2511.626248, 601, 25.194945375457593, 25.19610765, 25.1937708, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.7430615640599048, 0.75, 0.74, 601, -0.0010648918469217971, 0.04, -0.04, 601, 0.12034941763727083, 0.13, 0.12, 601, -0.00023294509151414321, 0.04, -0.04, 601, -0.010316139767054911, 2.4, -2.8, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 601, -0.00016638935108153084, 0.04, -0.05, 601, 0.16642833333333343, 0.1747, 0.1598, 60, , , , , , , , , , , , , , , , , 0.3082216666666666, 0.3235, 0.2959, 60, -0.00016666666666666666, -0.0, -0.01, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.562452931034482, 2.56309, 2.56183, 58, 31.738260344827594, 31.7407, 31.7361, 58, 1439.1178793103443, 1439.157, 1439.081, 58, -1.2043379310344828, -1.1961, -1.212, 58
2018-08-26 03:18:00, 4315.806666666667, 4459.38, 4269.68, 6, 4323.791666666667, 4467.37, 4277.67, 6, 7.985, 7.99, 7.98, 6, 11.67794166666668, 11.682, 11.674, 120, 1493.0315, 1493.056, 1492.999, 120, 999.356833333333, 999.37, 999.35, 60, 5.5, 7.0, 4.0, 60, -0.09499999999999996, -0.09, -0.1, 60, -1.55, -1.5, -1.6, 12, -1.6111999999999995, -1.61, -1.63, 50, -1.5566666666666675, -1.5, -1.6, 30, 98.03999999999999, 98.5, 97.4, 30, 393.0, 393.0, 393.0, 4, 524.5, 590.0, 459.0, 4, 2198.0, 2198.0, 2198.0, 1, 590.0, 590.0, 590.0, 1, , , , , , , , , 196.0, 196.0, 196.0, 2, 2.0, 2.0, 2.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.811577924597466, -1.70526363887654, -1.94337607025562, 12, -0.8503333333333342, -0.85, -0.87, 60, -1.4069999999999987, -1.4, -1.41, 60, 0.26280587140115147, 0.264014, 0.261601, 521, 5.137241842610372, 5.158, 5.137, 521, -20.654836852207396, -20.44, -20.85, 521, -1.0, -1.0, -1.0, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.2071985662637, 1002.21970943197, 1002.20020823295, 11, 1002.0, 1002.0, 1002.0, 60, 98.09166666666665, 98.5, 97.5, 12, -1.2534999999999998, -1.23, -1.28, 60, -1.3366666666666664, -1.3, -1.4, 30, 99.43999999999998, 99.8, 99.0, 30, , , , , 301.92083740234375, 349.2, 0.0, 598, 121.92083740234375, 186.6, 12.399999999999977, 598, 2.327759197324413, 6.0, 0.0, 598, 314.5224609375, 321.2, 309.7, 287, 134.52244567871094, 141.2, 129.7, 287, 315.00604248046875, 315.098052978516, 314.939025878906, 12, 325.6000061035156, 325.6, 325.6, 12, 324.7834167480469, 325.6, 322.2, 12, 280.5, 280.5, 280.5, 12, 304.3999938964844, 304.4, 304.4, 12, 182.1373291015625, 188.846959693806, 177.280341250805, 286, 2.137327194213867, 359.812466641879, 0.0818671831610231, 286, 182.584716796875, 182.674957275391, 182.516891479492, 12, 193.36680603027344, 193.366801924669, 193.366801924669, 12, 192.51437377929688, 193.366801924669, 189.908350969887, 12, 147.72850036621094, 147.72850511747, 147.72850511747, 12, 171.7179718017578, 171.717971383937, 171.717971383937, 12, 314.46185302734375, 321.2, 309.7, 601, 134.46185302734375, 141.2, 129.7, 601, 6.096339434276189, 6.8, 4.9, 601, 6.092334494773514, 6.8, 4.9, 287, 5.365550863448168, 5.40442200557103, 5.33890630442353, 12, 6.084893886601199, 6.7, 5.21, 287, 6.587500000000001, 6.7, 6.54, 12, 6.658333333333334, 6.8, 6.6, 12, 6.608333333333333, 6.8, 6.4, 12, 3.1999999999999997, 3.2, 3.2, 12, 6.033951359538704, 6.73641172432866, 4.83986090382386, 286, 5.305235994792526, 5.34426788806137, 5.27871374087163, 12, 6.02438071203293, 6.63748750772746, 5.14950120692656, 287, 6.525254613867362, 6.63748750772746, 6.47778155021476, 12, 6.6016205223200215, 6.73641172432866, 6.54619634655997, 12, 6.545524383205834, 6.73641172432866, 6.33452080799952, 12, 3.1391755546009397, 3.13917555460094, 3.13917555460094, 12, , , , , 1.581, 1.581, 1.581, 1, 19.545122146606445, 21.777, 15.2, 60, , , , , 31724.5, 31756.0, 31657.0, 60, 228.2194061279297, 228.3, 228.2, 541, 8936.166824193333, 8936.1681313, 8936.1655262, 60, 89.6027804032222, 89.6028021883333, 89.60275877, 60, 2511.75267028, 2511.8192696, 2511.6845815, 60, 25.195877837999994, 25.1969878266667, 25.194743025, 60, , , , , , , , , 18.94731330871582, 20.85, 17.42, 599, , , , , 1.0, 1.0, 1.0, 599, 20180826.0, 20180826.0, 20180826.0, 600, 31725.196666666674, 31757.08, 31657.18, 600, 0.6000000000000132, 0.6, 0.6, 1198, 227.64187622070312, 227.67, 227.61, 599, 227.64187622070312, 227.67, 227.61, 599, 0.0, 0.0, 0.0, 599, 0.0020367278797996675, 0.01, -0.0, 599, -0.5973288814691161, -0.47, -0.75, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8936.168288896497, 8936.169674, 8936.166943, 599, 89.60280481494158, 89.6028279, 89.6027823833333, 599, 2511.8383580000022, 2511.90959, 2511.766824, 599, 25.19730596666665, 25.1984931666667, 25.1961137333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.281803005008336, 1.3, 1.2, 1198, 0.7452253756260474, 0.75, 0.74, 599, 0.0004507512520868114, 0.05, -0.04, 599, 0.12535893155258798, 0.13, 0.12, 599, 0.0003005008347245409, 0.04, -0.03, 599, -0.04056761268781304, 2.7, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.1818030050083488, 1.2, 1.1, 1198, 0.0, -0.0, -0.0, 599, -0.0008013355592654424, 0.05, -0.04, 599, 0.16865999999999998, 0.1743, 0.1605, 60, , , , , , , , , , , , , , , , , 0.31235999999999997, 0.3228, 0.2973, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.56216827586207, 2.56278, 2.56171, 58, 31.739184482758628, 31.7409, 31.7365, 58, 1439.097551724138, 1439.132, 1439.071, 58, -1.2088741379310348, -1.202, -1.2143, 58
2018-08-26 03:19:00, 4411.15625, 4618.19, 4262.63, 8, 4419.14625, 4626.18, 4270.61, 8, 7.990000000000002, 8.0, 7.98, 8, 11.676999999999994, 11.681, 11.674, 120, 1492.9361083333329, 1493.012, 1492.88, 120, 999.3578333333336, 999.37, 999.35, 60, 4.0, 4.0, 4.0, 60, -0.08999999999999993, -0.09, -0.09, 60, -1.5333333333333332, -1.5, -1.6, 12, -1.6147999999999998, -1.61, -1.63, 50, -1.53, -1.5, -1.6, 30, 97.53000000000002, 97.9, 97.3, 30, 393.0, 393.0, 393.0, 4, 573.5, 590.0, 557.0, 4, 1492.5, 1509.0, 1476.0, 2, 426.0, 459.0, 393.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 2.0, 2.0, 2.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.8769142410109607, -1.78814794410329, -1.97118315232768, 12, -0.8506666666666675, -0.85, -0.87, 60, -1.4053333333333324, -1.4, -1.41, 60, 0.2650552103250479, 0.266272, 0.263139, 523, 5.137160611854694, 5.158, 5.137, 523, -20.67592734225635, -20.02, -20.85, 523, -1.0, -1.0, -1.0, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.2090771749959, 1002.21970997942, 1002.19965281479, 12, 1002.0, 1002.0, 1002.0, 60, 97.50000000000001, 97.9, 97.3, 12, -1.2429999999999997, -1.22, -1.28, 60, -1.348275862068965, -1.3, -1.4, 29, 97.9862068965517, 98.9, 97.6, 29, , , , , 301.42144775390625, 335.3, 231.3, 601, 121.42144012451172, 155.29999999999995, 51.30000000000001, 601, 2.824126455906823, 6.2, 0.5, 601, 316.26416015625, 329.2, 303.0, 288, 136.26416015625, 149.2, 123.0, 288, 315.14093017578125, 315.320220947266, 314.984710693359, 12, 327.33331298828125, 329.2, 325.6, 12, 325.25006103515625, 329.2, 321.2, 12, 294.34283447265625, 304.0, 280.5, 12, 303.933349609375, 304.4, 303.0, 12, 183.85548400878906, 196.943442758567, 170.266675865827, 288, 3.8554773330688477, 359.761367220277, 0.0992217469051866, 288, 182.72792053222656, 182.900451660156, 182.559555053711, 12, 195.08090209960938, 196.943442758567, 193.366801924669, 12, 192.9378204345703, 196.943442758567, 188.846959693806, 12, 162.95574951171875, 171.347290448899, 147.72850511747, 12, 171.23422241210938, 171.717971383937, 170.266675865827, 12, 317.05731201171875, 329.2, 306.1, 600, 137.05731201171875, 149.2, 126.10000000000002, 600, 5.4994999999999905, 6.3, 4.2, 600, 5.535069444444442, 6.3, 4.4, 288, 5.44332956123603, 5.45818815331011, 5.41281337047354, 12, 5.532496040544821, 6.22, 4.81, 287, 6.700000000000002, 6.7, 6.7, 12, 6.799999999999998, 6.8, 6.8, 12, 6.799999999999998, 6.8, 6.8, 12, 3.1999999999999997, 3.2, 3.2, 12, 5.474204172776152, 6.24250345410083, 4.33061596263591, 288, 5.383228742742189, 5.39681672419746, 5.35443713602289, 12, 5.471740931005405, 6.15896720245545, 4.74646908417923, 287, 6.6374875077274575, 6.63748750772746, 6.63748750772746, 12, 6.7364117243286605, 6.73641172432866, 6.73641172432866, 12, 6.7364117243286605, 6.73641172432866, 6.73641172432866, 12, 3.1391755546009397, 3.13917555460094, 3.13917555460094, 12, , , , , , , , , 19.492931365966797, 22.482, 17.026, 60, , , , , 31824.5, 31856.0, 31757.0, 60, 228.20704650878906, 228.3, 228.2, 539, 8936.169457375001, 8936.170735, 8936.1681755, 60, 89.60282428958332, 89.6028455833333, 89.602802925, 60, 2511.8871679933336, 2511.9529502, 2511.8214361, 60, 25.198119466555553, 25.1992158366667, 25.197023935, 60, , , , , , , , , 18.41391944885254, 20.08, 17.0, 601, , , , , 1.0, 1.0, 1.0, 601, 20180826.0, 20180826.0, 20180826.0, 600, 31825.196666666674, 31857.08, 31757.18, 600, 0.5168053244592342, 0.6, 0.5, 1202, 227.6367950439453, 227.67, 227.6, 601, 227.6367950439453, 227.67, 227.6, 601, 0.0, 0.0, 0.0, 601, -0.002811980033277872, 0.01, -0.01, 601, 0.042628951747087925, 0.4, -0.67, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8936.171000206323, 8936.172346, 8936.169678, 601, 89.6028500034387, 89.6028724333333, 89.6028279666667, 601, 2511.9715610249564, 2512.039558, 2511.909801, 601, 25.199526017082665, 25.2006593, 25.1984966833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.125124792013313, 1.2, 1.1, 1202, 0.7430948419301203, 0.75, 0.74, 601, -0.0002666666666666668, 0.04, -0.04, 600, 0.12123128119800287, 0.13, 0.12, 601, -0.00014999999999999996, 0.05, -0.04, 600, 0.01880199667221295, 2.5, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.016805324459234, 1.1, 1.0, 1202, 0.0, -0.0, -0.0, 600, 0.0003333333333333329, 0.04, -0.04, 600, 0.16529833333333332, 0.1766, 0.1525, 60, , , , , , , , , , , , , , , , , 0.3061366666666666, 0.327, 0.2825, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.56222403508772, 2.56306, 2.56162, 57, 31.738714035087728, 31.7406, 31.7359, 57, 1439.1024561403508, 1439.15, 1439.065, 57, -1.2077175438596488, -1.1976, -1.2157, 57
2018-08-26 03:20:00, 4314.136, 4464.23, 4274.81, 5, 4322.122, 4472.21, 4282.8, 5, 7.9860000000000015, 7.99, 7.98, 5, 11.678891666666667, 11.683, 11.676, 120, 1492.9107083333322, 1492.997, 1492.861, 120, 999.3564999999995, 999.37, 999.35, 60, 7.0, 7.0, 7.0, 60, -0.09999999999999991, -0.1, -0.1, 60, -1.5083333333333335, -1.5, -1.6, 12, -1.6231999999999998, -1.61, -1.63, 50, -1.5100000000000002, -1.5, -1.6, 30, 97.67, 97.9, 97.1, 30, 393.0, 393.0, 393.0, 4, 508.0, 524.0, 492.0, 4, 1919.0, 2329.0, 1509.0, 2, 540.5, 721.0, 360.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 2.0, 2.0, 2.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.8207452726542137, -1.78814794410329, -1.95727326558921, 12, -0.8503333333333342, -0.85, -0.87, 60, -1.4046666666666663, -1.4, -1.41, 60, 0.266221793103448, 0.266619, 0.261259, 522, 5.137362068965524, 5.158, 5.137, 522, -20.669118773946476, -17.12, -20.85, 522, -1.0, -1.0, -1.0, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.2063851407283, 1002.21971011618, 1002.19965311327, 12, 1002.0, 1002.0, 1002.0, 60, 97.72500000000001, 97.9, 97.3, 12, -1.254833333333333, -1.23, -1.28, 60, -1.3999999999999992, -1.4, -1.4, 29, 98.96551724137933, 99.5, 98.1, 29, , , , , 307.4873046875, 357.1, 9.9, 600, 127.48731994628906, 193.2, 63.69999999999999, 600, 2.923166666666668, 5.7, 0.1, 600, 319.2804260253906, 324.2, 313.2, 286, 139.2804412841797, 144.2, 133.2, 286, 315.38214111328125, 315.544586181641, 315.281311035156, 12, 329.20001220703125, 329.2, 329.2, 12, 329.20001220703125, 329.2, 329.2, 12, 303.0, 303.0, 303.0, 12, 303.0, 303.0, 303.0, 12, 186.94007873535156, 191.94083505888, 180.737770851035, 286, 6.94007682800293, 11.9408350588798, 0.737770851035407, 286, 182.95155334472656, 183.123291015625, 182.842575073242, 12, 196.94345092773438, 196.943442758567, 196.943442758567, 12, 196.94345092773438, 196.943442758567, 196.943442758567, 12, 170.2666778564453, 170.266675865827, 170.266675865827, 12, 170.2666778564453, 170.266675865827, 170.266675865827, 12, 319.28466796875, 324.4, 313.1, 599, 139.28465270996094, 144.39999999999998, 133.10000000000002, 599, 5.974624373956597, 6.5, 5.3, 599, 5.97482517482518, 6.5, 5.3, 286, 5.440471238924821, 5.44420466411418, 5.43518969718066, 12, 5.977339246119731, 6.43, 5.38, 287, 6.700000000000002, 6.7, 6.7, 12, 6.799999999999998, 6.8, 6.8, 12, 6.733333333333332, 6.8, 6.5, 12, 3.1999999999999997, 3.2, 3.2, 12, 5.910419106724791, 6.43801184805302, 5.2319578398692, 286, 5.378670112597191, 5.38218070993504, 5.37348246527967, 12, 5.912908081432441, 6.36768968231744, 5.31361960357192, 287, 6.6374875077274575, 6.63748750772746, 6.63748750772746, 12, 6.7364117243286605, 6.73641172432866, 6.73641172432866, 12, 6.662671680735646, 6.73641172432866, 6.43801184805302, 12, 3.1391755546009397, 3.13917555460094, 3.13917555460094, 12, , , , , , , , , 19.031965255737305, 21.651, 15.793, 60, , , , , 31924.5, 31956.0, 31857.0, 60, 228.1999969482422, 228.2, 228.2, 540, 8936.172069716666, 8936.1733562, 8936.1707779, 60, 89.60286782861111, 89.60288927, 89.6028462983333, 60, 2512.0192658833334, 2512.0835626, 2511.9550363, 60, 25.200321098055554, 25.20139271, 25.199250605, 60, , , , , , , , , 18.097736358642578, 19.58, 16.17, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 600, 31925.196666666678, 31957.08, 31857.18, 600, 0.5, 0.5, 0.5, 1198, 227.6216583251953, 227.64, 227.59, 599, 227.6216583251953, 227.64, 227.59, 599, 0.0, 0.0, 0.0, 599, -0.0014858096828046755, -0.0, -0.01, 599, 0.5295499999999983, 0.64, 0.29, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8936.173648183334, 8936.174956, 8936.172354, 600, 89.60289413638888, 89.6029159333333, 89.6028725666667, 600, 2512.1104023783323, 2512.180195, 2512.039959, 600, 25.201840039638892, 25.20300325, 25.2006659833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1198, 0.7439065108514236, 0.75, 0.74, 599, 0.0003833333333333329, 0.04, -0.03, 600, 0.12033388981636017, 0.13, 0.12, 599, -0.0005666666666666668, 0.03, -0.03, 600, -0.021702838063439065, 2.4, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.0866444073455697, 1.1, 1.0, 1198, 0.0, -0.0, -0.0, 600, -0.0004500000000000001, 0.04, -0.04, 600, 0.16585666666666662, 0.1748, 0.1585, 60, , , , , , , , , , , , , , , , , 0.30716333333333334, 0.3238, 0.2935, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5620518181818186, 2.56248, 2.56163, 33, 31.737930303030314, 31.7404, 31.7363, 33, 1439.094424242424, 1439.122, 1439.07, 33, -1.2091848484848486, -1.2032, -1.2146, 33
2018-08-26 03:21:00, 4374.033333333333, 4469.96, 4287.14, 3, 4382.016666666666, 4477.94, 4295.13, 3, 7.983333333333334, 7.99, 7.98, 3, 11.679808333333328, 11.683, 11.676, 120, 1492.8565583333336, 1492.934, 1492.822, 120, 999.3646666666677, 999.37, 999.35, 60, 5.5, 7.0, 4.0, 60, -0.09499999999999996, -0.09, -0.1, 60, -1.5, -1.5, -1.5, 12, -1.6271999999999998, -1.61, -1.63, 50, -1.5, -1.5, -1.5, 30, 97.08666666666662, 97.2, 97.0, 30, 409.5, 426.0, 393.0, 4, 393.0, 426.0, 360.0, 4, 2312.5, 2329.0, 2296.0, 2, 770.5, 787.0, 754.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 2.0, 2.0, 2.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.9016922405659227, -1.8993656663979, -1.91332511140604, 12, -0.8506666666666675, -0.85, -0.87, 60, -1.4056666666666657, -1.4, -1.41, 60, 0.2643465346153846, 0.265807, 0.259566, 520, 5.1372826923077, 5.158, 5.137, 520, -20.702288461538586, -17.95, -20.85, 520, -1.1, -1.1, -1.1, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.2138605460082, 1002.21971066287, 1002.19965333216, 12, 1002.0, 1002.0, 1002.0, 60, 97.08333333333333, 97.1, 97.0, 12, -1.29, -1.28, -1.31, 60, -1.3999999999999992, -1.4, -1.4, 30, 99.22666666666666, 99.5, 98.9, 30, , , , , 307.3492431640625, 359.4, 3.1, 599, 127.34923553466797, 209.2, 91.10000000000002, 599, 3.060434056761267, 5.6, 0.3, 599, 318.1392517089844, 323.3, 309.0, 288, 138.13925170898438, 143.3, 129.0, 288, 315.7417297363281, 315.8662109375, 315.585845947266, 12, 329.20001220703125, 329.2, 329.2, 12, 326.9501647949219, 329.2, 324.2, 12, 303.0, 303.0, 303.0, 12, 306.33148193359375, 312.6, 303.0, 12, 185.7526092529297, 191.00743857508, 176.484029098276, 287, 5.752612113952637, 359.628542816164, 0.0198544567908243, 287, 183.30990600585938, 183.433242797852, 183.163497924805, 12, 196.94345092773438, 196.943442758567, 196.943442758567, 12, 194.68267822265625, 196.943442758567, 191.9408350588798, 12, 170.2666778564453, 170.266675865827, 170.266675865827, 12, 173.7075958251953, 180.1523231317035, 170.266675865827, 12, 318.1233825683594, 323.3, 309.0, 601, 138.1233673095703, 143.3, 129.0, 601, 5.6259567387687355, 6.5, 4.8, 601, 5.627083333333331, 6.5, 4.8, 288, 5.4434485892778754, 5.46467107553081, 5.43228949199723, 12, 5.625340513145388, 6.34, 5.0, 287, 6.700000000000002, 6.7, 6.7, 12, 6.799999999999998, 6.8, 6.8, 12, 6.5, 6.5, 6.5, 12, 3.1999999999999997, 3.2, 3.2, 12, 5.563374706547697, 6.43860787628273, 4.73916256584528, 287, 5.382649604065706, 5.40281132732711, 5.37123010429105, 12, 5.56221295627392, 6.27715264359539, 4.93834038102536, 287, 6.6374875077274575, 6.63748750772746, 6.63748750772746, 12, 6.7364117243286605, 6.73641172432866, 6.73641172432866, 12, 6.438309862167876, 6.43860787628273, 6.43801184805302, 12, 3.1391755546009397, 3.13917555460094, 3.13917555460094, 12, , , , , , , , , 18.85401725769043, 21.872, 15.71, 60, , , , , 32024.5, 32056.0, 31957.0, 60, 228.1999969482422, 228.2, 228.2, 542, 8936.174688971669, 8936.1759748, 8936.1733999, 60, 89.6029114828611, 89.6029329133333, 89.6028899983333, 60, 2512.149675628333, 2512.2123969, 2512.0856988, 60, 25.20249459380556, 25.2035399483333, 25.2014283133333, 60, , , , , , , , , 18.085359573364258, 19.16, 16.04, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 601, 32025.25019966723, 32057.18, 31957.18, 601, 0.5, 0.5, 0.5, 1202, 227.63023376464844, 227.66, 227.6, 601, 227.63023376464844, 227.66, 227.6, 601, 0.0, 0.0, 0.0, 601, 0.0, -0.0, -0.0, 601, 0.4095666666666658, 0.51, 0.28, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8936.176288290006, 8936.177593, 8936.174959, 600, 89.60293813816669, 89.6029598833333, 89.6029159833333, 600, 2512.245852093331, 2512.310044, 2512.18022, 600, 25.204097534888906, 25.2051674, 25.2030036666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1202, 0.7443760399334473, 0.75, 0.74, 601, 0.000798668885191348, 0.03, -0.04, 601, 0.12001663893510767, 0.13, 0.12, 601, -0.0005490848585690515, 0.04, -0.04, 601, 0.0069883527454242785, 2.2, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, 0.0, 0.0, 601, 9.983361064891871e-05, 0.04, -0.04, 601, 0.1656199999999999, 0.1737, 0.1577, 60, , , , , , , , , , , , , , , , , 0.30673166666666657, 0.3217, 0.2921, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.562334457831326, 2.56352, 2.56165, 83, 31.738477108433734, 31.7426, 31.7362, 83, 1439.1099397590363, 1439.176, 1439.069, 83, -1.2060614457831327, -1.1919, -1.2146, 83
2018-08-26 03:22:00, 4296.7025, 4338.12, 4272.22, 4, 4304.695, 4346.12, 4280.21, 4, 7.9925, 8.0, 7.99, 4, 11.662449999999986, 11.676, 11.654, 120, 1492.854766666666, 1492.935, 1492.802, 120, 999.3708333333335, 999.38, 999.36, 60, 4.0, 4.0, 4.0, 60, -0.08999999999999993, -0.09, -0.09, 60, -1.5, -1.5, -1.5, 12, -1.6211999999999998, -1.61, -1.63, 50, -1.5, -1.5, -1.5, 30, 97.37333333333335, 97.8, 97.1, 30, 409.5, 426.0, 393.0, 4, 442.5, 459.0, 426.0, 4, 2542.0, 2624.0, 2460.0, 2, 574.0, 656.0, 492.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 2.0, 2.0, 2.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.8680270254772513, -1.81587641426074, -1.8993656663979, 12, -0.8500000000000009, -0.85, -0.85, 60, -1.4039999999999997, -1.4, -1.41, 60, 0.26214315869980875, 0.263388, 0.260613, 523, 5.137682600382416, 5.158, 5.137, 523, -20.69948374761007, -20.44, -20.85, 523, -1.1, -1.1, -1.1, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.2188751337226, 1002.22973951216, 1002.20968217489, 12, 1002.0, 1002.0, 1002.0, 60, 97.32499999999999, 97.7, 97.1, 12, -1.3101666666666678, -1.29, -1.32, 60, -1.3999999999999992, -1.4, -1.4, 31, 98.56129032258067, 98.9, 98.3, 31, , , , , 297.8299560546875, 348.7, 92.3, 601, 117.8299560546875, 358.6, 9.600000000000023, 601, 1.9379367720465877, 5.0, 0.3, 601, 314.85076904296875, 322.6, 309.4, 286, 134.85076904296875, 142.60000000000002, 129.39999999999998, 286, 315.91986083984375, 315.980102539062, 315.848510742188, 11, 329.20001220703125, 329.2, 329.2, 11, 323.87274169921875, 324.2, 323.3, 11, 303.0, 303.0, 303.0, 11, 309.0, 309.0, 309.0, 11, 182.40631103515625, 190.239680063424, 176.84844045545, 287, 2.4063127040863037, 359.883622095193, 0.0353514646971007, 287, 183.4957275390625, 183.553573608398, 183.413513183594, 11, 196.9434356689453, 196.943442758567, 196.943442758567, 11, 191.5736083984375, 191.94083505888, 191.00743857508, 11, 170.2666778564453, 170.266675865827, 170.266675865827, 11, 176.48402404785156, 176.484029098276, 176.484029098276, 11, 314.8713684082031, 322.6, 309.4, 600, 134.87136840820312, 142.60000000000002, 129.39999999999998, 600, 5.356666666666681, 6.2, 4.7, 600, 5.355944055944057, 6.2, 4.7, 286, 5.4965544716821295, 5.5268963117606, 5.47084203201114, 11, 5.357503959455174, 6.05, 4.73, 287, 6.700000000000002, 6.7, 6.7, 11, 6.799999999999998, 6.8, 6.8, 11, 6.5, 6.5, 6.5, 11, 3.418181818181819, 3.6, 3.2, 11, 5.297756053559825, 6.14045441501736, 4.63656002891991, 287, 5.436936792109398, 5.46791508275869, 5.41041322179534, 11, 5.297683068455985, 5.98995511241757, 4.66704421400745, 287, 6.6374875077274575, 6.63748750772746, 6.63748750772746, 11, 6.7364117243286605, 6.73641172432866, 6.73641172432866, 11, 6.43860787628273, 6.43860787628273, 6.43860787628273, 11, 3.3632460897230656, 3.54997153565817, 3.13917555460094, 11, , , , , , , , , 18.196483612060547, 20.312, 15.415, 60, , , , , 32124.5, 32156.0, 32057.0, 60, 228.1999969482422, 228.2, 228.2, 539, 8936.17731352, 8936.1786055, 8936.1760191, 60, 89.60295522533332, 89.6029767583333, 89.6029336516667, 60, 2512.2759833466666, 2512.3385155, 2512.2145203, 60, 25.204599722444446, 25.205641925, 25.2035753383333, 60, , , , , , , , , 17.471166610717773, 18.75, 16.12, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 599, 32125.319515859694, 32157.09, 32057.29, 599, 0.5, 0.5, 0.5, 1200, 227.65248107910156, 227.67, 227.63, 600, 227.6524658203125, 227.67, 227.63, 599, 0.0, 0.0, 0.0, 599, 0.0033222036727879826, 0.01, 0.0, 599, 0.49358333333333376, 0.62, 0.39, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8936.178907370004, 8936.180249, 8936.177597, 600, 89.60298178949999, 89.60300415, 89.60295995, 600, 2512.3690902816666, 2512.433997, 2512.31032, 600, 25.20615150469444, 25.2072332833333, 25.205172, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.7439565943238765, 0.75, 0.74, 599, 0.00010016694490817994, 0.04, -0.04, 599, 0.11996661101836356, 0.13, 0.11, 599, -0.0005843071786310515, 0.04, -0.04, 599, 0.03366666666666672, 2.7, -3.0, 600, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 599, 0.000550918196994992, 0.04, -0.05, 599, 0.16564333333333328, 0.1733, 0.1575, 60, , , , , , , , , , , , , , , , , 0.3067816666666667, 0.3209, 0.2917, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5624989655172423, 2.56333, 2.56201, 58, 31.738343103448276, 31.7406, 31.7351, 58, 1439.1204137931031, 1439.17, 1439.088, 58, -1.2038413793103449, -1.1934, -1.211, 58
2018-08-26 03:23:00, 4307.2075, 4449.77, 4266.17, 8, 4315.1975, 4457.77, 4274.16, 8, 7.99, 8.0, 7.98, 8, 11.65920833333335, 11.661, 11.657, 120, 1492.9200333333333, 1493.021, 1492.806, 120, 999.379499999999, 999.39, 999.37, 60, 4.0, 4.0, 4.0, 60, -0.08999999999999993, -0.09, -0.09, 60, -1.5, -1.5, -1.5, 12, -1.6123999999999998, -1.61, -1.63, 50, -1.5, -1.5, -1.5, 30, 97.86666666666673, 98.0, 97.7, 30, 393.0, 393.0, 393.0, 4, 475.5, 492.0, 459.0, 4, 2755.0, 2755.0, 2755.0, 2, 409.5, 426.0, 393.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 2.0, 2.0, 2.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.7927683035328406, -1.77430258877655, -1.80200587779956, 12, -0.8506666666666675, -0.85, -0.87, 60, -1.4033333333333333, -1.4, -1.41, 60, 0.25912386180422253, 0.260803, 0.257595, 521, 5.137322456813826, 5.158, 5.137, 521, -20.709136276391686, -20.02, -21.27, 521, -1.1, -1.1, -1.1, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.2297396844109, 1002.23976826106, 1002.219711183, 12, 1002.0, 1002.0, 1002.0, 60, 97.86666666666666, 98.0, 97.8, 12, -1.2990000000000006, -1.29, -1.31, 60, -1.3999999999999992, -1.4, -1.4, 29, 98.57241379310348, 99.0, 98.2, 29, , , , , 305.73968505859375, 360.0, 0.0, 600, 125.73967742919922, 186.6, 53.10000000000002, 600, 2.3345, 5.5, 0.0, 600, 316.3126220703125, 321.3, 307.2, 288, 136.3126220703125, 141.3, 127.19999999999999, 288, 316.0472412109375, 316.226745605469, 315.820983886719, 12, 329.20001220703125, 329.2, 329.2, 12, 323.0083312988281, 323.3, 322.6, 12, 303.0, 303.0, 303.0, 12, 308.25, 309.0, 307.2, 12, 183.86961364746094, 188.89731381367, 174.634285226808, 288, 3.8696067333221436, 359.974132308549, 0.0672848380751248, 288, 183.6372833251953, 183.817489624023, 183.399658203125, 12, 196.94345092773438, 196.943442758567, 196.943442758567, 12, 190.6875457763672, 191.00743857508, 190.239680063424, 12, 170.2666778564453, 170.266675865827, 170.266675865827, 12, 175.71331787109375, 176.484029098276, 174.634285226808, 12, 316.3972473144531, 321.3, 308.7, 600, 136.39724731445312, 141.3, 128.7, 600, 5.268166666666683, 6.0, 4.6, 600, 5.2774305555555605, 6.0, 4.6, 288, 5.550257604546651, 5.55478927203064, 5.53809689787381, 12, 5.285704783021858, 5.95, 4.69, 287, 6.700000000000002, 6.7, 6.7, 12, 6.799999999999998, 6.8, 6.8, 12, 6.416666666666665, 6.5, 6.3, 12, 3.600000000000001, 3.6, 3.6, 12, 5.216666320185449, 5.94060055243856, 4.53554267659898, 288, 5.489992685051504, 5.49453722247053, 5.48014332247318, 12, 5.224826036701912, 5.88977835903981, 4.62736817462582, 287, 6.6374875077274575, 6.63748750772746, 6.63748750772746, 12, 6.7364117243286605, 6.73641172432866, 6.73641172432866, 12, 6.355200929271997, 6.43860787628273, 6.23843120345697, 12, 3.549971535658171, 3.54997153565817, 3.54997153565817, 12, 1.55, 1.55, 1.55, 1, , , , , 19.035661697387695, 22.089, 15.033, 60, , , , , 32224.5, 32256.0, 32157.0, 60, 228.1999969482422, 228.2, 228.2, 539, 8936.179915896668, 8936.1811706, 8936.1786498, 60, 89.60299859827775, 89.60301951, 89.6029774966667, 60, 2512.4043873650007, 2512.469279, 2512.3407379, 60, 25.206739789416677, 25.2078213166667, 25.205678965, 60, , , , , , , , , 18.1971435546875, 20.38, 16.15, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 601, 32225.259883527382, 32257.19, 32157.19, 601, 0.5, 0.5, 0.5, 1200, 227.6578369140625, 227.67, 227.64, 600, 227.6578369140625, 227.67, 227.64, 601, 0.0, 0.0, 0.0, 601, 0.003910149750415963, 0.01, 0.0, 601, 0.4930333333333332, 0.67, 0.35, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8936.181576488338, 8936.182873, 8936.180257, 600, 89.60302627480556, 89.6030478833333, 89.6030042833333, 600, 2512.492648339998, 2512.553863, 2512.433458, 600, 25.208210805666624, 25.20923105, 25.2072243, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.7436439267886885, 0.75, 0.74, 601, 0.0003161397670549082, 0.04, -0.03, 601, 0.11733777038269495, 0.12, 0.11, 601, -0.00013311148086522486, 0.04, -0.04, 601, 0.004499999999999992, 2.4, -2.3, 600, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 601, 0.00011647254575707184, 0.04, -0.04, 601, 0.164425, 0.1729, 0.1541, 60, , , , , , , , , , , , , , , , , 0.30450166666666667, 0.3203, 0.2854, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.562411929824562, 2.56292, 2.56189, 57, 31.738522807017542, 31.7408, 31.7367, 57, 1439.1145438596495, 1439.146, 1439.084, 57, -1.2051087719298241, -1.1985, -1.2113, 57
2018-08-26 03:24:00, 4308.31, 4417.46, 4233.3, 3, 4316.293333333333, 4425.44, 4241.28, 3, 7.983333333333334, 7.99, 7.98, 3, 11.664749999999986, 11.669, 11.66, 120, 1492.9188749999996, 1493.023, 1492.793, 120, 999.3899999999999, 999.4, 999.38, 60, 4.0, 4.0, 4.0, 60, -0.08, -0.07, -0.09, 60, -1.5, -1.5, -1.5, 12, -1.6107999999999996, -1.61, -1.63, 50, -1.5, -1.5, -1.5, 30, 97.85000000000004, 98.0, 97.7, 30, 393.0, 393.0, 393.0, 4, 475.5, 492.0, 459.0, 4, 2755.0, 2755.0, 2755.0, 2, 376.5, 393.0, 360.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 2.0, 2.0, 2.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.7962359356151876, -1.77430258877655, -1.81587641426074, 12, -0.8500000000000009, -0.85, -0.85, 60, -1.4026666666666672, -1.4, -1.41, 60, 0.2560052629558542, 0.257807, 0.254126, 521, 5.1373627639155535, 5.158, 5.137, 521, -20.751669865643137, -20.44, -21.27, 521, -1.1, -1.1, -1.1, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.2389328136318, 1002.24979710441, 1002.22973985519, 12, 1002.0, 1002.0, 1002.0, 60, 97.84166666666668, 98.0, 97.7, 12, -1.3000000000000007, -1.28, -1.31, 60, -1.3999999999999992, -1.4, -1.4, 30, 99.05666666666669, 99.4, 98.9, 30, , , , , 306.0741882324219, 360.0, 4.6, 599, 126.07418823242188, 187.4, 38.5, 599, 2.3303839732888156, 4.6, 0.4, 599, 316.42962646484375, 322.8, 302.8, 287, 136.4296112060547, 142.8, 122.80000000000001, 287, 316.12738037109375, 316.196166992188, 316.0537109375, 12, 329.20001220703125, 329.2, 329.2, 12, 322.7166748046875, 322.8, 322.6, 12, 302.8166809082031, 303.0, 302.8, 12, 303.03326416015625, 305.6, 302.8, 12, 184.00662231445312, 190.392660019367, 170.184752848176, 287, 4.006629467010498, 359.950554021371, 0.076175243274065, 287, 183.7105712890625, 183.791259765625, 183.631149291992, 12, 196.94345092773438, 196.943442758567, 196.943442758567, 12, 190.32891845703125, 190.392660019367, 190.239680063424, 12, 170.1915740966797, 170.266675865827, 170.184752848176, 12, 170.42430114746094, 173.060328043153, 170.184752848176, 12, 316.4633483886719, 322.8, 302.6, 600, 136.46334838867188, 142.8, 122.60000000000002, 600, 5.523500000000003, 6.4, 4.4, 600, 5.523344947735182, 6.4, 4.4, 287, 5.548339701989434, 5.56565656565654, 5.53177862861118, 12, 5.512581564776677, 6.25, 4.48181818181818, 287, 6.700000000000002, 6.7, 6.7, 12, 6.799999999999998, 6.8, 6.8, 12, 6.158333333333334, 6.4, 6.0, 12, 3.600000000000001, 3.6, 3.6, 12, 5.462351848435192, 6.33797715284717, 4.33976201871722, 287, 5.4875325593732756, 5.5045603713086, 5.4707887754283, 12, 5.451749376245431, 6.18766696392065, 4.42661612799318, 287, 6.6374875077274575, 6.63748750772746, 6.63748750772746, 12, 6.7364117243286605, 6.73641172432866, 6.73641172432866, 12, 6.082434401958252, 6.33797715284717, 5.94262302415993, 12, 3.549971535658171, 3.54997153565817, 3.54997153565817, 12, , , , , , , , , 19.05872344970703, 22.16, 15.741, 60, , , , , 32324.5, 32356.0, 32257.0, 60, 228.1999969482422, 228.2, 228.2, 540, 8936.18250535, 8936.1837862, 8936.181214, 60, 89.60304175583333, 89.6030631033333, 89.6030202333333, 60, 2512.5360223866655, 2512.6008231, 2512.4715808, 60, 25.20893370644445, 25.2100137183333, 25.20785968, 60, , , , , , , , , 18.02414321899414, 19.8, 16.93, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 600, 32325.37333333326, 32357.19, 32257.29, 600, 0.5, 0.5, 0.5, 1200, 227.65721130371094, 227.68, 227.64, 600, 227.65721130371094, 227.68, 227.64, 600, 0.0, 0.0, 0.0, 600, -0.001550000000000001, 0.0, -0.01, 600, 0.7427499999999984, 1.04, 0.48, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.184202873334, 8936.185514, 8936.18288, 600, 89.60307004788892, 89.6030919, 89.603048, 600, 2512.6133444383327, 2512.677716, 2512.553643, 600, 25.210222407305547, 25.2112952666667, 25.2092273833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.7443833333333368, 0.75, 0.74, 600, 0.00019999999999999998, 0.04, -0.03, 600, 0.1171499999999993, 0.12, 0.11, 600, -4.999999999999985e-05, 0.05, -0.04, 600, 0.013666666666666678, 2.1, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 600, 3.3333333333333294e-05, 0.03, -0.04, 600, 0.16503666666666664, 0.1744, 0.1563, 60, , , , , , , , , , , , , , , , , 0.30564166666666664, 0.3229, 0.2895, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5627687931034484, 2.56365, 2.56207, 58, 31.738491379310354, 31.7409, 31.7359, 58, 1439.1364137931034, 1439.186, 1439.093, 58, -1.2005189655172415, -1.1905, -1.2097, 58
2018-08-26 03:25:00, 4292.325999999999, 4407.15, 4242.67, 5, 4300.3060000000005, 4415.13, 4250.65, 5, 7.980000000000001, 7.99, 7.97, 5, 11.663133333333349, 11.668, 11.659, 120, 1492.8301250000006, 1492.967, 1492.774, 120, 999.3886666666665, 999.41, 999.38, 60, 4.0, 4.0, 4.0, 60, -0.06999999999999997, -0.07, -0.07, 60, -1.5, -1.5, -1.5, 12, -1.6099999999999997, -1.61, -1.61, 50, -1.5, -1.5, -1.5, 30, 97.25999999999998, 97.7, 97.0, 30, 409.5, 426.0, 393.0, 4, 393.0, 426.0, 360.0, 4, 2443.5, 2755.0, 2132.0, 2, 278.5, 328.0, 229.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 2.0, 2.0, 2.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.870367355113175, -1.80200587779956, -1.91332511140604, 12, -0.8506666666666675, -0.85, -0.87, 60, -1.402666666666666, -1.4, -1.41, 60, 0.25256434099616865, 0.254341, 0.250776, 522, 5.137522988505754, 5.158, 5.137, 522, -20.723544061302825, -20.44, -20.85, 522, -1.1, -1.1, -1.1, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.2389331408591, 1002.2497974869, 1002.22974032101, 12, 1002.0, 1002.0, 1002.0, 60, 97.30833333333332, 97.8, 97.0, 12, -1.286000000000001, -1.28, -1.29, 60, -1.3999999999999992, -1.4, -1.4, 30, 99.28333333333329, 99.4, 99.0, 30, , , , , 302.6483459472656, 328.8, 215.8, 601, 122.64835357666016, 148.8, 35.80000000000001, 601, 2.9595673876871875, 5.5, 0.4, 601, 317.927734375, 322.9, 303.4, 286, 137.92774963378906, 142.89999999999998, 123.39999999999998, 286, 316.4306640625, 316.584625244141, 316.238922119141, 12, 329.20001220703125, 329.2, 329.2, 12, 322.8833312988281, 322.9, 322.8, 12, 302.79998779296875, 302.8, 302.8, 12, 302.79998779296875, 302.8, 302.8, 12, 185.5175018310547, 190.622326190451, 170.8395629096, 286, 5.517495632171631, 359.578967199008, 0.393615637696257, 286, 184.02427673339844, 184.183029174805, 183.830322265625, 12, 196.94345092773438, 196.943442758567, 196.943442758567, 12, 190.59693908691406, 190.622326190451, 190.470026436217, 12, 170.18475341796875, 170.184752848176, 170.184752848176, 12, 170.18475341796875, 170.184752848176, 170.184752848176, 12, 318.13714599609375, 322.9, 306.7, 601, 138.13714599609375, 142.89999999999998, 126.69999999999999, 601, 5.388519134775371, 6.4, 4.5, 601, 5.39475524475524, 6.4, 4.5, 286, 5.563640318417437, 5.56800139275764, 5.55681976339594, 12, 5.3936522568340735, 6.17, 4.69, 286, 6.700000000000002, 6.7, 6.7, 12, 6.799999999999998, 6.8, 6.8, 12, 6.3999999999999995, 6.4, 6.4, 12, 3.600000000000001, 3.6, 3.6, 12, 5.3325772518570504, 6.33581351036927, 4.4343690548936, 286, 5.502530925822486, 5.50886814718001, 5.49715713908318, 12, 5.331411933132258, 6.10426091927711, 4.62407787669518, 286, 6.6374875077274575, 6.63748750772746, 6.63748750772746, 12, 6.7364117243286605, 6.73641172432866, 6.73641172432866, 12, 6.337977152847171, 6.33797715284717, 6.33797715284717, 12, 3.549971535658171, 3.54997153565817, 3.54997153565817, 12, , , , , , , , , 19.09976577758789, 22.586, 16.587, 60, , , , , 32424.5, 32456.0, 32357.0, 60, 228.1999969482422, 228.2, 228.2, 540, 8936.185094046667, 8936.1863705, 8936.1838294, 60, 89.60308490077777, 89.603106175, 89.6030638233333, 60, 2512.667565373333, 2512.7326207, 2512.6030379, 60, 25.21112608955555, 25.212210345, 25.2100506316667, 60, , , , , , , , , 18.262630462646484, 19.97, 17.2, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 600, 32425.37333333326, 32457.19, 32357.29, 600, 0.5, 0.5, 0.5, 1200, 227.6638946533203, 227.68, 227.65, 600, 227.6638946533203, 227.68, 227.65, 600, 0.0, 0.0, 0.0, 600, -0.0038166666666666588, -0.0, -0.01, 600, 1.0716833333333249, 1.21, 0.85, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.186812103346, 8936.188129, 8936.185515, 600, 89.60311353505551, 89.6031354833333, 89.6030919166667, 600, 2512.7458629366674, 2512.809592, 2512.678488, 600, 25.212431048944456, 25.2134932, 25.2113081333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.7445666666666694, 0.75, 0.74, 600, 0.0006833333333333334, 0.04, -0.04, 600, 0.11981666666666614, 0.12, 0.11, 600, -0.0005000000000000002, 0.03, -0.03, 600, 0.0121666666666667, 2.6, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 600, 0.00013333333333333337, 0.04, -0.04, 600, 0.16386166666666668, 0.1722, 0.1559, 60, , , , , , , , , , , , , , , , , 0.30346500000000004, 0.3189, 0.2887, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.562506206896552, 2.5633, 2.56196, 58, 31.73905172413794, 31.7415, 31.7371, 58, 1439.1186034482757, 1439.161, 1439.086, 58, -1.204415517241379, -1.1957, -1.2111, 58
2018-08-26 03:26:00, 4273.555, 4279.51, 4264.72, 4, 4281.5425000000005, 4287.5, 4272.7, 4, 7.9875, 8.0, 7.98, 4, 11.655258333333313, 11.659, 11.653, 120, 1492.9546666666668, 1492.982, 1492.937, 120, 999.3824999999999, 999.4, 999.37, 60, 4.0, 4.0, 4.0, 60, -0.060000000000000046, -0.06, -0.06, 60, -1.5, -1.5, -1.5, 12, -1.6099999999999997, -1.61, -1.61, 50, -1.5, -1.5, -1.5, 29, 97.32413793103449, 97.6, 97.1, 29, 393.0, 393.0, 393.0, 4, 508.0, 524.0, 492.0, 4, 2706.5, 2723.0, 2690.0, 2, 344.0, 393.0, 295.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 2.0, 2.0, 2.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.8715020439386478, -1.84365539342207, -1.8993656663979, 12, -0.8506666666666675, -0.85, -0.87, 60, -1.4033333333333333, -1.4, -1.41, 60, 0.24882843403441682, 0.250959, 0.246923, 523, 5.137361376673048, 5.158, 5.137, 523, -20.730019120459026, -20.02, -20.85, 523, -1.1, -1.1, -1.1, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 20.0, 20.0, 20.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.2314120812075, 1002.23976908179, 1002.21971226818, 12, 1002.0, 1002.0, 1002.0, 60, 97.3, 97.5, 97.1, 12, -1.2891666666666666, -1.28, -1.31, 60, -1.3862068965517234, -1.3, -1.4, 29, 98.61724137931031, 99.0, 98.5, 29, , , , , 305.4815368652344, 353.4, 243.7, 601, 125.48152923583984, 173.39999999999998, 63.69999999999999, 601, 2.4873544093178044, 5.7, 0.3, 601, 316.7244873046875, 328.0, 308.3, 287, 136.72450256347656, 148.0, 128.3, 287, 316.5323181152344, 316.652893066406, 316.391845703125, 11, 329.20001220703125, 329.2, 329.2, 11, 327.53680419921875, 328.0, 322.9, 11, 302.79998779296875, 302.8, 302.8, 11, 303.345458984375, 303.4, 302.8, 11, 184.3302001953125, 195.659988294289, 175.809310685248, 287, 4.330196857452393, 359.841521514144, 0.0202276915756556, 287, 184.11537170410156, 184.247085571289, 183.969284057617, 11, 196.9434356689453, 196.943442758567, 196.943442758567, 11, 195.20245361328125, 195.659988294289, 190.622326190451, 11, 170.18475341796875, 170.184752848176, 170.184752848176, 11, 170.780029296875, 170.8395629096, 170.184752848176, 11, 316.7244873046875, 328.0, 308.1, 599, 136.72447204589844, 148.0, 128.10000000000002, 599, 5.704006677796337, 6.4, 4.2, 599, 5.7052264808362345, 6.4, 4.2, 287, 5.549862602869037, 5.56630699617122, 5.54153310104527, 11, 5.710893308080808, 6.29, 4.42, 288, 6.700000000000002, 6.7, 6.7, 11, 6.799999999999998, 6.8, 6.8, 11, 6.3999999999999995, 6.4, 6.4, 11, 3.600000000000001, 3.6, 3.6, 11, 5.643652652392064, 6.33185710742789, 4.13387007587419, 287, 5.488030536084828, 5.50392283729472, 5.47983052341737, 11, 5.649313870987786, 6.22191359841722, 4.35662989750127, 288, 6.6374875077274575, 6.63748750772746, 6.63748750772746, 11, 6.7364117243286605, 6.73641172432866, 6.73641172432866, 11, 6.337387068535016, 6.33797715284717, 6.33581351036927, 11, 3.5499715356581705, 3.54997153565817, 3.54997153565817, 11, , , , , , , , , 18.96628189086914, 22.413, 15.868, 60, , , , , 32524.5, 32556.0, 32457.0, 60, 228.1999969482422, 228.2, 228.2, 540, 8936.18772183333, 8936.1890254, 8936.186415, 60, 89.6031286972222, 89.6031504233333, 89.6031069166667, 60, 2512.799120808333, 2512.8631323, 2512.7348093, 60, 25.213318680138908, 25.2143855383333, 25.2122468216667, 60, , , , , , , , , 18.30937957763672, 20.59, 16.55, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 599, 32525.32065108506, 32557.09, 32457.29, 599, 0.5, 0.5, 0.5, 1200, 227.65953063964844, 227.71, 227.62, 600, 227.65953063964844, 227.71, 227.62, 600, 0.0, 0.0, 0.0, 600, 0.006866666666666594, 0.01, 0.0, 600, 0.5905499999999972, 1.05, 0.14, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.189471540001, 8936.190794, 8936.188133, 600, 89.60315785899996, 89.6031799, 89.60313555, 600, 2512.8702801699947, 2512.933602, 2512.809967, 600, 25.214504669500005, 25.2155600333333, 25.21349945, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.7439000000000034, 0.75, 0.74, 600, 0.00035000000000000016, 0.04, -0.04, 600, 0.1197499999999995, 0.12, 0.11, 600, 0.0005666666666666668, 0.04, -0.04, 600, -0.030833333333333334, 2.1, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 600, -0.00029999999999999976, 0.03, -0.04, 600, 0.16551166666666667, 0.174, 0.1556, 60, , , , , , , , , , , , , , , , , 0.3065383333333334, 0.3223, 0.2882, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5624587931034495, 2.56328, 2.56149, 58, 31.738698275862063, 31.7413, 31.7366, 58, 1439.1168793103445, 1439.16, 1439.059, 58, -1.2046844827586207, -1.1956, -1.2167, 58
2018-08-26 03:27:00, 4272.17, 4274.98, 4268.83, 5, 4280.154, 4282.97, 4276.81, 5, 7.984, 7.99, 7.98, 5, 11.65990833333333, 11.664, 11.656, 120, 1492.9731416666664, 1492.989, 1492.939, 120, 999.3838333333321, 999.44, 999.37, 60, 4.0, 4.0, 4.0, 60, -0.060000000000000046, -0.06, -0.06, 60, -1.5, -1.5, -1.5, 12, -1.6099999999999997, -1.61, -1.61, 50, -1.5, -1.5, -1.5, 31, 97.45483870967747, 97.6, 97.3, 31, 393.0, 393.0, 393.0, 4, 459.0, 459.0, 459.0, 4, 2361.5, 3149.0, 1574.0, 2, 426.0, 590.0, 262.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 2.0, 2.0, 2.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.8494558843037616, -1.82975957795475, -1.8714850782045, 12, -0.8500000000000009, -0.85, -0.85, 60, -1.403333333333333, -1.4, -1.41, 60, 0.24496050576923084, 0.247051, 0.243045, 520, 5.137242307692316, 5.158, 5.137, 520, -20.745923076923226, -20.44, -20.85, 520, -1.1, -1.1, -1.1, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 20.0, 20.0, 20.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.2330838324074, 1002.26985504269, 1002.21971232296, 12, 1002.0, 1002.0, 1002.0, 60, 97.45833333333331, 97.6, 97.3, 12, -1.2776666666666674, -1.25, -1.29, 60, -1.3931034482758613, -1.3, -1.4, 29, 98.49999999999999, 98.9, 97.9, 29, , , , , 307.50958251953125, 353.2, 6.0, 599, 127.50958251953125, 211.8, 80.89999999999998, 599, 2.0667779632721177, 4.6, 0.1, 599, 315.12841796875, 321.5, 305.8, 287, 135.12841796875, 141.5, 125.80000000000001, 287, 316.4943542480469, 316.62744140625, 316.361694335938, 12, 329.20001220703125, 329.2, 329.2, 12, 328.0, 328.0, 328.0, 12, 302.79998779296875, 302.8, 302.8, 12, 305.1833801269531, 306.9, 303.4, 12, 182.65740966796875, 189.108680516705, 173.145273588949, 287, 2.6574034690856934, 359.874362442792, 0.00577660884641773, 287, 184.0904998779297, 184.219711303711, 183.942001342773, 12, 196.94345092773438, 196.943442758567, 196.943442758567, 12, 195.6599884033203, 195.659988294289, 195.659988294289, 12, 170.18475341796875, 170.184752848176, 170.184752848176, 12, 172.56863403320312, 174.296651185824, 170.8395629096, 12, 315.10260009765625, 321.7, 305.8, 599, 135.1025848388672, 141.7, 125.80000000000001, 599, 5.298664440734562, 6.3, 4.3, 599, 5.302090592334491, 6.3, 4.3, 287, 5.5717714292537694, 5.58708217270193, 5.55337743732588, 12, 5.313756731073808, 6.19, 4.46, 287, 6.700000000000002, 6.7, 6.7, 12, 6.799999999999998, 6.8, 6.8, 12, 6.3999999999999995, 6.4, 6.4, 12, 3.758333333333334, 4.2, 3.6, 12, 5.2414849279238105, 6.23919925777825, 4.24383947925591, 287, 5.511503035395943, 5.52535303814356, 5.49282258121769, 12, 5.253075720893748, 6.12871943529438, 4.40492077730112, 287, 6.6374875077274575, 6.63748750772746, 6.63748750772746, 12, 6.7364117243286605, 6.73641172432866, 6.73641172432866, 12, 6.33581351036927, 6.33581351036927, 6.33581351036927, 12, 3.7120738769493262, 4.13387007587419, 3.54997153565817, 12, , , , , , , , , 18.737152099609375, 21.555, 15.398, 60, , , , , 32624.5, 32656.0, 32557.0, 60, 228.1999969482422, 228.2, 228.2, 540, 8936.190379318336, 8936.1916924, 8936.1890694, 60, 89.60317298863887, 89.6031948733333, 89.6031511566667, 60, 2512.929503228332, 2512.994232, 2512.8653552, 60, 25.21549172047222, 25.2165705333333, 25.2144225866667, 60, , , , , , , , , 17.873291015625, 19.53, 16.45, 599, , , , , 1.0, 1.0, 1.0, 599, 20180826.0, 20180826.0, 20180826.0, 600, 32625.21598333333, 32657.1, 32557.2, 600, 0.5083472454090169, 0.6, 0.5, 1198, 227.665771484375, 227.7, 227.64, 599, 227.665771484375, 227.7, 227.64, 599, 0.0, 0.0, 0.0, 599, -0.0021869782971619383, 0.0, -0.01, 599, 0.034908180300500524, 0.26, -0.41, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8936.192105838049, 8936.193395, 8936.190797, 599, 89.60320176396776, 89.60322325, 89.60317995, 599, 2512.9987784557607, 2513.064464, 2512.933711, 599, 25.21664630759601, 25.2177410666667, 25.21556185, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2083472454090338, 1.3, 1.2, 1198, 0.7449415692821403, 0.75, 0.74, 599, 8.347245409015041e-05, 0.04, -0.03, 599, 0.1199999999999995, 0.12, 0.12, 599, 0.0005342237061769613, 0.04, -0.04, 599, -0.0749582637729549, 2.3, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.1083472454090137, 1.2, 1.1, 1198, 0.0, -0.0, -0.0, 599, -0.0014524207011686152, 0.04, -0.04, 599, 0.16746833333333333, 0.1742, 0.1612, 60, , , , , , , , , , , , , , , , , 0.3101566666666666, 0.3227, 0.2986, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.562154736842105, 2.56247, 2.56176, 38, 31.739605263157884, 31.7412, 31.738, 38, 1439.0954210526318, 1439.114, 1439.071, 38, -1.2094394736842111, -1.2056, -1.2147, 38
2018-08-26 03:28:00, 4274.44, 4278.92, 4271.72, 4, 4282.425, 4286.9, 4279.71, 4, 7.985000000000001, 7.99, 7.98, 4, 11.667666666666682, 11.673, 11.663, 120, 1492.993083333334, 1493.018, 1492.968, 120, 999.389833333333, 999.4, 999.38, 60, 4.0, 4.0, 4.0, 60, -0.060000000000000046, -0.06, -0.06, 60, -1.5, -1.5, -1.5, 12, -1.606199999999999, -1.6, -1.61, 50, -1.5, -1.5, -1.5, 30, 97.56666666666663, 97.9, 97.3, 30, 409.5, 426.0, 393.0, 4, 475.5, 492.0, 459.0, 4, 2230.5, 3051.0, 1410.0, 2, 590.0, 721.0, 459.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 2.0, 2.0, 2.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.8390371794992724, -1.80200587779956, -1.8714850782045, 12, -0.8500000000000009, -0.85, -0.85, 60, -1.4031666666666667, -1.4, -1.41, 60, 0.2420361094049905, 0.243229, 0.240567, 521, 5.137161228406917, 5.158, 5.137, 521, -20.712284069098025, -20.44, -20.85, 521, -1.1, -1.1, -1.1, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 20.0, 20.0, 20.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.2397698429583, 1002.2497982627, 1002.22974117177, 12, 1002.0, 1002.0, 1002.0, 60, 97.53333333333335, 97.8, 97.3, 12, -1.250166666666667, -1.23, -1.26, 60, -1.3533333333333326, -1.3, -1.4, 30, 98.37333333333335, 99.1, 98.0, 30, , , , , 303.9643249511719, 360.0, 0.0, 599, 123.96432495117188, 228.5, 18.80000000000001, 599, 1.453589315525874, 3.9, 0.0, 599, 314.8246154785156, 322.2, 307.4, 287, 134.82461547851562, 142.2, 127.39999999999998, 287, 316.581298828125, 316.638092041016, 316.525543212891, 12, 329.20001220703125, 329.2, 329.2, 12, 323.18243408203125, 328.0, 322.2, 12, 302.79998779296875, 302.8, 302.8, 12, 305.79998779296875, 305.8, 305.8, 12, 182.26092529296875, 189.745379685694, 174.710008557004, 287, 2.26092791557312, 359.978193836035, 0.0471658151317342, 287, 184.16806030273438, 184.222930908203, 184.106689453125, 12, 196.94345092773438, 196.943442758567, 196.943442758567, 12, 190.7301788330078, 195.659988294289, 189.745379685694, 12, 170.18475341796875, 170.184752848176, 170.184752848176, 12, 173.14527893066406, 173.145273588949, 173.145273588949, 12, 314.8387451171875, 322.2, 307.2, 600, 134.83872985839844, 142.2, 127.19999999999999, 600, 4.63399999999999, 5.2, 3.9, 600, 4.63205574912892, 5.2, 3.9, 287, 5.518496232706991, 5.57633959638133, 5.43951949860724, 12, 4.6339752929996845, 5.12, 4.03, 287, 6.646666666666668, 6.7, 6.43, 12, 6.733333333333332, 6.8, 6.5, 12, 6.349999999999999, 6.4, 6.3, 12, 4.158333333333334, 4.2, 3.9, 12, 4.572122791267718, 5.14204269195914, 3.84449212254997, 287, 5.455924856316037, 5.51424074758539, 5.37678248373832, 12, 4.574065201276189, 5.05793327735157, 3.97318697001859, 287, 6.584273300744283, 6.63748750772746, 6.36768968231744, 12, 6.670826271921243, 6.73641172432866, 6.43860787628273, 12, 6.285528182603071, 6.33185710742789, 6.23919925777825, 12, 4.09394410707408, 4.13387007587419, 3.84449212254997, 12, , , , , 1.668, 1.668, 1.668, 1, 18.74900245666504, 21.906, 15.605, 60, , , , , 32724.5, 32756.0, 32657.0, 60, 228.1999969482422, 228.2, 228.2, 542, 8936.19303541, 8936.1943376, 8936.191736, 60, 89.60321725683337, 89.60323896, 89.6031956, 60, 2513.06014126, 2513.1236674, 2512.9963305, 60, 25.217669020999992, 25.21872779, 25.2166055083333, 60, , , , , , , , , 18.027563095092773, 19.8, 16.06, 601, , , , , 1.0, 1.0, 1.0, 601, 20180826.0, 20180826.0, 20180826.0, 600, 32725.283333333333, 32757.1, 32657.2, 600, 0.5, 0.5, 0.5, 1202, 227.6810760498047, 227.71, 227.66, 601, 227.6810760498047, 227.71, 227.66, 601, 0.0, 0.0, 0.0, 601, 0.002712146422628954, 0.01, -0.0, 601, -0.008086522462562473, 0.12, -0.15, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8936.194647525794, 8936.195899, 8936.1934, 601, 89.60324412542982, 89.6032649833333, 89.6032233333333, 601, 2513.131858557405, 2513.201958, 2513.064656, 601, 25.218864309290083, 25.2200326333333, 25.2177442666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.7434775374376077, 0.75, 0.74, 601, 0.0001663893510815306, 0.03, -0.04, 601, 0.11562396006655519, 0.12, 0.11, 601, -0.00029950083194675553, 0.04, -0.04, 601, -0.030948419301164747, 2.7, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, -0.0, -0.0, 601, -0.00028286189683860254, 0.04, -0.04, 601, 0.166585, 0.1734, 0.1593, 60, , , , , , , , , , , , , , , , , 0.30851500000000004, 0.3212, 0.2951, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5622303896103906, 2.56287, 2.56171, 77, 31.739616883116877, 31.7422, 31.7377, 77, 1439.099987012987, 1439.138, 1439.069, 77, -1.2084766233766233, -1.2006, -1.2149, 77
2018-08-26 03:29:00, 4269.384, 4274.7, 4263.02, 5, 4277.372, 4282.69, 4271.0, 5, 7.9879999999999995, 8.0, 7.98, 5, 11.67571666666668, 11.68, 11.67, 120, 1492.9724166666658, 1492.997, 1492.947, 120, 999.3919999999999, 999.4, 999.39, 60, 4.0, 4.0, 4.0, 60, -0.049999999999999954, -0.05, -0.05, 60, -1.5, -1.5, -1.5, 12, -1.6003999999999994, -1.6, -1.61, 50, -1.5, -1.5, -1.5, 29, 98.32068965517243, 98.5, 97.9, 29, 426.0, 426.0, 426.0, 4, 492.0, 492.0, 492.0, 4, 1393.5, 1410.0, 1377.0, 2, 475.5, 492.0, 459.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 1.0, 1.0, 1.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.734020514920237, -1.70526363887654, -1.78814794410329, 12, -0.8500000000000009, -0.85, -0.85, 60, -1.4028333333333334, -1.4, -1.41, 60, 0.2390673881453155, 0.24079, 0.237139, 523, 5.13708030592735, 5.158, 5.137, 523, -20.733193116634947, -20.44, -20.85, 523, -1.1, -1.1, -1.1, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.2414415940133, 1002.24979881435, 1002.23977002341, 12, 1002.0, 1002.0, 1002.0, 60, 98.29166666666667, 98.5, 97.9, 12, -1.228833333333333, -1.22, -1.25, 60, -1.2999999999999998, -1.3, -1.3, 30, 99.17999999999999, 99.3, 99.0, 30, , , , , 301.1004333496094, 360.0, 8.3, 601, 121.10043334960938, 358.0, 4.899999999999977, 601, 1.815141430948419, 4.8, 0.3, 601, 314.61956787109375, 323.7, 304.4, 287, 134.61956787109375, 143.7, 124.39999999999998, 287, 316.6040954589844, 316.719635009766, 316.451080322266, 12, 328.6000061035156, 329.2, 328.0, 12, 322.6999816894531, 323.7, 322.2, 12, 302.79998779296875, 302.8, 302.8, 12, 306.3166809082031, 307.4, 304.4, 12, 182.01858520507812, 191.372854206641, 171.735344390404, 287, 2.0185835361480713, 359.979547326231, 0.0904589748399189, 287, 184.1660614013672, 184.287719726562, 183.992401123047, 12, 196.3017120361328, 196.943442758567, 195.659988294289, 12, 190.28785705566406, 191.372854206641, 189.745379685694, 12, 170.18475341796875, 170.184752848176, 170.184752848176, 12, 173.63748168945312, 174.710008557004, 171.735344390404, 12, 314.6267395019531, 323.7, 304.4, 600, 134.62673950195312, 143.7, 124.39999999999998, 600, 4.454666666666661, 5.9, 3.8, 600, 4.456794425087109, 5.9, 3.8, 287, 5.373915786963079, 5.42659241211277, 5.32861120779673, 12, 4.45668672790624, 5.76, 3.91, 287, 6.43, 6.43, 6.43, 12, 6.5, 6.5, 6.5, 12, 5.983333333333333, 6.3, 5.9, 12, 3.8583333333333325, 3.9, 3.8, 12, 4.397278378306207, 5.83638873076241, 3.74549521790737, 287, 5.312118167437899, 5.36436212885808, 5.26614646780706, 12, 4.3970898689347395, 5.69592051579934, 3.85250693880553, 287, 6.36768968231744, 6.36768968231744, 6.36768968231744, 12, 6.43860787628273, 6.43860787628273, 6.43860787628273, 12, 5.910761251688293, 6.23919925777825, 5.83333822778439, 12, 3.8025953849776077, 3.84449212254997, 3.74549521790737, 12, , , , , , , , , 18.919281005859375, 22.13, 14.887, 60, , , , , 32824.5, 32856.0, 32757.0, 60, 228.1999969482422, 228.2, 228.2, 539, 8936.19568037, 8936.1969834, 8936.194382, 60, 89.60326133950001, 89.6032830566667, 89.6032397, 60, 2513.189502336667, 2513.2523627, 2513.1259749, 60, 25.219825038944442, 25.2208727116667, 25.2187662483333, 60, , , , , , , , , 18.125524520874023, 19.88, 16.82, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 600, 32825.28333333333, 32857.1, 32757.2, 600, 0.5, 0.5, 0.5, 1200, 227.6786651611328, 227.71, 227.65, 600, 227.6786651611328, 227.71, 227.65, 600, 0.0, 0.0, 0.0, 600, 0.003633333333333329, 0.01, 0.0, 600, 0.2617500000000001, 0.38, 0.09, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.197198001668, 8936.198488, 8936.1959, 600, 89.60328663336105, 89.6033081333333, 89.603265, 600, 2513.2702002649985, 2513.33876, 2513.202441, 600, 25.221170004416635, 25.2223126666667, 25.2200406833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.7442833333333364, 0.75, 0.74, 600, 0.0009333333333333334, 0.04, -0.04, 600, 0.11218333333333286, 0.12, 0.11, 600, 0.0002666666666666666, 0.04, -0.04, 600, 0.05283333333333336, 2.6, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 600, 0.0009333333333333336, 0.04, -0.05, 600, 0.1663216666666667, 0.1724, 0.1605, 60, , , , , , , , , , , , , , , , , 0.308015, 0.3192, 0.2972, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5625827586206884, 2.56325, 2.562, 58, 31.739086206896555, 31.7411, 31.7367, 58, 1439.1232241379314, 1439.165, 1439.091, 58, -1.203462068965517, -1.1946, -1.2106, 58
2018-08-26 03:30:00, 4263.76, 4273.03, 4237.53, 5, 4271.744000000001, 4281.02, 4245.52, 5, 7.984, 7.99, 7.98, 5, 11.679466666666672, 11.681, 11.677, 120, 1492.9974250000002, 1493.01, 1492.986, 120, 999.3936666666666, 999.4, 999.39, 60, 4.0, 4.0, 4.0, 60, -0.049999999999999954, -0.05, -0.05, 60, -1.5, -1.5, -1.5, 12, -1.5995999999999997, -1.58, -1.6, 50, -1.5, -1.5, -1.5, 30, 97.6566666666667, 98.2, 97.3, 30, 442.5, 459.0, 426.0, 4, 475.5, 492.0, 459.0, 4, 1361.0, 1377.0, 1345.0, 2, 573.5, 590.0, 557.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 1.0, 1.0, 1.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.81824708556539, -1.74664951600994, -1.8714850782045, 12, -0.8500000000000009, -0.85, -0.85, 60, -1.4023333333333332, -1.4, -1.41, 60, 0.23581209195402295, 0.237256, 0.234037, 522, 5.137241379310352, 5.158, 5.137, 522, -20.7400574712645, -20.44, -21.27, 522, -1.1, -1.1, -1.1, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 35.5, 71.0, 0.0, 2, 78.0, 85.0, 71.0, 2, 10.0, 20.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.2431133445142, 1002.24979911867, 1002.23977035444, 12, 1002.0, 1002.0, 1002.0, 60, 97.68333333333334, 98.2, 97.3, 12, -1.2276666666666662, -1.22, -1.23, 60, -1.2999999999999998, -1.3, -1.3, 30, 99.21333333333337, 99.4, 99.0, 30, , , , , 306.3904113769531, 347.9, 251.5, 601, 126.39041137695312, 167.89999999999998, 71.5, 601, 2.4986688851913477, 4.3, 0.7, 601, 313.1402587890625, 321.9, 304.8, 286, 133.1402587890625, 141.89999999999998, 124.80000000000001, 286, 316.1665954589844, 316.356353759766, 315.905029296875, 11, 328.0, 328.0, 328.0, 11, 323.70001220703125, 323.7, 323.7, 11, 302.79998779296875, 302.8, 302.8, 11, 304.3999938964844, 304.4, 304.4, 11, 180.5742950439453, 189.524739852933, 172.128024326782, 287, 0.5742966532707214, 359.989397047351, 0.0354582728437549, 287, 183.70184326171875, 183.907775878906, 183.429351806641, 11, 195.6599884033203, 195.659988294289, 195.659988294289, 11, 191.3728485107422, 191.372854206641, 191.372854206641, 11, 170.18475341796875, 170.184752848176, 170.184752848176, 11, 171.7353515625, 171.735344390404, 171.735344390404, 11, 313.09136962890625, 321.9, 304.8, 601, 133.09136962890625, 141.89999999999998, 124.80000000000001, 601, 4.894841930116473, 5.6, 4.0, 601, 4.894055944055939, 5.6, 4.0, 286, 5.265817363667728, 5.31534446764092, 5.22487821851079, 11, 4.887174189446913, 5.44, 4.11, 286, 6.364545454545456, 6.43, 6.34, 11, 6.5, 6.5, 6.5, 11, 5.8999999999999995, 5.9, 5.9, 11, 3.8, 3.8, 3.8, 11, 4.8365106979695165, 5.53982138600461, 3.93393097005317, 287, 5.203532321722272, 5.25367577352783, 5.16354455013513, 11, 4.829230573905686, 5.37814227555517, 4.04356836812296, 286, 6.30184456324686, 6.36768968231744, 6.27715264359539, 11, 6.43860787628273, 6.43860787628273, 6.43860787628273, 11, 5.836388730762409, 5.83638873076241, 5.83638873076241, 11, 3.745495217907369, 3.74549521790737, 3.74549521790737, 11, , , , , , , , , 18.757122039794922, 20.847, 15.155, 60, , , , , 32924.5, 32956.0, 32857.0, 60, 228.1999969482422, 228.2, 228.2, 540, 8936.198329025003, 8936.1996406, 8936.1970275, 60, 89.60330548375, 89.6033273433333, 89.6032837916667, 60, 2513.319328164999, 2513.3829478, 2513.2544517, 60, 25.22198880275, 25.22304913, 25.2209075283333, 60, , , , , , , , , 17.838924407958984, 19.82, 16.64, 600, , , , , 1.0, 1.0, 1.0, 601, 20180826.0, 20180826.0, 20180826.0, 601, 32925.336439267885, 32957.2, 32857.2, 601, 0.5, 0.5, 0.5, 1200, 227.68289184570312, 227.72, 227.65, 600, 227.68289184570312, 227.72, 227.65, 600, 0.0, 0.0, 0.0, 600, 0.0019333333333333346, 0.01, -0.0, 600, 0.16303333333333306, 0.31, 0.07, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.199820289523, 8936.201193, 8936.198489, 601, 89.60333033815857, 89.6033532166667, 89.60330815, 601, 2513.4030856289514, 2513.462377, 2513.339246, 601, 25.223384760482528, 25.22437295, 25.2223207666667, 601, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.74376666666667, 0.75, 0.74, 600, -0.00019999999999999998, 0.03, -0.03, 600, 0.11571666666666584, 0.12, 0.11, 600, -0.0007333333333333337, 0.03, -0.04, 600, 0.007666666666666647, 2.5, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 600, 8.333333333333317e-05, 0.04, -0.04, 600, 0.16618999999999998, 0.174, 0.1612, 60, , , , , , , , , , , , , , , , , 0.3077849999999999, 0.3222, 0.2986, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.562116724137931, 2.56265, 2.5617, 58, 31.738917241379315, 31.7409, 31.7375, 58, 1439.0952586206895, 1439.127, 1439.072, 58, -1.2092706896551721, -1.2026, -1.214, 58
2018-08-26 03:31:00, 4273.532, 4279.14, 4265.37, 5, 4281.5160000000005, 4287.14, 4273.35, 5, 7.984, 8.0, 7.98, 5, 11.679558333333341, 11.681, 11.678, 120, 1493.0345833333329, 1493.058, 1493.007, 120, 999.3998333333344, 999.41, 999.39, 60, 4.0, 4.0, 4.0, 60, -0.049999999999999954, -0.05, -0.05, 60, -1.5, -1.5, -1.5, 12, -1.5931999999999993, -1.58, -1.6, 50, -1.5, -1.5, -1.5, 31, 97.52580645161292, 97.8, 97.2, 31, 459.0, 459.0, 459.0, 4, 475.5, 492.0, 459.0, 4, 1345.0, 1345.0, 1345.0, 2, 540.5, 557.0, 524.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 1.0, 1.0, 1.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.843680735983028, -1.80200587779956, -1.8714850782045, 12, -0.8496666666666676, -0.84, -0.85, 60, -1.4031666666666667, -1.4, -1.41, 60, 0.23271760460652594, 0.234197, 0.231021, 521, 5.137241842610372, 5.158, 5.137, 521, -20.722495201535626, -20.02, -20.85, 521, -1.1, -1.1, -1.1, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 20.0, 20.0, 20.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.248963643336, 1002.25982790877, 1002.23977068699, 12, 1002.0, 1002.0, 1002.0, 60, 97.5, 97.8, 97.3, 12, -1.234666666666666, -1.22, -1.26, 60, -1.3366666666666664, -1.3, -1.4, 30, 98.4066666666667, 99.3, 97.8, 30, , , , , 305.20623779296875, 360.0, 1.1, 600, 125.20625305175781, 194.8, 47.89999999999998, 600, 2.1190000000000007, 4.4, 0.1, 600, 312.2675476074219, 319.0, 304.2, 288, 132.26754760742188, 139.0, 124.19999999999999, 288, 315.4464416503906, 315.8115234375, 315.236053466797, 12, 328.0, 328.0, 328.0, 12, 323.1583557128906, 323.7, 321.9, 12, 302.79998779296875, 302.8, 302.8, 12, 304.23333740234375, 304.4, 304.2, 12, 179.7045135498047, 186.50259956471, 171.531458863563, 286, 359.7044982910156, 359.987470830565, 0.00113999216398497, 286, 182.9619598388672, 183.332702636719, 182.751434326172, 12, 195.6599884033203, 195.659988294289, 195.659988294289, 12, 190.7568359375, 191.372854206641, 189.524739852933, 12, 170.18475341796875, 170.184752848176, 170.184752848176, 12, 171.56544494628906, 171.735344390404, 171.531458863563, 12, 312.3135681152344, 319.0, 304.2, 600, 132.3135528564453, 139.0, 124.19999999999999, 600, 4.662166666666677, 5.4, 3.7, 600, 4.661805555555555, 5.4, 3.7, 288, 5.177778636397569, 5.21704426629488, 5.131393728223, 12, 4.672039911308203, 5.36, 3.86, 287, 6.321666666666666, 6.34, 6.29, 12, 6.458333333333335, 6.5, 6.4, 12, 5.824999999999999, 5.9, 5.6, 12, 3.7166666666666672, 3.8, 3.7, 12, 4.605811837581828, 5.34597350627659, 3.64195895654818, 286, 5.116843287869223, 5.15505243503078, 5.07045871859296, 12, 4.616063154654714, 5.30482516927496, 3.80130450218065, 287, 6.2570682952773415, 6.27715264359539, 6.22191359841722, 12, 6.396678408184581, 6.43860787628273, 6.33797715284717, 12, 5.76224689457296, 5.83638873076241, 5.53982138600461, 12, 3.659215000108045, 3.74549521790737, 3.64195895654818, 12, , , , , , , , , 19.452720642089844, 21.709, 16.838, 60, , , , , 33024.5, 33056.0, 32957.0, 60, 228.1999969482422, 228.2, 228.2, 539, 8936.200978506666, 8936.2022794, 8936.1996852, 60, 89.60334964177781, 89.6033713233333, 89.6033280866667, 60, 2513.447798888333, 2513.5109982, 2513.3850097, 60, 25.22412998147222, 25.2251833033333, 25.223083495, 60, , , , , , , , , 18.22256851196289, 19.73, 16.34, 600, , , , , 1.0, 1.0, 1.0, 599, 20180826.0, 20180826.0, 20180826.0, 599, 33025.39803005011, 33057.1, 32957.3, 599, 0.5, 0.5, 0.5, 1200, 227.67088317871094, 227.7, 227.64, 600, 227.67088317871094, 227.7, 227.64, 600, 0.0, 0.0, 0.0, 600, -0.0007833333333333338, 0.01, -0.01, 600, 0.33053333333333396, 0.59, 0.06, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.202552879799, 8936.203915, 8936.201198, 599, 89.60337588133002, 89.6033985833333, 89.6033533, 599, 2513.518818036729, 2513.574874, 2513.46235, 599, 25.225313633945436, 25.2262479, 25.2243725, 599, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.7447166666666692, 0.75, 0.74, 600, 0.0005666666666666666, 0.04, -0.04, 600, 0.11621666666666575, 0.12, 0.11, 600, 0.000566666666666667, 0.04, -0.04, 600, -0.0543333333333333, 2.6, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 600, -0.001016666666666667, 0.04, -0.04, 600, 0.16351833333333332, 0.172, 0.1565, 60, , , , , , , , , , , , , , , , , 0.30283666666666664, 0.3186, 0.2898, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5622154385964913, 2.56312, 2.56167, 57, 31.73848771929825, 31.7409, 31.7364, 57, 1439.1027017543856, 1439.158, 1439.069, 57, -1.2075964912280701, -1.196, -1.2146, 57
2018-08-26 03:32:00, 4289.9725, 4338.55, 4269.38, 4, 4297.955, 4346.53, 4277.37, 4, 7.982500000000001, 7.99, 7.98, 4, 11.68234166666665, 11.687, 11.679, 120, 1493.0451749999997, 1493.078, 1493.023, 120, 999.3981666666677, 999.41, 999.39, 60, 4.0, 4.0, 4.0, 60, -0.030000000000000023, -0.03, -0.03, 60, -1.5, -1.5, -1.5, 12, -1.5807999999999987, -1.58, -1.6, 50, -1.5, -1.5, -1.5, 29, 98.11034482758623, 98.3, 97.9, 29, 426.0, 426.0, 426.0, 4, 540.5, 557.0, 524.0, 4, 1361.0, 1377.0, 1345.0, 2, 442.5, 492.0, 393.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 1.0, 1.0, 1.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.7627950993102608, -1.73284175013868, -1.80200587779956, 12, -0.8500000000000009, -0.85, -0.85, 60, -1.4025, -1.4, -1.41, 60, 0.22912873320537436, 0.231162, 0.226812, 521, 5.137483685220735, 5.158, 5.137, 521, -20.707447216890717, -17.53, -21.27, 521, -1.0, -1.0, -1.0, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 20.0, 20.0, 20.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.2481282647474, 1002.25982829472, 1002.23977104534, 12, 1002.0, 1002.0, 1002.0, 60, 98.08333333333333, 98.3, 97.8, 12, -1.2403333333333326, -1.22, -1.26, 60, -1.343333333333333, -1.3, -1.4, 30, 98.22666666666666, 98.9, 97.8, 30, , , , , 302.2979431152344, 354.0, 1.4, 599, 122.2979507446289, 190.2, 60.5, 599, 2.143238731218696, 5.1, 0.1, 599, 309.3739929199219, 321.7, 291.3, 287, 129.37400817871094, 141.7, 111.30000000000001, 287, 314.92559814453125, 315.223297119141, 314.701232910156, 12, 328.0, 328.0, 328.0, 12, 321.5750732421875, 321.9, 319.0, 12, 297.92529296875, 302.8, 291.3, 12, 298.15789794921875, 304.2, 291.3, 12, 176.6829833984375, 189.06666348684, 158.55685655074, 288, 356.6829833984375, 359.979568199314, 0.00377464617054102, 288, 182.42425537109375, 182.733840942383, 182.191604614258, 12, 195.6599884033203, 195.659988294289, 195.659988294289, 12, 188.8302764892578, 189.524739852933, 186.50259956471, 12, 164.9846649169922, 170.184752848176, 158.55685655074, 12, 165.2083282470703, 171.531458863563, 158.55685655074, 12, 309.93798828125, 321.7, 296.6, 600, 129.93797302246094, 141.7, 116.60000000000002, 600, 4.229166666666663, 5.5, 2.7, 600, 4.269337979094079, 5.5, 2.7, 287, 5.058402239068518, 5.11822299651568, 5.01707317073172, 12, 4.263120050681022, 5.36, 3.02, 287, 6.29, 6.29, 6.29, 12, 6.3999999999999995, 6.4, 6.4, 12, 5.491666666666666, 5.6, 5.4, 12, 2.975, 3.7, 2.7, 12, 4.216472637791901, 5.44727285164445, 2.64347624355438, 288, 4.99841666374305, 5.05686743957966, 4.95646422627613, 12, 4.210051331778581, 5.30682181157888, 2.96988825298178, 287, 6.221913598417218, 6.22191359841722, 6.22191359841722, 12, 6.337977152847171, 6.33797715284717, 6.33797715284717, 12, 5.419760312550561, 5.53982138600461, 5.34597350627659, 12, 2.9189058733789732, 3.64195895654818, 2.64347624355438, 12, , , , , , , , , 19.50104331970215, 22.015, 16.426, 60, , , , , 33124.5, 33156.0, 33057.0, 60, 228.1999969482422, 228.2, 228.2, 541, 8936.203624016667, 8936.2049206, 8936.2023239, 60, 89.60339373361109, 89.6034153433333, 89.603372065, 60, 2513.5773935016664, 2513.6416502, 2513.5131401, 60, 25.22628989169444, 25.2273608366667, 25.2252190016667, 60, , , , , , , , , 18.341796875, 20.11, 16.65, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 601, 33125.34560732121, 33157.21, 33057.2, 601, 0.5516666666666781, 0.6, 0.5, 1200, 227.6349334716797, 227.66, 227.61, 600, 227.6349334716797, 227.66, 227.61, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 0.9484500000000012, 1.38, 0.45, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.205245424297, 8936.206575, 8936.203916, 601, 89.60342075707159, 89.6034429166667, 89.6033986, 601, 2513.6421459700514, 2513.698493, 2513.583432, 601, 25.227367544750006, 25.2283082166667, 25.2263905333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3016666666666954, 1.4, 1.2, 1200, 0.7451666666666699, 0.75, 0.74, 600, -0.00019999999999999966, 0.04, -0.04, 600, 0.11114999999999946, 0.12, 0.11, 600, 0.0003833333333333335, 0.03, -0.04, 600, -0.04500000000000003, 2.1, -3.7, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.1500000000000288, 1.2, 1.1, 1200, 0.0, 0.0, 0.0, 600, -0.0007166666666666666, 0.03, -0.06, 600, 0.16457999999999995, 0.175, 0.1549, 60, , , , , , , , , , , , , , , , , 0.30480000000000007, 0.3242, 0.2868, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.562192586206897, 2.56286, 2.56151, 58, 31.737982758620706, 31.7411, 31.7362, 58, 1439.1028103448277, 1439.144, 1439.06, 58, -1.2074293103448277, -1.1988, -1.2167, 58
2018-08-26 03:33:00, 4334.3825, 4516.62, 4271.96, 4, 4342.375, 4524.6, 4279.96, 4, 7.9925, 8.0, 7.98, 4, 11.690183333333342, 11.694, 11.686, 120, 1493.0176999999999, 1493.036, 1493.006, 120, 999.389666666666, 999.4, 999.38, 60, 4.0, 4.0, 4.0, 60, -0.030000000000000023, -0.03, -0.03, 60, -1.5, -1.5, -1.5, 12, -1.5819999999999987, -1.58, -1.6, 50, -1.5, -1.5, -1.5, 30, 97.98666666666671, 98.2, 97.9, 30, 409.5, 426.0, 393.0, 4, 540.5, 557.0, 524.0, 4, 1361.0, 1377.0, 1345.0, 2, 459.0, 492.0, 426.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 1.0, 1.0, 1.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.7731540379975825, -1.74664951600994, -1.78814794410329, 12, -0.8500000000000009, -0.85, -0.85, 60, -1.4024999999999999, -1.4, -1.41, 60, 0.2256599003831417, 0.227309, 0.224456, 522, 5.137522988505754, 5.158, 5.137, 522, -20.718045977011645, -20.44, -20.85, 522, -1.0, -1.0, -1.0, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 20.0, 20.0, 20.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.2397715025126, 1002.24979986276, 1002.22974311454, 12, 1002.0, 1002.0, 1002.0, 60, 98.00833333333333, 98.2, 97.9, 12, -1.2261666666666657, -1.22, -1.23, 60, -1.3299999999999996, -1.3, -1.4, 30, 99.01333333333332, 99.1, 99.0, 30, , , , , 299.284912109375, 358.9, 0.0, 600, 119.284912109375, 230.8, 11.0, 600, 1.9365000000000006, 4.6, 0.0, 600, 315.20513916015625, 324.2, 303.0, 286, 135.2051544189453, 144.2, 123.0, 286, 314.4898681640625, 314.662261962891, 314.369903564453, 12, 328.0, 328.0, 328.0, 12, 322.13330078125, 324.2, 321.7, 12, 291.29998779296875, 291.3, 291.3, 12, 291.29998779296875, 291.3, 291.3, 12, 182.7082977294922, 191.918711360369, 170.276974373046, 287, 2.708303213119507, 359.982924406129, 0.0149829323817698, 287, 181.9643096923828, 182.1376953125, 181.844253540039, 12, 195.6599884033203, 195.659988294289, 195.659988294289, 12, 189.5821990966797, 191.918711360369, 189.06666348684, 12, 158.55685424804688, 158.55685655074, 158.55685655074, 12, 158.55685424804688, 158.55685655074, 158.55685655074, 12, 315.3068542480469, 324.4, 303.0, 600, 135.3068389892578, 144.39999999999998, 123.0, 600, 4.834333333333326, 6.0, 4.0, 600, 4.8304195804195835, 6.0, 4.0, 286, 4.9753803092136115, 5.00630442354581, 4.95609756097561, 12, 4.816553690212221, 5.88, 4.2, 287, 6.29, 6.29, 6.29, 12, 6.3999999999999995, 6.4, 6.4, 12, 5.558333333333334, 6.0, 5.5, 12, 2.6999999999999997, 2.7, 2.7, 12, 4.774126400872895, 5.93322639269289, 3.93877166385668, 287, 4.915787286460137, 4.94535183844439, 4.89722228053075, 12, 4.7568556129634985, 5.81203884131375, 4.14161606587483, 287, 6.221913598417218, 6.22191359841722, 6.22191359841722, 12, 6.337977152847171, 6.33797715284717, 6.33797715284717, 12, 5.50321962450787, 5.93322639269289, 5.44727285164445, 12, 2.6434762435543804, 2.64347624355438, 2.64347624355438, 12, 1.237, 1.237, 1.237, 1, , , , , 19.1470890045166, 22.724, 16.012, 60, , , , , 33224.5, 33256.0, 33157.0, 60, 228.1999969482422, 228.2, 228.2, 540, 8936.206292938334, 8936.2076269, 8936.2049651, 60, 89.60343821563889, 89.6034604483333, 89.603416085, 60, 2513.705628858334, 2513.7684008, 2513.6437997, 60, 25.22842714763889, 25.2294733466667, 25.2273966616667, 60, , , , , , , , , 18.25082015991211, 19.5, 16.74, 599, , , , , 1.0, 1.0, 1.0, 599, 20180826.0, 20180826.0, 20180826.0, 599, 33225.406994991725, 33257.11, 33157.31, 599, 0.6000000000000132, 0.6, 0.6, 1198, 227.63418579101562, 227.65, 227.6, 599, 227.63418579101562, 227.65, 227.6, 599, 0.0, 0.0, 0.0, 599, 0.009799666110183505, 0.01, 0.0, 599, 1.568330550918192, 1.82, 1.37, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8936.207897772952, 8936.209208, 8936.20658, 599, 89.60346492636567, 89.6034867333333, 89.603443, 598, 2513.754389223705, 2513.813828, 2513.698335, 599, 25.22923660083471, 25.23022665, 25.22830195, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.7436727879799695, 0.75, 0.74, 599, -5.008347245409031e-05, 0.04, -0.03, 599, 0.11041736227045021, 0.12, 0.11, 599, 0.00010016694490818015, 0.04, -0.04, 599, -0.027545909849749577, 2.4, -2.8, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.2732888146911214, 1.3, 1.2, 1198, 0.0, 0.0, 0.0, 599, -0.0004674457429048412, 0.04, -0.05, 599, 0.16581500000000007, 0.1722, 0.1594, 60, , , , , , , , , , , , , , , , , 0.30708833333333335, 0.3189, 0.2952, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.562312758620689, 2.56326, 2.56185, 58, 31.73822413793104, 31.7411, 31.7365, 58, 1439.109396551725, 1439.169, 1439.085, 58, -1.2061120689655174, -1.1935, -1.2114, 58
2018-08-26 03:34:00, 4338.7300000000005, 4465.98, 4271.22, 5, 4346.719999999999, 4473.98, 4279.21, 5, 7.99, 8.0, 7.98, 5, 11.694808333333318, 11.697, 11.692, 120, 1493.0091083333339, 1493.017, 1492.995, 120, 999.388166666666, 999.39, 999.38, 60, 4.0, 4.0, 4.0, 60, -0.030000000000000023, -0.03, -0.03, 60, -1.5, -1.5, -1.5, 12, -1.5951999999999997, -1.58, -1.6, 50, -1.5, -1.5, -1.5, 31, 97.33548387096774, 97.9, 97.0, 31, 393.0, 393.0, 393.0, 4, 573.5, 590.0, 557.0, 4, 1377.0, 1377.0, 1377.0, 2, 491.5, 623.0, 360.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 1.0, 1.0, 1.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.8599412269663471, -1.78814794410329, -1.91332511140604, 12, -0.8500000000000009, -0.85, -0.85, 60, -1.4038333333333328, -1.4, -1.41, 60, 0.22358771510516237, 0.22461, 0.222193, 523, 5.137602294455073, 5.158, 5.137, 523, -20.701051625239156, -20.44, -20.85, 523, -1.0, -1.0, -1.0, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 20.0, 20.0, 20.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.2389361324966, 1002.23977199783, 1002.22974336955, 12, 1002.0, 1002.0, 1002.0, 60, 97.38333333333333, 97.9, 97.0, 12, -1.227333333333332, -1.2, -1.25, 60, -1.2999999999999998, -1.3, -1.3, 30, 99.61000000000004, 99.9, 99.1, 30, , , , , 308.08514404296875, 341.0, 253.6, 601, 128.0851287841797, 161.0, 73.60000000000002, 601, 2.968552412645588, 5.9, 0.7, 601, 318.30718994140625, 328.2, 301.4, 287, 138.30718994140625, 148.2, 121.39999999999998, 287, 314.86480712890625, 314.972045898438, 314.634704589844, 12, 328.1666564941406, 328.2, 328.0, 12, 327.8834228515625, 328.2, 325.0, 12, 291.29998779296875, 291.3, 291.3, 12, 292.1383361816406, 301.4, 291.3, 12, 185.8065948486328, 195.895314236358, 168.806014129432, 286, 5.8065876960754395, 359.998893174486, 0.00409246142260145, 286, 182.3394775390625, 182.452590942383, 182.123580932617, 12, 195.85609436035156, 195.895314236358, 195.659988294289, 12, 195.58123779296875, 195.895314236358, 192.716871441199, 12, 158.55685424804688, 158.55685655074, 158.55685655074, 12, 160.25997924804688, 168.806014129432, 158.55685655074, 12, 318.67913818359375, 328.2, 307.4, 599, 138.67913818359375, 148.2, 127.39999999999998, 599, 4.9360601001669435, 5.9, 3.6, 599, 4.949477351916375, 5.9, 3.6, 287, 4.961413995193397, 4.98462073764788, 4.91114206128135, 12, 4.967177700348433, 5.88, 3.77, 287, 6.29, 6.29, 6.29, 12, 6.3999999999999995, 6.4, 6.4, 12, 6.0, 6.0, 6.0, 12, 2.6999999999999997, 2.7, 2.7, 12, 4.882587061325992, 5.83140644227654, 3.5417273115051, 286, 4.900854780731701, 4.92521934522722, 4.84964765367665, 12, 4.903406722618615, 5.81071613672226, 3.71099567379902, 287, 6.221913598417218, 6.22191359841722, 6.22191359841722, 12, 6.33725593868787, 6.33797715284717, 6.33581351036927, 12, 5.933226392692888, 5.93322639269289, 5.93322639269289, 12, 2.6434762435543804, 2.64347624355438, 2.64347624355438, 12, , , , , , , , , 19.0966854095459, 21.689, 15.458, 60, , , , , 33324.5, 33356.0, 33257.0, 60, 228.1999969482422, 228.2, 228.2, 540, 8936.209007293335, 8936.2103441, 8936.2076718, 60, 89.60348345488889, 89.603505735, 89.6034611966667, 60, 2513.833213466666, 2513.8940085, 2513.7705739, 60, 25.23055355777779, 25.2315668083333, 25.229509565, 60, , , , , , , , , 18.067386627197266, 19.35, 16.6, 601, , , , , 1.0, 1.0, 1.0, 601, 20180826.0, 20180826.0, 20180826.0, 600, 33325.29333333341, 33357.11, 33257.21, 600, 0.6000000000000132, 0.6, 0.6, 1202, 227.63587951660156, 227.66, 227.61, 601, 227.63589477539062, 227.66, 227.61, 600, 0.0, 0.0, 0.0, 600, 0.002016666666666668, 0.01, 0.0, 600, 1.805890183028285, 1.9, 1.7, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.210526665, 8936.211865, 8936.209212, 600, 89.60350874118133, 89.6035310833333, 89.6034868, 601, 2513.878186791668, 2513.939274, 2513.813837, 600, 25.23130132842486, 25.2323212333333, 25.2302304666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.7441833333333367, 0.75, 0.74, 600, -6.666666666666674e-05, 0.04, -0.04, 600, 0.11093333333333284, 0.12, 0.11, 600, -0.0011833333333333335, 0.05, -0.04, 600, -0.02895174708818636, 2.2, -2.8, 601, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, 0.0, 0.0, 600, -0.0004000000000000003, 0.04, -0.05, 600, 0.16704333333333338, 0.1733, 0.1601, 60, , , , , , , , , , , , , , , , , 0.3093616666666666, 0.3209, 0.2965, 60, 0.0, -0.0, -0.0, 61, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.562567674418604, 2.56364, 2.56177, 43, 31.738206976744195, 31.74, 31.7367, 43, 1439.1251395348838, 1439.191, 1439.076, 43, -1.2028302325581397, -1.1889, -1.213, 43
2018-08-26 03:35:00, 4318.971666666666, 4523.74, 4269.77, 6, 4326.951666666667, 4531.72, 4277.74, 6, 7.980000000000001, 7.99, 7.97, 6, 11.696841666666659, 11.699, 11.695, 120, 1492.9938000000006, 1493.036, 1492.966, 120, 999.3945000000004, 999.4, 999.39, 60, 4.0, 4.0, 4.0, 60, -0.02000000000000001, -0.02, -0.02, 60, -1.5, -1.5, -1.5, 12, -1.5827999999999989, -1.58, -1.6, 50, -1.5, -1.5, -1.5, 29, 97.50344827586211, 97.9, 97.1, 29, 426.0, 426.0, 426.0, 4, 540.5, 557.0, 524.0, 4, 1345.0, 1345.0, 1345.0, 1, 393.0, 393.0, 393.0, 1, , , , , , , , , 196.0, 196.0, 196.0, 2, 1.0, 1.0, 1.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.8483454467180664, -1.78814794410329, -1.8993656663979, 12, -0.8498333333333342, -0.84, -0.85, 60, -1.4023333333333337, -1.4, -1.41, 60, 0.22123085988483673, 0.222353, 0.220118, 521, 5.137362763915554, 5.158, 5.137, 521, -20.676084452975154, -20.44, -20.85, 521, -1.0, -1.0, -1.0, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 20.0, 20.0, 20.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.2439507287849, 1002.24980085013, 1002.23977202652, 12, 1002.0, 1002.0, 1002.0, 60, 97.46666666666668, 97.9, 97.1, 12, -1.2321666666666664, -1.22, -1.25, 60, -1.2999999999999998, -1.3, -1.3, 30, 98.90666666666667, 99.6, 98.5, 30, , , , , 307.7483825683594, 358.6, 0.0, 601, 127.7483901977539, 352.0, 7.100000000000023, 601, 2.142429284525791, 5.1, 0.0, 601, 315.1221008300781, 325.0, 297.7, 288, 135.1221160888672, 145.0, 117.69999999999999, 288, 314.5680236816406, 314.684417724609, 314.479553222656, 11, 328.20001220703125, 328.2, 328.2, 11, 328.20001220703125, 328.2, 328.2, 11, 291.29998779296875, 291.3, 291.3, 11, 299.0452880859375, 301.4, 297.7, 11, 182.61671447753906, 192.525918810101, 164.935528844643, 288, 2.6167104244232178, 359.827691630379, 0.191972254543884, 288, 182.02664184570312, 182.147598266602, 181.943176269531, 11, 195.8953094482422, 195.895314236358, 195.895314236358, 11, 195.8953094482422, 195.895314236358, 195.895314236358, 11, 158.55685424804688, 158.55685655074, 158.55685655074, 11, 166.34278869628906, 168.806014129432, 164.935528844643, 11, 315.16656494140625, 325.0, 297.7, 601, 135.16656494140625, 145.0, 117.69999999999999, 601, 5.0540765391014775, 6.2, 3.3, 601, 5.053819444444439, 6.2, 3.4, 288, 4.883647712731283, 4.90316852367689, 4.87013937282231, 11, 5.042410516312958, 6.14, 3.63, 287, 6.29, 6.29, 6.29, 11, 6.3999999999999995, 6.4, 6.4, 11, 6.072727272727274, 6.2, 6.0, 11, 2.6999999999999997, 2.7, 2.7, 11, 4.9936550138909395, 6.14377395417169, 3.33437099788947, 288, 4.823327157676459, 4.84263092692041, 4.81138731295284, 11, 4.982312517395389, 6.08268645249922, 3.58377044730263, 287, 6.221913598417218, 6.22191359841722, 6.22191359841722, 11, 6.335813510369271, 6.33581351036927, 6.33581351036927, 11, 6.009789142321545, 6.14377395417169, 5.93322639269289, 11, 2.6434762435543804, 2.64347624355438, 2.64347624355438, 11, , , , , , , , , 18.169265747070312, 20.827, 15.444, 60, , , , , 33425.03278688525, 33457.0, 33357.0, 61, 228.1999969482422, 228.2, 228.2, 541, 8936.211735808196, 8936.2130808, 8936.2103905, 61, 89.6035289301366, 89.6035513466667, 89.6035065083333, 61, 2513.954048875409, 2514.012478, 2513.8960022, 61, 25.23256748125683, 25.2335413, 25.2316000366667, 61, , , , , , , , , 17.306821823120117, 19.37, 15.99, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 600, 33425.29333333341, 33457.11, 33357.21, 600, 0.6000000000000132, 0.6, 0.6, 1200, 227.61184692382812, 227.63, 227.58, 600, 227.6118621826172, 227.63, 227.58, 601, 0.0, 0.0, 0.0, 601, -0.00693843594009976, -0.0, -0.01, 601, 1.5462999999999938, 1.69, 1.36, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8936.213230468333, 8936.214587, 8936.211869, 600, 89.60355384113886, 89.60357645, 89.60353115, 600, 2513.9928990633325, 2514.046693, 2513.939196, 600, 25.233214984388894, 25.23411155, 25.2323199333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7455407653910165, 0.75, 0.74, 601, 0.0003826955074875205, 0.04, -0.03, 601, 0.11174708818635541, 0.12, 0.11, 601, -0.000599001663893511, 0.03, -0.04, 601, -0.02566666666666666, 2.2, -2.1, 600, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 601, -0.000599001663893511, 0.04, -0.03, 601, 0.16663666666666674, 0.1742, 0.1603, 60, , , , , , , , , , , , , , , , , 0.30860333333333334, 0.3226, 0.2969, 60, -0.12533333333333344, -0.0, -0.24, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5623668055555555, 2.5638, 2.56165, 72, 31.73856666666665, 31.7412, 31.7361, 72, 1439.1116249999995, 1439.199, 1439.07, 72, -1.205736111111111, -1.1873, -1.2144, 72
2018-08-26 03:36:00, 4271.165, 4276.13, 4265.86, 6, 4279.1483333333335, 4284.12, 4273.83, 6, 7.983333333333334, 8.0, 7.97, 6, 11.69644166666665, 11.698, 11.694, 120, 1492.9801916666663, 1493.032, 1492.956, 120, 999.3955000000007, 999.41, 999.39, 60, 4.0, 4.0, 4.0, 60, -0.025000000000000015, -0.02, -0.03, 60, -1.5, -1.5, -1.5, 12, -1.5883999999999991, -1.58, -1.6, 50, -1.5, -1.5, -1.5, 30, 97.66, 97.9, 97.4, 30, 376.5, 393.0, 360.0, 4, 573.5, 590.0, 557.0, 4, 1345.0, 1345.0, 1345.0, 2, 393.0, 426.0, 360.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 1.0, 1.0, 1.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.8193608887886483, -1.78814794410329, -1.84365539342207, 12, -0.8498333333333342, -0.84, -0.85, 60, -1.4026666666666672, -1.4, -1.41, 60, 0.21875342034548959, 0.220238, 0.217641, 521, 5.137443378119009, 5.158, 5.137, 521, -20.72251439539359, -20.44, -20.85, 521, -1.0, -1.0, -1.0, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 35.5, 71.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 20.0, 20.0, 20.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.2456224860183, 1002.25982970491, 1002.2397723913, 12, 1002.0, 1002.0, 1002.0, 60, 97.67500000000001, 97.9, 97.5, 12, -1.2203333333333333, -1.2, -1.23, 60, -1.2999999999999998, -1.3, -1.3, 29, 99.13103448275864, 99.4, 98.9, 29, , , , , 311.7329406738281, 360.0, 0.0, 598, 131.73294067382812, 318.3, 12.699999999999989, 598, 2.8329431438127095, 6.1, 0.0, 598, 317.09893798828125, 328.6, 309.2, 286, 137.0989532470703, 148.60000000000002, 129.2, 286, 314.5718078613281, 314.676605224609, 314.470336914062, 12, 328.5666809082031, 328.6, 328.2, 12, 328.5666809082031, 328.6, 328.2, 12, 291.29998779296875, 291.3, 291.3, 12, 297.70001220703125, 297.7, 297.7, 12, 184.66253662109375, 196.312518642757, 176.673712308017, 286, 4.662530422210693, 359.99722373306, 0.030527875088751, 286, 182.02972412109375, 182.123413085938, 181.923751831055, 12, 196.2777557373047, 196.312518642757, 195.895314236358, 12, 196.2777557373047, 196.312518642757, 195.895314236358, 12, 158.55685424804688, 158.55685655074, 158.55685655074, 12, 164.93553161621094, 164.935528844643, 164.935528844643, 12, 317.14874267578125, 328.6, 309.0, 600, 137.14874267578125, 148.60000000000002, 129.0, 600, 5.374833333333352, 6.6, 4.3, 600, 5.38356643356644, 6.6, 4.3, 286, 4.85908822355201, 4.87585247042452, 4.84655532359082, 12, 5.381605212968852, 6.25, 4.44, 286, 6.263333333333333, 6.29, 6.19, 12, 6.424999999999998, 6.6, 6.3, 12, 6.300000000000001, 6.6, 6.2, 12, 2.6999999999999997, 2.7, 2.7, 12, 5.3206751575740165, 6.5364468610553, 4.23152380169647, 286, 4.797981383328509, 4.81402761413314, 4.7849846693044, 12, 5.3187189682847125, 6.18679767100542, 4.3733976654999, 286, 6.197602256043797, 6.22191359841722, 6.12871943529438, 12, 6.359840083422331, 6.5364468610553, 6.23919925777825, 12, 6.241942180892592, 6.5364468610553, 6.14377395417169, 12, 2.6434762435543804, 2.64347624355438, 2.64347624355438, 12, , , , , , , , , 17.89426040649414, 19.958, 15.883, 60, , , , , 33525.64406779661, 33556.0, 33458.0, 59, 228.1999969482422, 228.2, 228.2, 540, 8936.214438515255, 8936.2157519, 8936.2131252, 59, 89.60357397525424, 89.603595865, 89.6035520866667, 59, 2514.069593220338, 2514.1241451, 2514.0143525, 59, 25.23449322033898, 25.2354024183333, 25.2335725416667, 59, , , , , , , , , 17.024532318115234, 18.38, 15.47, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 600, 33525.29440000008, 33557.12, 33457.21, 600, 0.6000000000000132, 0.6, 0.6, 1200, 227.62107849121094, 227.64, 227.59, 600, 227.62107849121094, 227.64, 227.59, 600, 0.0, 0.0, 0.0, 600, -0.0016333333333333345, 0.01, -0.01, 600, 1.270683333333338, 1.37, 1.19, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.215935599996, 8936.217265, 8936.214591, 600, 89.60359892666669, 89.6036210833333, 89.6035765166667, 600, 2514.104525295002, 2514.163458, 2514.046619, 600, 25.235075421583318, 25.2360576333333, 25.2341103166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7474500000000008, 0.75, 0.74, 600, 0.00043333333333333353, 0.04, -0.03, 600, 0.11643333333333283, 0.12, 0.11, 600, 8.333333333333313e-05, 0.04, -0.04, 600, -0.03333333333333334, 2.6, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.0006166666666666665, 0.04, -0.05, 600, 0.16805999999999996, 0.1752, 0.1618, 60, , , , , , , , , , , , , , , , , 0.3112566666666666, 0.3246, 0.2996, 60, -0.1546666666666666, -0.01, -0.25, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5622968965517243, 2.56291, 2.56198, 58, 31.73856379310346, 31.7414, 31.7367, 58, 1439.1073620689656, 1439.144, 1439.089, 58, -1.2066293103448273, -1.199, -1.2104, 58
2018-08-26 03:37:00, 4270.703333333333, 4273.78, 4263.89, 6, 4278.685, 4281.76, 4271.88, 6, 7.9816666666666665, 7.99, 7.97, 6, 11.693258333333334, 11.696, 11.691, 120, 1493.0215416666667, 1493.05, 1492.98, 120, 999.405000000001, 999.41, 999.4, 60, 4.0, 4.0, 4.0, 60, -0.030000000000000023, -0.03, -0.03, 60, -1.5, -1.5, -1.5, 12, -1.5943999999999994, -1.58, -1.6, 50, -1.5, -1.5, -1.5, 30, 97.55999999999996, 97.7, 97.4, 30, 393.0, 393.0, 393.0, 4, 540.5, 557.0, 524.0, 4, 1345.0, 1345.0, 1345.0, 2, 459.0, 459.0, 459.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.8367148740940806, -1.81587641426074, -1.85756388527642, 12, -0.8500000000000009, -0.85, -0.85, 60, -1.404999999999999, -1.4, -1.41, 60, 0.21764774329501932, 0.217957, 0.217259, 522, 5.137201149425295, 5.158, 5.137, 522, -20.76363984674345, -20.44, -21.27, 522, -1.0, -1.0, -1.0, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.2548156289132, 1002.25983001258, 1002.2498012456, 12, 1002.0, 1002.0, 1002.0, 60, 97.55000000000001, 97.7, 97.4, 12, -1.256, -1.23, -1.28, 60, -1.3645161290322574, -1.3, -1.4, 31, 98.41935483870965, 99.3, 97.7, 31, , , , , 303.36602783203125, 338.7, 210.1, 602, 123.36602783203125, 158.70000000000005, 30.100000000000023, 602, 2.4918604651162783, 5.1, 0.3, 602, 314.5191955566406, 321.5, 307.2, 288, 134.51919555664062, 141.5, 127.19999999999999, 288, 314.39630126953125, 314.499206542969, 314.348022460938, 12, 328.6000061035156, 328.6, 328.6, 12, 328.6000061035156, 328.6, 328.6, 12, 291.29998779296875, 291.3, 291.3, 12, 303.2434387207031, 307.2, 297.7, 12, 182.0872344970703, 189.195710232604, 174.755662368342, 288, 2.087230920791626, 359.975859788902, 0.0838328954495182, 288, 181.8535919189453, 181.954055786133, 181.804000854492, 12, 196.31251525878906, 196.312518642757, 196.312518642757, 12, 196.31251525878906, 196.312518642757, 196.312518642757, 12, 158.55685424804688, 158.55685655074, 158.55685655074, 12, 170.7198944091797, 174.755662368342, 164.935528844643, 12, 314.5299377441406, 321.5, 307.2, 600, 134.52992248535156, 141.5, 127.19999999999999, 600, 5.670333333333345, 6.5, 4.8, 600, 5.669444444444456, 6.5, 4.8, 288, 4.848054837138959, 4.87553931802367, 4.82810867293627, 12, 5.661871843434347, 6.33, 4.92, 288, 6.283333333333332, 6.33, 6.25, 12, 6.599999999999999, 6.6, 6.6, 12, 6.599999999999999, 6.6, 6.6, 12, 2.6999999999999997, 2.7, 2.7, 12, 5.609291052800515, 6.43719110273279, 4.74278082733899, 288, 4.787881157824686, 4.81630580403428, 4.76795676375814, 12, 5.601831014938839, 6.26584368253289, 4.8608280593911, 288, 6.219733509141867, 6.26584368253289, 6.18679767100542, 12, 6.536446861055297, 6.5364468610553, 6.5364468610553, 12, 6.536446861055297, 6.5364468610553, 6.5364468610553, 12, 2.6434762435543804, 2.64347624355438, 2.64347624355438, 12, , , , , , , , , 17.553922653198242, 20.477, 14.541, 60, , , , , 33624.5, 33656.0, 33557.0, 60, 228.1999969482422, 228.2, 228.2, 539, 8936.217111008333, 8936.218433, 8936.2157962, 60, 89.60361851680554, 89.60364055, 89.6035966033333, 60, 2514.18155111, 2514.2375438, 2514.1258954, 60, 25.236359185166656, 25.2372923966667, 25.23543159, 60, , , , , , , , , 16.742116928100586, 17.71, 15.78, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 601, 33625.35622296174, 33657.22, 33557.22, 601, 0.6000000000000132, 0.6, 0.6, 1200, 227.59971618652344, 227.62, 227.58, 600, 227.59971618652344, 227.62, 227.58, 600, 0.0, 0.0, 0.0, 600, 0.0015500000000000012, 0.01, -0.01, 600, 1.137733333333324, 1.24, 1.0, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.21859470716, 8936.219913, 8936.217268, 601, 89.6036432085, 89.6036651833333, 89.6036211333333, 600, 2514.220646143333, 2514.279495, 2514.163708, 600, 25.237010769055576, 25.2379915833333, 25.2360618, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7482000000000012, 0.75, 0.74, 600, 0.0008500000000000004, 0.04, -0.04, 600, 0.11889999999999944, 0.12, 0.11, 600, -0.0005000000000000002, 0.05, -0.04, 600, -0.020333333333333297, 2.5, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.00046666666666666634, 0.04, -0.04, 600, 0.16786666666666658, 0.1731, 0.1607, 60, , , , , , , , , , , , , , , , , 0.31088333333333334, 0.3207, 0.2977, 60, -0.0011666666666666668, -0.0, -0.01, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5625260344827594, 2.56318, 2.56192, 58, 31.738774137931035, 31.7412, 31.736, 58, 1439.1208103448275, 1439.158, 1439.088, 58, -1.2038879310344828, -1.1963, -1.2104, 58
2018-08-26 03:38:00, 4300.954, 4531.69, 4145.16, 5, 4308.928, 4539.66, 4153.13, 5, 7.973999999999999, 7.99, 7.97, 5, 11.694925000000007, 11.7, 11.691, 120, 1493.0586750000002, 1493.083, 1493.033, 120, 999.4021666666672, 999.42, 999.39, 60, 4.0, 4.0, 4.0, 60, -0.04000000000000002, -0.04, -0.04, 60, -1.5, -1.5, -1.5, 12, -1.5975999999999997, -1.58, -1.6, 50, -1.5, -1.5, -1.5, 29, 97.26551724137929, 97.5, 97.1, 29, 376.5, 393.0, 360.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.8749749208184256, -1.84365539342207, -1.8993656663979, 12, -0.8498333333333342, -0.84, -0.85, 60, -1.4061666666666655, -1.4, -1.41, 60, 0.21682703838771572, 0.217455, 0.215798, 521, 5.137161228406918, 5.158, 5.137, 521, -20.744606525911873, -20.44, -21.27, 521, -1.0, -1.0, -1.0, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.2523088367607, 1002.26985880857, 1002.23977312302, 12, 1002.0, 1002.0, 1002.0, 60, 97.27500000000002, 97.5, 97.1, 12, -1.2596666666666667, -1.25, -1.28, 60, -1.372413793103448, -1.3, -1.4, 29, 98.48965517241383, 99.0, 97.7, 29, , , , , 308.1380615234375, 359.4, 4.0, 598, 128.13804626464844, 358.3, 23.5, 598, 2.1963210702341116, 5.0, 0.1, 598, 316.69061279296875, 326.8, 304.2, 287, 136.69061279296875, 146.8, 124.19999999999999, 287, 314.4956970214844, 314.621368408203, 314.436645507812, 12, 328.6000061035156, 328.6, 328.6, 12, 324.4831237792969, 328.6, 322.0, 12, 291.29998779296875, 291.3, 291.3, 12, 305.9500427246094, 307.2, 304.2, 12, 184.26695251464844, 194.550151383106, 171.527938605217, 287, 4.266958713531494, 359.803161504633, 0.00534942228978252, 287, 181.96456909179688, 182.09912109375, 181.904891967773, 12, 196.31251525878906, 196.312518642757, 196.312518642757, 12, 191.8784637451172, 194.550151383106, 189.679344944451, 12, 158.55685424804688, 158.55685655074, 158.55685655074, 12, 173.4108428955078, 174.755662368342, 171.527938605217, 12, 316.6665954589844, 327.0, 304.2, 599, 136.66659545898438, 147.0, 124.19999999999999, 599, 5.568280467445742, 6.8, 4.7, 599, 5.568292682926828, 6.8, 4.7, 287, 4.915983689218806, 4.97128919860629, 4.88327526132405, 12, 5.567250554323724, 6.54, 4.92, 287, 6.364999999999999, 6.54, 6.33, 12, 6.6499999999999995, 6.8, 6.6, 12, 6.6499999999999995, 6.8, 6.6, 12, 2.6999999999999997, 2.7, 2.7, 12, 5.505693139861188, 6.7287833818738, 4.64607778238113, 287, 4.856994190608222, 4.91266965632717, 4.82363689357057, 12, 5.504651374743421, 6.47407181291242, 4.86722791482073, 287, 6.300548370929479, 6.47407181291242, 6.26584368253289, 12, 6.584530991259922, 6.7287833818738, 6.5364468610553, 12, 6.584530991259922, 6.7287833818738, 6.5364468610553, 12, 2.6434762435543804, 2.64347624355438, 2.64347624355438, 12, , , , , 1.755, 1.755, 1.755, 1, 17.259340286254883, 19.124, 15.24, 60, , , , , 33725.03278688525, 33757.0, 33657.0, 61, 228.1999969482422, 228.2, 228.2, 539, 8936.21982364754, 8936.2211624, 8936.2184777, 61, 89.60366372745898, 89.60368604, 89.603641295, 61, 2514.296712622951, 2514.353116, 2514.2394216, 61, 25.238278543715847, 25.2392186, 25.2373236933333, 61, , , , , , , , , 16.357311248779297, 17.79, 14.83, 599, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 599, 33725.41699499166, 33757.12, 33657.32, 599, 0.6000000000000132, 0.6, 0.6, 1198, 227.6068572998047, 227.63, 227.58, 599, 227.6068572998047, 227.63, 227.58, 599, 0.0, 0.0, 0.0, 599, -0.00736227045075117, -0.0, -0.01, 599, 0.8311166666666716, 0.98, 0.66, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8936.221250978302, 8936.222584, 8936.219918, 599, 89.60368747913886, 89.6037097333333, 89.6036652166667, 600, 2514.3427955566667, 2514.406686, 2514.279937, 600, 25.239046592611086, 25.2401114333333, 25.23799895, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1198, 0.7474791318864792, 0.75, 0.74, 599, -5.008347245409037e-05, 0.04, -0.03, 599, 0.11931552587646027, 0.12, 0.11, 599, -6.677796327212003e-05, 0.04, -0.04, 599, 0.005008347245409009, 2.6, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, -0.0, -0.0, 599, 0.0001168614357262106, 0.04, -0.04, 599, 0.1685233333333334, 0.1743, 0.1613, 60, , , , , , , , , , , , , , , , , 0.31210000000000004, 0.3228, 0.2987, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5622992982456148, 2.56292, 2.56181, 57, 31.7394947368421, 31.742, 31.738, 57, 1439.1045789473683, 1439.14, 1439.076, 57, -1.2074807017543858, -1.2, -1.2136, 57
2018-08-26 03:39:00, 4304.394, 4427.41, 4265.77, 5, 4312.38, 4435.39, 4273.76, 5, 7.9860000000000015, 7.99, 7.98, 5, 11.699966666666672, 11.704, 11.696, 120, 1493.012433333333, 1493.081, 1492.914, 120, 999.4068333333338, 999.43, 999.4, 60, 4.0, 4.0, 4.0, 60, -0.04499999999999997, -0.04, -0.05, 60, -1.5, -1.5, -1.5, 12, -1.5999999999999994, -1.6, -1.6, 50, -1.5, -1.5, -1.5, 30, 97.47333333333337, 97.8, 97.3, 30, 360.0, 360.0, 360.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.850624426446733, -1.80200587779956, -1.8714850782045, 12, -0.8495000000000009, -0.84, -0.85, 60, -1.4073333333333318, -1.4, -1.41, 60, 0.2161398888888888, 0.216528, 0.215298, 522, 5.1370804597701225, 5.158, 5.137, 522, -20.736072796935016, -19.61, -21.27, 522, -1.1, -1.1, -1.1, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.2556520124449, 1002.26985923153, 1002.24980188949, 12, 1002.0, 1002.0, 1002.0, 60, 97.44999999999999, 97.8, 97.3, 12, -1.2371666666666659, -1.22, -1.25, 60, -1.2999999999999998, -1.3, -1.3, 29, 98.7551724137931, 98.9, 98.5, 29, , , , , 298.371337890625, 358.6, 223.1, 601, 118.37132263183594, 178.60000000000002, 43.10000000000002, 601, 1.8695507487520817, 4.2, 0.3, 601, 315.6982727050781, 322.0, 309.0, 286, 135.69827270507812, 142.0, 129.0, 286, 314.6923522949219, 314.735137939453, 314.628814697266, 11, 328.6000061035156, 328.6, 328.6, 11, 326.79998779296875, 326.8, 326.8, 11, 291.29998779296875, 291.3, 291.3, 11, 304.20001220703125, 304.2, 304.2, 11, 183.20046997070312, 189.663716311654, 176.388154708324, 286, 3.2004730701446533, 359.997642965856, 0.0289250125143212, 286, 182.1741485595703, 182.221664428711, 182.112808227539, 11, 196.31251525878906, 196.312518642757, 196.312518642757, 11, 194.55015563964844, 194.550151383106, 194.550151383106, 11, 158.55685424804688, 158.55685655074, 158.55685655074, 11, 171.52793884277344, 171.527938605217, 171.527938605217, 11, 315.6825256347656, 322.0, 309.0, 601, 135.6825408935547, 142.0, 129.0, 601, 5.105490848585688, 6.1, 4.2, 601, 5.101748251748251, 6.0, 4.2, 286, 5.014301407891306, 5.03257839721254, 4.98233449477353, 11, 5.113019707565166, 5.97, 4.36, 286, 6.540000000000001, 6.54, 6.54, 11, 6.799999999999998, 6.8, 6.8, 11, 6.799999999999998, 6.8, 6.8, 11, 2.6999999999999997, 2.7, 2.7, 11, 5.0398127951176255, 5.93349081682092, 4.13847885888079, 286, 4.955610742263239, 4.97363713421116, 4.92378480892216, 11, 5.05095728697615, 5.90369530283269, 4.30061103971877, 286, 6.4740718129124195, 6.47407181291242, 6.47407181291242, 11, 6.728783381873797, 6.7287833818738, 6.7287833818738, 11, 6.728783381873797, 6.7287833818738, 6.7287833818738, 11, 2.6434762435543804, 2.64347624355438, 2.64347624355438, 11, , , , , , , , , 16.975566864013672, 20.429, 14.338, 60, , , , , 33825.64406779661, 33856.0, 33758.0, 59, 228.1999969482422, 228.2, 228.2, 540, 8936.222520738982, 8936.2238342, 8936.2212071, 59, 89.60370867898307, 89.60373057, 89.603686785, 59, 2514.408644742373, 2514.4622075, 2514.3548658, 59, 25.240144079039542, 25.2410367916667, 25.2392477633333, 59, , , , , , , , , 16.075057983398438, 17.73, 14.73, 601, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 600, 33825.303333333344, 33857.12, 33757.22, 600, 0.6000000000000132, 0.6, 0.6, 1202, 227.60943603515625, 227.64, 227.59, 601, 227.60943603515625, 227.64, 227.59, 601, 0.0, 0.0, 0.0, 601, 0.0051081530782029596, 0.01, -0.0, 601, 0.5671833333333343, 0.71, 0.49, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8936.223946944994, 8936.225323, 8936.222588, 600, 89.60373244908338, 89.6037553833333, 89.6037098, 600, 2514.469520326668, 2514.528517, 2514.40695, 600, 25.241158672111087, 25.24214195, 25.2401158333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.400000000000026, 1.4, 1.4, 1202, 0.7484525790349432, 0.75, 0.74, 601, 0.0008319467554076547, 0.04, -0.04, 601, 0.11437603993344404, 0.12, 0.11, 601, -3.327787021630607e-05, 0.04, -0.04, 601, 0.017470881863560675, 2.6, -2.1, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, 0.0, 0.0, 601, 8.319467554076522e-05, 0.04, -0.03, 601, 0.16944000000000006, 0.1768, 0.1614, 60, , , , , , , , , , , , , , , , , 0.3138016666666667, 0.3275, 0.299, 60, -0.01800000000000001, -0.0, -0.09, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5624037931034485, 2.56325, 2.56202, 58, 31.738850000000006, 31.741, 31.7364, 58, 1439.1130172413793, 1439.162, 1439.09, 58, -1.2055327586206896, -1.1956, -1.2104, 58
2018-08-26 03:40:00, 4282.1614285714295, 4325.64, 4272.75, 7, 4290.142857142857, 4333.63, 4280.73, 7, 7.981428571428572, 7.99, 7.97, 7, 11.700758333333342, 11.703, 11.699, 120, 1493.0306083333337, 1493.1, 1492.953, 120, 999.4243333333329, 999.44, 999.41, 60, 4.0, 4.0, 4.0, 60, -0.049999999999999954, -0.05, -0.05, 60, -1.5, -1.5, -1.5, 12, -1.5995999999999995, -1.58, -1.6, 50, -1.5, -1.5, -1.5, 30, 97.74666666666661, 97.8, 97.7, 30, 344.0, 360.0, 328.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.8089411460301499, -1.80200587779956, -1.81587641426074, 12, -0.848500000000001, -0.84, -0.85, 60, -1.4083333333333314, -1.4, -1.41, 60, 0.21563633908045968, 0.216282, 0.215173, 522, 5.1371609195402375, 5.158, 5.137, 522, -20.741628352490554, -20.44, -21.27, 522, -1.1, -1.1, -1.1, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.2757093828559, 1002.27988808759, 1002.2698592596, 12, 1002.0, 1002.0, 1002.0, 60, 97.75000000000001, 97.8, 97.7, 12, -1.2525000000000002, -1.22, -1.28, 60, -1.3466666666666662, -1.3, -1.4, 30, 98.8066666666667, 99.0, 98.5, 30, , , , , 303.66485595703125, 333.9, 246.7, 600, 123.66486358642578, 153.89999999999998, 66.69999999999999, 600, 2.5970000000000026, 5.2, 0.2, 600, 317.5304870605469, 327.4, 305.8, 287, 137.53050231933594, 147.39999999999998, 125.80000000000001, 287, 314.96148681640625, 315.190368652344, 314.740447998047, 12, 328.6000061035156, 328.6, 328.6, 12, 327.1000061035156, 327.4, 326.8, 12, 291.29998779296875, 291.3, 291.3, 12, 304.7333068847656, 305.8, 304.2, 12, 185.09024047851562, 195.117902992697, 172.918620663445, 287, 5.090243816375732, 359.994747042228, 0.0565057574215757, 287, 182.4569854736328, 182.69612121582, 182.240295410156, 12, 196.31251525878906, 196.312518642757, 196.312518642757, 12, 194.8340301513672, 195.117902992697, 194.550151383106, 12, 158.55685424804688, 158.55685655074, 158.55685655074, 12, 171.99148559570312, 172.918620663445, 171.527938605217, 12, 317.6822814941406, 327.4, 305.9, 600, 137.68228149414062, 147.39999999999998, 125.89999999999998, 600, 5.430833333333343, 6.3, 3.6, 600, 5.437979094076661, 6.3, 3.7, 287, 5.078165541401584, 5.10146341463414, 5.0384668989547, 12, 5.447348748812166, 6.12, 3.89, 287, 6.540000000000002, 6.54, 6.54, 12, 6.799999999999998, 6.8, 6.8, 12, 6.699999999999998, 6.8, 6.3, 12, 2.6999999999999997, 2.7, 2.7, 12, 5.374170025110967, 6.23701511405597, 3.64685752172863, 287, 5.018499467108902, 5.04127924163572, 4.98021029075112, 12, 5.383604757804785, 6.05931764499495, 3.8302051591237, 287, 6.47407181291242, 6.47407181291242, 6.47407181291242, 12, 6.728783381873797, 6.7287833818738, 6.7287833818738, 12, 6.630701577531588, 6.7287833818738, 6.23701511405597, 12, 2.6434762435543804, 2.64347624355438, 2.64347624355438, 12, , , , , , , , , 16.349843978881836, 18.464, 13.771, 60, , , , , 33924.5, 33956.0, 33857.0, 60, 228.1999969482422, 228.2, 228.2, 541, 8936.225216823335, 8936.226563, 8936.2238784, 60, 89.6037536137222, 89.60377605, 89.6037313066667, 60, 2514.51799191, 2514.5721916, 2514.4641188, 60, 25.24196653183332, 25.24286986, 25.2410686466667, 60, , , , , , , , , 15.605695724487305, 17.33, 14.31, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 600, 33925.303333333344, 33957.12, 33857.22, 600, 0.6000000000000132, 0.6, 0.6, 1200, 227.60888671875, 227.64, 227.57, 600, 227.60888671875, 227.64, 227.57, 600, 0.0, 0.0, 0.0, 600, -0.005049999999999966, 0.0, -0.01, 600, 0.45426666666666826, 0.61, 0.25, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.226682563332, 8936.22806, 8936.225327, 600, 89.60377804272224, 89.603801, 89.60375545, 600, 2514.586182133333, 2514.643591, 2514.528898, 600, 25.243103035555578, 25.24405985, 25.2421483, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7481500000000016, 0.75, 0.74, 600, 0.00013355592654424025, 0.04, -0.03, 599, 0.11479999999999983, 0.12, 0.11, 600, 0.0006343906510851418, 0.04, -0.03, 599, 0.02066666666666667, 3.3, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 599, 0.0003505843071786307, 0.06, -0.04, 599, 0.16964666666666664, 0.18, 0.1622, 60, , , , , , , , , , , , , , , , , 0.31417333333333347, 0.3334, 0.3003, 60, 0.0, -0.0, -0.0, 59, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5626917241379297, 2.5637, 2.56192, 58, 31.738232758620697, 31.7405, 31.736, 58, 1439.1325517241378, 1439.191, 1439.089, 58, -1.2012672413793102, -1.1894, -1.2104, 58
2018-08-26 03:41:00, 4320.6325, 4475.55, 4256.19, 4, 4328.6175, 4483.54, 4264.16, 4, 7.985000000000001, 7.99, 7.97, 4, 11.699974999999998, 11.704, 11.693, 120, 1493.0134000000003, 1493.071, 1492.983, 120, 999.4233333333326, 999.43, 999.41, 60, 4.0, 4.0, 4.0, 60, -0.02000000000000001, -0.02, -0.02, 60, -1.5, -1.5, -1.5, 12, -1.5923999999999996, -1.58, -1.6, 50, -1.5, -1.5, -1.5, 30, 97.92333333333333, 98.1, 97.7, 30, 360.0, 360.0, 360.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.7870067449072033, -1.76046978749594, -1.81587641426074, 12, -0.8483333333333343, -0.84, -0.85, 60, -1.4074999999999986, -1.4, -1.41, 60, 0.21621831477927062, 0.216715, 0.211888, 521, 5.137161228406918, 5.158, 5.137, 521, -20.717447216890747, -17.12, -20.85, 521, -1.1, -1.1, -1.1, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.2732025972541, 1002.27988825917, 1002.26985960115, 12, 1002.0, 1002.0, 1002.0, 60, 97.90833333333335, 98.1, 97.7, 12, -1.2345, -1.2, -1.28, 60, -1.3103448275862069, -1.3, -1.4, 29, 99.25862068965517, 99.9, 98.8, 29, , , , , 306.4754333496094, 339.2, 237.8, 600, 126.4754409790039, 159.20000000000005, 57.80000000000001, 600, 3.4838333333333327, 6.8, 0.5, 600, 318.63446044921875, 331.2, 304.8, 288, 138.63446044921875, 151.2, 124.80000000000001, 288, 315.51690673828125, 315.835479736328, 315.189697265625, 12, 329.8999938964844, 331.2, 328.6, 12, 329.29998779296875, 331.2, 327.4, 12, 291.29998779296875, 291.3, 291.3, 12, 305.2166748046875, 305.8, 304.8, 12, 186.15957641601562, 198.959831317636, 172.112590345482, 288, 6.1595778465271, 359.788398115877, 0.00626707527527515, 288, 183.02676391601562, 183.34944152832, 182.705322265625, 12, 197.63616943359375, 198.959831317636, 196.312518642757, 12, 197.0388641357422, 198.959831317636, 195.117902992697, 12, 158.55685424804688, 158.55685655074, 158.55685655074, 12, 172.4484405517578, 172.918620663445, 172.112590345482, 12, 319.7076416015625, 331.2, 308.3, 600, 139.7076416015625, 151.2, 128.3, 600, 5.007333333333331, 6.2, 4.2, 600, 5.053472222222226, 6.7, 4.2, 288, 5.10706301915736, 5.13086032741204, 5.09206128133705, 12, 5.052853535353538, 6.1, 4.3, 288, 6.540000000000002, 6.54, 6.54, 12, 6.799999999999998, 6.8, 6.8, 12, 6.533333333333335, 6.7, 6.3, 12, 2.6999999999999997, 2.7, 2.7, 12, 4.9878778634560925, 6.63682485029047, 4.13388651970303, 288, 5.047094357380881, 5.0708264369453, 5.03222113359978, 12, 4.987122108318269, 6.03515702541516, 4.23415687182006, 288, 6.47407181291242, 6.47407181291242, 6.47407181291242, 12, 6.728783381873797, 6.7287833818738, 6.7287833818738, 12, 6.47023746019276, 6.63682485029047, 6.23701511405597, 12, 2.6434762435543804, 2.64347624355438, 2.64347624355438, 12, , , , , , , , , 16.64417266845703, 19.318, 14.522, 60, , , , , 34024.5, 34056.0, 33957.0, 60, 228.1999969482422, 228.2, 228.2, 539, 8936.227960536666, 8936.2293233, 8936.226608, 60, 89.60379934227777, 89.603822055, 89.6037768, 60, 2514.631671106667, 2514.6891971, 2514.5741292, 60, 25.243861185111108, 25.2448199516667, 25.2429021533333, 60, , , , , , , , , 15.699416160583496, 17.13, 14.09, 601, , , , , 1.0, 1.0, 1.0, 601, 20180826.0, 20180826.0, 20180826.0, 601, 34025.35811980027, 34057.23, 33957.22, 601, 0.5933444259567504, 0.6, 0.5, 1202, 227.58804321289062, 227.61, 227.56, 601, 227.58804321289062, 227.61, 227.56, 601, 0.0, 0.0, 0.0, 601, 0.0058901830282861375, 0.01, -0.0, 601, 0.10633943427620597, 0.3, 0.02, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8936.229444231281, 8936.230814, 8936.228063, 601, 89.60382407052126, 89.6038469, 89.60380105, 601, 2514.701601918466, 2514.780563, 2514.64369, 601, 25.245026698641137, 25.2463427166667, 25.2440615, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3931780366056739, 1.4, 1.3, 1202, 0.7476871880199683, 0.75, 0.74, 601, 3.322259136212648e-05, 0.03, -0.03, 602, 0.1138103161397666, 0.12, 0.11, 601, 0.0005315614617940199, 0.04, -0.03, 602, -0.018635607321131467, 2.5, -3.1, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.2931780366056356, 1.3, 1.2, 1202, 0.0, -0.0, -0.0, 601, -0.0004318936877076409, 0.04, -0.05, 602, 0.17164499999999994, 0.1824, 0.165, 60, , , , , , , , , , , , , , , , , 0.31788666666666665, 0.3378, 0.3056, 60, -0.04229508196721311, -0.0, -0.16, 61, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5622736734693885, 2.56292, 2.56161, 49, 31.737908163265303, 31.7407, 31.7362, 49, 1439.1080204081634, 1439.147, 1439.07, 49, -1.206312244897959, -1.1981, -1.2141, 49
2018-08-26 03:42:00, 4273.345, 4273.52, 4273.17, 2, 4281.33, 4281.51, 4281.15, 2, 7.985, 7.99, 7.98, 2, 11.692816666666651, 11.696, 11.689, 120, 1493.0740833333339, 1493.089, 1493.05, 120, 999.432333333334, 999.44, 999.42, 60, 4.0, 4.0, 4.0, 60, -0.02000000000000001, -0.02, -0.02, 60, -1.5, -1.5, -1.5, 12, -1.579999999999999, -1.58, -1.58, 50, -1.5, -1.5, -1.5, 30, 98.05999999999996, 98.3, 97.9, 30, 360.0, 360.0, 360.0, 4, 606.5, 623.0, 590.0, 4, 1279.0, 1279.0, 1279.0, 1, 590.0, 590.0, 590.0, 1, , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.7685483249911036, -1.73284175013868, -1.78814794410329, 12, -0.8475000000000008, -0.84, -0.85, 60, -1.4088333333333316, -1.4, -1.41, 60, 0.21749953550863724, 0.218764, 0.213476, 521, 5.137241842610372, 5.158, 5.137, 521, -20.714491362764065, -17.53, -21.27, 521, -1.1, -1.1, -1.1, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.2823957477941, 1002.28991729102, 1002.26985994675, 12, 1002.0, 1002.0, 1002.0, 60, 98.04166666666667, 98.3, 97.9, 12, -1.1943333333333324, -1.19, -1.2, 60, -1.263333333333333, -1.2, -1.3, 30, 99.89333333333335, 100.0, 99.7, 30, , , , , 305.7347717285156, 342.3, 258.7, 599, 125.73477172851562, 162.29999999999995, 78.69999999999999, 599, 2.464440734557594, 4.7, 0.3, 599, 316.9623107910156, 328.4, 308.0, 285, 136.9623260498047, 148.39999999999998, 128.0, 285, 316.1534423828125, 316.541595458984, 315.809875488281, 12, 331.20001220703125, 331.2, 331.2, 12, 331.20001220703125, 331.2, 331.2, 12, 291.8324890136719, 297.7, 291.3, 12, 304.79998779296875, 304.8, 304.8, 12, 184.4121856689453, 196.028454275272, 175.232419954762, 285, 4.4121785163879395, 359.942342495742, 0.040816493352736, 285, 183.68324279785156, 184.07600402832, 183.320022583008, 12, 198.9598388671875, 198.959831317636, 198.959831317636, 12, 198.9598388671875, 198.959831317636, 198.959831317636, 12, 159.0875701904297, 164.935528844643, 158.55685655074, 12, 172.1125946044922, 172.112590345482, 172.112590345482, 12, 316.9559326171875, 328.4, 308.0, 600, 136.9559326171875, 148.39999999999998, 128.0, 600, 4.724333333333342, 5.9, 3.9, 600, 4.720350877192983, 5.9, 3.9, 285, 5.154646853018027, 5.17510445682449, 5.1324738675958, 12, 4.707399872854418, 5.9, 4.1, 286, 6.540000000000002, 6.54, 6.54, 12, 6.799999999999998, 6.8, 6.8, 12, 6.700000000000002, 6.7, 6.7, 12, 3.116666666666666, 3.4, 2.7, 12, 4.656289721311963, 5.83371967632081, 3.83418139508928, 285, 5.094366031293044, 5.11306782965512, 5.07171871160116, 12, 4.643467959866946, 5.83276817283227, 4.03487702568546, 286, 6.47407181291242, 6.47407181291242, 6.47407181291242, 12, 6.728783381873797, 6.7287833818738, 6.7287833818738, 12, 6.636824850290467, 6.63682485029047, 6.63682485029047, 12, 3.0560509060572247, 3.33437099788947, 2.64347624355438, 12, , , , , , , , , 16.020971298217773, 19.013, 13.581, 60, , , , , 34125.03278688525, 34157.0, 34057.0, 61, 228.1999969482422, 228.2, 228.2, 541, 8936.23073958524, 8936.2321051, 8936.22937, 61, 89.60384565975407, 89.6038684183333, 89.6038228333333, 61, 2514.7475085655738, 2514.8039924, 2514.691042, 61, 25.245791809426226, 25.2467332066667, 25.2448507, 61, , , , , , , , , 15.228157997131348, 16.7, 14.18, 599, , , , , 1.0, 1.0, 1.0, 599, 20180826.0, 20180826.0, 20180826.0, 599, 34125.42692821368, 34157.13, 34057.33, 599, 0.5782971619365739, 0.6, 0.5, 1198, 227.60108947753906, 227.63, 227.58, 599, 227.60110473632812, 227.63, 227.58, 598, 0.0, 0.0, 0.0, 598, 0.0, 0.0, 0.0, 598, 0.342070116861435, 0.51, 0.16, 599, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 8936.232162135231, 8936.233515, 8936.230815, 599, 89.60386936892041, 89.6038919166667, 89.6038469166667, 599, 2514.829281315527, 2514.870957, 2514.780746, 599, 25.24715468859209, 25.2478492833333, 25.2463457666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.7483946488294323, 0.75, 0.74, 598, 0.0005852842809364546, 0.03, -0.04, 598, 0.11143812709030063, 0.12, 0.11, 598, 0.00021739130434782585, 0.05, -0.04, 598, -0.005509181969949927, 2.3, -2.5, 599, 0.0, 0.0, 0.0, 598, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 599, -5.016722408026763e-05, 0.04, -0.04, 598, 0.17180333333333322, 0.178, 0.1643, 60, , , , , , , , , , , , , , , , , 0.3181666666666667, 0.3297, 0.3042, 60, -0.03508474576271185, -0.0, -0.16, 59, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5623601515151524, 2.56286, 2.56161, 66, 31.738539393939412, 31.7406, 31.7361, 66, 1439.111318181818, 1439.142, 1439.064, 66, -1.2057939393939399, -1.1991, -1.2159, 66
2018-08-26 03:43:00, 4310.856666666667, 4492.53, 4273.22, 6, 4318.840000000001, 4500.51, 4281.21, 6, 7.983333333333334, 7.99, 7.98, 6, 11.692533333333351, 11.698, 11.689, 120, 1493.0345000000007, 1493.054, 1493.013, 120, 999.4366666666665, 999.45, 999.42, 60, 4.0, 4.0, 4.0, 60, -0.02000000000000001, -0.02, -0.02, 60, -1.5, -1.5, -1.5, 12, -1.5797999999999988, -1.57, -1.58, 50, -1.5, -1.5, -1.5, 30, 97.75666666666669, 98.2, 97.4, 30, 360.0, 360.0, 360.0, 4, 573.5, 590.0, 557.0, 4, 1246.0, 1246.0, 1246.0, 2, 524.5, 820.0, 229.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.8020688655936408, -1.73284175013868, -1.85756388527642, 12, -0.8486666666666677, -0.84, -0.85, 60, -1.4079999999999981, -1.4, -1.41, 60, 0.2198599155470247, 0.220973, 0.218666, 521, 5.137040307101736, 5.158, 5.137, 521, -20.70834932821509, -20.44, -20.85, 521, -1.1, -1.1, -1.1, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.2874103482342, 1002.29994589188, 1002.26986057502, 12, 1002.0, 1002.0, 1002.0, 60, 97.80000000000001, 98.3, 97.4, 12, -1.1945000000000003, -1.19, -1.2, 60, -1.2333333333333336, -1.2, -1.3, 30, 99.65000000000002, 99.8, 99.5, 30, , , , , 303.4144592285156, 355.1, 235.6, 600, 123.41446685791016, 175.10000000000002, 55.60000000000002, 600, 2.3403333333333354, 4.7, 0.1, 600, 317.55108642578125, 327.6, 286.2, 287, 137.5510711669922, 147.60000000000002, 106.19999999999999, 287, 316.91046142578125, 317.123352050781, 316.620483398438, 12, 331.20001220703125, 331.2, 331.2, 12, 329.79998779296875, 331.2, 328.4, 12, 296.74658203125, 297.7, 286.2, 12, 304.6507568359375, 307.8, 286.2, 12, 185.0704803466797, 195.153473244225, 153.31018588796, 287, 5.070485591888428, 359.925811804953, 0.313775485298947, 287, 184.44325256347656, 184.655303955078, 184.159774780273, 12, 198.9598388671875, 198.959831317636, 198.959831317636, 12, 197.47775268554688, 198.959831317636, 196.028454275272, 12, 163.97183227539062, 164.935528844643, 153.31018588796, 12, 172.22796630859375, 175.160922759325, 153.31018588796, 12, 317.62908935546875, 327.8, 299.2, 601, 137.62908935546875, 147.8, 119.19999999999999, 601, 5.104492512479197, 6.0, 3.9, 601, 5.12299651567944, 6.0, 4.0, 287, 5.210735046852677, 5.22757660167129, 5.18266620257569, 12, 5.139166930630346, 5.95, 4.16, 287, 6.540000000000002, 6.54, 6.54, 12, 6.799999999999998, 6.8, 6.8, 12, 6.358333333333334, 6.7, 6.0, 12, 3.399999999999999, 3.4, 3.4, 12, 5.0583482361461565, 5.93229172200679, 3.9389990541277, 287, 5.148447629614297, 5.16480848327853, 5.12131899467096, 12, 5.074126964707545, 5.88015521333284, 4.10199998252581, 287, 6.47407181291242, 6.47407181291242, 6.47407181291242, 12, 6.728783381873797, 6.7287833818738, 6.7287833818738, 12, 6.274983828895667, 6.63682485029047, 5.93229172200679, 12, 3.33437099788947, 3.33437099788947, 3.33437099788947, 12, 1.035, 1.035, 1.035, 1, , , , , 16.058652877807617, 18.308, 13.216, 60, , , , , 34226.166666666664, 34257.0, 34158.0, 60, 228.1999969482422, 228.2, 228.2, 541, 8936.233502304998, 8936.234837, 8936.2321499, 60, 89.60389170508329, 89.60391395, 89.603869165, 60, 2514.860816210001, 2514.9153926, 2514.8059802, 60, 25.24768027016667, 25.2485898766667, 25.2467663366667, 60, , , , , , , , , 15.45529842376709, 17.39, 14.53, 599, , , , , 1.0, 1.0, 1.0, 599, 20180826.0, 20180826.0, 20180826.0, 600, 34225.313333333324, 34257.13, 34157.23, 600, 0.6000000000000132, 0.6, 0.6, 1198, 227.61767578125, 227.65, 227.59, 599, 227.6176300048828, 227.65, 227.59, 600, 0.0, 0.0, 0.0, 600, 0.005533333333333289, 0.01, -0.0, 600, 0.580818030050086, 0.69, 0.43, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.234850382301, 8936.236187, 8936.233517, 599, 89.60391417303839, 89.60393645, 89.60389195, 599, 2514.9219451201993, 2514.975494, 2514.870867, 599, 25.248699085336654, 25.2495915666667, 25.2478477833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.7480000000000011, 0.75, 0.74, 600, 0.0004833333333333335, 0.03, -0.04, 600, 0.11144999999999956, 0.12, 0.11, 600, 0.0009833333333333335, 0.04, -0.03, 600, -0.02871452420701169, 2.4, -2.8, 599, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 600, -0.0006000000000000005, 0.04, -0.05, 600, 0.172115, 0.1855, 0.1621, 60, , , , , , , , , , , , , , , , , 0.3187716666666668, 0.3436, 0.3002, 60, 0.0, -0.0, -0.0, 61, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5622155172413787, 2.5628, 2.56185, 58, 31.738513793103447, 31.7408, 31.7366, 58, 1439.102551724138, 1439.139, 1439.079, 58, -1.2076327586206894, -1.1998, -1.2127, 58
2018-08-26 03:44:00, 4338.969999999999, 4523.36, 4272.74, 5, 4346.96, 4531.35, 4280.73, 5, 7.99, 7.99, 7.99, 5, 11.693833333333341, 11.697, 11.691, 120, 1493.0119750000003, 1493.025, 1492.994, 120, 999.4321666666668, 999.44, 999.43, 60, 4.0, 4.0, 4.0, 60, -0.010000000000000005, -0.01, -0.01, 60, -1.5, -1.5, -1.5, 12, -1.5771999999999986, -1.57, -1.58, 50, -1.5, -1.5, -1.5, 30, 98.05666666666669, 98.4, 97.5, 30, 360.0, 360.0, 360.0, 4, 573.5, 590.0, 557.0, 4, 1246.0, 1246.0, 1246.0, 2, 245.5, 262.0, 229.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.770908225618533, -1.71904646577343, -1.84365539342207, 12, -0.8478333333333342, -0.84, -0.85, 60, -1.4088333333333316, -1.4, -1.41, 60, 0.22157672275334628, 0.22271, 0.22079, 523, 5.1371204588910215, 5.158, 5.137, 523, -20.70732313575539, -20.44, -20.85, 523, -1.1, -1.1, -1.1, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.2823964304276, 1002.28991777397, 1002.27988914597, 12, 1002.0, 1002.0, 1002.0, 60, 98.02500000000002, 98.4, 97.5, 12, -1.1918333333333335, -1.17, -1.22, 60, -1.2699999999999998, -1.2, -1.3, 30, 98.94333333333333, 99.5, 98.4, 30, , , , , 302.34710693359375, 328.4, 232.0, 602, 122.34709930419922, 148.39999999999998, 52.0, 602, 2.518770764119602, 5.0, 0.3, 602, 314.0008850097656, 326.4, 300.1, 288, 134.00086975097656, 146.39999999999998, 120.10000000000002, 288, 316.3517150878906, 316.704895019531, 316.189605712891, 11, 331.20001220703125, 331.2, 331.2, 11, 328.2545471191406, 328.4, 327.6, 11, 286.20001220703125, 286.2, 286.2, 11, 286.20001220703125, 286.2, 286.2, 11, 181.43846130371094, 194.01459399659, 167.396237959332, 288, 1.4384610652923584, 359.977245126699, 0.0448983448690115, 288, 183.86868286132812, 184.221298217773, 183.71110534668, 11, 198.9598388671875, 198.959831317636, 198.959831317636, 11, 195.86936950683594, 196.028454275272, 195.153473244225, 11, 153.3101806640625, 153.31018588796, 153.31018588796, 11, 153.3101806640625, 153.31018588796, 153.31018588796, 11, 314.2666015625, 326.6, 303.6, 600, 134.2666015625, 146.60000000000002, 123.60000000000002, 600, 4.795666666666678, 5.4, 3.9, 600, 4.790277777777782, 5.4, 3.9, 288, 5.187253112684436, 5.20087017055341, 5.17837743732588, 11, 4.784947735191638, 5.30909090909091, 4.07, 287, 6.540000000000001, 6.54, 6.54, 11, 6.799999999999998, 6.8, 6.8, 11, 6.0, 6.0, 6.0, 11, 3.399999999999999, 3.4, 3.4, 11, 4.730222937317712, 5.34975421569384, 3.84641387741091, 288, 5.125427086018198, 5.13842577094129, 5.11686052038861, 11, 4.725325049065252, 5.25472095286775, 4.02616665516773, 287, 6.4740718129124195, 6.47407181291242, 6.47407181291242, 11, 6.728783381873797, 6.7287833818738, 6.7287833818738, 11, 5.932291722006789, 5.93229172200679, 5.93229172200679, 11, 3.3343709978894696, 3.33437099788947, 3.33437099788947, 11, , , , , , , , , 16.0357608795166, 17.985, 13.539, 60, , , , , 34325.64406779661, 34356.0, 34258.0, 59, 228.1999969482422, 228.2, 228.2, 540, 8936.236194122032, 8936.2375065, 8936.2348819, 59, 89.60393656870055, 89.6039584416667, 89.6039146983333, 59, 2514.9700082372874, 2515.022601, 2514.9172141, 59, 25.249500137288138, 25.2503766833333, 25.248620235, 59, , , , , , , , , 15.403708457946777, 16.62, 14.25, 601, , , , , 1.0, 1.0, 1.0, 601, 20180826.0, 20180826.0, 20180826.0, 601, 34325.36643926788, 34357.23, 34257.23, 601, 0.6000000000000132, 0.6, 0.6, 1202, 227.63250732421875, 227.65, 227.6, 601, 227.63250732421875, 227.65, 227.6, 601, 0.0, 0.0, 0.0, 601, 0.006356073211314413, 0.01, 0.0, 601, 0.5075873544093171, 0.64, 0.34, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8936.237549106487, 8936.238926, 8936.236192, 601, 89.60395915177477, 89.6039821, 89.6039365333333, 601, 2515.031006227956, 2515.086988, 2514.975686, 601, 25.250516770465886, 25.2514498, 25.2495947666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.7493011647254577, 0.75, 0.74, 601, 6.655574043261205e-05, 0.03, -0.04, 601, 0.11068219633943377, 0.12, 0.11, 601, 0.0010316139767054912, 0.03, -0.04, 601, 0.012978369384359383, 2.4, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 601, 9.983361064891806e-05, 0.04, -0.04, 601, 0.170095, 0.1792, 0.1627, 60, , , , , , , , , , , , , , , , , 0.31502, 0.3319, 0.3014, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5624415517241372, 2.56299, 2.56184, 58, 31.738058620689653, 31.7411, 31.7365, 58, 1439.1177068965515, 1439.151, 1439.08, 58, -1.2043120689655178, -1.1974, -1.2122, 58
2018-08-26 03:45:00, 4314.32, 4355.63, 4273.01, 2, 4322.295, 4363.6, 4280.99, 2, 7.975, 7.98, 7.97, 2, 11.693683333333315, 11.696, 11.692, 120, 1492.9793249999998, 1493.004, 1492.959, 120, 999.4198333333321, 999.43, 999.41, 60, 4.0, 4.0, 4.0, 60, -0.005000000000000002, 0.0, -0.01, 60, -1.5, -1.5, -1.5, 12, -1.576199999999999, -1.57, -1.58, 50, -1.5, -1.5, -1.5, 30, 98.08000000000001, 98.4, 97.9, 30, 360.0, 360.0, 360.0, 4, 573.5, 590.0, 557.0, 4, 1213.0, 1213.0, 1213.0, 1, 820.0, 820.0, 820.0, 1, , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.7593347985771264, -1.71904646577343, -1.78814794410329, 12, -0.8488333333333341, -0.84, -0.85, 60, -1.4088333333333314, -1.4, -1.41, 60, 0.22436652298850568, 0.226185, 0.222601, 522, 5.1370000000000084, 5.158, 5.116, 522, -20.726685823754906, -20.44, -20.85, 522, -1.1, -1.1, -1.1, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.2698611286733, 1002.27988948573, 1002.25983251365, 12, 1002.0, 1002.0, 1002.0, 60, 98.10833333333335, 98.4, 97.9, 12, -1.2224999999999995, -1.2, -1.23, 60, -1.2999999999999998, -1.3, -1.3, 30, 98.54333333333338, 98.9, 98.2, 30, , , , , 306.1379089355469, 352.0, 252.3, 600, 126.13792419433594, 172.0, 72.30000000000001, 600, 2.7333333333333316, 5.4, 0.3, 600, 317.73492431640625, 325.0, 304.8, 286, 137.73492431640625, 145.0, 124.80000000000001, 286, 316.5440673828125, 316.688995361328, 316.388122558594, 12, 331.20001220703125, 331.2, 331.2, 12, 327.0, 327.6, 326.4, 12, 286.20001220703125, 286.2, 286.2, 12, 286.20001220703125, 286.2, 286.2, 12, 185.23916625976562, 192.658170432997, 172.141667880898, 286, 5.2391676902771, 359.924508805481, 0.000707303879835308, 286, 184.06927490234375, 184.213714599609, 183.920852661133, 12, 198.9598388671875, 198.959831317636, 198.959831317636, 12, 194.5840301513672, 195.153473244225, 194.01459399659, 12, 153.3101806640625, 153.31018588796, 153.31018588796, 12, 153.3101806640625, 153.31018588796, 153.31018588796, 12, 317.8436279296875, 325.0, 304.8, 598, 137.8436279296875, 145.0, 124.80000000000001, 598, 5.0096989966555086, 6.1, 4.1, 598, 5.015734265734265, 6.1, 4.1, 286, 5.202294335829729, 5.21804249390454, 5.18740431454417, 12, 5.010681026290781, 6.0, 4.17, 287, 6.540000000000002, 6.54, 6.54, 12, 6.799999999999998, 6.8, 6.8, 12, 6.083333333333333, 6.1, 6.0, 12, 3.5750000000000006, 3.7, 3.4, 12, 4.950889260223441, 6.02964928574733, 4.03522243943864, 286, 5.139680275622111, 5.15652806795612, 5.12492468350209, 12, 4.945648150254018, 5.92953984793349, 4.10785073805295, 287, 6.47407181291242, 6.47407181291242, 6.47407181291242, 12, 6.728783381873797, 6.7287833818738, 6.7287833818738, 12, 6.013423025123907, 6.02964928574733, 5.93229172200679, 12, 3.519429018718308, 3.64685752172863, 3.33437099788947, 12, , , , , , , , , 15.887921333312988, 18.465, 13.749, 60, , , , , 34424.5, 34456.0, 34357.0, 60, 228.1999969482422, 228.2, 228.2, 539, 8936.238907263332, 8936.2402519, 8936.2375523, 60, 89.60398178772222, 89.6040041983333, 89.603959205, 60, 2515.0779743000003, 2515.1321928, 2515.0242686, 60, 25.25129957166666, 25.2522032133333, 25.2504044766667, 60, , , , , , , , , 15.094010353088379, 16.69, 13.31, 601, , , , , 1.0, 1.0, 1.0, 601, 20180826.0, 20180826.0, 20180826.0, 600, 34425.47999999999, 34457.23, 34357.33, 600, 0.6000000000000132, 0.6, 0.6, 1200, 227.61227416992188, 227.64, 227.58, 600, 227.61227416992188, 227.64, 227.58, 600, 0.0, 0.0, 0.0, 600, -0.009266666666666543, -0.0, -0.01, 600, 0.23856905158069855, 0.39, 0.11, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.240374003326, 8936.241792, 8936.238926, 601, 89.60400623338874, 89.6040298666667, 89.6039821, 601, 2515.1459649384346, 2515.206197, 2515.087558, 601, 25.252432748973934, 25.2534366166667, 25.2514593, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1200, 0.7494500000000005, 0.75, 0.74, 600, 0.00029999999999999987, 0.04, -0.04, 600, 0.11049999999999954, 0.12, 0.11, 600, -0.0003833333333333334, 0.04, -0.04, 600, 0.05233333333333332, 2.4, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.0008666666666666668, 0.04, -0.04, 600, 0.1717033333333333, 0.1789, 0.1642, 60, , , , , , , , , , , , , , , , , 0.3179933333333332, 0.3312, 0.3041, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.562277068965518, 2.56278, 2.56179, 58, 31.738122413793114, 31.7408, 31.7367, 58, 1439.1075689655174, 1439.139, 1439.08, 58, -1.2064603448275861, -1.1999, -1.212, 58
2018-08-26 03:46:00, 4297.4525, 4365.83, 4273.6, 4, 4305.4349999999995, 4373.8, 4281.59, 4, 7.9825, 7.99, 7.97, 4, 11.693733333333325, 11.697, 11.691, 120, 1492.9793249999998, 1493.021, 1492.917, 120, 999.4281666666662, 999.44, 999.42, 60, 4.0, 4.0, 4.0, 60, 0.0, 0.0, 0.0, 60, -1.5, -1.5, -1.5, 12, -1.579199999999999, -1.57, -1.6, 50, -1.5, -1.5, -1.5, 30, 97.83333333333333, 97.9, 97.6, 30, 360.0, 360.0, 360.0, 4, 590.0, 590.0, 590.0, 4, 1246.0, 1246.0, 1246.0, 1, 754.0, 754.0, 754.0, 1, , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.795079011412243, -1.78814794410329, -1.81587641426074, 12, -0.8496666666666676, -0.84, -0.85, 60, -1.4098333333333315, -1.4, -1.43, 60, 0.22796982341650673, 0.230144, 0.226066, 521, 5.137000000000008, 5.137, 5.137, 521, -20.722533589251572, -20.44, -21.27, 521, -1.1, -1.1, -1.1, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.2782185678542, 1002.28991848674, 1002.26986131405, 12, 1002.0, 1002.0, 1002.0, 60, 97.84999999999998, 97.9, 97.7, 12, -1.2224999999999997, -1.22, -1.23, 60, -1.2999999999999998, -1.3, -1.3, 30, 98.8866666666667, 99.1, 98.7, 30, , , , , 305.36700439453125, 359.1, 12.7, 599, 125.36698913574219, 348.1, 1.3999999999999773, 599, 2.2383973288814714, 4.6, 0.1, 599, 315.8922119140625, 321.5, 306.7, 288, 135.8922119140625, 141.5, 126.69999999999999, 288, 316.4715270996094, 316.631134033203, 316.393615722656, 12, 331.20001220703125, 331.2, 331.2, 12, 325.933349609375, 326.4, 325.0, 12, 286.20001220703125, 286.2, 286.2, 12, 301.666259765625, 304.8, 300.1, 12, 183.4789581298828, 189.044312677413, 174.145090765181, 288, 3.478961944580078, 359.883251638442, 0.0375821114031396, 288, 183.98916625976562, 184.141067504883, 183.914916992188, 12, 198.9598388671875, 198.959831317636, 198.959831317636, 12, 193.4752655029297, 194.01459399659, 192.658170432997, 12, 153.3101806640625, 153.31018588796, 153.31018588796, 12, 168.97764587402344, 172.141667880898, 167.396237959332, 12, 315.9356689453125, 321.9, 306.7, 600, 135.9356689453125, 141.89999999999998, 126.69999999999999, 600, 5.830333333333342, 6.6, 4.0, 600, 5.8281250000000036, 6.5, 4.0, 288, 5.206256606100194, 5.23001045660509, 5.18358313001044, 12, 5.819030725372185, 6.49, 4.17272727272727, 287, 6.540000000000002, 6.54, 6.54, 12, 6.799999999999998, 6.8, 6.8, 12, 6.341666666666666, 6.5, 6.1, 12, 3.7000000000000006, 3.7, 3.7, 12, 5.765543500935082, 6.43677051503514, 3.93693894519605, 288, 5.142982198941942, 5.16692700289755, 5.12051278660291, 12, 5.756556971252485, 6.42515052073292, 4.11087698815771, 287, 6.47407181291242, 6.47407181291242, 6.47407181291242, 12, 6.728783381873797, 6.7287833818738, 6.7287833818738, 12, 6.276141657053672, 6.43677051503514, 6.02964928574733, 12, 3.6468575217286294, 3.64685752172863, 3.64685752172863, 12, , , , , , , , , 15.116251945495605, 17.667, 12.47, 60, , , , , 34525.03278688525, 34557.0, 34457.0, 61, 228.1999969482422, 228.2, 228.2, 539, 8936.241673349185, 8936.2430631, 8936.2402973, 61, 89.60402788915299, 89.6040510516667, 89.604004955, 61, 2515.1860758573775, 2515.2389404, 2515.1338903, 61, 25.25310126428962, 25.25398234, 25.252231505, 61, , , , , , , , , 14.537010192871094, 15.62, 13.51, 599, , , , , 1.0, 1.0, 1.0, 599, 20180826.0, 20180826.0, 20180826.0, 599, 34525.429365609336, 34557.13, 34457.33, 599, 0.6000000000000132, 0.6, 0.6, 1200, 227.59153747558594, 227.61, 227.57, 600, 227.59153747558594, 227.61, 227.57, 600, 0.0, 0.0, 0.0, 600, 0.005816666666666616, 0.01, -0.0, 600, 0.12006677796327174, 0.24, 0.0, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.243184754598, 8936.24459, 8936.241797, 599, 89.60405307924319, 89.6040765, 89.60402995, 599, 2515.2619834073466, 2515.317282, 2515.206378, 599, 25.25436639012242, 25.2552880333333, 25.2534396333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1200, 0.7490833333333335, 0.75, 0.74, 600, -0.0007345575959933225, 0.04, -0.03, 599, 0.11784999999999944, 0.12, 0.11, 600, -0.00048333333333333285, 0.05, -0.04, 600, -0.009166666666666665, 2.6, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 599, -1.100492355377607e-19, 0.04, -0.04, 599, 0.17037166666666662, 0.1759, 0.1636, 60, , , , , , , , , , , , , , , , , 0.3155283333333333, 0.3259, 0.303, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5621261403508777, 2.56283, 2.56168, 57, 31.73826491228071, 31.7401, 31.7366, 57, 1439.097947368421, 1439.14, 1439.073, 57, -1.208522807017544, -1.1996, -1.2139, 57
2018-08-26 03:47:00, 4334.0275, 4521.32, 4269.97, 4, 4342.0075, 4529.3, 4277.95, 4, 7.98, 7.98, 7.98, 4, 11.695466666666656, 11.697, 11.693, 120, 1492.9707749999993, 1493.027, 1492.914, 120, 999.4274999999997, 999.44, 999.42, 60, 4.0, 4.0, 4.0, 60, 0.0, 0.0, 0.0, 60, -1.5, -1.5, -1.5, 12, -1.5939999999999999, -1.58, -1.6, 50, -1.5, -1.5, -1.5, 30, 97.70666666666673, 97.8, 97.6, 30, 328.0, 328.0, 328.0, 4, 623.0, 623.0, 623.0, 4, 1213.0, 1213.0, 1213.0, 1, 295.0, 295.0, 295.0, 1, , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.8158816756077523, -1.80200587779956, -1.82975957795475, 12, -0.8506779661016958, -0.85, -0.87, 59, -1.4128333333333318, -1.4, -1.43, 60, 0.23127940996168578, 0.232296, 0.230091, 522, 5.137040229885065, 5.158, 5.137, 522, -20.700000000000134, -20.44, -21.27, 522, -1.1, -1.1, -1.1, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.2773832042293, 1002.27989049059, 1002.26986186106, 12, 1002.0, 1002.0, 1002.0, 60, 97.69999999999999, 97.8, 97.6, 12, -1.2513333333333336, -1.23, -1.26, 60, -1.3172413793103446, -1.3, -1.4, 29, 98.69999999999999, 98.9, 98.5, 29, , , , , 302.9893493652344, 360.0, 24.9, 600, 122.98934936523438, 353.7, 2.6000000000000227, 600, 1.909333333333332, 5.5, 0.1, 600, 318.3646240234375, 325.6, 309.7, 286, 138.36460876464844, 145.60000000000002, 129.7, 286, 316.83636474609375, 316.987579345703, 316.537445068359, 12, 331.20001220703125, 331.2, 331.2, 12, 325.5, 325.6, 325.0, 12, 286.20001220703125, 286.2, 286.2, 12, 304.8333435058594, 305.2, 304.8, 12, 185.9443359375, 193.303832694229, 177.121662705171, 286, 5.944334506988525, 359.951461534628, 0.0375143479886901, 286, 184.3663330078125, 184.514419555664, 184.062973022461, 12, 198.9598388671875, 198.959831317636, 198.959831317636, 12, 193.19622802734375, 193.303832694229, 192.658170432997, 12, 153.3101806640625, 153.31018588796, 153.31018588796, 12, 172.30859375, 174.145090765181, 172.141667880898, 12, 318.3483581542969, 325.6, 309.7, 600, 138.3483428955078, 145.60000000000002, 129.7, 600, 5.484833333333346, 6.2, 4.4, 600, 5.484965034965035, 6.2, 4.4, 286, 5.240136063649011, 5.25452646239554, 5.21400696864112, 12, 5.4971328671328665, 6.17, 4.65, 286, 6.540000000000002, 6.54, 6.54, 12, 6.799999999999998, 6.8, 6.8, 12, 6.5, 6.5, 6.5, 12, 3.7000000000000006, 3.7, 3.7, 12, 5.419838048609058, 6.13371574705136, 4.3374171965353, 286, 5.175837485843416, 5.19081798313878, 5.14935496631496, 12, 5.432078534270355, 6.10149722837401, 4.58787003183332, 286, 6.47407181291242, 6.47407181291242, 6.47407181291242, 12, 6.728783381873797, 6.7287833818738, 6.7287833818738, 12, 6.43677051503514, 6.43677051503514, 6.43677051503514, 12, 3.6468575217286294, 3.64685752172863, 3.64685752172863, 12, , , , , , , , , 15.503399848937988, 18.149, 12.684, 60, , , , , 34625.64406779661, 34656.0, 34558.0, 59, 228.1999969482422, 228.2, 228.2, 541, 8936.244438354244, 8936.2457665, 8936.2431091, 59, 89.60407397257063, 89.6040961083333, 89.6040518183333, 59, 2515.292611857627, 2515.3437594, 2515.2405806, 59, 25.254876864293784, 25.2557293233333, 25.2540096766667, 59, , , , , , , , , 14.763864517211914, 16.07, 13.68, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 601, 34625.376439267806, 34657.24, 34557.24, 601, 0.6000000000000132, 0.6, 0.6, 1200, 227.58340454101562, 227.6, 227.56, 600, 227.58340454101562, 227.6, 227.56, 600, 0.0, 0.0, 0.0, 600, -0.0012333333333333341, 0.0, -0.01, 600, -0.2334333333333338, -0.01, -0.43, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.246009060007, 8936.247431, 8936.244594, 600, 89.60410015099993, 89.60412385, 89.6040765666667, 600, 2515.3762550900005, 2515.43159, 2515.31788, 600, 25.256270918166692, 25.2571931666667, 25.255298, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7498166666666668, 0.75, 0.74, 600, 0.0004991680532445922, 0.04, -0.04, 601, 0.11933333333333271, 0.12, 0.11, 600, 0.00038333333333333324, 0.04, -0.03, 600, 0.020666666666666566, 2.6, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 601, 0.0005158069883527457, 0.04, -0.04, 601, 0.1703833333333333, 0.1761, 0.1646, 60, , , , , , , , , , , , , , , , , 0.31554999999999994, 0.3261, 0.3049, 60, -0.06216666666666666, -0.0, -0.3, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5623968965517236, 2.56323, 2.56173, 58, 31.738953448275858, 31.7419, 31.7372, 58, 1439.1122758620688, 1439.162, 1439.072, 58, -1.2057189655172416, -1.1952, -1.2141, 58
2018-08-26 03:48:00, 4272.953333333334, 4275.16, 4269.78, 6, 4280.93, 4283.14, 4277.76, 6, 7.976666666666667, 7.98, 7.97, 6, 11.693608333333334, 11.696, 11.69, 120, 1493.01, 1493.085, 1492.921, 120, 999.4405000000003, 999.45, 999.43, 60, 4.0, 4.0, 4.0, 60, 0.005000000000000002, 0.01, 0.0, 60, -1.5, -1.5, -1.5, 12, -1.583199999999999, -1.58, -1.6, 50, -1.5, -1.5, -1.5, 30, 97.89333333333335, 98.2, 97.8, 30, 344.0, 360.0, 328.0, 4, 623.0, 656.0, 590.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.7904617904822284, -1.76046978749594, -1.80200587779956, 12, -0.8556666666666668, -0.85, -0.87, 60, -1.413666666666665, -1.41, -1.43, 60, 0.23246464491362753, 0.233301, 0.231867, 521, 5.137040307101736, 5.158, 5.137, 521, -20.682380038387844, -20.44, -20.85, 521, -1.0, -1.0, -1.0, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 18469.5, 20000.0, 16939.0, 2, 999.0, 999.0, 999.0, 60, 1002.2907549018715, 1002.29994786743, 1002.27989051919, 12, 1002.0, 1002.0, 1002.0, 60, 97.88333333333333, 98.1, 97.8, 12, -1.237833333333333, -1.22, -1.25, 60, -1.2999999999999998, -1.3, -1.3, 30, 98.78000000000003, 98.9, 98.7, 30, , , , , 297.59417724609375, 360.0, 35.4, 600, 117.59419250488281, 356.0, 11.600000000000023, 600, 2.0446666666666675, 5.5, 0.1, 600, 312.8046875, 323.3, 293.7, 287, 132.8046875, 143.3, 113.69999999999999, 287, 316.8367004394531, 316.942840576172, 316.641235351562, 11, 331.20001220703125, 331.2, 331.2, 11, 325.6000061035156, 325.6, 325.6, 11, 286.20001220703125, 286.2, 286.2, 11, 306.5106506347656, 309.7, 299.2, 11, 180.243896484375, 190.941284855444, 161.055999420578, 287, 0.2438991516828537, 359.995095235792, 0.0363844491703276, 287, 184.3595428466797, 184.472442626953, 184.146728515625, 11, 198.9598388671875, 198.959831317636, 198.959831317636, 11, 193.3038330078125, 193.303832694229, 193.303832694229, 11, 153.3101806640625, 153.31018588796, 153.31018588796, 11, 174.10462951660156, 177.121662705171, 166.406543456351, 11, 313.09295654296875, 323.3, 299.2, 600, 133.0929718017578, 143.3, 119.19999999999999, 600, 4.910666666666665, 5.9, 3.8, 600, 4.919163763066202, 5.9, 3.8, 287, 5.196151101889594, 5.21577847439917, 5.15587312652493, 11, 4.915697601010102, 5.73, 3.93, 288, 6.534545454545454, 6.54, 6.49, 11, 6.7727272727272725, 6.8, 6.7, 11, 6.4, 6.5, 6.2, 11, 3.7, 3.7, 3.7, 11, 4.860474275558059, 5.83745719955722, 3.74497207819558, 287, 5.131969255254249, 5.15195910765432, 5.09099463204827, 11, 4.856858761741983, 5.66838878844688, 3.87589041716347, 288, 6.4687001978088885, 6.47407181291242, 6.42515052073292, 11, 6.703703782351071, 6.7287833818738, 6.63682485029047, 11, 6.336366019840785, 6.43677051503514, 6.13371574705136, 11, 3.64685752172863, 3.64685752172863, 3.64685752172863, 11, , , , , 1.603, 1.603, 1.603, 1, 14.663267135620117, 18.052, 11.489, 60, , , , , 34724.5, 34756.0, 34657.0, 60, 228.1999969482422, 228.2, 228.2, 539, 8936.247166003335, 8936.2485366, 8936.2458116, 60, 89.60411943338892, 89.6041422766667, 89.60409686, 60, 2515.396468401666, 2515.4472411, 2515.3454525, 60, 25.256607806694443, 25.2574540183333, 25.2557575416667, 60, , , , , , , , , 13.908356666564941, 15.94, 12.32, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 599, 34725.43699499158, 34757.14, 34657.34, 599, 0.6000000000000132, 0.6, 0.6, 1199, 227.5612030029297, 227.6, 227.54, 599, 227.5612030029297, 227.6, 227.54, 599, 0.0, 0.0, 0.0, 599, -0.0023038397328881484, -0.0, -0.01, 599, -0.45194999999999985, -0.33, -0.94, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8936.24884354, 8936.250207, 8936.247434, 600, 89.60414739233335, 89.6041701166667, 89.6041239, 600, 2515.481463143333, 2515.527143, 2515.431824, 600, 25.258024385722237, 25.2587857166667, 25.2571970666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3065888240199979, 1.4, 1.3, 1199, 0.7495826377295496, 0.75, 0.74, 599, 0.0006176961602671118, 0.04, -0.04, 599, 0.11283806343906479, 0.12, 0.11, 599, 0.00035058430717863087, 0.04, -0.05, 599, -0.0839732888146912, 2.5, -2.8, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.206588824020037, 1.3, 1.2, 1199, 0.0, 0.0, 0.0, 599, -0.0014524207011686152, 0.04, -0.05, 599, 0.1699733333333334, 0.1765, 0.16, 60, , , , , , , , , , , , , , , , , 0.31478666666666677, 0.3268, 0.2964, 60, -0.168, -0.03, -0.32, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.562235818181818, 2.56288, 2.56139, 55, 31.738800000000005, 31.7421, 31.7371, 55, 1439.1029454545453, 1439.142, 1439.05, 55, -1.2076399999999996, -1.1992, -1.2188, 55
2018-08-26 03:49:00, 4274.321666666666, 4276.15, 4270.53, 6, 4282.3, 4284.12, 4278.51, 6, 7.978333333333333, 7.99, 7.97, 6, 11.694216666666653, 11.697, 11.691, 120, 1493.0262083333334, 1493.079, 1492.975, 120, 999.4461666666668, 999.46, 999.43, 60, 4.0, 4.0, 4.0, 60, 0.010000000000000005, 0.01, 0.01, 60, -1.5, -1.5, -1.5, 12, -1.5935999999999992, -1.58, -1.6, 50, -1.5, -1.5, -1.5, 30, 98.5366666666666, 98.7, 98.2, 30, 295.0, 295.0, 295.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.7029820489464937, -1.67773526169043, -1.74664951600994, 12, -0.8613333333333332, -0.85, -0.87, 60, -1.413666666666665, -1.41, -1.43, 60, 0.23473682692307704, 0.237212, 0.231217, 520, 5.137000000000008, 5.137, 5.137, 520, -20.707961538461667, -17.95, -20.85, 520, -1.0, -1.0, -1.0, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 9915.0, 12755.0, 7075.0, 2, 999.0, 999.0, 999.0, 60, 1002.2957695063692, 1002.30997652649, 1002.27989118281, 12, 1002.0, 1002.0, 1002.0, 60, 98.51666666666667, 98.7, 98.2, 12, -1.201666666666667, -1.19, -1.23, 60, -1.2999999999999998, -1.3, -1.3, 30, 98.92666666666672, 99.0, 98.8, 30, , , , , 304.5399475097656, 352.6, 257.3, 599, 124.53996276855469, 172.60000000000002, 77.30000000000001, 599, 2.7460767946577636, 4.8, 0.8, 599, 312.0561828613281, 323.3, 299.0, 287, 132.05616760253906, 143.3, 119.0, 287, 316.1954650878906, 316.510528564453, 316.06494140625, 12, 331.20001220703125, 331.2, 331.2, 12, 323.96661376953125, 325.6, 323.3, 12, 286.20001220703125, 286.2, 286.2, 12, 293.70001220703125, 293.7, 293.7, 12, 179.5370635986328, 190.9264023032, 166.316575543231, 287, 359.5370788574219, 359.972353419655, 0.0275846916978253, 287, 183.703857421875, 184.011779785156, 183.576324462891, 12, 198.9598388671875, 198.959831317636, 198.959831317636, 12, 191.635009765625, 193.303832694229, 190.941284855444, 12, 153.3101806640625, 153.31018588796, 153.31018588796, 12, 161.05599975585938, 161.055999420578, 161.055999420578, 12, 312.0514831542969, 323.3, 299.0, 600, 132.05148315429688, 143.3, 119.0, 600, 5.2013333333333405, 5.9, 4.5, 600, 5.201742160278749, 5.9, 4.5, 287, 5.148900071277731, 5.16188153310105, 5.13638579387188, 12, 5.213912905276537, 5.88, 4.56, 286, 6.489999999999999, 6.49, 6.49, 12, 6.700000000000002, 6.7, 6.7, 12, 6.016666666666667, 6.2, 5.9, 12, 3.7000000000000006, 3.7, 3.7, 12, 5.144138390265413, 5.83820251412204, 4.43901670734328, 287, 5.0861973966202045, 5.09963887974597, 5.07368171512864, 12, 5.156352003193063, 5.81733000102892, 4.50472314926812, 286, 6.42515052073292, 6.42515052073292, 6.42515052073292, 12, 6.636824850290467, 6.63682485029047, 6.63682485029047, 12, 5.952533621521813, 6.13371574705136, 5.83745719955722, 12, 3.6468575217286294, 3.64685752172863, 3.64685752172863, 12, , , , , , , , , 14.717945098876953, 16.872, 12.132, 60, , , , , 34824.5, 34856.0, 34757.0, 60, 228.1999969482422, 228.2, 228.2, 541, 8936.249938496669, 8936.2513036, 8936.2485827, 60, 89.6041656416111, 89.6041883933333, 89.604143045, 60, 2515.5014600699997, 2515.5527181, 2515.4489536, 60, 25.258357667833344, 25.2592119683333, 25.25748256, 60, , , , , , , , , 14.271666526794434, 15.43, 13.01, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 600, 34825.32333333326, 34857.14, 34757.24, 600, 0.6000000000000132, 0.6, 0.6, 1201, 227.55667114257812, 227.58, 227.53, 601, 227.55667114257812, 227.58, 227.53, 601, 0.0, 0.0, 0.0, 601, -0.004642262895174683, 0.01, -0.01, 601, -1.2892833333333333, -0.97, -1.5, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8936.251587195, 8936.25296, 8936.250209, 600, 89.6041931199167, 89.604216, 89.60417015, 600, 2515.5721977516655, 2515.620637, 2515.527048, 600, 25.259536629194447, 25.26034395, 25.2587841333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.400000000000026, 1.4, 1.4, 1201, 0.7493344425956743, 0.75, 0.74, 601, 0.0001666666666666662, 0.04, -0.04, 600, 0.11256239600665532, 0.12, 0.11, 601, 3.333333333333326e-05, 0.04, -0.03, 600, 0.027287853577371023, 3.0, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.299999999999972, 1.3, 1.3, 1201, 0.0, -0.0, -0.0, 600, 0.0006166666666666665, 0.05, -0.04, 600, 0.16925666666666658, 0.1755, 0.1614, 60, , , , , , , , , , , , , , , , , 0.3134716666666667, 0.3251, 0.2989, 60, -0.14816666666666664, -0.02, -0.21, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5619134426229504, 2.56265, 2.56116, 61, 31.738593442622964, 31.741, 31.7366, 61, 1439.083852459017, 1439.128, 1439.037, 61, -1.2115770491803282, -1.2021, -1.2216, 61
2018-08-26 03:50:00, 4317.46, 4408.58, 4272.06, 5, 4325.444, 4416.56, 4280.04, 5, 7.984, 7.99, 7.98, 5, 11.696058333333323, 11.699, 11.692, 120, 1493.055933333333, 1493.103, 1493.039, 120, 999.4336666666672, 999.45, 999.42, 60, 4.0, 4.0, 4.0, 60, 0.04000000000000002, 0.04, 0.04, 60, -1.5, -1.5, -1.5, 12, -1.6107999999999993, -1.6, -1.63, 50, -1.5, -1.5, -1.5, 30, 98.60666666666661, 98.7, 98.5, 30, 262.0, 262.0, 262.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.6914953137485014, -1.67773526169043, -1.70526363887654, 12, -0.8656666666666663, -0.85, -0.87, 60, -1.4133333333333318, -1.41, -1.43, 60, 0.23867719923371675, 0.240434, 0.237155, 522, 5.137160919540238, 5.158, 5.137, 522, -20.726685823754913, -20.44, -20.85, 522, -1.0, -1.0, -1.0, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 44.0, 44.0, 44.0, 2, 19877.5, 20000.0, 19755.0, 2, 5939.5, 6022.0, 5857.0, 2, 999.0, 999.0, 999.0, 60, 1002.2840699225667, 1002.2999483306, 1002.27989121233, 12, 1002.0, 1002.0, 1002.0, 60, 98.60000000000001, 98.7, 98.5, 12, -1.263333333333334, -1.22, -1.31, 60, -1.3766666666666658, -1.3, -1.4, 30, 99.3066666666667, 99.5, 98.9, 30, , , , , 306.5802307128906, 346.8, 23.0, 600, 126.58023071289062, 258.7, 69.19999999999999, 600, 2.8823333333333294, 5.6, 0.1, 600, 311.4716796875, 318.7, 288.3, 287, 131.4716796875, 138.7, 108.30000000000001, 287, 315.8480529785156, 316.164581298828, 315.53076171875, 12, 331.20001220703125, 331.2, 331.2, 12, 323.29998779296875, 323.3, 323.3, 12, 286.20001220703125, 286.2, 286.2, 12, 291.4503173828125, 293.7, 288.3, 12, 179.01290893554688, 186.359930012731, 155.621371683449, 287, 359.0129089355469, 359.929054868416, 0.0106888448236759, 287, 183.35220336914062, 183.674407958984, 183.032836914062, 12, 198.9598388671875, 198.959831317636, 198.959831317636, 12, 190.93260192871094, 190.941284855444, 190.9264023032, 12, 153.3101806640625, 153.31018588796, 153.31018588796, 12, 158.79190063476562, 161.055999420578, 155.621371683449, 12, 311.66229248046875, 318.7, 300.5, 601, 131.6622772216797, 138.7, 120.5, 601, 5.877204658901836, 6.6, 4.6, 601, 5.874216027874566, 6.6, 4.6, 287, 5.166862577047216, 5.19355400696864, 5.15708812260537, 12, 5.84813131313131, 6.53, 4.59, 288, 6.516666666666667, 6.53, 6.49, 12, 6.700000000000002, 6.7, 6.7, 12, 6.5, 6.6, 5.9, 12, 3.741666666666666, 3.8, 3.7, 12, 5.816206190503708, 6.54636069682616, 4.54868253579791, 287, 5.103857703455538, 5.13258968432748, 5.09394296341066, 12, 5.790169384475637, 6.47269931770237, 4.53394214565765, 288, 6.458189773910807, 6.47269931770237, 6.42515052073292, 12, 6.636824850290467, 6.63682485029047, 6.63682485029047, 12, 6.444263227669868, 6.54636069682616, 5.83820251412204, 12, 3.6927057914849795, 3.74497207819558, 3.64685752172863, 12, , , , , , , , , 13.603700637817383, 16.182, 11.191, 60, , , , , 34924.5, 34956.0, 34857.0, 60, 228.1975860595703, 228.2, 228.1, 540, 8936.252742085, 8936.2541318, 8936.2513511, 60, 89.60421236808334, 89.60423553, 89.604189185, 60, 2515.604326340001, 2515.6543476, 2515.5543754, 60, 25.26007210566666, 25.2609057933333, 25.25923959, 60, , , , , , , , , 13.236757278442383, 14.85, 12.29, 599, , , , , 1.0, 1.0, 1.0, 599, 20180826.0, 20180826.0, 20180826.0, 600, 34925.323333333254, 34957.14, 34857.24, 600, 0.6000000000000132, 0.6, 0.6, 1198, 227.54885864257812, 227.57, 227.53, 599, 227.54885864257812, 227.57, 227.53, 599, 0.0, 0.0, 0.0, 599, 0.002988313856427381, 0.01, 0.0, 599, -1.6272787979966634, -1.49, -1.71, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8936.254343272121, 8936.255712, 8936.252965, 599, 89.6042390545353, 89.6042618666667, 89.6042160833333, 599, 2515.674662282135, 2515.730362, 2515.620909, 599, 25.261244371368964, 25.2621727, 25.2603484833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.7485475792988318, 0.75, 0.74, 599, -4.999999999999995e-05, 0.04, -0.04, 600, 0.11953255425709465, 0.12, 0.11, 599, -0.00039999999999999975, 0.04, -0.04, 600, -0.006510851419031718, 2.4, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 600, 1.666666666666673e-05, 0.04, -0.04, 600, 0.1717633333333333, 0.1773, 0.1648, 60, , , , , , , , , , , , , , , , , 0.31811666666666666, 0.3283, 0.3052, 60, -0.0025, -0.0, -0.02, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5621192982456127, 2.56272, 2.56146, 57, 31.738721052631583, 31.741, 31.7367, 57, 1439.096017543859, 1439.132, 1439.059, 57, -1.2090491228070173, -1.2014, -1.2166, 57
2018-08-26 03:51:00, 4270.673333333333, 4277.05, 4243.64, 6, 4278.663333333333, 4285.04, 4251.62, 6, 7.990000000000001, 8.0, 7.98, 6, 11.694208333333338, 11.696, 11.691, 120, 1493.0800416666668, 1493.114, 1493.044, 120, 999.4331666666669, 999.45, 999.42, 60, 4.0, 4.0, 4.0, 60, 0.030000000000000016, 0.04, 0.02, 60, -1.5, -1.5, -1.5, 12, -1.6232000000000002, -1.61, -1.63, 50, -1.5, -1.5, -1.5, 29, 98.58965517241373, 98.7, 98.5, 29, 245.5, 262.0, 229.0, 4, 655.5, 688.0, 623.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.6937903793144231, -1.67773526169043, -1.70526363887654, 12, -0.8693333333333325, -0.85, -0.87, 60, -1.4146666666666652, -1.41, -1.43, 60, 0.24765564367816112, 0.256215, 0.240412, 522, 5.137201149425294, 5.158, 5.137, 522, -20.71178160919552, -20.44, -21.27, 522, -1.0, -1.0, -1.0, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 44.0, 44.0, 44.0, 2, 16172.0, 16302.0, 16042.0, 2, 6055.0, 7275.0, 4835.0, 2, 999.0, 999.0, 999.0, 60, 1002.2840702715642, 1002.29994879669, 1002.27989162323, 12, 1002.0, 1002.0, 1002.0, 60, 98.58333333333333, 98.7, 98.5, 12, -1.3171666666666657, -1.29, -1.35, 60, -1.4482758620689653, -1.4, -1.5, 29, 99.12758620689651, 99.2, 99.1, 29, , , , , 303.89752197265625, 356.0, 6.0, 601, 123.89751434326172, 233.5, 58.0, 601, 2.6976705490848563, 6.5, 0.4, 601, 309.6587219238281, 318.3, 296.3, 287, 129.6587371826172, 138.3, 116.30000000000001, 287, 315.1922912597656, 315.579498291016, 314.644470214844, 12, 329.79998779296875, 331.2, 328.4, 12, 322.15045166015625, 323.3, 318.7, 12, 286.20001220703125, 286.2, 286.2, 12, 288.29998779296875, 288.3, 288.3, 12, 177.08432006835938, 185.881889413049, 163.550801050033, 287, 357.0843200683594, 359.964619953623, 0.00530924508473163, 287, 182.68846130371094, 183.085586547852, 182.150283813477, 12, 197.494140625, 198.959831317636, 196.028454275272, 12, 189.7852325439453, 190.9264023032, 186.359930012731, 12, 153.3101806640625, 153.31018588796, 153.31018588796, 12, 155.62136840820312, 155.621371683449, 155.621371683449, 12, 309.932861328125, 318.3, 296.3, 600, 129.932861328125, 138.3, 116.30000000000001, 600, 5.6051666666666655, 6.8, 4.3, 600, 5.632752613240417, 6.8, 4.3, 287, 5.229778563201971, 5.25552072448624, 5.20668756530825, 12, 5.640709534368072, 6.63, 4.43, 287, 6.563333333333333, 6.63, 6.53, 12, 6.716666666666666, 6.8, 6.6, 12, 6.675, 6.8, 6.6, 12, 3.7999999999999994, 3.8, 3.8, 12, 5.577511707069888, 6.74713917226572, 4.24360775640548, 287, 5.168382571314257, 5.19611878118191, 5.14542769961712, 12, 5.585356424830527, 6.57666828000262, 4.37379026557698, 287, 6.507355638469121, 6.57666828000262, 6.47269931770237, 12, 6.659420267179784, 6.74713917226572, 6.54636069682616, 12, 6.6217268699029885, 6.74713917226572, 6.54636069682616, 12, 3.74497207819558, 3.74497207819558, 3.74497207819558, 12, , , , , , , , , 14.437654495239258, 18.039, 11.933, 61, , , , , 35025.03278688525, 35057.0, 34957.0, 61, 228.12374877929688, 228.2, 228.1, 539, 8936.255551698367, 8936.2569311, 8936.2541782, 61, 89.6042591949727, 89.604282185, 89.6042363033333, 61, 2515.7082612459017, 2515.7606014, 2515.6561745, 61, 25.261804354098363, 25.26267669, 25.2609362416667, 61, , , , , , , , , 13.919355392456055, 15.05, 12.27, 601, , , , , 1.0, 1.0, 1.0, 601, 20180826.0, 20180826.0, 20180826.0, 601, 35025.379467554034, 35057.25, 34957.24, 601, 0.6000000000000132, 0.6, 0.6, 1202, 227.53988647460938, 227.58, 227.52, 601, 227.53988647460938, 227.58, 227.52, 601, 0.0, 0.0, 0.0, 601, 0.007454242928452494, 0.01, 0.0, 601, -1.0233444259567466, -0.71, -1.49, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8936.257029665561, 8936.2584, 8936.255717, 601, 89.60428382775935, 89.6043066666667, 89.60426195, 601, 2515.8097974525817, 2515.859057, 2515.730539, 601, 25.263496624209655, 25.2643176166667, 25.26217565, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.7464392678868569, 0.75, 0.74, 601, -0.0007321131447587361, 0.04, -0.04, 601, 0.11747088186356008, 0.12, 0.11, 601, 0.00034941763727121483, 0.04, -0.04, 601, -0.022296173044925177, 2.4, -2.1, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, 0.0, 0.0, 601, -0.0004492512479201328, 0.04, -0.04, 601, 0.17021475409836065, 0.181, 0.1626, 61, , , , , , , , , , , , , , , , , 0.3152360655737706, 0.3353, 0.3011, 61, -0.03499999999999998, -0.0, -0.1, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5623356896551726, 2.56303, 2.56148, 58, 31.73912413793104, 31.7412, 31.7372, 58, 1439.1079999999995, 1439.149, 1439.055, 58, -1.206663793103448, -1.1982, -1.2179, 58
2018-08-26 03:52:00, 4308.988, 4447.67, 4272.76, 5, 4316.974, 4455.66, 4280.75, 5, 7.986, 7.99, 7.98, 5, 11.697966666666671, 11.701, 11.695, 120, 1493.0640250000001, 1493.075, 1493.049, 120, 999.4261666666661, 999.44, 999.42, 60, 4.0, 4.0, 4.0, 60, 0.02000000000000001, 0.02, 0.02, 60, -1.5, -1.5, -1.5, 12, -1.5956000000000001, -1.58, -1.61, 50, -1.5, -1.5, -1.5, 30, 98.72666666666663, 98.9, 98.5, 30, 327.5, 360.0, 295.0, 4, 508.0, 787.0, 229.0, 4, 688.0, 688.0, 688.0, 1, 492.0, 492.0, 492.0, 1, , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.673158556433182, -1.65025642768796, -1.70526363887654, 12, -0.8693333333333325, -0.85, -0.87, 60, -1.4123333333333314, -1.41, -1.43, 60, 0.25996739155470233, 0.261955, 0.256247, 521, 5.137201535508645, 5.158, 5.137, 521, -20.73117082533599, -20.44, -20.85, 521, -1.0, -1.0, -1.0, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 44.0, 44.0, 44.0, 2, 15908.5, 15921.0, 15896.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.2773849380759, 1002.28992048247, 1002.2698635652, 12, 1002.0, 1002.0, 1002.0, 60, 98.73333333333333, 98.9, 98.5, 12, -1.2948333333333337, -1.26, -1.32, 60, -1.3999999999999992, -1.4, -1.4, 29, 99.39655172413792, 99.6, 99.2, 29, , , , , 304.7926330566406, 360.0, 3.1, 600, 124.79263305664062, 324.6, 21.600000000000023, 600, 2.0323333333333338, 5.6, 0.1, 600, 314.8077392578125, 318.3, 309.9, 287, 134.8077392578125, 138.3, 129.89999999999998, 287, 314.5578918457031, 314.656677246094, 314.440551757812, 12, 328.20001220703125, 328.4, 327.6, 12, 318.5333251953125, 318.7, 318.3, 12, 286.20001220703125, 286.2, 286.2, 12, 292.29998779296875, 296.3, 288.3, 12, 182.2964630126953, 185.796967639498, 177.294688040846, 287, 2.2964582443237305, 359.947830322294, 0.0269442397163289, 287, 182.0522918701172, 182.142395019531, 181.932052612305, 12, 195.80970764160156, 196.028454275272, 195.153473244225, 12, 186.11764526367188, 186.359930012731, 185.842764126718, 12, 153.3101806640625, 153.31018588796, 153.31018588796, 12, 159.58609008789062, 163.550801050033, 155.621371683449, 12, 314.8149108886719, 318.3, 309.7, 600, 134.81491088867188, 138.3, 129.7, 600, 5.808333333333345, 6.2, 5.3, 600, 5.804181184668994, 6.2, 5.3, 287, 5.324100481297276, 5.36756004176817, 5.26616776888269, 12, 5.801498257839719, 6.12, 5.36, 287, 6.63, 6.63, 6.63, 12, 6.799999999999998, 6.8, 6.8, 12, 6.799999999999998, 6.8, 6.8, 12, 3.7999999999999994, 3.8, 3.8, 12, 5.742465790665468, 6.13940898657626, 5.23750026980735, 287, 5.264295798714885, 5.3060544304429, 5.20590522438227, 12, 5.739921272143989, 6.0578414092109, 5.29850087271554, 287, 6.576668280002621, 6.57666828000262, 6.57666828000262, 12, 6.74713917226572, 6.74713917226572, 6.74713917226572, 12, 6.74713917226572, 6.74713917226572, 6.74713917226572, 12, 3.74497207819558, 3.74497207819558, 3.74497207819558, 12, , , , , , , , , 15.051372528076172, 17.392, 11.563, 59, , , , , 35125.64406779661, 35156.0, 35058.0, 59, 228.1107177734375, 228.2, 228.1, 541, 8936.258294676272, 8936.2596295, 8936.256977, 59, 89.60430491127121, 89.6043271583333, 89.60428295, 59, 2515.8152000525424, 2515.8683923, 2515.7623576, 59, 25.263586667542388, 25.264473205, 25.26270596, 59, , , , , , , , , 14.613214492797852, 16.04, 13.54, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 600, 35125.49999999999, 35157.25, 35057.35, 600, 0.6000000000000132, 0.6, 0.6, 1200, 227.5359344482422, 227.57, 227.51, 600, 227.5359344482422, 227.57, 227.51, 600, 0.0, 0.0, 0.0, 600, 0.0016833333333333344, 0.01, 0.0, 600, -1.4327499999999953, -1.25, -1.74, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.259743343331, 8936.261097, 8936.258403, 600, 89.60432905572216, 89.6043516166667, 89.6043067166667, 600, 2515.9147497133326, 2515.972041, 2515.859394, 600, 25.265245828555553, 25.2662006833333, 25.2643232333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7454166666666686, 0.75, 0.74, 600, 0.0012166666666666678, 0.04, -0.05, 600, 0.11869999999999913, 0.12, 0.11, 600, -0.0010666666666666672, 0.04, -0.04, 600, 0.055833333333333346, 2.8, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.0008833333333333337, 0.05, -0.04, 600, 0.1710525423728814, 0.1807, 0.1632, 59, , , , , , , , , , , , , , , , , 0.31678135593220336, 0.3347, 0.3023, 59, -0.0018333333333333333, -0.0, -0.03, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5623275862068975, 2.56307, 2.56171, 58, 31.739001724137946, 31.7427, 31.7369, 58, 1439.1078620689657, 1439.156, 1439.071, 58, -1.2066620689655172, -1.1961, -1.2143, 58
2018-08-26 03:53:00, 4354.7875, 4489.2, 4273.11, 4, 4362.7725, 4497.18, 4281.1, 4, 7.985, 7.99, 7.98, 4, 11.69723333333332, 11.701, 11.693, 120, 1493.054633333333, 1493.07, 1493.035, 120, 999.4438333333334, 999.48, 999.39, 60, 4.0, 4.0, 4.0, 60, 0.030000000000000023, 0.03, 0.03, 60, -1.5, -1.5, -1.5, 12, -1.576799999999998, -1.57, -1.58, 50, -1.5, -1.5, -1.5, 30, 98.27666666666664, 98.5, 98.0, 30, 376.5, 393.0, 360.0, 4, 442.5, 623.0, 262.0, 4, 1181.0, 1181.0, 1181.0, 1, 360.0, 360.0, 360.0, 1, , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.7340080112551994, -1.70526363887654, -1.77430258877655, 12, -0.8699999999999992, -0.87, -0.87, 60, -1.4113333333333316, -1.41, -1.43, 60, 0.26234310516252385, 0.262803, 0.261768, 523, 5.137281070745706, 5.158, 5.137, 523, -20.730841300191365, -20.44, -20.85, 523, -1.0, -1.0, -1.0, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 44.0, 44.0, 44.0, 2, 15747.0, 15917.0, 15577.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.2907566360564, 1002.32000662912, 1002.24980693679, 12, 1002.0, 1002.0, 1002.0, 60, 98.29166666666667, 98.5, 98.0, 12, -1.2630000000000003, -1.26, -1.28, 60, -1.3999999999999992, -1.4, -1.4, 29, 99.72758620689652, 99.8, 99.6, 29, , , , , 307.1264953613281, 338.7, 198.8, 600, 127.1264877319336, 158.70000000000005, 18.80000000000001, 600, 2.3308333333333313, 4.2, 0.1, 600, 318.4570617675781, 323.9, 314.7, 287, 138.45706176757812, 143.89999999999998, 134.7, 287, 314.3354187011719, 314.423736572266, 314.265258789062, 11, 327.0545349121094, 327.6, 326.4, 11, 321.02716064453125, 323.9, 319.0, 11, 286.20001220703125, 286.2, 286.2, 11, 297.92974853515625, 309.2, 296.3, 11, 185.9494171142578, 191.462745293066, 182.128888485387, 287, 5.9494171142578125, 11.4627452930661, 2.12888848538728, 287, 181.82376098632812, 181.922500610352, 181.7431640625, 11, 194.5322723388672, 195.153473244225, 194.01459399659, 11, 188.55711364746094, 191.462745293066, 186.499266616593, 11, 153.3101806640625, 153.31018588796, 153.31018588796, 11, 165.62850952148438, 176.592235673974, 163.550801050033, 11, 318.47186279296875, 324.1, 314.7, 599, 138.47186279296875, 144.10000000000002, 134.7, 599, 5.613188647746222, 6.2, 5.1, 599, 5.61567944250871, 6.2, 5.1, 287, 5.385774214001878, 5.41197354681519, 5.3706332637439, 11, 5.623680709534362, 6.13, 5.24, 287, 6.630000000000001, 6.63, 6.63, 11, 6.799999999999998, 6.8, 6.8, 11, 6.7727272727272725, 6.8, 6.7, 11, 3.8, 3.8, 3.8, 11, 5.549604348707797, 6.13634303146035, 5.03741330593174, 287, 5.325769908842772, 5.35270117675553, 5.30939152607305, 11, 5.557560072068513, 6.06558099490995, 5.17613726848524, 287, 6.576668280002621, 6.57666828000262, 6.57666828000262, 11, 6.74713917226572, 6.74713917226572, 6.74713917226572, 11, 6.718238177169389, 6.74713917226572, 6.63957464704611, 11, 3.74497207819558, 3.74497207819558, 3.74497207819558, 11, 1.507, 1.507, 1.507, 1, , , , , 14.987733840942383, 17.43, 12.555, 60, , , , , 35224.5, 35256.0, 35157.0, 60, 228.10000610351562, 228.1, 228.1, 540, 8936.261024541662, 8936.2623697, 8936.2596764, 60, 89.60435040902777, 89.6043728283333, 89.60432794, 60, 2515.925586281667, 2515.9816475, 2515.8702536, 60, 25.265426438027774, 25.2663607916667, 25.2645042266667, 60, , , , , , , , , 14.565149307250977, 15.74, 13.54, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 599, 35225.44699499165, 35257.15, 35157.35, 599, 0.6000000000000132, 0.6, 0.6, 1199, 227.537841796875, 227.56, 227.52, 599, 227.537841796875, 227.56, 227.52, 599, 0.0, 0.0, 0.0, 599, -0.006828046744574219, -0.0, -0.01, 599, -1.8663500000000075, -1.76, -1.94, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8936.262500298337, 8936.2639, 8936.261101, 600, 89.60437500497214, 89.6043983333333, 89.6043516833333, 600, 2516.029096776667, 2516.086674, 2515.972468, 600, 25.267151612944467, 25.2681112333333, 25.2662078, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1199, 0.743989983305513, 0.75, 0.74, 599, -1.669449081803037e-05, 0.04, -0.03, 599, 0.11125208681135174, 0.12, 0.11, 599, 0.00041736227045075154, 0.04, -0.04, 599, -0.0787979966611019, 2.3, -2.8, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.299999999999972, 1.3, 1.3, 1199, 0.0, -0.0, -0.0, 599, -0.0012520868113522546, 0.04, -0.05, 599, 0.1725433333333334, 0.1811, 0.1605, 60, , , , , , , , , , , , , , , , , 0.3195366666666667, 0.3354, 0.2972, 60, -0.003220338983050848, -0.0, -0.02, 59, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.562337241379311, 2.56284, 2.56167, 58, 31.739151724137923, 31.7411, 31.7372, 58, 1439.108172413793, 1439.137, 1439.067, 58, -1.2066568965517246, -1.2005, -1.2154, 58
2018-08-26 03:54:00, 4356.095714285714, 4581.36, 4273.78, 7, 4364.082857142857, 4589.35, 4281.77, 7, 7.987142857142858, 7.99, 7.98, 7, 11.699366666666666, 11.702, 11.697, 120, 1493.0730666666655, 1493.083, 1493.054, 120, 999.485833333333, 999.5, 999.47, 60, 4.0, 4.0, 4.0, 60, 0.05500000000000004, 0.08, 0.03, 60, -1.5, -1.5, -1.5, 12, -1.569999999999999, -1.57, -1.57, 50, -1.5, -1.5, -1.5, 29, 98.14137931034487, 98.3, 97.9, 29, 344.0, 360.0, 328.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.755875556110513, -1.73284175013868, -1.78814794410329, 12, -0.8699999999999992, -0.87, -0.87, 60, -1.412999999999999, -1.41, -1.43, 60, 0.2617532725527833, 0.262587, 0.261075, 521, 5.137241842610372, 5.158, 5.137, 521, -20.698905950096105, -20.44, -20.85, 521, -1.0, -1.0, -1.0, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 44.0, 44.0, 44.0, 2, 15285.0, 15397.0, 15173.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.3375567159018, 1002.3500924311, 1002.32000668565, 12, 1002.0, 1002.0, 1002.0, 60, 98.13333333333333, 98.3, 97.9, 12, -1.2523333333333333, -1.23, -1.26, 60, -1.3499999999999999, -1.3, -1.4, 30, 99.73333333333335, 99.9, 99.4, 30, , , , , 303.2371826171875, 359.1, 4.3, 600, 123.23716735839844, 357.4, 7.699999999999989, 600, 2.2656666666666663, 5.6, 0.1, 600, 314.9122314453125, 324.6, 282.4, 287, 134.91224670410156, 144.60000000000002, 102.39999999999998, 287, 314.5916748046875, 314.651123046875, 314.531829833984, 12, 326.1333312988281, 326.4, 325.6, 12, 324.25, 324.6, 323.9, 12, 284.36590576171875, 288.3, 282.4, 12, 289.34381103515625, 309.9, 282.4, 12, 182.31936645507812, 192.139248870591, 149.520463136333, 287, 2.319370746612549, 359.911368277378, 0.124226686208203, 287, 182.08761596679688, 182.142105102539, 182.045715332031, 12, 193.71844482421875, 194.01459399659, 193.303832694229, 12, 191.80099487304688, 192.139248870591, 191.462745293066, 12, 151.55323791503906, 155.621371683449, 149.520463136333, 12, 156.50079345703125, 177.294688040846, 149.520463136333, 12, 315.5777893066406, 324.6, 299.9, 601, 135.57778930664062, 144.60000000000002, 119.89999999999998, 601, 5.256572379367723, 6.0, 4.5, 601, 5.268989547038326, 6.0, 4.5, 287, 5.433542645429963, 5.45948485903238, 5.41670146137788, 12, 5.268601398601396, 5.96, 4.56, 286, 6.63, 6.63, 6.63, 12, 6.799999999999998, 6.8, 6.8, 12, 6.200000000000002, 6.2, 6.2, 12, 3.7999999999999994, 3.8, 3.8, 12, 5.206974953528369, 5.93301403791762, 4.44734172046809, 287, 5.373855335637721, 5.4001149493711, 5.35871984044925, 12, 5.20662072676865, 5.89249298477089, 4.50796044616267, 286, 6.576668280002621, 6.57666828000262, 6.57666828000262, 12, 6.74713917226572, 6.74713917226572, 6.74713917226572, 12, 6.138131505277965, 6.13940898657626, 6.13634303146035, 12, 3.74497207819558, 3.74497207819558, 3.74497207819558, 12, , , , , , , , , 14.841291427612305, 17.646, 12.698, 60, , , , , 35324.5, 35356.0, 35257.0, 60, 228.10000610351562, 228.1, 228.1, 541, 8936.263760366672, 8936.265108, 8936.262415, 60, 89.60439600611112, 89.6044184666667, 89.6043735833333, 60, 2516.039403816668, 2516.0960438, 2515.9834309, 60, 25.267323396944438, 25.2682673966667, 25.266390515, 60, , , , , , , , , 14.42367172241211, 15.84, 13.07, 599, , , , , 1.0, 1.0, 1.0, 599, 20180826.0, 20180826.0, 20180826.0, 599, 35325.28021702838, 35357.05, 35257.25, 599, 0.6000000000000132, 0.6, 0.6, 1199, 227.53500366210938, 227.55, 227.52, 600, 227.53500366210938, 227.55, 227.52, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, -1.7758263772954945, -1.65, -1.93, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.26532342905, 8936.266723, 8936.263905, 599, 89.60442205715083, 89.6044453833333, 89.6043984166667, 599, 2516.1429759899816, 2516.199318, 2516.087026, 599, 25.269049599833032, 25.2699886333333, 25.2681171, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1199, 0.7452833333333366, 0.75, 0.74, 600, -0.0011000000000000005, 0.04, -0.03, 600, 0.11016666666666618, 0.12, 0.11, 600, -0.0006333333333333333, 0.03, -0.03, 600, -0.011166666666666693, 2.7, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.299999999999972, 1.3, 1.3, 1199, 0.0, 0.0, 0.0, 600, -0.0001333333333333333, 0.05, -0.04, 600, 0.17289000000000004, 0.1793, 0.1656, 60, , , , , , , , , , , , , , , , , 0.3201950000000001, 0.3321, 0.3067, 60, -0.017540983606557377, -0.0, -0.15, 61, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5622354385964927, 2.56305, 2.56163, 57, 31.739110526315798, 31.7417, 31.7372, 57, 1439.101807017543, 1439.15, 1439.066, 57, -1.2079438596491225, -1.1981, -1.2152, 57
2018-08-26 03:55:00, 4299.656666666667, 4428.7, 4269.78, 6, 4307.641666666666, 4436.69, 4277.76, 6, 7.985, 7.99, 7.98, 6, 11.704266666666648, 11.707, 11.701, 120, 1493.0835416666673, 1493.111, 1493.062, 120, 999.4781666666674, 999.49, 999.46, 60, 4.0, 4.0, 4.0, 60, 0.08000000000000004, 0.08, 0.08, 60, -1.5, -1.5, -1.5, 12, -1.5691999999999988, -1.55, -1.57, 50, -1.5, -1.5, -1.5, 30, 98.22999999999999, 98.3, 98.2, 30, 311.5, 328.0, 295.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.7431975745421247, -1.73284175013868, -1.74664951600994, 12, -0.8699999999999992, -0.87, -0.87, 60, -1.414999999999999, -1.41, -1.43, 60, 0.26097031800766307, 0.261278, 0.260637, 522, 5.13712068965518, 5.158, 5.137, 522, -20.634022988505826, -20.44, -21.27, 522, -1.0, -1.0, -1.0, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 44.0, 44.0, 44.0, 2, 14638.0, 15129.0, 14147.0, 2, 18677.5, 20000.0, 17355.0, 2, 999.0, 999.0, 999.0, 60, 1002.3275285449126, 1002.34006423211, 1002.32000702899, 12, 1002.0, 1002.0, 1002.0, 60, 98.22500000000001, 98.3, 98.2, 12, -1.2273333333333327, -1.2, -1.25, 60, -1.2999999999999998, -1.3, -1.3, 30, 99.38999999999997, 99.6, 99.1, 30, , , , , 304.8694152832031, 340.7, 244.1, 600, 124.8694076538086, 160.70000000000005, 64.10000000000002, 600, 2.4268333333333345, 5.2, 0.2, 600, 315.95220947265625, 325.2, 306.7, 286, 135.9521942138672, 145.2, 126.69999999999999, 286, 314.451171875, 314.604278564453, 314.355224609375, 12, 325.6000061035156, 325.6, 325.6, 12, 324.75, 325.2, 324.6, 12, 282.3999938964844, 282.4, 282.4, 12, 282.3999938964844, 282.4, 282.4, 12, 183.35293579101562, 192.734668923438, 173.907191127313, 286, 3.352928400039673, 359.93491956612, 0.12377426101375, 286, 181.93260192871094, 182.085357666016, 181.836959838867, 12, 193.3038330078125, 193.303832694229, 193.303832694229, 12, 192.28810119628906, 192.734668923438, 192.139248870591, 12, 149.5204620361328, 149.520463136333, 149.520463136333, 12, 149.5204620361328, 149.520463136333, 149.520463136333, 12, 316.0018310546875, 325.4, 306.7, 600, 136.0018310546875, 145.39999999999998, 126.69999999999999, 600, 5.14866666666669, 5.7, 4.3, 600, 5.147552447552446, 5.7, 4.3, 286, 5.461371735366228, 5.47637630662022, 5.44841518634624, 12, 5.146005701615461, 5.57, 4.41, 287, 6.63, 6.63, 6.63, 12, 6.799999999999998, 6.8, 6.8, 12, 6.0, 6.0, 6.0, 12, 3.7999999999999994, 3.8, 3.8, 12, 5.084187169557608, 5.63457537139417, 4.24051827863186, 286, 5.401377840802936, 5.41671278460027, 5.38834399119277, 12, 5.08266162228028, 5.50614437762434, 4.35185365513449, 287, 6.576668280002621, 6.57666828000262, 6.57666828000262, 12, 6.74713917226572, 6.74713917226572, 6.74713917226572, 12, 5.93301403791762, 5.93301403791762, 5.93301403791762, 12, 3.74497207819558, 3.74497207819558, 3.74497207819558, 12, , , , , , , , , 15.225244522094727, 18.158, 12.771, 60, , , , , 35424.5, 35456.0, 35357.0, 60, 228.10000610351562, 228.1, 228.1, 540, 8936.266511660007, 8936.2678644, 8936.2651541, 60, 89.60444186099998, 89.6044644066667, 89.604419235, 60, 2516.154384338333, 2516.2108598, 2516.0979003, 60, 25.269239738972235, 25.2701809966667, 25.2682983383333, 60, , , , , , , , , 14.58919906616211, 16.2, 13.36, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 600, 35425.166666666664, 35457.05, 35357.15, 600, 0.6000000000000132, 0.6, 0.6, 1200, 227.52252197265625, 227.55, 227.49, 600, 227.52256774902344, 227.55, 227.49, 599, 0.0, 0.0, 0.0, 599, 0.002353923205342239, 0.01, 0.0, 599, -1.4469166666666662, -1.32, -1.68, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8936.268146966668, 8936.269539, 8936.266728, 600, 89.60446911611113, 89.6044923166667, 89.6044454666667, 600, 2516.2506416316655, 2516.298983, 2516.199504, 600, 25.270844027194446, 25.2716497166667, 25.2699917333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7427045075125251, 0.75, 0.74, 599, 0.00023372287145242076, 0.03, -0.04, 599, 0.10999999999999953, 0.11, 0.11, 599, -0.00018363939899833072, 0.04, -0.04, 599, -0.012666666666666665, 2.4, -2.5, 600, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 599, -0.0002671118530884805, 0.04, -0.04, 599, 0.17263166666666668, 0.1787, 0.1652, 60, , , , , , , , , , , , , , , , , 0.3197050000000001, 0.3309, 0.306, 60, -0.162, -0.03, -0.24, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5619060344827584, 2.56251, 2.56149, 58, 31.738536206896555, 31.7409, 31.7368, 58, 1439.0834655172414, 1439.121, 1439.059, 58, -1.2116362068965518, -1.2036, -1.2169, 58
2018-08-26 03:56:00, 4275.24, 4277.1, 4272.36, 5, 4283.234, 4285.09, 4280.35, 5, 7.994, 8.0, 7.99, 5, 11.707216666666675, 11.709, 11.706, 120, 1493.0563250000002, 1493.113, 1493.027, 120, 999.4733333333344, 999.48, 999.47, 60, 4.0, 4.0, 4.0, 60, 0.08999999999999993, 0.09, 0.09, 60, -1.4916666666666665, -1.4, -1.5, 12, -1.5791999999999988, -1.57, -1.58, 50, -1.4933333333333332, -1.4, -1.5, 30, 98.39333333333333, 98.9, 98.2, 30, 278.5, 295.0, 262.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.713042123866115, -1.56412306870703, -1.74664951600994, 12, -0.8699999999999992, -0.87, -0.87, 60, -1.4126666666666654, -1.41, -1.43, 60, 0.26162096545105584, 0.261964, 0.260513, 521, 5.137362763915554, 5.158, 5.137, 521, -20.681554702495312, -19.61, -21.27, 521, -1.0, -1.0, -1.0, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 44.0, 44.0, 44.0, 2, 12651.5, 12671.0, 12632.0, 2, 7551.5, 8075.0, 7028.0, 2, 999.0, 999.0, 999.0, 60, 1002.3233503430224, 1002.33003618003, 1002.32000734508, 12, 1002.0, 1002.0, 1002.0, 60, 98.38333333333333, 98.8, 98.2, 12, -1.1999999999999997, -1.17, -1.22, 60, -1.2999999999999998, -1.3, -1.3, 30, 99.70333333333333, 100.0, 99.2, 30, , , , , 299.5609130859375, 339.9, 230.8, 600, 119.56090545654297, 159.89999999999998, 50.80000000000001, 600, 1.9176666666666673, 4.7, 0.3, 600, 312.9537658691406, 321.3, 300.3, 288, 132.95376586914062, 141.3, 120.30000000000001, 288, 314.4460144042969, 314.580627441406, 314.152313232422, 12, 325.6000061035156, 325.6, 325.6, 12, 325.20001220703125, 325.2, 325.2, 12, 282.3999938964844, 282.4, 282.4, 12, 296.72381591796875, 306.7, 282.4, 12, 180.16549682617188, 188.805410550204, 167.167461938004, 288, 0.16550247371196747, 359.974702159071, 0.182290348878041, 288, 181.91453552246094, 182.056838989258, 181.599487304688, 12, 193.3038330078125, 193.303832694229, 193.303832694229, 12, 192.7346649169922, 192.734668923438, 192.734668923438, 12, 149.5204620361328, 149.520463136333, 149.520463136333, 12, 163.77883911132812, 173.907191127313, 149.520463136333, 12, 312.8880920410156, 321.3, 300.3, 600, 132.88809204101562, 141.3, 120.30000000000001, 600, 4.39733333333333, 5.5, 2.9, 600, 4.405555555555555, 5.5, 2.9, 288, 5.430417904802151, 5.48550522648084, 5.33864111498258, 12, 4.430288248337032, 5.47, 2.94, 287, 6.63, 6.63, 6.63, 12, 6.799999999999998, 6.8, 6.8, 12, 5.875, 6.0, 5.7, 12, 3.6, 3.8, 2.9, 12, 4.3457293731420314, 5.43590383980551, 2.83907969325852, 288, 5.368575128401027, 5.42431431870851, 5.27656682554385, 12, 4.370303453683681, 5.40449341632004, 2.88184475136297, 287, 6.576668280002621, 6.57666828000262, 6.57666828000262, 12, 6.74713917226572, 6.74713917226572, 6.74713917226572, 12, 5.801056089355328, 5.93301403791762, 5.63457537139417, 12, 3.543515174930589, 3.74497207819558, 2.83907969325852, 12, , , , , , , , , 15.14875602722168, 18.316, 12.543, 60, , , , , 35525.03278688525, 35557.0, 35457.0, 61, 228.10000610351562, 228.1, 228.1, 539, 8936.26930187377, 8936.2706973, 8936.2679106, 61, 89.6044883645628, 89.6045116216667, 89.6044651766667, 61, 2516.269922367212, 2516.327411, 2516.2127437, 61, 25.27116537278689, 25.2721235166667, 25.270212395, 61, , , , , , , , , 14.694849967956543, 15.84, 13.54, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 600, 35525.17071666673, 35557.06, 35457.15, 600, 0.6000000000000132, 0.6, 0.6, 1200, 227.5036163330078, 227.52, 227.46, 600, 227.503662109375, 227.52, 227.46, 600, 0.0, 0.0, 0.0, 601, 0.009049999999999881, 0.01, 0.0, 600, -1.354966666666667, -1.17, -1.74, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8936.270969628333, 8936.272387, 8936.269543, 600, 89.60451616047222, 89.6045397833333, 89.6044923833333, 600, 2516.346588486668, 2516.396953, 2516.299142, 600, 25.272443141444437, 25.27328255, 25.2716523666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4066666666666863, 1.5, 1.4, 1200, 0.7443500000000036, 0.75, 0.74, 600, 0.0003666666666666664, 0.04, -0.04, 600, 0.10793333333333317, 0.11, 0.1, 600, 0.00043333333333333337, 0.04, -0.04, 600, -0.024833333333333343, 2.0, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.306666666666648, 1.4, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.00028333333333333314, 0.03, -0.05, 600, 0.17279833333333336, 0.1779, 0.1649, 60, , , , , , , , , , , , , , , , , 0.3200266666666668, 0.3295, 0.3053, 60, -0.0871666666666666, -0.0, -0.23, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.562298448275862, 2.56331, 2.56149, 58, 31.738084482758634, 31.7409, 31.7352, 58, 1439.1089655172418, 1439.17, 1439.06, 58, -1.2061672413793099, -1.1934, -1.2164, 58
2018-08-26 03:57:00, 4343.134, 4476.2, 4270.85, 5, 4351.12, 4484.19, 4278.83, 5, 7.9860000000000015, 7.99, 7.98, 5, 11.709983333333346, 11.713, 11.707, 120, 1493.0505166666671, 1493.109, 1493.026, 120, 999.4795000000014, 999.49, 999.47, 60, 4.0, 4.0, 4.0, 60, 0.09499999999999992, 0.1, 0.09, 60, -1.4416666666666667, -1.4, -1.5, 12, -1.5837999999999983, -1.57, -1.6, 50, -1.4451612903225803, -1.4, -1.5, 31, 99.62580645161292, 99.9, 99.0, 31, 262.0, 262.0, 262.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.493940139441704, -1.42723185040199, -1.56811529257664, 12, -0.8686666666666659, -0.85, -0.87, 60, -1.4153333333333324, -1.41, -1.43, 60, 0.2648046992337167, 0.270522, 0.261444, 522, 5.137241379310352, 5.158, 5.137, 522, -20.641053639846834, -20.02, -20.85, 522, -1.0, -1.0, -1.0, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 44.0, 44.0, 44.0, 2, 11836.5, 12141.0, 11532.0, 2, 11207.5, 12683.0, 9732.0, 2, 999.0, 999.0, 999.0, 60, 1002.3288302905459, 1002.33950933992, 1002.31945217576, 12, 1002.0, 1002.0, 1002.0, 60, 99.61666666666666, 99.9, 99.0, 12, -1.157833333333333, -1.14, -1.17, 60, -1.233333333333333, -1.2, -1.3, 30, 99.47666666666667, 100.3, 99.0, 30, , , , , 303.22528076171875, 360.0, 2.0, 600, 123.22528839111328, 198.3, 84.0, 600, 1.767166666666666, 3.9, 0.2, 600, 309.20550537109375, 324.6, 296.8, 287, 129.2055206298828, 144.60000000000002, 116.80000000000001, 287, 313.62750244140625, 314.085205078125, 313.330718994141, 11, 325.2727355957031, 325.6, 325.2, 11, 325.0909118652344, 325.2, 324.6, 11, 282.3999938964844, 282.4, 282.4, 11, 297.8179931640625, 300.3, 296.8, 11, 176.36724853515625, 191.983853490448, 163.790819278677, 287, 356.36724853515625, 359.886164624534, 0.12105957462893, 287, 181.0403594970703, 181.52018737793, 180.733749389648, 11, 192.83815002441406, 193.303832694229, 192.734668923438, 11, 192.5299072265625, 192.734668923438, 191.983853490448, 11, 149.5204620361328, 149.520463136333, 149.520463136333, 11, 164.7394561767578, 167.167461938004, 163.790819278677, 11, 309.1888732910156, 324.6, 296.8, 600, 129.18887329101562, 144.60000000000002, 116.80000000000001, 600, 4.379166666666668, 5.4, 2.7, 600, 4.374216027874568, 5.4, 2.7, 287, 5.2600455449935515, 5.32469522814351, 5.22391077030326, 11, 4.356810262907821, 5.25, 2.84, 287, 6.630000000000001, 6.63, 6.63, 11, 6.799999999999998, 6.8, 6.8, 11, 5.636363636363637, 5.7, 5.5, 11, 2.754545454545454, 2.9, 2.7, 11, 4.3190785390627235, 5.34485709686452, 2.64864684765409, 287, 5.199551528325163, 5.26343095748326, 5.16425843117061, 11, 4.30160945212114, 5.19565406203245, 2.79194296225607, 287, 6.576668280002621, 6.57666828000262, 6.57666828000262, 11, 6.74713917226572, 6.74713917226572, 6.74713917226572, 11, 5.562751285283919, 5.63457537139417, 5.43590383980551, 11, 2.7010423687059557, 2.83907969325852, 2.64864684765409, 11, , , , , , , , , 15.351459503173828, 17.496, 13.188, 60, , , , , 35626.166666666664, 35657.0, 35558.0, 60, 228.10000610351562, 228.1, 228.1, 541, 8936.272110111668, 8936.2734876, 8936.2707428, 60, 89.60453516852779, 89.6045581266667, 89.60451238, 60, 2516.3860980049994, 2516.4421035, 2516.3292811, 60, 25.273101633416662, 25.2740350583333, 25.272154685, 60, , , , , , , , , 14.901698112487793, 16.76, 12.96, 601, , , , , 1.0, 1.0, 1.0, 601, 20180826.0, 20180826.0, 20180826.0, 601, 35625.229883527536, 35657.16, 35557.16, 601, 0.6000000000000132, 0.6, 0.6, 1202, 227.47390747070312, 227.5, 227.46, 601, 227.47390747070312, 227.5, 227.46, 601, 0.0, 0.0, 0.0, 600, -0.0031447587354409344, 0.0, -0.01, 601, -1.1897670549084867, -0.98, -1.67, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.273790239595, 8936.275198, 8936.272391, 601, 89.60456317065996, 89.6045866333333, 89.60453985, 601, 2516.450032505823, 2516.503822, 2516.39712, 601, 25.274167208430416, 25.2750637, 25.2732853333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.409983361064918, 1.5, 1.4, 1202, 0.7464059900166405, 0.75, 0.74, 601, -0.00023294509151414302, 0.03, -0.04, 601, 0.10407653910149771, 0.11, 0.1, 601, -0.0011647254575707156, 0.04, -0.04, 601, -0.01683333333333335, 2.4, -2.5, 600, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.3099833610648635, 1.4, 1.3, 1202, 0.0, -0.0, -0.0, 601, -0.00028286189683860243, 0.04, -0.04, 601, 0.17222833333333332, 0.1792, 0.166, 60, , , , , , , , , , , , , , , , , 0.3189733333333332, 0.3319, 0.3074, 60, -0.08116666666666665, -0.0, -0.22, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5623666666666667, 2.56281, 2.56178, 57, 31.737750877192994, 31.7395, 31.7356, 57, 1439.1140877192986, 1439.143, 1439.08, 57, -1.2049666666666667, -1.1987, -1.2121, 57
2018-08-26 03:58:00, 4293.403333333333, 4434.98, 4250.2, 6, 4301.384999999999, 4442.96, 4258.19, 6, 7.9816666666666665, 7.99, 7.97, 6, 11.702100000000003, 11.711, 11.695, 120, 1493.0400083333338, 1493.078, 1492.995, 120, 999.474166666668, 999.48, 999.47, 60, 4.0, 4.0, 4.0, 60, 0.09999999999999991, 0.1, 0.1, 60, -1.5, -1.5, -1.5, 12, -1.6001999999999996, -1.6, -1.61, 50, -1.5, -1.5, -1.5, 30, 99.03666666666668, 99.7, 98.7, 30, 278.5, 295.0, 262.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.6263083244332333, -1.54083274461408, -1.67773526169043, 12, -0.8689999999999993, -0.85, -0.87, 60, -1.4149999999999987, -1.41, -1.43, 60, 0.27470373563218436, 0.277147, 0.268657, 522, 5.137563218390811, 5.158, 5.137, 522, -20.606168582375584, -16.7, -20.85, 522, -1.0, -1.0, -1.0, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 44.0, 44.0, 44.0, 2, 11755.5, 11809.0, 11702.0, 2, 16552.5, 20000.0, 13105.0, 2, 999.0, 999.0, 999.0, 60, 1002.3250224635891, 1002.33003685343, 1002.3200081027, 12, 1002.0, 1002.0, 1002.0, 60, 99.07499999999999, 99.7, 98.7, 12, -1.212166666666666, -1.17, -1.23, 60, -1.3517241379310339, -1.3, -1.4, 29, 99.81034482758622, 100.3, 99.4, 29, , , , , 306.480712890625, 360.0, 9.9, 600, 126.48072814941406, 202.0, 50.5, 600, 2.5096666666666634, 5.5, 0.2, 600, 313.0888671875, 319.1, 303.0, 286, 133.0888671875, 139.10000000000002, 123.0, 286, 313.1036682128906, 313.226501464844, 312.992797851562, 12, 325.20001220703125, 325.2, 325.2, 12, 324.6000061035156, 324.6, 324.6, 12, 282.3999938964844, 282.4, 282.4, 12, 296.79998779296875, 296.8, 296.8, 12, 180.43560791015625, 186.619422399332, 170.082671846303, 286, 0.4356003403663635, 359.995922801139, 0.088908743147158, 286, 180.50314331054688, 180.62321472168, 180.401824951172, 12, 192.7346649169922, 192.734668923438, 192.734668923438, 12, 191.98385620117188, 191.983853490448, 191.983853490448, 12, 149.5204620361328, 149.520463136333, 149.520463136333, 12, 163.7908172607422, 163.790819278677, 163.790819278677, 12, 313.1119689941406, 319.3, 302.8, 600, 133.1119842529297, 139.3, 122.80000000000001, 600, 5.084999999999995, 5.9, 4.1, 600, 5.089510489510493, 5.9, 4.1, 286, 5.223259831432737, 5.23946360153257, 5.21294363256786, 12, 5.084393411466577, 5.79, 4.18, 287, 6.63, 6.63, 6.63, 12, 6.799999999999998, 6.8, 6.8, 12, 5.866666666666667, 5.9, 5.5, 12, 2.6999999999999997, 2.7, 2.7, 12, 5.028604082538319, 5.84198265218506, 4.0441897041428, 286, 5.1641253805121154, 5.18009290231893, 5.15394918857012, 12, 5.023610225240269, 5.73089710257012, 4.12466822745303, 287, 6.576668280002621, 6.57666828000262, 6.57666828000262, 12, 6.74713917226572, 6.74713917226572, 6.74713917226572, 12, 5.80814275115343, 5.84198265218506, 5.43590383980551, 12, 2.6486468476540894, 2.64864684765409, 2.64864684765409, 12, , , , , 1.351, 1.351, 1.351, 1, 14.825305938720703, 17.575, 11.482, 60, , , , , 35725.64406779661, 35756.0, 35658.0, 59, 228.10000610351562, 228.1, 228.1, 539, 8936.274908127118, 8936.2762723, 8936.2735349, 59, 89.60458180211864, 89.6046045383333, 89.604558915, 59, 2516.4971594271187, 2516.5502508, 2516.4440053, 59, 25.27495265711864, 25.2758375133333, 25.274066755, 59, , , , , , , , , 14.470368385314941, 15.58, 13.16, 599, , , , , 1.0, 1.0, 1.0, 599, 20180826.0, 20180826.0, 20180826.0, 600, 35725.34333333341, 35757.16, 35657.26, 600, 0.6000000000000132, 0.6, 0.6, 1198, 227.44769287109375, 227.47, 227.43, 599, 227.4477081298828, 227.47, 227.43, 600, 0.0, 0.0, 0.0, 600, 0.00021666666666666663, 0.01, -0.0, 600, -0.9416193656093497, -0.85, -1.0, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.276641191982, 8936.278053, 8936.275202, 599, 89.60461068653316, 89.6046342166667, 89.6045867, 599, 2516.5579386427366, 2516.612502, 2516.504003, 599, 25.275965644045648, 25.2768750333333, 25.2750667166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.7467000000000016, 0.75, 0.74, 600, 0.0004166666666666676, 0.03, -0.04, 600, 0.10946666666666628, 0.11, 0.1, 600, 0.00033333333333333305, 0.04, -0.04, 600, -0.01466666666666669, 2.2, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, -0.0, -0.0, 600, -0.00024999999999999973, 0.04, -0.04, 600, 0.17496166666666663, 0.1833, 0.1676, 60, , , , , , , , , , , , , , , , , 0.3240233333333333, 0.3396, 0.3103, 60, -0.10799999999999994, -0.0, -0.22, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5618599999999994, 2.56261, 2.5614, 58, 31.7374, 31.7399, 31.7353, 58, 1439.0843103448276, 1439.127, 1439.055, 58, -1.2111465517241375, -1.2021, -1.2174, 58
2018-08-26 03:59:00, 4319.251428571429, 4606.71, 4259.17, 7, 4327.235714285715, 4614.7, 4267.16, 7, 7.984285714285717, 7.99, 7.98, 7, 11.70393333333332, 11.706, 11.701, 120, 1493.0717833333333, 1493.113, 1493.024, 120, 999.4788333333341, 999.49, 999.4, 60, 4.0, 4.0, 4.0, 60, 0.08999999999999993, 0.09, 0.09, 60, -1.5, -1.5, -1.5, 12, -1.5867999999999993, -1.58, -1.6, 50, -1.5, -1.5, -1.5, 29, 98.7413793103448, 99.1, 98.5, 29, 328.0, 328.0, 328.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.6720347235459423, -1.62282694709484, -1.70526363887654, 12, -0.8699999999999992, -0.87, -0.87, 60, -1.4129999999999987, -1.41, -1.43, 60, 0.280477765834933, 0.283946, 0.27474, 521, 5.137201535508645, 5.158, 5.137, 521, -20.576621880998132, -17.53, -20.85, 521, -1.0, -1.0, -1.0, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 44.0, 44.0, 44.0, 2, 12904.0, 13493.0, 12315.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.3317084936017, 1002.34006566307, 1002.32000839739, 12, 1002.0, 1002.0, 1002.0, 60, 98.74166666666666, 99.1, 98.5, 12, -1.2294999999999991, -1.22, -1.25, 60, -1.343333333333333, -1.3, -1.4, 30, 99.47000000000003, 99.9, 99.2, 30, , , , , 301.3588562011719, 341.7, 245.8, 600, 121.35884857177734, 161.70000000000005, 65.80000000000001, 600, 2.719000000000002, 6.0, 0.5, 600, 316.2756652832031, 328.2, 303.4, 288, 136.2756805419922, 148.2, 123.39999999999998, 288, 313.5274353027344, 313.657867431641, 313.260528564453, 12, 325.966552734375, 328.2, 325.2, 12, 324.9667663574219, 328.2, 321.0, 12, 282.3999938964844, 282.4, 282.4, 12, 299.1495666503906, 303.0, 296.8, 12, 183.6380615234375, 195.820015155229, 170.510242665796, 288, 3.638068914413452, 359.946712333937, 0.0127017313659508, 288, 180.9177703857422, 181.045867919922, 180.666549682617, 12, 193.5243682861328, 195.820015155229, 192.734668923438, 12, 192.37025451660156, 195.820015155229, 187.691397888078, 12, 149.5204620361328, 149.520463136333, 149.520463136333, 12, 166.2311553955078, 170.082671846303, 163.790819278677, 12, 316.3392333984375, 328.4, 303.4, 600, 136.33921813964844, 148.39999999999998, 123.39999999999998, 600, 5.003833333333337, 6.3, 3.7, 600, 5.00069444444445, 6.3, 3.7, 288, 5.217561576709898, 5.24075235109718, 5.19979101358413, 12, 4.990947101678812, 6.1, 3.87, 287, 6.63, 6.63, 6.63, 12, 6.799999999999998, 6.8, 6.8, 12, 5.941666666666666, 6.3, 5.9, 12, 2.6999999999999997, 2.7, 2.7, 12, 4.9360514129307465, 6.22512896542278, 3.64889182322748, 288, 5.157248458571243, 5.180569072443, 5.13903630701209, 12, 4.926335562295498, 6.0258306363347, 3.81372015893603, 287, 6.576668280002621, 6.57666828000262, 6.57666828000262, 12, 6.74713917226572, 6.74713917226572, 6.74713917226572, 12, 5.881602925691831, 6.22512896542278, 5.84198265218506, 12, 2.6486468476540894, 2.64864684765409, 2.64864684765409, 12, , , , , , , , , 14.706586837768555, 17.183, 12.218, 60, , , , , 35824.5, 35856.0, 35757.0, 60, 228.10000610351562, 228.1, 228.1, 539, 8936.27770762, 8936.2790989, 8936.2763205, 60, 89.60462846033332, 89.6046516483333, 89.6046053416667, 60, 2516.605732415, 2516.6580652, 2516.5520934, 60, 25.27676220691667, 25.27763442, 25.2758682233333, 60, , , , , , , , , 14.411846160888672, 16.3, 13.12, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 599, 35825.29021702846, 35857.06, 35757.26, 599, 0.6000000000000132, 0.6, 0.6, 1198, 227.47573852539062, 227.5, 227.45, 599, 227.47573852539062, 227.5, 227.45, 599, 0.0, 0.0, 0.0, 599, 0.004858096828046715, 0.01, 0.0, 599, -0.9031666666666653, -0.75, -1.03, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8936.279469590003, 8936.280895, 8936.278056, 600, 89.60465782649999, 89.6046815833333, 89.6046342666667, 600, 2516.6690523316647, 2516.727001, 2516.612798, 600, 25.277817538861107, 25.27878335, 25.2768799666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1199, 0.7474290484140255, 0.75, 0.74, 599, -0.00046744574290484136, 0.03, -0.03, 599, 0.1098497495826373, 0.11, 0.1, 599, 0.00038397328881469136, 0.04, -0.05, 599, 0.06777963272120201, 2.2, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 599, 0.0014691151919866453, 0.04, -0.05, 599, 0.17560000000000003, 0.1819, 0.167, 60, , , , , , , , , , , , , , , , , 0.32519833333333337, 0.3369, 0.3093, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561947758620689, 2.56256, 2.56141, 58, 31.736522413793104, 31.7393, 31.735, 58, 1439.0923793103448, 1439.129, 1439.06, 58, -1.2091999999999998, -1.2016, -1.2159, 58
2018-08-26 04:00:00, 4293.274285714286, 4374.42, 4264.37, 7, 4301.257142857144, 4382.4, 4272.35, 7, 7.982857142857144, 7.99, 7.98, 7, 11.707958333333341, 11.712, 11.705, 120, 1493.0777333333324, 1493.099, 1493.053, 120, 999.4488333333328, 999.47, 999.41, 60, 4.0, 4.0, 4.0, 60, 0.08999999999999993, 0.09, 0.09, 60, -1.5, -1.5, -1.5, 12, -1.5963999999999996, -1.58, -1.6, 50, -1.5, -1.5, -1.5, 30, 98.53333333333333, 99.1, 97.8, 30, 360.0, 360.0, 360.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.6973417405116422, -1.62282694709484, -1.80200587779956, 12, -0.8693333333333325, -0.85, -0.87, 60, -1.4123333333333317, -1.41, -1.43, 60, 0.28708887692307694, 0.290016, 0.283779, 520, 5.137040384615393, 5.158, 5.137, 520, -20.570019230769283, -20.02, -20.85, 520, -1.0, -1.0, -1.0, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 44.0, 44.0, 44.0, 2, 15768.5, 16715.0, 14822.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.2982804624493, 1002.30998055707, 1002.25983765977, 12, 1002.0, 1002.0, 1002.0, 60, 98.55833333333334, 99.1, 97.8, 12, -1.2103333333333344, -1.2, -1.22, 60, -1.2999999999999998, -1.3, -1.3, 30, 100.38333333333337, 100.5, 100.0, 30, , , , , 308.3554382324219, 338.0, 268.0, 598, 128.3554229736328, 158.0, 88.0, 598, 2.752173913043478, 5.1, 0.4, 598, 320.2236328125, 327.6, 310.7, 286, 140.2236328125, 147.60000000000002, 130.7, 286, 314.0667419433594, 314.548156738281, 313.685394287109, 12, 328.20001220703125, 328.2, 328.2, 12, 328.20001220703125, 328.2, 328.2, 12, 282.3999938964844, 282.4, 282.4, 12, 303.26666259765625, 303.4, 303.0, 12, 187.7205810546875, 195.147495548289, 178.049281272345, 286, 7.720580101013184, 359.948064202288, 0.159223161468503, 286, 181.45205688476562, 181.923202514648, 181.067764282227, 12, 195.8200225830078, 195.820015155229, 195.820015155229, 12, 195.8200225830078, 195.820015155229, 195.820015155229, 12, 149.5204620361328, 149.520463136333, 149.520463136333, 12, 170.40335083007812, 170.510242665796, 170.082671846303, 12, 320.2299499511719, 327.6, 310.7, 599, 140.22996520996094, 147.60000000000002, 130.7, 599, 5.551585976627708, 6.2, 4.4, 599, 5.5527972027972, 6.2, 4.4, 286, 5.201110856778407, 5.22190874259841, 5.19167827298052, 12, 5.553946784922393, 6.14, 4.57, 287, 6.63, 6.63, 6.63, 12, 6.799999999999998, 6.8, 6.8, 12, 6.299999999999998, 6.3, 6.3, 12, 2.6999999999999997, 2.7, 2.7, 12, 5.484307855005651, 6.13149480236636, 4.32796873593328, 286, 5.138420135092203, 5.15964025556842, 5.12735927854448, 12, 5.4855578117784605, 6.06902815268737, 4.49608343660928, 287, 6.576668280002621, 6.57666828000262, 6.57666828000262, 12, 6.74713917226572, 6.74713917226572, 6.74713917226572, 12, 6.225128965422781, 6.22512896542278, 6.22512896542278, 12, 2.6486468476540894, 2.64864684765409, 2.64864684765409, 12, , , , , , , , , 14.574835777282715, 16.754, 11.769, 60, , , , , 35924.5, 35956.0, 35857.0, 60, 228.10000610351562, 228.1, 228.1, 542, 8936.280527233333, 8936.2819036, 8936.2791463, 60, 89.60467545388887, 89.6046983933333, 89.6046524383333, 60, 2516.711270848333, 2516.7630416, 2516.6597165, 60, 25.278521180805555, 25.2793840266667, 25.2776619416667, 60, , , , , , , , , 14.335683822631836, 15.67, 13.39, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 601, 35925.229883527536, 35957.16, 35857.16, 601, 0.6000000000000132, 0.6, 0.6, 1202, 227.4657440185547, 227.49, 227.44, 601, 227.4657440185547, 227.49, 227.44, 601, 0.0, 0.0, 0.0, 601, 0.0, -0.0, -0.0, 601, -0.6044333333333359, -0.43, -0.97, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8936.282346403337, 8936.28377, 8936.280898, 600, 89.60470577338891, 89.6047295, 89.6046816333333, 600, 2516.7787153416666, 2516.829689, 2516.727666, 600, 25.279645255694472, 25.2804948166667, 25.2787944333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.56985845129056, 1.6, 1.4, 1201, 0.7461896838602353, 0.75, 0.74, 601, -1.6638935108153154e-05, 0.04, -0.04, 601, 0.10999999999999953, 0.11, 0.11, 601, 0.0010316139767054912, 0.04, -0.04, 601, 0.011813643926788683, 2.9, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.4697171381031622, 1.5, 1.3, 1202, 0.0, -0.0, -0.0, 601, 8.319467554076543e-05, 0.05, -0.04, 601, 0.17427500000000004, 0.1815, 0.1648, 60, , , , , , , , , , , , , , , , , 0.3227633333333333, 0.3362, 0.3052, 60, -0.126, -0.0, -0.28, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5619603448275865, 2.56249, 2.5614, 58, 31.737350000000003, 31.7404, 31.735, 58, 1439.090620689655, 1439.117, 1439.056, 58, -1.2097948275862072, -1.2039, -1.217, 58
2018-08-26 04:01:00, 4345.2837500000005, 4491.14, 4271.04, 8, 4353.268749999999, 4499.12, 4279.02, 8, 7.985000000000001, 7.99, 7.98, 8, 11.713641666666659, 11.717, 11.71, 120, 1493.1242166666664, 1493.143, 1493.089, 120, 999.4693333333342, 999.48, 999.46, 60, 4.0, 4.0, 4.0, 60, 0.08999999999999993, 0.09, 0.09, 60, -1.5, -1.5, -1.5, 12, -1.5987999999999998, -1.58, -1.6, 50, -1.5, -1.5, -1.5, 30, 97.55666666666666, 97.7, 97.4, 30, 360.0, 360.0, 360.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.834396792118356, -1.81587641426074, -1.85756388527642, 12, -0.8699999999999992, -0.87, -0.87, 60, -1.412666666666665, -1.41, -1.43, 60, 0.29329642638623327, 0.296507, 0.289838, 523, 5.1370000000000084, 5.137, 5.137, 523, -20.59206500956029, -20.02, -20.85, 523, -1.0, -1.0, -1.0, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.3191735523491, 1002.33003793969, 1002.30998061376, 12, 1002.0, 1002.0, 1002.0, 60, 97.56666666666668, 97.7, 97.4, 12, -1.210333333333333, -1.2, -1.22, 60, -1.2066666666666666, -1.2, -1.3, 30, 99.9766666666667, 100.2, 99.8, 30, , , , , 305.3806457519531, 351.2, 231.9, 602, 125.38063049316406, 171.20000000000005, 51.89999999999998, 602, 3.130066445182726, 5.5, 0.2, 602, 320.4671325683594, 327.0, 314.4, 287, 140.46714782714844, 147.0, 134.39999999999998, 287, 315.1059265136719, 315.626892089844, 314.588531494141, 12, 328.20001220703125, 328.2, 328.2, 12, 328.0, 328.2, 327.6, 12, 282.3999938964844, 282.4, 282.4, 12, 307.383544921875, 310.7, 303.4, 12, 187.97996520996094, 194.665380335724, 181.775571926466, 287, 7.97996711730957, 14.665380335724, 1.77557192646566, 287, 182.5023193359375, 183.029678344727, 181.963226318359, 12, 195.8200225830078, 195.820015155229, 195.820015155229, 12, 195.59584045410156, 195.820015155229, 195.147495548289, 12, 149.5204620361328, 149.520463136333, 149.520463136333, 12, 174.7572784423828, 178.049281272345, 170.510242665796, 12, 320.428466796875, 327.2, 314.0, 602, 140.42848205566406, 147.2, 134.0, 602, 5.729900332225902, 6.9, 4.6, 602, 5.728222996515676, 6.9, 4.6, 287, 5.201053442501256, 5.21428571428573, 5.18394846796659, 12, 5.732031150667509, 6.74, 4.9, 286, 6.694166666666667, 6.74, 6.63, 12, 6.858333333333334, 6.9, 6.8, 12, 6.650000000000001, 6.9, 6.3, 12, 2.6999999999999997, 2.7, 2.7, 12, 5.658748540368479, 6.82590073725916, 4.53096337638334, 287, 5.137575490981244, 5.15035782116279, 5.12129924219744, 12, 5.662406619091974, 6.66449304543898, 4.83037903086207, 286, 6.62789939317383, 6.66449304543898, 6.57666828000262, 12, 6.793083418511894, 6.82590073725916, 6.74713917226572, 12, 6.575841235517576, 6.82590073725916, 6.22512896542278, 12, 2.6486468476540894, 2.64864684765409, 2.64864684765409, 12, , , , , , , , , 14.623697280883789, 17.119, 12.536, 60, , , , , 39824.5, 40056.0, 35957.0, 60, 228.10000610351562, 228.1, 228.1, 539, 8936.283325053333, 8936.2847219, 8936.2819502, 60, 89.60472208422223, 89.604745365, 89.60469917, 60, 2516.8145637649995, 2516.8678368, 2516.7649035, 60, 25.280242729416663, 25.2811306133333, 25.2794150583333, 60, , , , , , , , , 14.331561088562012, 15.65, 13.15, 601, , , , , 1.0, 1.0, 1.0, 601, 20180826.0, 20180826.0, 20180826.0, 600, 39838.68161666675, 40057.17, 35957.26, 600, 0.6000000000000132, 0.6, 0.6, 1202, 227.48236083984375, 227.5, 227.45, 601, 227.48233032226562, 227.5, 227.45, 600, 0.0, 0.0, 0.0, 600, -0.001550000000000001, -0.0, -0.01, 600, -0.6839767054908458, -0.42, -0.83, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.28512120966, 8936.286511, 8936.283773, 601, 89.60475202016079, 89.6047751833333, 89.60472955, 601, 2516.8813306539096, 2516.936606, 2516.829713, 601, 25.281355510898464, 25.2822767666667, 25.2804952166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.599999999999966, 1.6, 1.6, 1202, 0.7458833333333359, 0.75, 0.74, 600, 0.0005833333333333333, 0.05, -0.04, 600, 0.10999999999999953, 0.11, 0.11, 600, 0.0001666666666666668, 0.03, -0.03, 600, 0.055241264559068186, 2.8, -2.1, 601, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.5, 1.5, 1.5, 1202, 0.0, -0.0, -0.0, 600, 0.0007833333333333333, 0.05, -0.04, 600, 0.176085, 0.1843, 0.1686, 60, , , , , , , , , , , , , , , , , 0.32611500000000004, 0.3412, 0.3122, 60, -0.16116666666666665, -0.06, -0.28, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5621980701754383, 2.56314, 2.56143, 57, 31.738036842105263, 31.7412, 31.7359, 57, 1439.103, 1439.162, 1439.056, 57, -1.2074140350877194, -1.1949, -1.2174, 57
2018-08-26 04:02:00, 4271.678, 4272.76, 4271.12, 5, 4279.664, 4280.75, 4279.11, 5, 7.9860000000000015, 7.99, 7.98, 5, 11.71644166666668, 11.719, 11.713, 120, 1493.1080833333335, 1493.129, 1493.089, 120, 999.4715000000007, 999.48, 999.46, 60, 4.0, 4.0, 4.0, 60, 0.09999999999999991, 0.1, 0.1, 60, -1.5, -1.5, -1.5, 12, -1.5927999999999998, -1.58, -1.6, 50, -1.5, -1.5, -1.5, 30, 97.5433333333333, 97.6, 97.4, 30, 393.0, 393.0, 393.0, 4, 557.0, 557.0, 557.0, 4, 21423.0, 21423.0, 21423.0, 1, 131.0, 131.0, 131.0, 1, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.8378665266762724, -1.82975957795475, -1.85756388527642, 12, -0.8693333333333325, -0.85, -0.87, 60, -1.412833333333332, -1.4, -1.43, 60, 0.2984915642994242, 0.300475, 0.29628, 521, 5.137040384615393, 5.158, 5.137, 520, -20.617384615384687, -20.02, -20.85, 520, -1.0, -1.0, -1.0, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.3208453314784, 1002.33003806044, 1002.3099811207, 12, 1002.0, 1002.0, 1002.0, 60, 97.54166666666667, 97.6, 97.4, 12, -1.2208333333333325, -1.22, -1.23, 60, -1.253333333333333, -1.2, -1.3, 30, 99.35666666666665, 99.8, 99.0, 30, , , , , 308.4398498535156, 347.6, 165.4, 599, 128.4293975830078, 356.3, 4.300000000000011, 598, 2.982274247491637, 5.4, 0.3, 598, 319.2345275878906, 325.4, 313.1, 286, 139.23452758789062, 145.39999999999998, 133.10000000000002, 286, 315.869140625, 316.078521728516, 315.656616210938, 11, 328.20001220703125, 328.2, 328.2, 11, 327.6000061035156, 327.6, 327.6, 11, 282.3999938964844, 282.4, 282.4, 11, 313.0545349121094, 313.1, 312.6, 11, 186.72140502929688, 193.018550339304, 180.493494284928, 286, 6.721402168273926, 13.0185503393041, 0.493494284928033, 286, 183.25901794433594, 183.465713500977, 183.044418334961, 11, 195.8200225830078, 195.820015155229, 195.820015155229, 11, 195.14749145507812, 195.147495548289, 195.147495548289, 11, 149.5204620361328, 149.520463136333, 149.520463136333, 11, 180.49349975585938, 180.493494284928, 180.493494284928, 11, 319.298583984375, 325.4, 312.8, 599, 139.298583984375, 145.39999999999998, 132.8, 599, 5.655258764607672, 6.4, 5.1, 599, 5.656993006993005, 6.4, 5.1, 286, 5.191355841598984, 5.1988169798191, 5.1844947735192, 11, 5.660101362052581, 6.27, 5.13, 287, 6.74, 6.74, 6.74, 11, 6.9, 6.9, 6.9, 11, 6.9, 6.9, 6.9, 11, 2.6999999999999997, 2.7, 2.7, 11, 5.58817251979958, 6.33080449356367, 5.03134868948516, 286, 5.126507391706031, 5.13460370414696, 5.11924361716868, 11, 5.591367534370644, 6.19983212343684, 5.06241361104665, 287, 6.664493045438979, 6.66449304543898, 6.66449304543898, 11, 6.82590073725916, 6.82590073725916, 6.82590073725916, 11, 6.82590073725916, 6.82590073725916, 6.82590073725916, 11, 2.6486468476540894, 2.64864684765409, 2.64864684765409, 11, , , , , , , , , 14.281116485595703, 16.526, 12.039, 60, , , , , 40124.5, 40156.0, 40057.0, 60, 228.10000610351562, 228.1, 228.1, 539, 8936.286195073333, 8936.2876206, 8936.2847702, 60, 89.6047699178889, 89.6047936766667, 89.60474617, 60, 2516.9217479599993, 2516.9734037, 2516.8696297, 60, 25.28202913266666, 25.2828900616667, 25.281160495, 60, , , , , , , , , 13.847613334655762, 14.89, 12.58, 599, , , , , 1.0, 1.0, 1.0, 599, 20180826.0, 20180826.0, 20180826.0, 599, 40125.30021702843, 40157.07, 40057.27, 599, 0.6000000000000132, 0.6, 0.6, 1198, 227.4954376220703, 227.52, 227.47, 599, 227.49545288085938, 227.52, 227.47, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, -0.8874624373956597, -0.77, -0.98, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.28792715192, 8936.289341, 8936.286516, 599, 89.60479878586537, 89.60482235, 89.6047752666667, 599, 2516.9906715976645, 2517.040505, 2516.936785, 599, 25.283177859961025, 25.2840084166667, 25.28227975, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5999999999999661, 1.6, 1.6, 1198, 0.7454000000000021, 0.75, 0.74, 600, 0.00016666666666666658, 0.05, -0.04, 600, 0.10999999999999953, 0.11, 0.11, 600, 0.0008500000000000004, 0.03, -0.03, 600, -0.029716193656093473, 2.9, -2.2, 599, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.5, 1.5, 1.5, 1198, 0.0, -0.0, -0.0, 600, -0.00031666666666666676, 0.05, -0.04, 600, 0.17753666666666668, 0.1833, 0.1714, 60, , , , , , , , , , , , , , , , , 0.3287866666666667, 0.3394, 0.3174, 60, -0.009000000000000005, -0.0, -0.06, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5620258620689653, 2.56273, 2.5616, 58, 31.738767241379314, 31.7412, 31.736, 58, 1439.090172413793, 1439.136, 1439.064, 58, -1.210301724137931, -1.2006, -1.2158, 58
2018-08-26 04:03:00, 4360.8150000000005, 4610.77, 4272.1, 4, 4368.799999999999, 4618.76, 4280.08, 4, 7.985000000000001, 7.99, 7.98, 4, 11.719216666666684, 11.722, 11.717, 120, 1493.1287333333332, 1493.137, 1493.116, 120, 999.481333333334, 999.49, 999.47, 60, 3.0, 4.0, 2.0, 60, 0.11499999999999998, 0.13, 0.1, 60, -1.5, -1.5, -1.5, 12, -1.5801999999999987, -1.57, -1.6, 50, -1.5, -1.5, -1.5, 30, 97.46333333333332, 97.6, 97.4, 30, 393.0, 393.0, 393.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.8506096393492448, -1.84365539342207, -1.85756388527642, 12, -0.8693333333333325, -0.85, -0.87, 60, -1.412999999999998, -1.41, -1.43, 60, 0.30197973946360157, 0.303948, 0.299345, 522, 5.1370000000000084, 5.137, 5.137, 523, -20.5810133843213, -20.02, -20.85, 523, -1.0, -1.0, -1.0, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.3300385011985, 1002.34006706006, 1002.3200098173, 12, 1002.0, 1002.0, 1002.0, 60, 97.45, 97.5, 97.4, 12, -1.217666666666666, -1.2, -1.25, 60, -1.263333333333333, -1.2, -1.3, 30, 98.66999999999997, 98.9, 98.5, 30, , , , , 308.670166015625, 360.0, 1.1, 600, 128.68011474609375, 269.7, 48.5, 601, 2.4465890183028316, 5.3, 0.1, 601, 316.59735107421875, 323.9, 307.2, 287, 136.59735107421875, 143.89999999999998, 127.19999999999999, 287, 316.0845947265625, 316.133453369141, 315.935333251953, 12, 328.20001220703125, 328.2, 328.2, 12, 326.2833251953125, 327.0, 325.4, 12, 282.3999938964844, 282.4, 282.4, 12, 310.82501220703125, 313.1, 307.8, 12, 183.9882354736328, 191.326886408557, 174.549318453338, 287, 3.9882400035858154, 359.58200179208, 0.145821878300467, 287, 183.46435546875, 183.512878417969, 183.313949584961, 12, 195.8200225830078, 195.820015155229, 195.820015155229, 12, 193.8875732421875, 194.665380335724, 193.018550339304, 12, 149.5204620361328, 149.520463136333, 149.520463136333, 12, 178.1846923828125, 180.49349428492803, 175.170918095355, 12, 316.5493469238281, 323.9, 307.2, 600, 136.54934692382812, 143.89999999999998, 127.19999999999999, 600, 5.130166666666667, 5.8, 4.5, 600, 5.135191637630666, 5.8, 4.5, 287, 5.156985159806496, 5.18377437325909, 5.1335189697181, 12, 5.131764333227748, 5.77, 4.56363636363636, 287, 6.739999999999999, 6.74, 6.74, 12, 6.900000000000001, 6.9, 6.9, 12, 6.650000000000001, 6.9, 6.4, 12, 2.6999999999999997, 2.7, 2.7, 12, 5.069427267983738, 5.74373969739502, 4.42608128660814, 287, 5.092032590546178, 5.11818962722551, 5.06868152752908, 12, 5.065848732065848, 5.70078985413742, 4.49900201522428, 287, 6.664493045438978, 6.66449304543898, 6.66449304543898, 12, 6.82590073725916, 6.82590073725916, 6.82590073725916, 12, 6.578352615411416, 6.82590073725916, 6.33080449356367, 12, 2.6486468476540894, 2.64864684765409, 2.64864684765409, 12, 1.524, 1.524, 1.524, 1, , , , , 14.232805252075195, 16.778, 12.23, 60, , , , , 40225.03278688525, 40257.0, 40157.0, 61, 228.10000610351562, 228.1, 228.1, 540, 8936.289116811475, 8936.2905605, 8936.2876683, 61, 89.6048186135246, 89.604842675, 89.6047944716667, 61, 2517.0287744868847, 2517.0822764, 2516.9751709, 61, 25.28381290811475, 25.2847046066667, 25.282919515, 61, , , , , , , , , 13.929266929626465, 14.65, 13.27, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 600, 40225.18666666672, 40257.07, 40157.17, 600, 0.6000000000000132, 0.6, 0.6, 1199, 227.46575927734375, 227.48, 227.44, 599, 227.46575927734375, 227.48, 227.44, 599, 0.0, 0.0, 0.0, 599, -0.0008013355592654428, -0.0, -0.01, 599, -1.2339499999999974, -0.99, -1.52, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8936.290766958335, 8936.292205, 8936.289344, 600, 89.60484611597226, 89.6048700833333, 89.6048224, 600, 2517.087688475002, 2517.134615, 2517.040408, 600, 25.284794807916665, 25.2855769166667, 25.2840068, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1199, 0.7446243739565981, 0.75, 0.74, 599, 0.0007178631051752922, 0.04, -0.03, 599, 0.10998330550918149, 0.11, 0.1, 599, 0.0009849749582637732, 0.03, -0.03, 599, 0.008347245409015058, 2.1, -3.4, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.5, 1.5, 1.5, 1199, 0.0, 0.0, 0.0, 599, 3.338898163605967e-05, 0.04, -0.06, 599, 0.17731666666666662, 0.1843, 0.1705, 60, , , , , , , , , , , , , , , , , 0.328385, 0.3412, 0.3157, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561806724137931, 2.56233, 2.56114, 58, 31.738503448275853, 31.7406, 31.737, 58, 1439.0776379310344, 1439.11, 1439.037, 58, -1.2128741379310344, -1.2061, -1.2215, 58
2018-08-26 04:04:00, 4316.767142857143, 4463.17, 4272.32, 7, 4324.742857142857, 4471.15, 4280.3, 7, 7.975714285714285, 7.98, 7.97, 7, 11.723050000000004, 11.727, 11.72, 120, 1493.1236916666671, 1493.139, 1493.112, 120, 999.4943333333329, 999.5, 999.49, 60, 2.0, 2.0, 2.0, 60, 0.12999999999999992, 0.13, 0.13, 60, -1.4916666666666665, -1.4, -1.5, 12, -1.570199999999999, -1.57, -1.58, 50, -1.4933333333333332, -1.4, -1.5, 30, 97.90000000000002, 98.3, 97.6, 30, 409.5, 426.0, 393.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.782174410688978, -1.66068163673862, -1.82975957795475, 12, -0.8686666666666659, -0.85, -0.87, 60, -1.4108333333333316, -1.4, -1.43, 60, 0.3058006026871403, 0.306958, 0.303731, 521, 5.137000000000008, 5.137, 5.137, 521, -20.591823416506788, -20.02, -20.85, 521, -1.0, -1.0, -1.0, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.3441996293009, 1002.35009605673, 1002.33951195297, 12, 1002.0, 1002.0, 1002.0, 60, 97.88333333333333, 98.3, 97.6, 12, -1.2120000000000002, -1.19, -1.25, 60, -1.2999999999999998, -1.3, -1.3, 29, 98.08620689655176, 98.5, 97.9, 29, , , , , 305.0989990234375, 333.7, 256.2, 600, 125.09899139404297, 153.70000000000005, 76.19999999999999, 600, 2.6665000000000014, 5.7, 0.4, 600, 316.4012451171875, 328.4, 306.9, 288, 136.4012451171875, 148.39999999999998, 126.89999999999998, 288, 316.03948974609375, 316.141906738281, 315.872619628906, 12, 328.25, 328.4, 328.2, 12, 326.1498718261719, 328.4, 325.4, 12, 291.164794921875, 296.8, 282.4, 12, 307.04998779296875, 307.2, 306.9, 12, 183.6961212158203, 195.951670307735, 174.110322782114, 288, 3.696119546890259, 359.958587311781, 0.0108592327312635, 288, 183.4143829345703, 183.514755249023, 183.245452880859, 12, 195.85293579101562, 195.951670307735, 195.820015155229, 12, 193.751708984375, 195.951670307735, 193.018550339304, 12, 159.04501342773438, 163.790819278677, 149.520463136333, 12, 174.32981872558594, 174.549318453338, 174.110322782114, 12, 316.77655029296875, 328.4, 306.7, 599, 136.7765350341797, 148.39999999999998, 126.69999999999999, 599, 4.5787979966610965, 5.8, 3.9, 599, 4.594444444444445, 5.8, 3.9, 288, 5.101971895907601, 5.13458594293671, 5.07222028581389, 12, 4.614865378523916, 5.65, 3.98, 287, 6.739999999999999, 6.74, 6.74, 12, 6.900000000000001, 6.9, 6.9, 12, 6.191666666666667, 6.4, 5.8, 12, 2.6999999999999997, 2.7, 2.7, 12, 4.52880707859009, 5.73251730827556, 3.83170795686742, 288, 5.037617009034722, 5.07105092726178, 5.00759312743693, 12, 4.54923046503666, 5.58179291682681, 3.92040248750576, 287, 6.664493045438978, 6.66449304543898, 6.66449304543898, 12, 6.82590073725916, 6.82590073725916, 6.82590073725916, 12, 6.095622356747495, 6.33080449356367, 5.74373969739502, 12, 2.6486468476540894, 2.64864684765409, 2.64864684765409, 12, , , , , , , , , 14.044557571411133, 16.818, 12.128, 60, , , , , 40325.64406779661, 40356.0, 40258.0, 59, 228.10000610351562, 228.1, 228.1, 542, 8936.292005389832, 8936.2934076, 8936.2906078, 59, 89.6048667564972, 89.6048901266667, 89.6048434633333, 59, 2517.1357042067793, 2517.1866752, 2517.0841143, 59, 25.285595070112993, 25.2864445866667, 25.2847352383333, 59, , , , , , , , , 13.64317798614502, 14.45, 12.75, 601, , , , , 1.0, 1.0, 1.0, 601, 20180826.0, 20180826.0, 20180826.0, 601, 40325.239883527516, 40357.17, 40257.17, 601, 0.6000000000000132, 0.6, 0.6, 1203, 227.47056579589844, 227.49, 227.46, 602, 227.47056579589844, 227.49, 227.46, 601, 0.0, 0.0, 0.0, 601, -0.00968386023294496, -0.0, -0.01, 601, -1.5231613976705447, -1.36, -1.67, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8936.293658916804, 8936.295096, 8936.292209, 601, 89.60489431528005, 89.6049182666667, 89.60487015, 601, 2517.1883590965044, 2517.243639, 2517.134659, 601, 25.28647265160843, 25.2873939833333, 25.28557765, 601, , , , , 12.0, 12.0, 12.0, 601, 1.599999999999966, 1.6, 1.6, 1203, 0.7428286189683905, 0.75, 0.74, 601, 0.00021630615640598973, 0.04, -0.04, 601, 0.10916805324459204, 0.11, 0.1, 601, -0.0003993344425956739, 0.04, -0.03, 601, 0.015448504983388688, 2.6, -2.4, 602, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.5, 1.5, 1.5, 1203, 0.0, -0.0, -0.0, 601, 0.0002828618968386023, 0.04, -0.04, 601, 0.177865, 0.1839, 0.171, 60, , , , , , , , , , , , , , , , , 0.3294016666666668, 0.3406, 0.3166, 60, -0.0003333333333333333, -0.0, -0.02, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561895862068966, 2.56284, 2.56101, 58, 31.738189655172416, 31.7422, 31.7355, 58, 1439.0839999999998, 1439.142, 1439.029, 58, -1.2114241379310342, -1.1992, -1.2231, 58
2018-08-26 04:05:00, 4361.643333333333, 4469.31, 4271.39, 3, 4369.636666666666, 4477.31, 4279.39, 3, 7.993333333333333, 8.0, 7.98, 3, 11.729366666666651, 11.735, 11.725, 120, 1493.1555333333342, 1493.187, 1493.124, 120, 999.4946666666661, 999.51, 999.49, 60, 2.0, 2.0, 2.0, 60, 0.13999999999999993, 0.14, 0.14, 60, -1.5, -1.5, -1.5, 12, -1.571399999999999, -1.57, -1.58, 50, -1.5, -1.5, -1.5, 30, 97.94999999999999, 98.3, 97.4, 30, 426.0, 426.0, 426.0, 4, 573.5, 590.0, 557.0, 4, 1377.0, 1377.0, 1377.0, 2, 672.0, 787.0, 557.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.7789617134737792, -1.73284175013868, -1.84365539342207, 12, -0.8696666666666659, -0.85, -0.87, 60, -1.4114999999999982, -1.4, -1.43, 60, 0.30542696743295067, 0.306811, 0.30385, 522, 5.1370402298850655, 5.158, 5.137, 522, -20.585229885057554, -20.02, -20.85, 522, -1.0, -1.0, -1.0, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.344246289455, 1002.36012478891, 1002.34006760793, 12, 1002.0, 1002.0, 1002.0, 60, 97.96666666666665, 98.3, 97.5, 12, -1.1678333333333337, -1.16, -1.19, 60, -1.2033333333333331, -1.2, -1.3, 30, 98.93333333333337, 99.5, 97.9, 30, , , , , 302.6368103027344, 358.0, 4.3, 600, 122.63680267333984, 219.4, 58.0, 600, 2.5206666666666684, 6.0, 0.1, 600, 316.7746276855469, 327.0, 307.2, 287, 136.77462768554688, 147.0, 127.19999999999999, 287, 316.13629150390625, 316.226959228516, 316.002838134766, 12, 328.3999938964844, 328.4, 328.4, 12, 328.3999938964844, 328.4, 328.4, 12, 296.79998779296875, 296.8, 296.8, 12, 306.8999938964844, 306.9, 306.9, 12, 184.2135467529297, 194.54834285511, 174.289495156438, 287, 4.21354866027832, 359.517763561082, 0.0448829348592881, 287, 183.506103515625, 183.599502563477, 183.36213684082, 12, 195.95167541503906, 195.951670307735, 195.951670307735, 12, 195.95167541503906, 195.951670307735, 195.951670307735, 12, 163.7908172607422, 163.790819278677, 163.790819278677, 12, 174.11032104492188, 174.110322782114, 174.110322782114, 12, 316.8390197753906, 327.0, 307.1, 601, 136.83901977539062, 147.0, 127.10000000000002, 601, 5.567720465890175, 6.7, 4.0, 601, 5.566898954703837, 6.7, 4.0, 287, 5.0899512118144346, 5.11191637630664, 5.06124651810587, 12, 5.54389293633196, 6.49090909090909, 3.97, 287, 6.739999999999999, 6.74, 6.74, 12, 6.900000000000001, 6.9, 6.9, 12, 6.45, 6.7, 5.8, 12, 2.6999999999999997, 2.7, 2.7, 12, 5.50059957409384, 6.63083008869697, 3.93971139762421, 287, 5.025429740932815, 5.04668062365268, 4.99778080255099, 12, 5.477747327692851, 6.42201313151813, 3.91038151960415, 287, 6.664493045438978, 6.66449304543898, 6.66449304543898, 12, 6.82590073725916, 6.82590073725916, 6.82590073725916, 12, 6.384428182852889, 6.63083008869697, 5.74373969739502, 12, 2.6486468476540894, 2.64864684765409, 2.64864684765409, 12, , , , , , , , , 14.338611602783203, 16.796, 11.677, 60, , , , , 40424.5, 40456.0, 40357.0, 60, 228.10000610351562, 228.1, 228.1, 541, 8936.294875023334, 8936.2962959, 8936.2934565, 60, 89.60491458372219, 89.604938265, 89.6048909416667, 60, 2517.240922616667, 2517.294116, 2517.1885276, 60, 25.287348710277787, 25.2882352666667, 25.28647546, 60, , , , , , , , , 13.980083465576172, 14.71, 12.82, 598, , , , , 1.0, 1.0, 1.0, 598, 20180826.0, 20180826.0, 20180826.0, 598, 40425.247090301054, 40456.97, 40357.27, 598, 0.6000000000000132, 0.6, 0.6, 1196, 227.48016357421875, 227.5, 227.46, 598, 227.4801483154297, 227.5, 227.46, 599, 0.0, 0.0, 0.0, 599, 0.00833055091819689, 0.01, -0.0, 599, -1.4279096989966582, -1.2, -1.64, 598, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8936.296535165553, 8936.297967, 8936.295101, 598, 89.60494225275927, 89.6049661166667, 89.60491835, 598, 2517.2983146070255, 2517.353029, 2517.243817, 598, 25.288305243450385, 25.28921715, 25.28739695, 598, , , , , 12.0, 12.0, 12.0, 598, 1.5999999999999663, 1.6, 1.6, 1196, 0.7431218697829752, 0.75, 0.74, 599, -6.677796327212022e-05, 0.04, -0.04, 599, 0.10991652754590939, 0.11, 0.1, 599, -0.00016694490818030045, 0.04, -0.03, 599, 0.015551839464882953, 2.7, -2.6, 598, 0.0, 0.0, 0.0, 599, 0.20000000000000193, 0.2, 0.2, 598, 0.3000000000000018, 0.3, 0.3, 598, 1.5, 1.5, 1.5, 1196, 0.0, 0.0, 0.0, 599, 0.0002003338898163607, 0.04, -0.04, 599, 0.17826833333333342, 0.1876, 0.1679, 60, , , , , , , , , , , , , , , , , 0.33016, 0.3475, 0.3109, 60, -0.02950000000000001, -0.0, -0.12, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5617775438596486, 2.56229, 2.56127, 57, 31.737785964912288, 31.7401, 31.7353, 57, 1439.0780877192983, 1439.111, 1439.048, 57, -1.212564912280702, -1.2055, -1.219, 57
2018-08-26 04:06:00, 4327.515714285714, 4495.17, 4270.0, 7, 4335.505714285714, 4503.17, 4277.99, 7, 7.990000000000001, 8.0, 7.98, 7, 11.738425000000012, 11.742, 11.734, 120, 1493.1935666666675, 1493.218, 1493.174, 120, 999.5033333333334, 999.52, 999.5, 60, 2.0, 2.0, 2.0, 60, 0.13999999999999993, 0.14, 0.14, 60, -1.5, -1.5, -1.5, 12, -1.5795999999999986, -1.57, -1.58, 50, -1.5, -1.5, -1.5, 30, 97.08000000000006, 97.4, 96.8, 30, 442.5, 459.0, 426.0, 4, 557.0, 557.0, 557.0, 4, 1279.0, 1279.0, 1279.0, 2, 820.0, 820.0, 820.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.9005598341320908, -1.85756388527642, -1.94128242816009, 12, -0.8693333333333325, -0.85, -0.87, 60, -1.4118333333333317, -1.4, -1.43, 60, 0.30196226628352496, 0.303992, 0.296396, 522, 5.1370804597701225, 5.158, 5.137, 522, -20.528467432950237, -17.53, -20.85, 522, -1.0, -1.0, -1.0, 2, 0.005, 0.01, 0.0, 2, 15.18, 15.18, 15.18, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.3534394583193, 1002.36012520715, 1002.35009645476, 12, 1002.0, 1002.0, 1002.0, 60, 97.09166666666665, 97.4, 96.8, 12, -1.1861666666666677, -1.17, -1.22, 60, -1.263333333333333, -1.2, -1.3, 30, 98.74333333333334, 99.2, 98.0, 30, , , , , 304.81005859375, 336.0, 222.3, 601, 124.81006622314453, 156.0, 42.30000000000001, 601, 2.9337770382695485, 4.9, 0.1, 601, 317.9367370605469, 324.6, 311.7, 286, 137.93673706054688, 144.60000000000002, 131.7, 286, 316.2112121582031, 316.515625, 316.100494384766, 11, 328.3999938964844, 328.4, 328.4, 11, 328.1454772949219, 328.4, 327.0, 11, 296.79998779296875, 296.8, 296.8, 11, 307.036376953125, 307.2, 306.9, 11, 185.38975524902344, 192.181251551797, 179.067999295959, 286, 5.389756202697754, 359.989443223634, 0.180478257002846, 286, 183.59288024902344, 183.923355102539, 183.470596313477, 11, 195.95167541503906, 195.951670307735, 195.951670307735, 11, 195.56895446777344, 195.951670307735, 194.54834285511, 11, 163.7908172607422, 163.790819278677, 163.790819278677, 11, 174.19175720214844, 174.289495156438, 174.110322782114, 11, 317.9361572265625, 324.6, 311.7, 600, 137.9361572265625, 144.60000000000002, 131.7, 600, 5.521333333333316, 6.2, 4.8, 600, 5.523776223776221, 6.2, 4.8, 286, 5.145337983269819, 5.20878048780489, 5.11027874564462, 11, 5.525885334178024, 6.17, 4.90909090909091, 287, 6.74, 6.74, 6.74, 11, 6.9, 6.9, 6.9, 11, 6.700000000000002, 6.7, 6.7, 11, 2.6999999999999997, 2.7, 2.7, 11, 5.4559630017399545, 6.1348628512525, 4.73489102380932, 286, 5.0820454253510965, 5.14577885326657, 5.04556240596316, 11, 5.458059706480242, 6.09700409817136, 4.84314484680015, 287, 6.664493045438979, 6.66449304543898, 6.66449304543898, 11, 6.82590073725916, 6.82590073725916, 6.82590073725916, 11, 6.630830088696968, 6.63083008869697, 6.63083008869697, 11, 2.6486468476540894, 2.64864684765409, 2.64864684765409, 11, , , , , , , , , 14.034905433654785, 17.181, 10.637, 60, , , , , 40525.03278688525, 40557.0, 40457.0, 61, 228.10000610351562, 228.1, 228.1, 537, 8936.297803045902, 8936.2992619, 8936.2963444, 61, 89.60496338409834, 89.6049876983333, 89.6049390733333, 61, 2517.348137988524, 2517.4005239, 2517.2958409, 61, 25.289135633142074, 25.2900087316667, 25.288264015, 61, , , , , , , , , 13.683100700378418, 14.87, 12.41, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 601, 40525.07886855231, 40557.08, 40457.07, 601, 0.6000000000000132, 0.6, 0.6, 1200, 227.4667205810547, 227.49, 227.44, 600, 227.4667205810547, 227.49, 227.44, 600, 0.0, 0.0, 0.0, 600, 0.0028833333333333354, 0.01, 0.0, 600, -1.2241833333333345, -1.12, -1.34, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.29942601167, 8936.300871, 8936.297972, 600, 89.60499043352783, 89.6050145166667, 89.6049662, 600, 2517.401591603333, 2517.452759, 2517.353198, 600, 25.290026526722205, 25.2908793166667, 25.2892199666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.742733333333338, 0.75, 0.74, 600, -0.0003333333333333335, 0.03, -0.03, 600, 0.10986666666666622, 0.11, 0.1, 600, -0.0005666666666666666, 0.03, -0.04, 600, -0.017000000000000008, 2.0, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.5, 1.5, 1.5, 1200, 0.0, 0.0, 0.0, 600, -0.00034999999999999994, 0.03, -0.04, 600, 0.17859500000000006, 0.1879, 0.1708, 60, , , , , , , , , , , , , , , , , 0.3307566666666667, 0.348, 0.3163, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561715172413793, 2.56201, 2.5614, 58, 31.737660344827592, 31.7415, 31.7361, 58, 1439.0745517241378, 1439.091, 1439.053, 58, -1.2132534482758617, -1.2096, -1.218, 58
2018-08-26 04:07:00, 4331.545, 4522.63, 4263.04, 4, 4339.52, 4530.61, 4271.02, 4, 7.975, 7.98, 7.97, 4, 11.741883333333314, 11.747, 11.74, 120, 1493.2782499999996, 1493.331, 1493.201, 120, 999.5093333333328, 999.52, 999.5, 60, 2.0, 2.0, 2.0, 60, 0.13999999999999993, 0.14, 0.14, 60, -1.5, -1.5, -1.5, 12, -1.5729999999999986, -1.57, -1.58, 50, -1.5, -1.5, -1.5, 30, 96.78666666666669, 97.2, 96.7, 30, 442.5, 459.0, 426.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.9447926071372859, -1.8993656663979, -1.95528035009659, 12, -0.8693333333333325, -0.85, -0.87, 60, -1.411166666666665, -1.4, -1.43, 60, 0.2966448387715925, 0.299733, 0.29396, 521, 5.137000000000008, 5.137, 5.137, 521, -20.583186180422338, -20.02, -20.85, 521, -1.0, -1.0, -1.0, 2, 0.005, 0.01, 0.0, 2, 15.18, 15.18, 15.18, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.3592897878351, 1002.3701541803, 1002.35009681962, 12, 1002.0, 1002.0, 1002.0, 60, 96.77500000000002, 97.1, 96.7, 12, -1.1759999999999995, -1.16, -1.2, 60, -1.2433333333333334, -1.2, -1.3, 30, 98.14333333333336, 98.9, 97.8, 30, , , , , 304.4560852050781, 352.9, 209.7, 599, 124.45609283447266, 172.89999999999998, 29.69999999999999, 599, 2.3146911519198667, 5.0, 0.4, 599, 316.4964904785156, 328.4, 302.0, 288, 136.49649047851562, 148.39999999999998, 122.0, 288, 317.0655822753906, 317.289855957031, 316.625946044922, 12, 328.3999938964844, 328.4, 328.4, 12, 327.88336181640625, 328.4, 326.2, 12, 298.8998107910156, 302.0, 296.8, 12, 305.9251708984375, 310.9, 302.0, 12, 183.8477783203125, 195.97986095029, 169.186599082379, 288, 3.847770929336548, 359.853570240383, 0.00344246524480241, 288, 184.48594665527344, 184.719955444336, 184.030990600586, 12, 195.970458984375, 195.97986095029, 195.951670307735, 12, 195.3193359375, 195.97986095029, 192.181251551797, 12, 166.0073699951172, 169.186599082379, 163.790819278677, 12, 173.156005859375, 178.064258694253, 169.186599082379, 12, 316.47540283203125, 328.4, 301.8, 599, 136.4754180908203, 148.39999999999998, 121.80000000000001, 599, 4.961101836393972, 6.1, 4.2, 599, 4.960416666666666, 6.1, 4.2, 288, 5.260540669560577, 5.28364714086473, 5.22163763066204, 12, 4.962717770034846, 5.91, 4.3, 287, 6.739999999999999, 6.74, 6.74, 12, 6.900000000000001, 6.9, 6.9, 12, 6.425000000000001, 6.7, 6.2, 12, 3.225, 3.7, 2.7, 12, 4.893973852555786, 6.03088583638391, 4.13813244110152, 288, 5.196294796970577, 5.21798556310457, 5.15823604520374, 12, 4.896303193115608, 5.84452043273739, 4.23742879562106, 287, 6.664493045438978, 6.66449304543898, 6.66449304543898, 12, 6.82590073725916, 6.82590073725916, 6.82590073725916, 12, 6.350063040509613, 6.63083008869697, 6.1348628512525, 12, 3.1817429376069284, 3.64889182322748, 2.64864684765409, 12, , , , , , , , , 14.284806251525879, 16.682, 12.044, 60, , , , , 40625.64406779661, 40656.0, 40558.0, 59, 228.10000610351562, 228.1, 228.1, 541, 8936.30072734237, 8936.3021465, 8936.2993098, 59, 89.6050121223729, 89.605035775, 89.6049884966667, 59, 2517.452358762712, 2517.504273, 2517.4022183, 59, 25.290872646045194, 25.2917378833333, 25.2900369716667, 59, , , , , , , , , 13.930649757385254, 15.08, 12.73, 601, , , , , 1.0, 1.0, 1.0, 601, 20180826.0, 20180826.0, 20180826.0, 600, 40625.196666666605, 40657.08, 40557.18, 600, 0.6000000000000132, 0.6, 0.6, 1202, 227.47914123535156, 227.5, 227.45, 601, 227.47914123535156, 227.5, 227.45, 601, 0.0, 0.0, 0.0, 601, -0.00981697171381018, -0.0, -0.01, 601, -1.0959900166389336, -0.4, -1.38, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8936.302321312807, 8936.303793, 8936.300876, 601, 89.60503868854688, 89.6050632166667, 89.6050146, 601, 2517.509765620634, 2517.568681, 2517.452934, 601, 25.291829427010537, 25.29281135, 25.2908822333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.599999999999966, 1.6, 1.6, 1202, 0.743843594009986, 0.75, 0.74, 601, -0.00016638935108153073, 0.06, -0.04, 601, 0.10880199667221267, 0.11, 0.1, 601, 0.0006821963394342764, 0.04, -0.04, 601, -0.0036605657237936892, 2.4, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.5, 1.5, 1.5, 1202, 0.0, -0.0, -0.0, 600, 0.0001500000000000002, 0.04, -0.04, 600, 0.18002666666666664, 0.1899, 0.1703, 60, , , , , , , , , , , , , , , , , 0.3333983333333333, 0.3517, 0.3155, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5620267241379318, 2.56328, 2.56129, 58, 31.738634482758627, 31.7427, 31.7356, 58, 1439.0906379310352, 1439.162, 1439.05, 58, -1.2101620689655168, -1.1956, -1.2187, 58
2018-08-26 04:08:00, 4302.078333333334, 4465.97, 4265.09, 6, 4310.068333333333, 4473.95, 4273.1, 6, 7.990000000000001, 8.01, 7.98, 6, 11.747699999999998, 11.753, 11.743, 120, 1493.2791666666672, 1493.319, 1493.254, 120, 999.5179999999999, 999.53, 999.51, 60, 2.0, 2.0, 2.0, 60, 0.13999999999999993, 0.14, 0.14, 60, -1.5, -1.5, -1.5, 12, -1.569999999999999, -1.57, -1.57, 50, -1.5, -1.5, -1.5, 29, 97.66206896551726, 97.8, 97.3, 29, 426.0, 426.0, 426.0, 4, 623.0, 623.0, 623.0, 4, 1312.0, 1312.0, 1312.0, 1, 820.0, 820.0, 820.0, 1, , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.8205157329814392, -1.80200587779956, -1.8714850782045, 12, -0.8696666666666659, -0.85, -0.87, 60, -1.413333333333332, -1.41, -1.43, 60, 0.29239617658349326, 0.294048, 0.290586, 521, 5.137000000000008, 5.137, 5.137, 521, -20.554011516314834, -20.02, -20.85, 521, -1.0, -1.0, -1.0, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.3684829652925, 1002.38018279463, 1002.36012594262, 12, 1002.0, 1002.0, 1002.0, 60, 97.66666666666667, 97.8, 97.3, 12, -1.1619999999999986, -1.16, -1.17, 60, -1.2862068965517244, -1.2, -1.3, 29, 98.45862068965518, 99.0, 97.8, 29, , , , , 301.3257751464844, 360.0, 0.0, 600, 121.32579040527344, 352.0, 5.399999999999977, 600, 1.9383333333333321, 5.2, 0.0, 600, 315.14788818359375, 324.8, 306.9, 286, 135.1478729248047, 144.8, 126.89999999999998, 286, 317.4190979003906, 317.526306152344, 317.375518798828, 12, 328.3999938964844, 328.4, 328.4, 12, 328.3999938964844, 328.4, 328.4, 12, 302.0, 302.0, 302.0, 12, 302.0, 302.0, 302.0, 12, 182.54673767089844, 192.324848424102, 174.221629147691, 287, 2.546736717224121, 359.91156939372, 0.123729905255914, 287, 184.8423614501953, 184.943450927734, 184.802734375, 12, 195.9798583984375, 195.97986095029, 195.97986095029, 12, 195.9798583984375, 195.97986095029, 195.97986095029, 12, 169.1865997314453, 169.186599082379, 169.186599082379, 12, 169.1865997314453, 169.186599082379, 169.186599082379, 12, 315.17230224609375, 324.8, 306.9, 600, 135.17230224609375, 144.8, 126.89999999999998, 600, 5.292000000000014, 5.8, 4.6, 600, 5.29055944055944, 5.8, 4.6, 286, 5.28979732415885, 5.30059192200558, 5.27242339832871, 12, 5.286290782388347, 5.65, 4.76, 287, 6.739999999999999, 6.74, 6.74, 12, 6.900000000000001, 6.9, 6.9, 12, 6.125, 6.2, 6.1, 12, 3.7000000000000006, 3.7, 3.7, 12, 5.224932160363923, 5.74070503979874, 4.53984677427714, 287, 5.223496097229565, 5.23314660167847, 5.20685656056409, 12, 5.220694669847756, 5.59178506065611, 4.69950428438042, 287, 6.664493045438978, 6.66449304543898, 6.66449304543898, 12, 6.82590073725916, 6.82590073725916, 6.82590073725916, 12, 6.057583886405101, 6.1348628512525, 6.03088583638391, 12, 3.64889182322748, 3.64889182322748, 3.64889182322748, 12, , , , , 1.729, 1.729, 1.729, 1, 14.159984588623047, 15.975, 11.871, 60, , , , , 40724.5, 40756.0, 40657.0, 60, 228.10000610351562, 228.1, 228.1, 540, 8936.303650731666, 8936.3051059, 8936.3021954, 60, 89.60506084552777, 89.6050850983333, 89.60503659, 60, 2517.558308078334, 2517.6102838, 2517.5059846, 60, 25.29263846797222, 25.29350473, 25.29176641, 60, , , , , , , , , 13.956466674804688, 14.63, 13.15, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 600, 40725.196666666605, 40757.08, 40657.18, 600, 0.6000000000000132, 0.6, 0.6, 1199, 227.50233459472656, 227.52, 227.48, 599, 227.50233459472656, 227.52, 227.48, 599, 0.0, 0.0, 0.0, 599, 0.004791318864774628, 0.02, -0.01, 599, -1.0054333333333325, -0.69, -1.38, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8936.305239521671, 8936.30669, 8936.303797, 600, 89.60508732536117, 89.6051115, 89.6050632833333, 600, 2517.620442506666, 2517.668802, 2517.568699, 600, 25.29367404177774, 25.2944800333333, 25.29281165, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1199, 0.7428881469115234, 0.75, 0.74, 599, 0.0005843071786310518, 0.04, -0.03, 599, 0.10913188647746197, 0.11, 0.1, 599, -0.0011185308848080137, 0.03, -0.05, 599, 0.06494156928213687, 2.4, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.5, 1.5, 1.5, 1199, 0.0, -0.0, -0.0, 600, 0.0009833333333333337, 0.04, -0.04, 600, 0.1815383333333333, 0.1902, 0.1717, 60, , , , , , , , , , , , , , , , , 0.33621166666666663, 0.3523, 0.318, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5617925862068964, 2.56233, 2.56121, 58, 31.7379051724138, 31.7398, 31.7363, 58, 1439.0785862068967, 1439.109, 1439.044, 58, -1.212487931034483, -1.206, -1.2198, 58
2018-08-26 04:09:00, 4273.6525, 4276.6, 4271.31, 4, 4281.639999999999, 4284.59, 4279.31, 4, 7.9875, 8.0, 7.97, 4, 11.758599999999984, 11.766, 11.751, 120, 1493.2615833333334, 1493.291, 1493.211, 120, 999.5178333333326, 999.53, 999.5, 60, 2.0, 2.0, 2.0, 60, 0.13999999999999993, 0.14, 0.14, 60, -1.5, -1.5, -1.5, 12, -1.569999999999999, -1.57, -1.57, 50, -1.5, -1.5, -1.5, 30, 97.31666666666665, 97.7, 97.0, 30, 442.5, 459.0, 426.0, 4, 590.0, 590.0, 590.0, 4, 1279.0, 1279.0, 1279.0, 2, 328.0, 328.0, 328.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.8703620835717256, -1.81587641426074, -1.91332511140604, 12, -0.870166666666666, -0.87, -0.88, 60, -1.4129999999999987, -1.41, -1.43, 60, 0.28821511472275324, 0.290638, 0.286472, 523, 5.1370000000000084, 5.137, 5.137, 523, -20.562963671128173, -20.02, -20.85, 523, -1.0, -1.0, -1.0, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.3676476266158, 1002.3801834338, 1002.35009768036, 12, 1002.0, 1002.0, 1002.0, 60, 97.30833333333334, 97.7, 97.0, 12, -1.1776666666666664, -1.16, -1.2, 60, -1.28, -1.2, -1.3, 30, 98.21333333333334, 98.5, 97.8, 30, , , , , 304.38153076171875, 358.6, 0.0, 601, 124.38153839111328, 282.7, 7.100000000000023, 601, 2.4836938435940095, 5.5, 0.0, 601, 312.20819091796875, 325.6, 300.3, 287, 132.2082061767578, 145.60000000000002, 120.30000000000001, 287, 317.4895935058594, 317.639282226562, 317.140441894531, 12, 328.3999938964844, 328.4, 328.4, 12, 326.38323974609375, 328.4, 325.6, 12, 301.2749938964844, 302.0, 300.3, 12, 301.2749938964844, 302.0, 300.3, 12, 179.54945373535156, 193.094255010702, 167.533220899816, 287, 359.5494689941406, 359.911741894804, 0.00102860199308452, 287, 184.90907287597656, 185.070404052734, 184.560775756836, 12, 195.9798583984375, 195.97986095029, 195.97986095029, 12, 193.81553649902344, 195.97986095029, 193.094255010702, 12, 168.47689819335938, 169.186599082379, 167.533220899816, 12, 168.47689819335938, 169.186599082379, 167.533220899816, 12, 312.3573913574219, 325.6, 300.3, 601, 132.35740661621094, 145.60000000000002, 120.30000000000001, 601, 5.416472545757068, 6.5, 4.3, 601, 5.4156794425087105, 6.5, 4.3, 287, 5.326460033922776, 5.34346917450365, 5.30118425635668, 12, 5.401574279379158, 6.43, 4.46, 287, 6.739999999999999, 6.74, 6.74, 12, 6.900000000000001, 6.9, 6.9, 12, 6.208333333333333, 6.5, 6.1, 12, 3.8333333333333326, 3.9, 3.7, 12, 5.357563733141475, 6.43379600261143, 4.22856392965425, 287, 5.260182392125726, 5.27623378951636, 5.23486547085832, 12, 5.339497004123069, 6.36464232155157, 4.39179980587646, 287, 6.664493045438978, 6.66449304543898, 6.66449304543898, 12, 6.82590073725916, 6.82590073725916, 6.82590073725916, 12, 6.132837443751644, 6.43379600261143, 5.93120038594732, 12, 3.770769245654106, 3.83170795686742, 3.64889182322748, 12, , , , , , , , , 13.975987434387207, 15.677, 11.87, 60, , , , , 40824.5, 40856.0, 40757.0, 60, 228.10000610351562, 228.1, 228.1, 539, 8936.306602296665, 8936.3080437, 8936.3051547, 60, 89.60511003827779, 89.6051340616667, 89.6050859116667, 60, 2517.6623227550003, 2517.7119158, 2517.6119773, 60, 25.29437204591667, 25.2951985966667, 25.293532955, 60, , , , , , , , , 13.813834190368652, 14.52, 12.97, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 600, 40825.19666666661, 40857.08, 40757.18, 600, 0.6000000000000132, 0.6, 0.6, 1201, 227.50344848632812, 227.52, 227.49, 601, 227.50344848632812, 227.52, 227.49, 601, 0.0, 0.0, 0.0, 601, -0.0001164725457570717, 0.02, -0.01, 601, -0.7948166666666704, -0.43, -1.49, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8936.308155055001, 8936.309599, 8936.306692, 600, 89.60513591758333, 89.6051599833333, 89.6051115333333, 600, 2517.7228211816637, 2517.771724, 2517.668727, 600, 25.29538035302778, 25.2961954, 25.2944787833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1201, 0.7442762063227983, 0.75, 0.74, 601, 0.0010149750415973384, 0.04, -0.04, 601, 0.10928452579034896, 0.11, 0.1, 601, -0.00021630615640599006, 0.05, -0.04, 601, 0.01098169717138104, 2.9, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.5, 1.5, 1.5, 1201, 0.0, 0.0, 0.0, 600, 0.00011647254575707178, 0.05, -0.04, 601, 0.18115999999999996, 0.1903, 0.1729, 60, , , , , , , , , , , , , , , , , 0.33551, 0.3525, 0.3201, 60, -0.03083333333333333, -0.0, -0.16, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561676140350878, 2.56233, 2.56114, 57, 31.737473684210528, 31.7397, 31.736, 57, 1439.0728245614034, 1439.109, 1439.042, 57, -1.2135666666666665, -1.2058, -1.22, 57
2018-08-26 04:10:00, 4335.51, 4512.6, 4273.67, 4, 4343.495, 4520.58, 4281.65, 4, 7.985, 7.99, 7.98, 4, 11.768933333333317, 11.773, 11.764, 120, 1493.2186833333335, 1493.254, 1493.194, 120, 999.5123333333339, 999.53, 999.5, 60, 2.0, 2.0, 2.0, 60, 0.13999999999999993, 0.14, 0.14, 60, -1.5, -1.5, -1.5, 12, -1.5755999999999992, -1.57, -1.58, 50, -1.5, -1.5, -1.5, 29, 97.24137931034481, 97.4, 96.9, 29, 393.0, 393.0, 393.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.8796216979406912, -1.85756388527642, -1.91332511140604, 12, -0.8701666666666659, -0.87, -0.88, 60, -1.4129999999999987, -1.41, -1.43, 60, 0.28552220537428, 0.286613, 0.284771, 521, 5.137000000000008, 5.137, 5.137, 521, -20.53347408829179, -20.02, -20.85, 521, -1.0, -1.0, -1.0, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.362633733554, 1002.38018350101, 1002.35009819943, 12, 1002.0, 1002.0, 1002.0, 60, 97.24166666666667, 97.4, 97.0, 12, -1.1849999999999998, -1.17, -1.19, 60, -1.2999999999999998, -1.3, -1.3, 29, 98.00689655172415, 98.4, 97.7, 29, , , , , 305.6374816894531, 358.6, 2.6, 599, 125.6374740600586, 357.4, 7.399999999999977, 599, 2.8602671118530876, 6.1, 0.1, 599, 315.1940612792969, 328.4, 302.0, 287, 135.19406127929688, 148.39999999999998, 122.0, 287, 316.8465270996094, 317.111511230469, 316.655944824219, 12, 328.3999938964844, 328.4, 328.4, 12, 326.53326416015625, 328.4, 325.6, 12, 300.29998779296875, 300.3, 300.3, 12, 300.29998779296875, 300.3, 300.3, 12, 182.61607360839844, 196.05816469805, 169.227538496473, 286, 2.6160709857940674, 359.90331652545, 0.00603343682189461, 286, 184.25379943847656, 184.531539916992, 184.054656982422, 12, 196.00596618652344, 196.05816469805, 195.97986095029, 12, 194.08212280273438, 196.05816469805, 193.094255010702, 12, 167.53321838378906, 167.533220899816, 167.533220899816, 12, 167.53321838378906, 167.533220899816, 167.533220899816, 12, 315.2005615234375, 328.4, 302.0, 600, 135.2005615234375, 148.39999999999998, 122.0, 600, 5.657833333333337, 6.7, 4.6, 600, 5.660975609756098, 6.7, 4.6, 287, 5.35394868480265, 5.36816440264716, 5.33853658536585, 12, 5.675052264808363, 6.64, 4.66, 287, 6.739999999999999, 6.74, 6.74, 12, 6.900000000000001, 6.9, 6.9, 12, 6.650000000000001, 6.7, 6.5, 12, 3.899999999999999, 3.9, 3.9, 12, 5.593463684758429, 6.63867892104689, 4.53645714284589, 286, 5.287076566858919, 5.30089683204296, 5.27135703094892, 12, 5.610127911039125, 6.57848145930967, 4.597727618275, 287, 6.664493045438978, 6.66449304543898, 6.66449304543898, 12, 6.82590073725916, 6.82590073725916, 6.82590073725916, 12, 6.587458191438024, 6.63867892104689, 6.43379600261143, 12, 3.8317079568674193, 3.83170795686742, 3.83170795686742, 12, , , , , , , , , 14.251945495605469, 16.041, 12.595, 60, , , , , 40924.5, 40956.0, 40857.0, 60, 228.10000610351562, 228.1, 228.1, 540, 8936.309531555, 8936.3109704, 8936.3080927, 60, 89.60515885925003, 89.60518284, 89.6051348783333, 60, 2517.7640007516666, 2517.8142177, 2517.7135815, 60, 25.296066679194443, 25.2969036283333, 25.2952263583333, 60, , , , , , , , , 13.850151062011719, 15.21, 12.6, 599, , , , , 1.0, 1.0, 1.0, 599, 20180826.0, 20180826.0, 20180826.0, 599, 40925.143439065054, 40956.98, 40857.18, 599, 0.6000000000000132, 0.6, 0.6, 1198, 227.5194549560547, 227.55, 227.49, 599, 227.5194549560547, 227.55, 227.49, 599, 0.0, 0.0, 0.0, 599, 0.0025375626043405695, 0.01, -0.01, 599, -0.8591485809682785, -0.3, -1.04, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8936.311050941566, 8936.312515, 8936.309604, 599, 89.60518418235942, 89.6052085833333, 89.6051600666667, 599, 2517.8142799883144, 2517.860898, 2517.771564, 599, 25.29690466647189, 25.2976816333333, 25.2961927333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5999999999999661, 1.6, 1.6, 1198, 0.7433388981636097, 0.75, 0.74, 599, -0.00015025041736227058, 0.03, -0.04, 599, 0.10999999999999953, 0.11, 0.11, 599, -8.347245409015e-05, 0.03, -0.04, 599, -0.008681135225375615, 2.7, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.4717863105175548, 1.5, 1.4, 1198, 0.0, 0.0, 0.0, 600, -0.00021702838063439062, 0.05, -0.04, 599, 0.17982999999999996, 0.1871, 0.173, 60, , , , , , , , , , , , , , , , , 0.33304666666666677, 0.3465, 0.3204, 60, -0.18183333333333343, -0.05, -0.22, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5616881034482755, 2.56246, 2.56089, 58, 31.73766896551724, 31.7412, 31.7354, 58, 1439.0729827586208, 1439.122, 1439.025, 58, -1.2135965517241376, -1.203, -1.2235, 58
2018-08-26 04:11:00, 4266.333333333333, 4271.21, 4256.66, 6, 4274.321666666667, 4279.2, 4264.65, 6, 7.988333333333333, 7.99, 7.98, 6, 11.777616666666665, 11.781, 11.772, 120, 1493.1032833333334, 1493.218, 1493.075, 120, 999.5098360655745, 999.52, 999.5, 61, 2.0, 2.0, 2.0, 61, 0.13999999999999993, 0.14, 0.14, 61, -1.5, -1.5, -1.5, 12, -1.5879999999999983, -1.58, -1.6, 50, -1.5, -1.5, -1.5, 30, 97.11999999999995, 97.2, 96.9, 30, 393.0, 393.0, 393.0, 4, 623.0, 623.0, 623.0, 4, 1312.0, 1312.0, 1312.0, 1, 295.0, 295.0, 295.0, 1, , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.8970465467318096, -1.88541899696696, -1.92729735697418, 12, -0.8704999999999993, -0.87, -0.88, 60, -1.4123333333333317, -1.41, -1.43, 60, 0.28295690229885073, 0.28495, 0.280363, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.526264367816133, -20.02, -20.85, 522, -1.0, -1.0, -1.0, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 61, 1002.3601269741093, 1002.37015541296, 1002.35009828478, 12, 1002.0, 1002.0, 1002.0, 61, 97.11666666666669, 97.2, 96.9, 12, -1.215999999999999, -1.17, -1.23, 60, -1.326666666666666, -1.3, -1.4, 30, 98.77, 99.2, 98.2, 30, , , , , 304.92193603515625, 355.4, 4.0, 601, 124.92192840576172, 241.0, 59.89999999999998, 601, 2.6921797004991674, 5.4, 0.1, 601, 316.5552062988281, 320.8, 309.5, 287, 136.5552215576172, 140.8, 129.5, 287, 316.36346435546875, 316.590728759766, 316.230712890625, 11, 328.3999938964844, 328.4, 328.4, 11, 328.3999938964844, 328.4, 328.4, 11, 300.29998779296875, 300.3, 300.3, 11, 300.60906982421875, 302.0, 300.3, 11, 184.0133514404297, 188.319103726445, 176.871581696952, 287, 4.013347148895264, 359.99986105426, 0.0397121558871731, 287, 183.75880432128906, 183.988220214844, 183.62776184082, 11, 196.05816650390625, 196.05816469805, 196.05816469805, 11, 196.05816650390625, 196.05816469805, 196.05816469805, 11, 167.53321838378906, 167.533220899816, 167.533220899816, 11, 167.84124755859375, 169.227538496473, 167.533220899816, 11, 316.5885314941406, 320.8, 309.5, 600, 136.58853149414062, 140.8, 129.5, 600, 5.8053333333333175, 6.4, 5.0, 600, 5.801045296167245, 6.4, 5.0, 287, 5.347377214513733, 5.35767490428123, 5.33761755485893, 11, 5.789645232815962, 6.38, 5.14, 287, 6.685454545454546, 6.74, 6.64, 11, 6.790909090909093, 6.9, 6.7, 11, 6.700000000000002, 6.7, 6.7, 11, 3.899999999999999, 3.9, 3.9, 11, 5.733803339264947, 6.33125533831919, 4.9316511777111, 287, 5.28055927350447, 5.29128129632717, 5.27079309234999, 11, 5.722465130045647, 6.30950266353374, 5.07331469000973, 287, 6.617577634822993, 6.66449304543898, 6.57848145930967, 11, 6.723779746597922, 6.82590073725916, 6.63867892104689, 11, 6.63867892104689, 6.63867892104689, 6.63867892104689, 11, 3.8317079568674193, 3.83170795686742, 3.83170795686742, 11, , , , , , , , , 13.788198471069336, 16.0, 11.463, 60, , , , , 41024.5, 41056.0, 40957.0, 60, 228.10000610351562, 228.1, 228.1, 540, 8936.312467953334, 8936.3139253, 8936.3110192, 60, 89.6052077992222, 89.6052320883333, 89.6051836533333, 60, 2517.864784276667, 2517.9128034, 2517.8159584, 60, 25.297746404611118, 25.2985467233333, 25.29693264, 60, , , , , , , , , 13.527302742004395, 14.91, 12.01, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 601, 41025.090599001574, 41057.09, 40957.08, 601, 0.6000000000000132, 0.6, 0.6, 1200, 227.5108642578125, 227.53, 227.5, 600, 227.5108642578125, 227.53, 227.5, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, -1.3517166666666702, -0.84, -1.87, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.314049614999, 8936.315564, 8936.31252, 600, 89.60523416025002, 89.6052594, 89.6052086666667, 600, 2517.9182351799996, 2517.969503, 2517.861071, 600, 25.29863725299999, 25.2994917166667, 25.2976845166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.8245000000000433, 1.9, 1.6, 1200, 0.7428666666666703, 0.75, 0.74, 600, 0.0006999999999999999, 0.04, -0.03, 600, 0.10999999999999953, 0.11, 0.11, 600, 0.0007833333333333331, 0.04, -0.04, 600, -0.07633333333333328, 2.6, -3.1, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.6993333333333, 1.8, 1.4, 1200, 0.0, 0.0, 0.0, 600, -0.0011833333333333335, 0.04, -0.05, 600, 0.1809916666666667, 0.1895, 0.1731, 60, , , , , , , , , , , , , , , , , 0.33518166666666654, 0.3509, 0.3206, 60, -0.0068333333333333345, -0.0, -0.04, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5620441379310352, 2.56275, 2.5613, 58, 31.7380948275862, 31.7403, 31.736, 58, 1439.0934310344828, 1439.135, 1439.046, 58, -1.2094293103448277, -1.2003, -1.2196, 58
2018-08-26 04:12:00, 4274.054999999999, 4276.03, 4271.33, 4, 4282.0375, 4284.01, 4279.32, 4, 7.982500000000001, 7.99, 7.98, 4, 11.76895833333334, 11.778, 11.763, 120, 1493.2691916666668, 1493.727, 1493.086, 120, 999.509166666667, 999.52, 999.5, 60, 2.0, 2.0, 2.0, 60, 0.12966666666666676, 0.14, 0.12, 60, -1.5, -1.5, -1.5, 12, -1.5999999999999994, -1.6, -1.6, 50, -1.5, -1.5, -1.5, 30, 96.82, 97.1, 96.7, 30, 393.0, 393.0, 393.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.9378000631729784, -1.8993656663979, -1.95528035009659, 12, -0.8716666666666664, -0.87, -0.88, 60, -1.411666666666665, -1.41, -1.43, 60, 0.2775494030710172, 0.280522, 0.274174, 521, 5.137000000000008, 5.137, 5.137, 521, -20.569021113243842, -20.02, -20.85, 521, -1.0, -1.0, -1.0, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.3592916344118, 1002.37015596659, 1002.35009881334, 12, 1002.0, 1002.0, 1002.0, 60, 96.825, 97.1, 96.7, 12, -1.2426666666666668, -1.23, -1.26, 60, -1.3166666666666662, -1.3, -1.4, 30, 98.35333333333327, 98.7, 98.0, 30, , , , , 305.4022521972656, 353.7, 13.0, 600, 125.40226745605469, 246.7, 62.80000000000001, 600, 2.5933333333333324, 4.4, 0.1, 600, 319.0877990722656, 322.8, 312.0, 287, 139.08779907226562, 142.8, 132.0, 287, 316.27923583984375, 316.309295654297, 316.229675292969, 12, 328.3999938964844, 328.4, 328.4, 12, 327.0008239746094, 328.4, 322.8, 12, 300.29998779296875, 300.3, 300.3, 12, 308.0767822265625, 309.5, 302.0, 12, 186.54949951171875, 190.370712054842, 179.302458577535, 287, 6.549500465393066, 359.433539345522, 0.141933235582371, 287, 183.67816162109375, 183.713409423828, 183.63134765625, 12, 196.05816650390625, 196.05816469805, 196.05816469805, 12, 194.63717651367188, 196.05816469805, 190.370712054842, 12, 167.53321838378906, 167.533220899816, 167.533220899816, 12, 175.41632080078125, 176.871581696952, 169.227538496473, 12, 319.0943298339844, 322.8, 311.8, 599, 139.0943145751953, 142.8, 131.8, 599, 5.525709515859767, 6.3, 4.9, 599, 5.529616724738682, 6.3, 4.9, 287, 5.361928248867362, 5.36677115987461, 5.34862321366329, 12, 5.543680864589951, 6.22, 4.91, 286, 6.64, 6.64, 6.64, 12, 6.700000000000002, 6.7, 6.7, 12, 6.566666666666667, 6.7, 6.4, 12, 3.899999999999999, 3.9, 3.9, 12, 5.460157280744349, 6.23072056286128, 4.82895764758931, 287, 5.295289431265778, 5.30043098536072, 5.28234546446624, 12, 5.4742535610632075, 6.15027834735173, 4.84164953700675, 286, 6.57848145930967, 6.57848145930967, 6.57848145930967, 12, 6.63867892104689, 6.63867892104689, 6.63867892104689, 12, 6.499719446313421, 6.63867892104689, 6.33125533831919, 12, 3.8317079568674193, 3.83170795686742, 3.83170795686742, 12, , , , , , , , , 13.725626945495605, 15.099, 12.025, 60, , , , , 41124.5, 41156.0, 41057.0, 60, 228.10000610351562, 228.1, 228.1, 541, 8936.315415411664, 8936.3168549, 8936.3139741, 60, 89.60525692352778, 89.605280915, 89.6052329016667, 60, 2517.963500523334, 2518.0130653, 2517.9145201, 60, 25.29939167538887, 25.300217755, 25.298575335, 60, , , , , , , , , 13.327301979064941, 14.84, 11.99, 601, , , , , 1.0, 1.0, 1.0, 601, 20180826.0, 20180826.0, 20180826.0, 600, 41125.20666666657, 41157.09, 41057.19, 600, 0.6000000000000132, 0.6, 0.6, 1202, 227.51547241210938, 227.55, 227.48, 601, 227.51547241210938, 227.55, 227.48, 601, 0.0, 0.0, 0.0, 601, -0.006339434276206261, -0.0, -0.01, 601, -1.776056572379374, -1.25, -1.98, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8936.317058700497, 8936.31853, 8936.315569, 601, 89.605284311675, 89.6053088333333, 89.6052594833333, 601, 2518.0207981547414, 2518.068831, 2517.969668, 601, 25.300346635912348, 25.3011471833333, 25.2994944666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.900000000000043, 1.9, 1.9, 1202, 0.7421797004991724, 0.75, 0.74, 601, 0.00033277870216306146, 0.04, -0.05, 601, 0.10911813643926757, 0.11, 0.1, 601, -0.00024958402662229623, 0.04, -0.04, 601, -0.008985024958402674, 2.4, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.7999999999999794, 1.8, 1.8, 1202, 0.0, -0.0, -0.0, 601, -0.00024958402662229623, 0.04, -0.04, 601, 0.179585, 0.187, 0.1711, 60, , , , , , , , , , , , , , , , , 0.3325933333333334, 0.3463, 0.3168, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5616710526315787, 2.56255, 2.56101, 57, 31.738929824561396, 31.7416, 31.7367, 57, 1439.0679649122808, 1439.12, 1439.028, 57, -1.215017543859649, -1.2043, -1.2232, 57
2018-08-26 04:13:00, 4317.656666666667, 4457.03, 4275.04, 6, 4325.6483333333335, 4465.02, 4283.03, 6, 7.991666666666667, 8.0, 7.99, 6, 11.802783333333311, 11.822, 11.77, 120, 1493.789274999999, 1493.83, 1493.738, 120, 999.5196666666656, 999.53, 999.51, 60, 2.0, 2.0, 2.0, 60, 0.12016666666666675, 0.13, 0.12, 60, -1.5, -1.5, -1.5, 12, -1.5911999999999997, -1.58, -1.6, 50, -1.5, -1.5, -1.5, 30, 97.21333333333332, 97.9, 96.8, 30, 376.5, 393.0, 360.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.8866491593970987, -1.80200587779956, -1.94128242816009, 12, -0.871833333333333, -0.87, -0.88, 60, -1.411666666666665, -1.41, -1.43, 60, 0.2709545555555555, 0.274276, 0.266745, 522, 5.1369597701149505, 5.137, 5.116, 522, -20.57266283524908, -19.61, -20.85, 522, -1.0, -1.0, -1.0, 2, 0.005, 0.01, 0.0, 2, 15.18, 15.18, 15.18, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.3693205156083, 1002.38018481681, 1002.36012754234, 12, 1002.0, 1002.0, 1002.0, 60, 97.19166666666666, 97.8, 96.8, 12, -1.2354999999999994, -1.22, -1.25, 60, -1.2999999999999998, -1.3, -1.3, 29, 98.53448275862071, 98.7, 98.3, 29, , , , , 303.6582336425781, 360.0, 4.0, 600, 123.6582260131836, 214.2, 23.0, 600, 1.499999999999999, 3.8, 0.2, 600, 312.86328125, 321.0, 304.0, 287, 132.86326599121094, 141.0, 124.0, 287, 316.0417175292969, 316.243072509766, 315.851409912109, 12, 328.3999938964844, 328.4, 328.4, 12, 322.79998779296875, 322.8, 322.8, 12, 300.29998779296875, 300.3, 300.3, 12, 306.09124755859375, 309.9, 304.0, 12, 180.15248107910156, 188.42624218705, 171.160724244808, 287, 0.1524871587753296, 359.840817707621, 0.00199262298804115, 287, 183.4378662109375, 183.639312744141, 183.257308959961, 12, 196.05816650390625, 196.05816469805, 196.05816469805, 12, 190.37071228027344, 190.370712054842, 190.370712054842, 12, 167.53321838378906, 167.533220899816, 167.533220899816, 12, 173.32830810546875, 177.24561534611, 171.160724244808, 12, 312.8268127441406, 321.0, 304.0, 601, 132.82681274414062, 141.0, 124.0, 601, 4.86222961730449, 5.5, 4.1, 601, 4.864808362369333, 5.5, 4.1, 287, 5.336039600186857, 5.35151515151516, 5.32303938654585, 12, 4.872746278112128, 5.45, 4.25, 287, 6.64, 6.64, 6.64, 12, 6.700000000000002, 6.7, 6.7, 12, 6.383333333333333, 6.4, 6.3, 12, 3.899999999999999, 3.9, 3.9, 12, 4.802597448173488, 5.4349434438452, 4.03718662663013, 287, 5.270564572893716, 5.28583239379665, 5.25694488989017, 12, 4.810354635101336, 5.38406581069678, 4.18578512087026, 287, 6.57848145930967, 6.57848145930967, 6.57848145930967, 12, 6.63867892104689, 6.63867892104689, 6.63867892104689, 12, 6.314499542409538, 6.33125533831919, 6.23072056286128, 12, 3.8317079568674193, 3.83170795686742, 3.83170795686742, 12, 1.118, 1.118, 1.118, 1, , , , , 13.38571548461914, 15.487, 11.145, 60, , , , , 41224.5, 41256.0, 41157.0, 60, 228.10000610351562, 228.1, 228.1, 539, 8936.318340568338, 8936.3197951, 8936.3169026, 60, 89.60530567613887, 89.6053299183333, 89.60528171, 60, 2518.061832209999, 2518.1080737, 2518.0147265, 60, 25.30103053683334, 25.3018012283333, 25.3002454416667, 60, , , , , , , , , 13.043221473693848, 14.03, 11.95, 599, , , , , 1.0, 1.0, 1.0, 599, 20180826.0, 20180826.0, 20180826.0, 599, 41225.15343906501, 41256.99, 41157.19, 599, 0.6000000000000132, 0.6, 0.6, 1198, 227.48915100097656, 227.51, 227.47, 599, 227.48915100097656, 227.51, 227.47, 599, 0.0, 0.0, 0.0, 599, 0.0037061769616026654, 0.01, -0.0, 599, -2.059098497495823, -1.29, -2.13, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8936.31996456928, 8936.321411, 8936.318534, 599, 89.60533274282139, 89.60535685, 89.6053089, 599, 2518.1191073405685, 2518.176031, 2518.068956, 599, 25.301985122342806, 25.30293385, 25.3011492666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.9000000000000428, 1.9, 1.9, 1198, 0.7415525876460815, 0.75, 0.74, 599, -0.00046744574290484147, 0.03, -0.04, 599, 0.10754590984974952, 0.11, 0.1, 599, -0.00028380634390651064, 0.04, -0.04, 599, -0.07145242070116865, 2.0, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.7684474123539113, 1.8, 1.7, 1198, 0.0, -0.0, -0.0, 599, -0.0010851419031719539, 0.03, -0.04, 599, 0.1794916666666667, 0.187, 0.17, 60, , , , , , , , , , , , , , , , , 0.33241166666666666, 0.3464, 0.3149, 60, -0.15466666666666679, -0.0, -0.22, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.56193448275862, 2.56281, 2.56117, 58, 31.7379224137931, 31.7417, 31.7358, 58, 1439.0872068965516, 1439.135, 1439.043, 58, -1.2106810344827588, -1.2011, -1.2199, 58
2018-08-26 04:14:00, 4371.992, 4505.26, 4274.43, 5, 4379.976000000001, 4513.25, 4282.42, 5, 7.984, 7.99, 7.98, 5, 11.831258333333329, 11.85, 11.812, 120, 1493.8316916666654, 1493.858, 1493.781, 120, 999.5228333333322, 999.54, 999.52, 60, 2.0, 2.0, 2.0, 60, 0.12999999999999992, 0.13, 0.13, 60, -1.5, -1.5, -1.5, 12, -1.5793999999999986, -1.57, -1.58, 50, -1.5, -1.5, -1.5, 29, 98.46896551724132, 98.7, 98.0, 29, 360.0, 360.0, 360.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.7133295803900463, -1.67773526169043, -1.77430258877655, 12, -0.872833333333333, -0.87, -0.88, 60, -1.4106666666666647, -1.41, -1.43, 60, 0.26458954318618066, 0.267994, 0.260982, 521, 5.137000000000008, 5.137, 5.137, 521, -20.57761996161235, -20.02, -20.85, 521, -1.0, -1.0, -1.0, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.3726637247992, 1002.3902135492, 1002.37015642574, 12, 1002.0, 1002.0, 1002.0, 60, 98.44166666666666, 98.7, 98.0, 12, -1.2173333333333332, -1.19, -1.23, 60, -1.2999999999999998, -1.3, -1.3, 30, 98.07000000000001, 98.6, 97.8, 30, , , , , 297.8645324707031, 337.0, 173.2, 599, 117.86451721191406, 359.1, 3.6999999999999886, 599, 1.8025041736227039, 4.2, 0.2, 599, 310.82830810546875, 321.0, 301.4, 287, 130.82830810546875, 141.0, 121.39999999999998, 287, 315.6102600097656, 315.854156494141, 315.321014404297, 12, 328.3999938964844, 328.4, 328.4, 12, 322.125, 322.8, 321.0, 12, 300.29998779296875, 300.3, 300.3, 12, 303.1500244140625, 304.0, 301.4, 12, 177.93118286132812, 188.385478296253, 168.398786410366, 287, 357.9311828613281, 359.988569242865, 0.0680282676955812, 287, 182.99436950683594, 183.256698608398, 182.702178955078, 12, 196.05816650390625, 196.05816469805, 196.05816469805, 12, 189.55148315429688, 190.370712054842, 188.42624218705, 12, 167.53321838378906, 167.533220899816, 167.533220899816, 12, 170.03021240234375, 171.160724244808, 168.398786410366, 12, 310.7994689941406, 321.0, 301.2, 599, 130.79945373535156, 141.0, 121.19999999999999, 599, 4.1584307178631015, 5.2, 3.2, 599, 4.1554006968641115, 5.2, 3.2, 287, 5.302213178657744, 5.31940090560782, 5.27459930313589, 12, 4.147488121634461, 5.06, 3.37, 287, 6.64, 6.64, 6.64, 12, 6.700000000000002, 6.7, 6.7, 12, 5.758333333333333, 6.1, 5.5, 12, 3.4583333333333335, 3.9, 3.2, 12, 4.095197372927406, 5.15118500849161, 3.14196798124727, 287, 5.23821164856214, 5.25472020428086, 5.211560607201, 12, 4.087154863446249, 5.00833551862598, 3.31404060878624, 287, 6.57848145930967, 6.57848145930967, 6.57848145930967, 12, 6.63867892104689, 6.63867892104689, 6.63867892104689, 12, 5.69156744760408, 6.03292540950643, 5.4349434438452, 12, 3.3978780140407836, 3.83170795686742, 3.14196798124727, 12, , , , , , , , , 13.117732048034668, 15.29, 10.978, 60, , , , , 41324.5, 41356.0, 41257.0, 60, 228.10000610351562, 228.1, 228.1, 542, 8936.321303701667, 8936.3227567, 8936.3198446, 60, 89.60535506169448, 89.6053792783333, 89.6053307433333, 60, 2518.1562213166662, 2518.2021068, 2518.1098305, 60, 25.302603688611125, 25.3033684466667, 25.3018305083333, 60, , , , , , , , , 12.79650592803955, 13.78, 11.77, 601, , , , , 1.0, 1.0, 1.0, 601, 20180826.0, 20180826.0, 20180826.0, 601, 41325.093327786926, 41357.09, 41257.09, 601, 0.6000000000000132, 0.6, 0.6, 1201, 227.49234008789062, 227.51, 227.47, 600, 227.49234008789062, 227.51, 227.47, 600, 0.0, 0.0, 0.0, 600, -0.003350000000000002, 0.01, -0.01, 600, -1.276339434276208, -0.76, -1.52, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.322864650587, 8936.324301, 8936.321416, 601, 89.60538107750968, 89.6054050166667, 89.6053569333333, 601, 2518.219208968387, 2518.264186, 2518.176201, 601, 25.30365348280642, 25.3044031, 25.3029366833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.8018302828618766, 1.9, 1.8, 1202, 0.7410000000000051, 0.75, 0.74, 600, 0.00025000000000000017, 0.04, -0.03, 600, 0.1013000000000008, 0.11, 0.1, 600, 0.00014999999999999993, 0.03, -0.04, 600, -0.014499999999999982, 2.2, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.700000000000032, 1.7, 1.7, 1201, 0.0, -0.0, -0.0, 600, -6.666666666666647e-05, 0.04, -0.04, 600, 0.1814483333333333, 0.191, 0.173, 60, , , , , , , , , , , , , , , , , 0.33603999999999995, 0.3538, 0.3204, 60, -0.07566666666666659, -0.0, -0.22, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5619206896551723, 2.56267, 2.56116, 58, 31.73747586206896, 31.7398, 31.7348, 58, 1439.0878793103448, 1439.131, 1439.042, 58, -1.2104379310344824, -1.201, -1.2201, 58
2018-08-26 04:15:00, 4367.272, 4519.29, 4268.5, 5, 4375.2699999999995, 4527.28, 4276.5, 5, 7.998, 8.0, 7.99, 5, 11.8667, 11.876, 11.851, 120, 1493.7814166666665, 1493.845, 1493.565, 120, 999.5241666666664, 999.54, 999.51, 60, 2.0, 2.0, 2.0, 60, 0.1351666666666665, 0.14, 0.13, 60, -1.5, -1.5, -1.5, 12, -1.5881999999999987, -1.57, -1.6, 50, -1.5, -1.5, -1.5, 31, 98.29354838709675, 98.6, 98.1, 31, 360.0, 360.0, 360.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.732870859683943, -1.69149324548101, -1.76046978749594, 12, -0.8738333333333329, -0.87, -0.88, 60, -1.410999999999998, -1.41, -1.43, 60, 0.25810483109404997, 0.261251, 0.253178, 521, 5.137000000000008, 5.137, 5.137, 521, -20.553877159309085, -17.12, -20.85, 521, -1.0, -1.0, -1.0, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.3743355138375, 1002.39021388835, 1002.36012855851, 12, 1002.0, 1002.0, 1002.0, 60, 98.3, 98.6, 98.1, 12, -1.1916666666666669, -1.17, -1.2, 60, -1.2999999999999998, -1.3, -1.3, 30, 99.14666666666666, 99.4, 98.6, 30, , , , , 307.0478515625, 359.7, 6.8, 600, 127.04784393310547, 357.1, 3.1000000000000227, 600, 1.880166666666666, 5.5, 0.1, 600, 310.5777587890625, 317.9, 296.1, 287, 130.5777587890625, 137.89999999999998, 116.10000000000002, 287, 314.94403076171875, 315.290771484375, 314.747406005859, 11, 328.3999938964844, 328.4, 328.4, 11, 321.0, 321.0, 321.0, 11, 297.6270446777344, 300.3, 296.1, 11, 297.9541320800781, 301.2, 296.1, 11, 177.85145568847656, 185.328372972626, 163.145432751148, 287, 357.8514709472656, 359.993633411903, 0.00594659582378654, 287, 182.3028564453125, 182.65657043457, 182.102264404297, 11, 196.05816650390625, 196.05816469805, 196.05816469805, 11, 188.38548278808594, 188.385478296253, 188.385478296253, 11, 164.74072265625, 167.533220899816, 163.145432751148, 11, 165.05528259277344, 168.398786410366, 163.145432751148, 11, 310.8795166015625, 317.9, 301.2, 600, 130.8795166015625, 137.89999999999998, 121.19999999999999, 600, 5.014500000000011, 5.8, 3.8, 600, 5.031010452961669, 5.8, 3.8, 287, 5.249738347890434, 5.2840529247911, 5.22437325905293, 11, 5.035286664554957, 5.75, 3.99, 287, 6.64, 6.64, 6.64, 11, 6.700000000000002, 6.7, 6.7, 11, 5.581818181818181, 5.8, 5.4, 11, 3.1999999999999997, 3.2, 3.2, 11, 4.97070499075444, 5.7399341726775, 3.74094219715558, 287, 5.184217445181034, 5.21881599282831, 5.15862664319353, 11, 4.975071200249752, 5.68794374526651, 3.93215990301054, 287, 6.57848145930967, 6.57848145930967, 6.57848145930967, 11, 6.63867892104689, 6.63867892104689, 6.63867892104689, 11, 5.519369835803616, 5.7399341726775, 5.34852868894689, 11, 3.14196798124727, 3.14196798124727, 3.14196798124727, 11, , , , , , , , , 13.132620811462402, 15.054, 11.529, 60, , , , , 41424.5, 41456.0, 41357.0, 60, 228.10000610351562, 228.1, 228.1, 538, 8936.324259401668, 8936.3257153, 8936.3228061, 60, 89.6054043233611, 89.6054285883333, 89.6053801016667, 60, 2518.249447205, 2518.2955133, 2518.2035173, 60, 25.30415745341667, 25.3049252216667, 25.303391955, 60, , , , , , , , , 12.888298034667969, 13.97, 11.92, 599, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 600, 41425.206683333236, 41457.09, 41357.19, 600, 0.6000000000000132, 0.6, 0.6, 1199, 227.4705810546875, 227.5, 227.45, 600, 227.4705810546875, 227.5, 227.45, 600, 0.0, 0.0, 0.0, 600, 0.009999999999999861, 0.01, 0.01, 600, -1.7490150250417322, -1.5, -1.87, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.325783005002, 8936.327281, 8936.324303, 600, 89.60542971675001, 89.6054546833333, 89.60540505, 600, 2518.313094748331, 2518.361699, 2518.264078, 600, 25.305218245805577, 25.3060283166667, 25.3044013, 600, , , , , 12.0, 12.0, 12.0, 599, 1.7999999999999787, 1.8, 1.8, 1198, 0.7407166666666724, 0.75, 0.74, 600, 0.0006, 0.03, -0.05, 600, 0.10465000000000015, 0.11, 0.1, 600, 0.0006166666666666668, 0.04, -0.04, 600, -0.014500000000000008, 2.6, -3.0, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.3001669449081822, 0.4, 0.3, 599, 1.700000000000032, 1.7, 1.7, 1199, 0.0, 0.0, 0.0, 600, -0.00021666666666666695, 0.04, -0.05, 600, 0.18204666666666666, 0.1888, 0.1741, 60, , , , , , , , , , , , , , , , , 0.33715333333333347, 0.3497, 0.3225, 60, -0.009166666666666672, -0.0, -0.05, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561803275862069, 2.56233, 2.56123, 58, 31.737677586206907, 31.7401, 31.7357, 58, 1439.079931034483, 1439.111, 1439.048, 58, -1.2121258620689659, -1.2056, -1.2191, 58
2018-08-26 04:16:00, 4363.855, 4454.1, 4272.4, 4, 4371.845, 4462.09, 4280.39, 4, 7.99, 7.99, 7.99, 4, 11.856499999999993, 11.871, 11.83, 120, 1493.6997083333324, 1493.74, 1493.627, 120, 999.5116666666653, 999.52, 999.5, 60, 2.0, 2.0, 2.0, 60, 0.13983333333333325, 0.14, 0.13, 60, -1.5, -1.5, -1.5, 12, -1.6046000000000005, -1.6, -1.61, 50, -1.5, -1.5, -1.5, 29, 97.97586206896555, 98.1, 97.8, 29, 344.0, 360.0, 328.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.7766143347066665, -1.76046978749594, -1.80200587779956, 12, -0.8728333333333331, -0.87, -0.88, 60, -1.4153333333333322, -1.41, -1.43, 60, 0.25243031609195404, 0.255214, 0.247932, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.514137931034526, -17.53, -20.85, 522, -1.0, -1.0, -1.0, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.3609645298883, 1002.37015750349, 1002.35010013587, 12, 1002.0, 1002.0, 1002.0, 60, 97.98333333333333, 98.1, 97.8, 12, -1.1861666666666666, -1.17, -1.2, 60, -1.2999999999999998, -1.3, -1.3, 29, 98.61034482758626, 98.9, 98.4, 29, , , , , 293.3576354980469, 360.0, 1.1, 600, 113.35765075683594, 359.1, 1.6999999999999886, 600, 1.7350000000000019, 5.3, 0.1, 600, 307.8543701171875, 316.8, 289.3, 287, 127.85437774658203, 136.8, 109.30000000000001, 287, 314.3042907714844, 314.688507080078, 313.752655029297, 12, 328.3999938964844, 328.4, 328.4, 12, 319.9667663574219, 321.0, 317.9, 12, 295.53436279296875, 296.1, 289.3, 12, 295.53436279296875, 296.1, 289.3, 12, 175.121337890625, 184.197979560268, 156.431224128438, 287, 355.121337890625, 359.972216625846, 0.0694364684521815, 287, 181.64376831054688, 182.033309936523, 181.070892333984, 12, 196.05816650390625, 196.05816469805, 196.05816469805, 12, 187.36654663085938, 188.385478296253, 185.328372972626, 12, 162.58689880371094, 163.145432751148, 156.431224128438, 12, 162.58689880371094, 163.145432751148, 156.431224128438, 12, 307.95062255859375, 316.8, 298.1, 600, 127.95061492919922, 136.8, 118.10000000000002, 600, 5.139999999999998, 6.2, 4.2, 600, 5.13867595818815, 6.2, 4.2, 287, 5.19866681454942, 5.22281435040057, 5.18290389972146, 12, 5.1307823883433645, 5.9, 4.26, 287, 6.64, 6.64, 6.64, 12, 6.700000000000002, 6.7, 6.7, 12, 5.966666666666668, 6.2, 5.8, 12, 3.1999999999999997, 3.2, 3.2, 12, 5.082091187561847, 6.14319719037452, 4.14269206579679, 287, 5.133785088912057, 5.15779335354334, 5.11837254545256, 12, 5.074191865393519, 5.84506040248535, 4.20338581864316, 287, 6.57848145930967, 6.57848145930967, 6.57848145930967, 12, 6.63867892104689, 6.63867892104689, 6.63867892104689, 12, 5.907960430051259, 6.14319719037452, 5.7399341726775, 12, 3.14196798124727, 3.14196798124727, 3.14196798124727, 12, , , , , , , , , 13.031177520751953, 14.847, 10.682, 60, , , , , 41524.5, 41556.0, 41457.0, 60, 228.10000610351562, 228.1, 228.1, 540, 8936.327213895001, 8936.3286548, 8936.3257641, 60, 89.60545356491666, 89.60547758, 89.6054294016667, 60, 2518.342519325, 2518.3889335, 2518.2970082, 60, 25.30570865541666, 25.306482225, 25.3049501366667, 60, , , , , , , , , 12.831767082214355, 13.95, 11.51, 600, , , , , 1.0, 1.0, 1.0, 599, 20180826.0, 20180826.0, 20180826.0, 599, 41525.16133555926, 41557.0, 41457.19, 599, 0.6000000000000132, 0.6, 0.6, 1200, 227.51376342773438, 227.53, 227.49, 600, 227.51376342773438, 227.53, 227.49, 600, 0.0, 0.0, 0.0, 600, 0.001083333333333334, 0.01, 0.0, 600, -0.6324833333333331, 0.49, -1.9, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.328750031724, 8936.330195, 8936.327286, 599, 89.60547916719537, 89.60550325, 89.6054547666667, 599, 2518.4186680000003, 2518.471986, 2518.361948, 599, 25.306977800000016, 25.3078664333333, 25.3060324666667, 599, , , , , 12.0, 12.0, 12.0, 600, 1.8099999999999825, 2.1, 1.8, 1200, 0.7405833333333387, 0.75, 0.74, 600, -0.00011666666666666668, 0.04, -0.04, 600, 0.10676666666666652, 0.11, 0.1, 600, 0.00040000000000000034, 0.05, -0.04, 600, -0.0041666666666666935, 2.8, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.71000000000003, 2.0, 1.7, 1200, 0.0, 0.0, 0.0, 600, 6.666666666666659e-05, 0.05, -0.05, 600, 0.181435, 0.189, 0.1724, 60, , , , , , , , , , , , , , , , , 0.3360066666666668, 0.35, 0.3192, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561791929824561, 2.56239, 2.56131, 57, 31.73752982456141, 31.7398, 31.7352, 57, 1439.0797719298246, 1439.118, 1439.051, 57, -1.2121385964912277, -1.204, -1.2182, 57
2018-08-26 04:17:00, 4276.496000000001, 4277.61, 4274.76, 5, 4284.4839999999995, 4285.6, 4282.74, 5, 7.9879999999999995, 7.99, 7.98, 5, 11.862274999999995, 11.869, 11.858, 120, 1493.7366083333334, 1493.765, 1493.673, 120, 999.5138333333341, 999.52, 999.51, 60, 2.0, 2.0, 2.0, 60, 0.12999999999999992, 0.13, 0.13, 60, -1.5, -1.5, -1.5, 12, -1.6246, -1.61, -1.64, 50, -1.5, -1.5, -1.5, 31, 98.13225806451618, 98.3, 97.8, 31, 328.0, 328.0, 328.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.7547269992746364, -1.73284175013868, -1.78814794410329, 12, -0.8729999999999997, -0.87, -0.88, 60, -1.417666666666666, -1.41, -1.43, 60, 0.24747779462571967, 0.249756, 0.245538, 521, 5.137000000000008, 5.137, 5.137, 521, -20.550057581573963, -20.02, -20.85, 521, -0.9, -0.9, -0.9, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 19475.5, 20000.0, 18951.0, 2, 999.0, 999.0, 999.0, 60, 1002.3643077347657, 1002.37015765587, 1002.3601291711, 12, 1002.0, 1002.0, 1002.0, 60, 98.14166666666667, 98.3, 97.9, 12, -1.2078333333333335, -1.19, -1.23, 60, -1.3533333333333326, -1.3, -1.4, 30, 98.58666666666664, 98.8, 98.5, 30, , , , , 302.4452819824219, 358.9, 246.5, 600, 122.44528198242188, 178.89999999999998, 66.5, 600, 2.050666666666665, 4.2, 0.3, 600, 307.8436584472656, 313.8, 300.3, 286, 127.8436508178711, 133.8, 120.30000000000001, 286, 313.1394958496094, 313.648132324219, 312.852416992188, 12, 328.3999938964844, 328.4, 328.4, 12, 317.558349609375, 317.9, 316.8, 12, 289.29998779296875, 289.3, 289.3, 12, 289.29998779296875, 289.3, 289.3, 12, 175.14352416992188, 181.195184566752, 167.430171193748, 286, 355.1435241699219, 359.99434937454, 0.0111455607446942, 286, 180.46229553222656, 180.971801757812, 180.182769775391, 12, 196.05816650390625, 196.05816469805, 196.05816469805, 12, 184.9515838623047, 185.328372972626, 184.197979560268, 12, 156.4312286376953, 156.431224128438, 156.431224128438, 12, 156.4312286376953, 156.431224128438, 156.431224128438, 12, 307.85552978515625, 313.8, 300.3, 601, 127.85553741455078, 133.8, 120.30000000000001, 601, 5.326455906821969, 6.0, 4.4, 601, 5.32622377622378, 6.0, 4.4, 286, 5.194978273063031, 5.21848885793873, 5.17867595818817, 12, 5.325384615384613, 5.94, 4.49, 286, 6.64, 6.64, 6.64, 12, 6.700000000000002, 6.7, 6.7, 12, 6.200000000000002, 6.2, 6.2, 12, 3.1999999999999997, 3.2, 3.2, 12, 5.269779751392072, 5.94286872450576, 4.34423259435606, 286, 5.132732664176102, 5.15736828171793, 5.11581861103908, 12, 5.2689315389247335, 5.88152045392857, 4.43726994525758, 286, 6.57848145930967, 6.57848145930967, 6.57848145930967, 12, 6.63867892104689, 6.63867892104689, 6.63867892104689, 12, 6.143197190374521, 6.14319719037452, 6.14319719037452, 12, 3.14196798124727, 3.14196798124727, 3.14196798124727, 12, , , , , , , , , 12.928881645202637, 15.007, 10.93, 60, , , , , 41624.5, 41656.0, 41557.0, 60, 228.10000610351562, 228.1, 228.1, 540, 8936.330142421668, 8936.3315877, 8936.328704, 60, 89.60550237369446, 89.6055264616667, 89.6054784, 60, 2518.4365126750004, 2518.4829357, 2518.3904335, 60, 25.307275211249998, 25.3080489283333, 25.306507225, 60, , , , , , , , , 12.655721664428711, 13.93, 11.18, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 600, 41625.11666666667, 41657.0, 41557.1, 600, 0.6000000000000132, 0.6, 0.6, 1200, 227.50888061523438, 227.53, 227.48, 600, 227.50888061523438, 227.53, 227.48, 599, 0.0, 0.0, 0.0, 600, -0.0020367278797996675, -0.0, -0.01, 599, -0.42728333333333096, 0.61, -1.17, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.331672906666, 8936.333142, 8936.3302, 600, 89.60552788177773, 89.6055523666667, 89.6055033333333, 600, 2518.5106663366673, 2518.566244, 2518.472149, 600, 25.308511105611128, 25.3094374, 25.30786915, 600, , , , , 12.0, 12.0, 12.0, 600, 1.8063333333333067, 2.0, 1.8, 1200, 0.7418530884808056, 0.75, 0.74, 599, 0.0007345575959933223, 0.03, -0.03, 599, 0.10999999999999953, 0.11, 0.11, 600, 0.00016694490818030036, 0.04, -0.04, 599, -0.034666666666666665, 2.4, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.7063333333333668, 1.9, 1.7, 1200, 0.0, 0.0, 0.0, 599, -0.0009015025041736233, 0.04, -0.04, 599, 0.18056833333333333, 0.1892, 0.1716, 60, , , , , , , , , , , , , , , , , 0.33442, 0.3505, 0.3178, 60, 0.08216666666666662, 0.24, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5616256896551723, 2.56233, 2.5607, 58, 31.736758620689642, 31.7388, 31.7348, 58, 1439.0719482758618, 1439.112, 1439.016, 58, -1.2135327586206897, -1.2051, -1.2253, 58
2018-08-26 04:18:00, 4354.9366666666665, 4494.39, 4282.19, 3, 4362.919999999999, 4502.38, 4290.17, 3, 7.983333333333334, 7.99, 7.98, 3, 11.872491666666669, 11.877, 11.867, 120, 1493.745791666667, 1493.76, 1493.702, 120, 999.5209999999992, 999.53, 999.51, 60, 2.0, 2.0, 2.0, 60, 0.12483333333333335, 0.13, 0.12, 60, -1.5, -1.5, -1.5, 12, -1.6404000000000003, -1.64, -1.66, 50, -1.5, -1.5, -1.5, 29, 98.3137931034483, 98.4, 98.3, 29, 328.0, 328.0, 328.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.730542536077805, -1.71904646577343, -1.73284175013868, 12, -0.8746666666666665, -0.87, -0.88, 60, -1.4176666666666664, -1.41, -1.43, 60, 0.2436780114942527, 0.245706, 0.241512, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.54915708812266, -20.02, -20.85, 522, -0.9, -0.9, -0.9, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 13645.0, 14863.0, 12427.0, 2, 999.0, 999.0, 999.0, 60, 1002.3701580685091, 1002.38018675206, 1002.36012938604, 12, 1002.0, 1002.0, 1002.0, 60, 98.31666666666665, 98.4, 98.3, 12, -1.2394999999999998, -1.23, -1.26, 60, -1.3999999999999992, -1.4, -1.4, 29, 98.44482758620687, 98.8, 98.3, 29, , , , , 302.357421875, 337.2, 213.0, 600, 122.35743713378906, 157.20000000000005, 33.0, 600, 2.5259999999999994, 5.0, 0.4, 600, 308.2137451171875, 313.1, 301.4, 288, 128.2137451171875, 133.10000000000002, 121.39999999999998, 288, 312.5237731933594, 312.778167724609, 312.155120849609, 12, 328.3999938964844, 328.4, 328.4, 12, 315.20831298828125, 316.8, 313.8, 12, 289.29998779296875, 289.3, 289.3, 12, 290.2123718261719, 300.3, 289.3, 12, 175.4932098388672, 180.326425658971, 168.614077468609, 288, 355.4931945800781, 359.718055949961, 0.12362461359811, 288, 179.84591674804688, 180.103469848633, 179.457229614258, 12, 196.05816650390625, 196.05816469805, 196.05816469805, 12, 182.3579559326172, 184.197979560268, 181.195184566752, 12, 156.4312286376953, 156.431224128438, 156.431224128438, 12, 158.25811767578125, 167.430171193748, 156.431224128438, 12, 308.2245788574219, 313.2, 301.4, 599, 128.22457885742188, 133.2, 121.39999999999998, 599, 5.17045075125209, 5.7, 4.5, 599, 5.174305555555552, 5.7, 4.5, 288, 5.218856375283143, 5.2300104566051, 5.2090845805778, 12, 5.17668876262626, 5.56363636363636, 4.57272727272727, 288, 6.64, 6.64, 6.64, 12, 6.700000000000002, 6.7, 6.7, 12, 6.116666666666667, 6.2, 6.0, 12, 3.1999999999999997, 3.2, 3.2, 12, 5.117281538752422, 5.64126148744972, 4.43718384913862, 288, 5.156440273635406, 5.16690612297188, 5.14682698344506, 12, 5.119734112658925, 5.50662424557196, 4.51247499698788, 288, 6.57848145930967, 6.57848145930967, 6.57848145930967, 12, 6.63867892104689, 6.63867892104689, 6.63867892104689, 12, 6.04303295744014, 6.14319719037452, 5.94286872450576, 12, 3.14196798124727, 3.14196798124727, 3.14196798124727, 12, , , , , 1.625, 1.625, 1.625, 1, 12.776315689086914, 14.773, 10.522, 60, , , , , 41724.5, 41756.0, 41657.0, 60, 228.10000610351562, 228.1, 228.1, 541, 8936.333071006664, 8936.334516, 8936.3316368, 60, 89.60555118344446, 89.6055752666667, 89.60552728, 60, 2518.5238933533337, 2518.565412, 2518.4843666, 60, 25.308731555888883, 25.3094235333333, 25.3080727766667, 60, , , , , , , , , 12.513428688049316, 13.48, 11.58, 601, , , , , 1.0, 1.0, 1.0, 601, 20180826.0, 20180826.0, 20180826.0, 601, 41725.16988352745, 41757.1, 41657.1, 601, 0.6000000000000132, 0.6, 0.6, 1202, 227.49362182617188, 227.51, 227.48, 601, 227.49365234375, 227.51, 227.48, 602, 0.0, 0.0, 0.0, 601, -0.004784053156146151, -0.0, -0.01, 602, -0.6179866888519129, 0.82, -1.19, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8936.334656262901, 8936.33618, 8936.333147, 601, 89.6055776043816, 89.605603, 89.60555245, 601, 2518.5938373793683, 2518.633527, 2518.566403, 601, 25.309897289656114, 25.3105587833333, 25.30944005, 601, , , , , 12.0, 12.0, 12.0, 601, 1.8036605657237732, 2.0, 1.8, 1202, 0.7421926910299054, 0.75, 0.74, 602, 0.0006146179401993357, 0.03, -0.03, 602, 0.10999999999999953, 0.11, 0.11, 601, -0.00014950166112956778, 0.04, -0.05, 602, -0.025457570715474238, 2.6, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.3019966722129804, 0.4, 0.3, 601, 1.6770382695507446, 1.9, 1.6, 1202, 0.0, 0.0, 0.0, 602, -0.00041528239202657825, 0.04, -0.04, 602, 0.18086333333333332, 0.1923, 0.1704, 60, , , , , , , , , , , , , , , , , 0.33496666666666675, 0.3561, 0.3155, 60, 0.0005, 0.01, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5616650000000005, 2.56233, 2.56089, 58, 31.737375862068966, 31.7393, 31.7354, 58, 1439.0724310344829, 1439.113, 1439.026, 58, -1.2136206896551727, -1.2051, -1.2233, 58
2018-08-26 04:19:00, 4274.09, 4276.12, 4272.46, 5, 4282.08, 4284.11, 4280.45, 5, 7.99, 7.99, 7.99, 5, 11.879291666666692, 11.881, 11.876, 120, 1493.6685666666658, 1493.706, 1493.626, 120, 999.5206666666667, 999.53, 999.51, 60, 2.0, 2.0, 2.0, 60, 0.12016666666666675, 0.13, 0.12, 60, -1.5, -1.5, -1.5, 12, -1.642, -1.64, -1.66, 50, -1.5, -1.5, -1.5, 30, 98.4933333333333, 98.6, 98.3, 30, 311.5, 328.0, 295.0, 4, 623.0, 656.0, 590.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.7052698576244696, -1.69149324548101, -1.73284175013868, 12, -0.8756666666666668, -0.87, -0.88, 60, -1.4176666666666662, -1.41, -1.43, 60, 0.24032110940499027, 0.24169, 0.239318, 521, 5.137000000000008, 5.137, 5.137, 521, -20.52021113243762, -20.02, -20.85, 521, -0.9, -0.9, -0.9, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 9632.0, 9913.0, 9351.0, 2, 999.0, 999.0, 999.0, 60, 1002.3718298593009, 1002.38018712815, 1002.36013000341, 12, 1002.0, 1002.0, 1002.0, 60, 98.5, 98.6, 98.3, 12, -1.2574999999999996, -1.25, -1.26, 60, -1.3999999999999992, -1.4, -1.4, 30, 98.95666666666668, 99.3, 98.8, 30, , , , , 297.8173522949219, 355.4, 0.0, 600, 117.81735229492188, 312.1, 56.39999999999998, 600, 1.5574999999999992, 4.3, 0.0, 600, 309.932373046875, 316.2, 300.5, 286, 129.93235778808594, 136.2, 120.5, 286, 311.9674377441406, 312.050689697266, 311.906463623047, 11, 328.3999938964844, 328.4, 328.4, 11, 316.0545654296875, 316.2, 314.6, 11, 289.29998779296875, 289.3, 289.3, 11, 301.0636291503906, 301.4, 300.3, 11, 177.14332580566406, 183.537681741279, 167.567174879692, 286, 357.1433410644531, 359.990783304422, 0.0560642133138458, 286, 179.2848663330078, 179.344955444336, 179.236679077148, 11, 196.05816650390625, 196.05816469805, 196.05816469805, 11, 183.39413452148438, 183.537681741279, 181.958565566764, 11, 156.4312286376953, 156.431224128438, 156.431224128438, 11, 168.3243408203125, 168.614077468609, 167.430171193748, 11, 309.9365234375, 316.2, 300.5, 600, 129.93653869628906, 136.2, 120.5, 600, 4.777666666666668, 5.7, 3.2, 600, 4.780769230769226, 5.7, 3.3, 286, 5.199420576484209, 5.21261324041813, 5.16341802993386, 11, 4.798470066518851, 5.65, 3.57272727272727, 287, 6.64, 6.64, 6.64, 11, 6.700000000000002, 6.7, 6.7, 11, 5.8909090909090915, 6.0, 5.7, 11, 3.1999999999999997, 3.2, 3.2, 11, 4.721103118002825, 5.63977925011799, 3.24305744888535, 286, 5.1374891897896395, 5.15059064640933, 5.10071356188788, 11, 4.738800082916998, 5.5883460363455, 3.52104472436817, 287, 6.57848145930967, 6.57848145930967, 6.57848145930967, 11, 6.63867892104689, 6.63867892104689, 6.63867892104689, 11, 5.833546578076403, 5.94286872450576, 5.64126148744972, 11, 3.14196798124727, 3.14196798124727, 3.14196798124727, 11, , , , , , , , , 12.399062156677246, 13.813, 10.117, 60, , , , , 41824.5, 41856.0, 41757.0, 60, 228.10000610351562, 228.1, 228.1, 541, 8936.336042498333, 8936.3375224, 8936.3345668, 60, 89.60560070830554, 89.6056253733333, 89.6055761133333, 60, 2518.611630085, 2518.6572537, 2518.566921, 60, 25.310193834749988, 25.3109542283333, 25.3094486833333, 60, , , , , , , , , 12.208880424499512, 13.29, 11.21, 599, , , , , 1.0, 1.0, 1.0, 599, 20180826.0, 20180826.0, 20180826.0, 599, 41825.23021702838, 41857.0, 41757.2, 599, 0.6000000000000132, 0.6, 0.6, 1198, 227.49644470214844, 227.51, 227.48, 599, 227.49644470214844, 227.51, 227.48, 599, 0.0, 0.0, 0.0, 599, 0.0016694490818030061, 0.01, 0.0, 599, -1.1265275459098498, -0.33, -1.44, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8936.337732404005, 8936.339258, 8936.336188, 599, 89.60562887340015, 89.6056543, 89.6056031333333, 599, 2518.681818621034, 2518.72889, 2518.633501, 599, 25.311363643683915, 25.3121481666667, 25.31055835, 599, , , , , 12.0, 12.0, 12.0, 599, 1.7217028380634736, 1.8, 1.7, 1198, 0.7411686143572671, 0.75, 0.74, 599, 8.347245409015044e-05, 0.03, -0.03, 599, 0.10984974958263727, 0.11, 0.1, 599, -0.0003672787979966609, 0.04, -0.04, 599, 0.010350584307178648, 2.3, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.5999999999999661, 1.6, 1.6, 1198, 0.0, 0.0, 0.0, 599, 0.00016694490818030064, 0.04, -0.04, 599, 0.18264833333333336, 0.1906, 0.1771, 60, , , , , , , , , , , , , , , , , 0.33827500000000005, 0.3529, 0.328, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561896379310346, 2.56312, 2.56132, 58, 31.738275862068964, 31.7409, 31.7356, 58, 1439.0838448275867, 1439.157, 1439.052, 58, -1.211498275862069, -1.1962, -1.2179, 58
2018-08-26 04:20:00, 4315.3533333333335, 4405.07, 4270.41, 3, 4323.343333333333, 4413.06, 4278.4, 3, 7.989999999999999, 7.99, 7.99, 3, 11.881241666666682, 11.883, 11.879, 120, 1493.6460916666663, 1493.669, 1493.612, 120, 999.5229999999989, 999.53, 999.52, 60, 2.0, 2.0, 2.0, 60, 0.12999999999999992, 0.13, 0.13, 60, -1.5, -1.5, -1.5, 12, -1.6341999999999999, -1.63, -1.64, 50, -1.5, -1.5, -1.5, 30, 98.92666666666665, 99.2, 98.6, 30, 311.5, 328.0, 295.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.6468416281957168, -1.62282694709484, -1.69149324548101, 12, -0.8771666666666674, -0.87, -0.88, 60, -1.421, -1.41, -1.43, 60, 0.23906599616858218, 0.239506, 0.238233, 522, 5.137040229885065, 5.158, 5.137, 522, -20.52072796934869, -20.02, -20.85, 522, -0.9, -0.9, -0.9, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 44.0, 44.0, 44.0, 2, 19634.0, 20000.0, 19268.0, 2, 10957.5, 12001.0, 9914.0, 2, 999.0, 999.0, 999.0, 60, 1002.3735016560349, 1002.38018750559, 1002.37015870697, 12, 1002.0, 1002.0, 1002.0, 60, 98.92500000000003, 99.1, 98.6, 12, -1.2228333333333334, -1.2, -1.25, 60, -1.3466666666666665, -1.3, -1.4, 30, 99.83333333333334, 100.0, 99.3, 30, , , , , 300.05303955078125, 334.8, 260.1, 601, 120.05302429199219, 154.79999999999995, 80.10000000000002, 601, 2.684525790349417, 4.5, 0.8, 601, 310.041015625, 320.5, 271.4, 287, 130.041015625, 140.5, 91.39999999999998, 287, 311.7424621582031, 312.013824462891, 311.364654541016, 12, 327.0008239746094, 328.4, 322.8, 12, 319.4253845214844, 320.5, 316.2, 12, 287.8268737792969, 289.3, 271.4, 12, 298.154541015625, 300.5, 271.4, 12, 177.23194885253906, 187.732496487949, 138.293435497577, 288, 357.23193359375, 359.981181820577, 0.005291106766947, 288, 179.02919006347656, 179.320755004883, 178.647277832031, 12, 194.63717651367188, 196.05816469805, 190.370712054842, 12, 186.68414306640625, 187.732496487949, 183.537681741279, 12, 154.9390106201172, 156.431224128438, 138.293435497577, 12, 165.20867919921875, 167.567174879692, 138.293435497577, 12, 310.3277282714844, 320.5, 303.2, 600, 130.32774353027344, 140.5, 123.19999999999999, 600, 4.543666666666667, 5.1, 3.7, 600, 4.543554006968643, 5.1, 3.7, 287, 5.089996230169095, 5.14602787456445, 5.03689895470382, 12, 4.537117516629713, 5.03, 3.79, 287, 6.489166666666666, 6.64, 6.38, 12, 6.566666666666667, 6.7, 6.4, 12, 5.700000000000002, 5.7, 5.7, 12, 3.1999999999999997, 3.2, 3.2, 12, 4.484233918633816, 5.04671886597305, 3.6437880477412, 288, 5.027380127964015, 5.08257092518935, 4.97659556977626, 12, 4.477024332210773, 4.97378606199439, 3.72989762999965, 287, 6.421378231392553, 6.57848145930967, 6.30950266353374, 12, 6.499719446313421, 6.63867892104689, 6.33125533831919, 12, 5.640026289673279, 5.64126148744972, 5.63977925011799, 12, 3.14196798124727, 3.14196798124727, 3.14196798124727, 12, , , , , , , , , 12.891611099243164, 15.595, 9.24, 60, , , , , 41924.5, 41956.0, 41857.0, 60, 228.10000610351562, 228.1, 228.1, 540, 8936.339059824999, 8936.340537, 8936.3375722, 60, 89.60565099708329, 89.6056756166667, 89.6056262033333, 60, 2518.706677541666, 2518.7538478, 2518.6588309, 60, 25.311777959027776, 25.31256413, 25.310980515, 60, , , , , , , , , 12.779504776000977, 13.7, 11.32, 601, , , , , 1.0, 1.0, 1.0, 601, 20180826.0, 20180826.0, 20180826.0, 601, 41925.17039933446, 41957.1, 41857.1, 601, 0.6000000000000132, 0.6, 0.6, 1202, 227.51101684570312, 227.53, 227.48, 601, 227.51101684570312, 227.53, 227.48, 601, 0.0, 0.0, 0.0, 601, 0.0, -0.0, -0.0, 601, -0.7610648918469218, -0.05, -1.6, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8936.340767046584, 8936.342277, 8936.339263, 601, 89.60567945077648, 89.6057046166667, 89.6056543833333, 601, 2518.7841148569055, 2518.830479, 2518.729062, 601, 25.313068580948425, 25.3138413166667, 25.3121510333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.6234608985025105, 1.7, 1.5, 1202, 0.7405657237936831, 0.75, 0.74, 601, -0.00021630615640598998, 0.03, -0.04, 601, 0.10855241264559035, 0.11, 0.1, 601, -0.0005990016638935107, 0.03, -0.04, 601, 0.044925124792013306, 2.6, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.3236272878535811, 0.4, 0.3, 601, 1.5234608985025315, 1.6, 1.4, 1202, 0.0, 0.0, 0.0, 601, 0.00048252911813643926, 0.04, -0.04, 601, 0.18420333333333333, 0.1913, 0.1763, 60, , , , , , , , , , , , , , , , , 0.34115000000000006, 0.3542, 0.3265, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561975789473683, 2.56291, 2.56111, 57, 31.7378, 31.7403, 31.7356, 57, 1439.090105263158, 1439.147, 1439.039, 57, -1.2100421052631578, -1.1981, -1.2208, 57
2018-08-26 04:21:00, 4361.674, 4541.04, 4249.89, 5, 4369.67, 4549.03, 4257.89, 5, 7.996, 8.0, 7.99, 5, 11.880399999999991, 11.883, 11.877, 120, 1493.5862666666665, 1493.669, 1493.517, 120, 999.5119999999998, 999.52, 999.5, 60, 2.0, 2.0, 2.0, 60, 0.1351666666666665, 0.14, 0.13, 60, -1.5, -1.5, -1.5, 12, -1.6376000000000002, -1.63, -1.64, 50, -1.5066666666666668, -1.5, -1.6, 30, 98.59333333333332, 98.9, 98.2, 30, 328.0, 328.0, 328.0, 4, 573.5, 590.0, 557.0, 4, 1148.0, 1148.0, 1148.0, 1, 393.0, 393.0, 393.0, 1, , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.6915253156805157, -1.65025642768796, -1.74664951600994, 12, -0.8795000000000007, -0.87, -0.88, 60, -1.4230000000000005, -1.41, -1.43, 60, 0.23999361494252863, 0.24089, 0.239269, 522, 5.137040229885065, 5.158, 5.137, 522, -20.551494252873578, -20.02, -20.85, 522, -0.9, -0.9, -0.9, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 44.0, 44.0, 44.0, 2, 16511.0, 17164.0, 15858.0, 2, 7380.0, 7617.0, 7143.0, 2, 999.0, 999.0, 999.0, 60, 1002.3626378078251, 1002.3701593363, 1002.35010208468, 12, 1002.0, 1002.0, 1002.0, 60, 98.60000000000001, 98.9, 98.2, 12, -1.2088333333333343, -1.19, -1.22, 60, -1.3399999999999999, -1.3, -1.4, 30, 99.44333333333334, 100.0, 99.2, 30, , , , , 295.950927734375, 335.3, 239.2, 599, 115.95092010498047, 155.29999999999995, 59.19999999999999, 599, 2.798831385642737, 5.5, 0.3, 599, 308.5257568359375, 320.8, 292.8, 286, 128.5257568359375, 140.8, 112.80000000000001, 286, 311.0758361816406, 311.383087158203, 310.621887207031, 12, 322.79998779296875, 322.8, 322.8, 12, 320.75, 320.8, 320.5, 12, 271.3999938964844, 271.4, 271.4, 12, 271.3999938964844, 271.4, 271.4, 12, 175.7753448486328, 188.106922447954, 159.939777561303, 286, 355.77532958984375, 359.875663244584, 0.443905922409954, 286, 178.33868408203125, 178.657424926758, 177.865142822266, 12, 190.37071228027344, 190.370712054842, 190.370712054842, 12, 188.04452514648438, 188.106922447954, 187.732496487949, 12, 138.29342651367188, 138.293435497577, 138.293435497577, 12, 138.29342651367188, 138.293435497577, 138.293435497577, 12, 308.6500244140625, 320.8, 298.8, 600, 128.6500244140625, 140.8, 118.80000000000001, 600, 5.208333333333327, 6.2, 3.6, 600, 5.209440559440558, 6.2, 3.6, 286, 5.0099979488098185, 5.03339142558382, 4.97653203342618, 12, 5.191303242212334, 6.18, 3.81818181818182, 286, 6.354166666666668, 6.38, 6.22, 12, 6.383333333333333, 6.4, 6.3, 12, 6.033333333333335, 6.2, 5.7, 12, 3.1999999999999997, 3.2, 3.2, 12, 5.155532919904003, 6.14158989368945, 3.54459029912221, 286, 4.947866630375825, 4.97208499584078, 4.91334966769967, 12, 5.1327516395809285, 6.12002245743376, 3.75813273691646, 286, 6.2839099579094055, 6.30950266353374, 6.15027834735173, 12, 6.314499542409538, 6.33125533831919, 6.23072056286128, 12, 5.972132710076558, 6.13879758462005, 5.63587409360431, 12, 3.14196798124727, 3.14196798124727, 3.14196798124727, 12, , , , , , , , , 12.47364616394043, 14.501, 10.392, 60, , , , , 42024.5, 42056.0, 41957.0, 60, 228.10000610351562, 228.1, 228.1, 540, 8936.342070463334, 8936.3435596, 8936.3405868, 60, 89.60570117438891, 89.6057259933333, 89.6056764466667, 60, 2518.8010007650005, 2518.8469048, 2518.7551977, 60, 25.31335001275, 25.31411508, 25.3125866283333, 60, , , , , , , , , 12.626604080200195, 13.58, 11.21, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 600, 42025.29220000009, 42057.11, 41957.2, 600, 0.6000000000000132, 0.6, 0.6, 1200, 227.48353576660156, 227.5, 227.46, 600, 227.48353576660156, 227.5, 227.46, 600, 0.0, 0.0, 0.0, 600, 0.00453333333333331, 0.01, -0.01, 600, -0.24476666666666622, 0.02, -0.49, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.343769456664, 8936.345263, 8936.342285, 600, 89.60572949094438, 89.6057543833333, 89.60570475, 600, 2518.8812384283347, 2518.933012, 2518.830236, 600, 25.3146873071389, 25.3155502, 25.3138372666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4133333333333136, 1.5, 1.3, 1200, 0.7409333333333387, 0.75, 0.74, 600, -0.0003166666666666664, 0.03, -0.04, 600, 0.10911666666666624, 0.11, 0.1, 600, 6.666666666666672e-05, 0.04, -0.03, 600, -0.0020000000000000126, 2.6, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.30800000000000277, 0.4, 0.3, 600, 1.3133333333333441, 1.4, 1.2, 1200, 0.0, 0.0, 0.0, 600, -8.333333333333334e-05, 0.04, -0.05, 600, 0.18464666666666668, 0.1915, 0.1772, 60, , , , , , , , , , , , , , , , , 0.3419716666666665, 0.3547, 0.3282, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561653275862069, 2.56217, 2.56127, 58, 31.737493103448276, 31.7391, 31.7355, 58, 1439.0713793103453, 1439.102, 1439.048, 58, -1.2138862068965515, -1.2071, -1.2188, 58
2018-08-26 04:22:00, 4278.129999999999, 4280.65, 4273.89, 4, 4286.1075, 4288.64, 4281.87, 4, 7.977500000000001, 7.99, 7.97, 4, 11.879324999999982, 11.882, 11.874, 120, 1493.4961333333335, 1493.564, 1493.428, 120, 999.5080000000006, 999.52, 999.5, 60, 2.0, 2.0, 2.0, 60, 0.13999999999999993, 0.14, 0.14, 60, -1.5499999999999998, -1.5, -1.6, 12, -1.656799999999998, -1.64, -1.66, 50, -1.553333333333334, -1.5, -1.6, 30, 98.30333333333334, 98.5, 98.2, 30, 311.5, 328.0, 295.0, 4, 524.0, 524.0, 524.0, 4, 1115.0, 1115.0, 1115.0, 1, 426.0, 426.0, 426.0, 1, , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.7827525085904858, -1.70526363887654, -1.84644899928719, 12, -0.8798333333333341, -0.87, -0.88, 60, -1.424333333333334, -1.41, -1.43, 60, 0.24089291938579657, 0.241097, 0.240506, 521, 5.137000000000008, 5.137, 5.137, 521, -20.49890595009599, -20.02, -20.85, 521, -0.9, -0.9, -0.9, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 44.0, 44.0, 44.0, 2, 14111.0, 14564.0, 13658.0, 2, 7644.5, 7868.0, 7421.0, 2, 999.0, 999.0, 999.0, 60, 1002.3587375293691, 1002.36068695097, 1002.35010246297, 12, 1002.0, 1002.0, 1002.0, 60, 98.3, 98.5, 98.2, 12, -1.2460000000000002, -1.22, -1.28, 60, -1.3999999999999992, -1.4, -1.4, 29, 99.04137931034485, 99.2, 98.9, 29, , , , , 303.2423095703125, 345.4, 263.7, 599, 123.24232482910156, 165.39999999999998, 83.69999999999999, 599, 2.609348914858098, 5.6, 0.5, 599, 310.0156555175781, 317.2, 285.1, 288, 130.01564025878906, 137.2, 105.10000000000002, 288, 310.09686279296875, 310.547698974609, 309.695648193359, 12, 322.125, 322.8, 321.0, 12, 320.79998779296875, 320.8, 320.8, 12, 271.3999938964844, 271.4, 271.4, 12, 272.5333557128906, 285.1, 271.4, 12, 177.32339477539062, 184.590900087643, 152.284484186182, 287, 357.3233947753906, 359.98056556989, 0.00579666943269785, 287, 177.33055114746094, 177.776000976562, 176.922241210938, 12, 189.62843322753906, 190.370712054842, 188.42624218705, 12, 188.10691833496094, 188.106922447954, 188.106922447954, 12, 138.29342651367188, 138.293435497577, 138.293435497577, 12, 139.45050048828125, 152.284484186182, 138.293435497577, 12, 310.33013916015625, 317.2, 305.6, 601, 130.3301239013672, 137.2, 125.60000000000002, 601, 5.31414309484193, 6.1, 4.4, 601, 5.3232638888888895, 6.1, 4.4, 288, 4.962265248088348, 4.97492163009404, 4.95628700801114, 12, 5.342664141414141, 6.17, 4.54, 288, 6.180833333333335, 6.19, 6.18, 12, 6.200000000000002, 6.2, 6.2, 12, 6.200000000000002, 6.2, 6.2, 12, 3.1999999999999997, 3.2, 3.2, 12, 5.260489106938618, 6.04417631699419, 4.34460560415192, 287, 4.9015871211945585, 4.91235876927055, 4.89689920452013, 12, 5.282606175288797, 6.10867080042707, 4.48105864147813, 288, 6.120022457433762, 6.12002245743376, 6.12002245743376, 12, 6.143197190374521, 6.14319719037452, 6.14319719037452, 12, 6.14158989368945, 6.14158989368945, 6.14158989368945, 12, 3.14196798124727, 3.14196798124727, 3.14196798124727, 12, , , , , , , , , 12.75780963897705, 15.792, 11.138, 60, , , , , 42124.5, 42156.0, 42057.0, 60, 228.10000610351562, 228.1, 228.1, 539, 8936.345077031665, 8936.3465469, 8936.3436106, 60, 89.60575128386112, 89.6057757816667, 89.6057268433333, 60, 2518.896791241666, 2518.9452116, 2518.8485376, 60, 25.314946520694452, 25.3157535266667, 25.3141422933333, 60, , , , , , , , , 12.90913200378418, 14.48, 11.15, 599, , , , , 1.0, 1.0, 1.0, 599, 20180826.0, 20180826.0, 20180826.0, 600, 42125.29333333343, 42157.11, 42057.21, 600, 0.5350584307178616, 0.6, 0.5, 1198, 227.48141479492188, 227.51, 227.45, 599, 227.48141479492188, 227.51, 227.45, 599, 0.0, 0.0, 0.0, 599, 0.00011686143572621087, 0.01, -0.02, 599, -0.46781302170283784, -0.11, -0.76, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8936.346755537568, 8936.34822, 8936.345268, 599, 89.60577925895937, 89.6058036666667, 89.6057544666667, 599, 2518.9785090450737, 2519.025813, 2518.932249, 599, 25.316308484084594, 25.3170968833333, 25.3155374833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2350584307178942, 1.3, 1.2, 1198, 0.7402671118530942, 0.75, 0.74, 599, -1.6694490818030346e-05, 0.04, -0.03, 599, 0.11006677796327163, 0.12, 0.11, 599, -0.00021702838063439057, 0.03, -0.04, 599, -0.03455759599332224, 2.9, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.3078464106844764, 0.4, 0.3, 599, 1.135058430717846, 1.2, 1.1, 1198, 0.0, -0.0, -0.0, 599, -0.00045075125208681176, 0.05, -0.04, 599, 0.18336333333333332, 0.1923, 0.1767, 60, , , , , , , , , , , , , , , , , 0.33958666666666665, 0.3562, 0.3272, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561959999999999, 2.56224, 2.56161, 58, 31.73720344827585, 31.7394, 31.7355, 58, 1439.0911551724137, 1439.108, 1439.069, 58, -1.209656896551724, -1.206, -1.2143, 58
2018-08-26 04:23:00, 4368.598333333333, 4643.61, 4268.93, 6, 4376.586666666667, 4651.59, 4276.93, 6, 7.988333333333334, 8.0, 7.98, 6, 11.862133333333325, 11.874, 11.855, 120, 1493.467741666667, 1493.59, 1493.063, 120, 999.5001666666669, 999.51, 999.49, 60, 2.0, 2.0, 2.0, 60, 0.13999999999999993, 0.14, 0.14, 60, -1.5, -1.5, -1.5, 12, -1.6412000000000004, -1.64, -1.66, 50, -1.5, -1.5, -1.5, 30, 98.58666666666666, 98.7, 98.5, 30, 311.5, 328.0, 295.0, 4, 540.5, 557.0, 524.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.6937903793144233, -1.67773526169043, -1.70526363887654, 12, -0.8800000000000008, -0.88, -0.88, 60, -1.4291666666666678, -1.41, -1.44, 60, 0.24083570441458743, 0.241021, 0.240598, 521, 5.137000000000008, 5.137, 5.137, 521, -20.532034548944377, -20.02, -20.85, 521, -0.9, -0.9, -0.9, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 44.0, 44.0, 44.0, 2, 12682.5, 13063.0, 12302.0, 2, 9113.5, 9277.0, 8950.0, 2, 999.0, 999.0, 999.0, 60, 1002.3501029168824, 1002.36013160529, 1002.3400743236, 12, 1002.0, 1002.0, 1002.0, 60, 98.58333333333333, 98.7, 98.5, 12, -1.269333333333334, -1.26, -1.28, 60, -1.3999999999999992, -1.4, -1.4, 30, 99.10333333333337, 99.5, 98.9, 30, , , , , 302.5727844238281, 356.0, 1.1, 601, 122.57279968261719, 182.3, 31.600000000000023, 601, 2.043594009983361, 5.3, 0.4, 601, 307.8885803222656, 317.4, 283.5, 287, 127.88859558105469, 137.39999999999998, 103.5, 287, 309.415283203125, 309.629943847656, 309.174468994141, 12, 321.0, 321.0, 321.0, 12, 317.9331359863281, 320.8, 317.2, 12, 271.3999938964844, 271.4, 271.4, 12, 284.8333435058594, 285.1, 283.5, 12, 175.07611083984375, 184.719706768115, 150.385170207724, 287, 355.07611083984375, 359.833227268245, 0.0265076901657721, 287, 176.65060424804688, 176.853424072266, 176.410202026367, 12, 188.38548278808594, 188.385478296253, 188.385478296253, 12, 184.9696502685547, 188.106922447954, 184.590900087643, 12, 138.29342651367188, 138.293435497577, 138.293435497577, 12, 151.9679718017578, 152.284484186182, 150.385170207724, 12, 308.4804382324219, 317.4, 301.8, 600, 128.48043823242188, 137.39999999999998, 121.80000000000001, 600, 4.742666666666663, 5.3, 3.9, 600, 4.778745644599304, 5.3, 3.9, 287, 4.95058321769159, 4.95414057063325, 4.94630919220054, 12, 4.788677685950412, 5.17, 4.07, 286, 6.18, 6.18, 6.18, 12, 6.200000000000002, 6.2, 6.2, 12, 6.200000000000002, 6.2, 6.2, 12, 3.1999999999999997, 3.2, 3.2, 12, 4.721013662394073, 5.25516700522121, 3.84318453088531, 287, 4.89201091692223, 4.8951311829239, 4.88830960657181, 12, 4.730857214873159, 5.11171600923124, 4.01378502857696, 286, 6.120022457433762, 6.12002245743376, 6.12002245743376, 12, 6.143197190374521, 6.14319719037452, 6.14319719037452, 12, 6.133472095631512, 6.14158989368945, 6.04417631699419, 12, 3.14196798124727, 3.14196798124727, 3.14196798124727, 12, 1.457, 1.457, 1.457, 1, , , , , 12.717364311218262, 14.981, 9.376, 60, , , , , 42224.5, 42256.0, 42157.0, 60, 228.10000610351562, 228.1, 228.1, 540, 8936.34809011, 8936.3495744, 8936.3465976, 60, 89.60580150183337, 89.60582624, 89.6057766266667, 60, 2518.9945840483333, 2519.0423693, 2518.9469548, 60, 25.31657640080555, 25.3173728216667, 25.31578258, 60, , , , , , , , , 13.000800132751465, 13.86, 12.14, 601, , , , , 1.0, 1.0, 1.0, 601, 20180826.0, 20180826.0, 20180826.0, 600, 42225.29333333343, 42257.11, 42157.21, 600, 0.5, 0.5, 0.5, 1200, 227.4587860107422, 227.49, 227.42, 600, 227.4587860107422, 227.49, 227.42, 600, 0.0, 0.0, 0.0, 600, -0.002333333333333335, 0.01, -0.01, 600, -0.49986688851913386, 0.11, -0.77, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.349775460896, 8936.35131, 8936.348225, 601, 89.60582959101492, 89.6058551666667, 89.60580375, 601, 2519.073591633946, 2519.128439, 2519.025699, 601, 25.31789319389902, 25.3188073166667, 25.3170949833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2000000000000264, 1.2, 1.2, 1200, 0.741033333333339, 0.75, 0.74, 600, -0.0002833333333333334, 0.04, -0.04, 600, 0.10973333333333292, 0.11, 0.1, 600, -0.0007666666666666668, 0.04, -0.04, 600, -0.026, 2.8, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.31613976705491126, 0.4, 0.3, 601, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 600, -0.0003666666666666668, 0.05, -0.04, 600, 0.18516666666666673, 0.1919, 0.177, 60, , , , , , , , , , , , , , , , , 0.34293999999999997, 0.3555, 0.3278, 60, -0.024166666666666677, 0.0, -0.09, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561827413793103, 2.5624, 2.56133, 58, 31.73654827586207, 31.7391, 31.7351, 58, 1439.0849999999998, 1439.118, 1439.056, 58, -1.2107465517241378, -1.2039, -1.2168, 58
2018-08-26 04:24:00, 4275.639999999999, 4279.87, 4273.32, 4, 4283.635, 4287.86, 4281.31, 4, 7.995000000000001, 8.0, 7.99, 4, 11.822724999999997, 11.858, 11.751, 120, 1493.4276333333337, 1493.57, 1492.706, 120, 999.5100000000002, 999.52, 999.5, 60, 2.0, 2.0, 2.0, 60, 0.12966666666666676, 0.14, 0.12, 60, -1.5, -1.5, -1.5, 12, -1.638, -1.63, -1.64, 50, -1.5, -1.5, -1.5, 30, 98.84, 99.0, 98.6, 30, 328.0, 328.0, 328.0, 4, 475.5, 492.0, 459.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.6594191275594816, -1.63653553003275, -1.69149324548101, 12, -0.8800000000000008, -0.88, -0.88, 60, -1.4296666666666684, -1.41, -1.43, 60, 0.24099268582375472, 0.241296, 0.23698, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.49233716475097, -17.12, -20.85, 522, -0.9, -0.9, -0.9, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 44.0, 44.0, 44.0, 2, 11452.5, 11728.0, 11177.0, 2, 9148.0, 9542.0, 8754.0, 2, 999.0, 999.0, 999.0, 60, 1002.3592961028668, 1002.37016037567, 1002.35010325027, 12, 1002.0, 1002.0, 1002.0, 60, 98.83333333333333, 99.0, 98.6, 12, -1.266666666666667, -1.26, -1.28, 60, -1.3999999999999992, -1.4, -1.4, 29, 99.36206896551724, 99.6, 99.1, 29, , , , , 301.26702880859375, 332.3, 261.7, 599, 121.26702117919922, 152.29999999999995, 81.69999999999999, 599, 2.6878130217028398, 5.0, 0.6, 599, 306.0329284667969, 315.1, 290.8, 287, 126.03292846679688, 135.10000000000002, 110.80000000000001, 287, 308.9603576660156, 309.171813964844, 308.667907714844, 11, 320.9454650878906, 321.0, 320.8, 11, 317.3999938964844, 317.4, 317.4, 11, 271.3999938964844, 271.4, 271.4, 11, 283.5, 283.5, 283.5, 11, 173.1710968017578, 182.394835704057, 157.886728671221, 287, 353.17108154296875, 359.984645606669, 0.00195890494279638, 287, 176.19407653808594, 176.409057617188, 175.919662475586, 11, 188.2841796875, 188.385478296253, 188.106922447954, 11, 184.71971130371094, 184.719706768115, 184.719706768115, 11, 138.29342651367188, 138.293435497577, 138.293435497577, 11, 150.3851776123047, 150.385170207724, 150.385170207724, 11, 306.6173400878906, 315.1, 298.6, 599, 126.61734008789062, 135.10000000000002, 118.60000000000002, 599, 4.613856427378959, 5.7, 3.4, 599, 4.631358885017425, 5.7, 3.4, 287, 4.962917198934035, 4.98882311977714, 4.94408077994428, 11, 4.615096610706365, 5.58, 3.7, 287, 6.179999999999999, 6.18, 6.18, 11, 6.200000000000002, 6.2, 6.2, 11, 5.8090909090909095, 6.1, 5.5, 11, 3.2545454545454544, 3.3, 3.2, 11, 4.576621324250513, 5.65013587731736, 3.34899704768438, 287, 4.906162226227903, 4.93292948920786, 4.88585187106634, 11, 4.56034779902357, 5.52947530166306, 3.6495242070762, 287, 6.120022457433762, 6.12002245743376, 6.12002245743376, 11, 6.143197190374521, 6.14319719037452, 6.14319719037452, 11, 5.752555745629119, 6.04417631699419, 5.44091758135696, 11, 3.19502689990581, 3.24305744888535, 3.14196798124727, 11, , , , , , , , , 13.23983383178711, 15.65, 10.987, 60, , , , , 42324.5, 42356.0, 42257.0, 60, 228.10000610351562, 228.1, 228.1, 540, 8936.351130635, 8936.3526177, 8936.3496252, 60, 89.60585217725004, 89.6058769616667, 89.6058270866667, 60, 2519.097021905, 2519.1470663, 2519.0439469, 60, 25.31828369841667, 25.3191177716667, 25.317399115, 60, , , , , , , , , 13.361019134521484, 14.57, 11.87, 599, , , , , 1.0, 1.0, 1.0, 599, 20180826.0, 20180826.0, 20180826.0, 599, 42325.24021702848, 42357.01, 42257.21, 599, 0.5, 0.5, 0.5, 1200, 227.4379119873047, 227.46, 227.41, 600, 227.4379119873047, 227.46, 227.41, 600, 0.0, 0.0, 0.0, 600, 0.0029333333333333355, 0.01, 0.0, 600, -0.36818030050083417, -0.01, -0.49, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.352820459102, 8936.354351, 8936.351313, 599, 89.60588034098494, 89.60590585, 89.6058552166667, 599, 2519.170698542571, 2519.220851, 2519.123919, 599, 25.3195116423762, 25.3203475166667, 25.3187319833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2000000000000264, 1.2, 1.2, 1200, 0.7405666666666721, 0.75, 0.74, 600, 0.0011166666666666675, 0.04, -0.04, 600, 0.10844999999999966, 0.11, 0.1, 600, 0.00028333333333333303, 0.05, -0.04, 600, -0.04716666666666666, 2.4, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.30684474123539496, 0.4, 0.3, 599, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 600, -0.0007833333333333337, 0.04, -0.04, 600, 0.18339000000000003, 0.194, 0.1717, 60, , , , , , , , , , , , , , , , , 0.3396483333333334, 0.3593, 0.3181, 60, -0.15216666666666667, -0.03, -0.21, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561826140350877, 2.5624, 2.56142, 57, 31.73681929824561, 31.7399, 31.7347, 57, 1439.0841403508775, 1439.12, 1439.062, 57, -1.211021052631579, -1.2033, -1.2156, 57
2018-08-26 04:25:00, 4276.266, 4287.72, 4272.0, 5, 4284.258, 4295.71, 4280.0, 5, 7.992, 8.0, 7.99, 5, 11.79906666666666, 11.822, 11.755, 120, 1493.3641166666669, 1493.559, 1493.009, 120, 999.5033333333333, 999.52, 999.49, 60, 2.0, 2.0, 2.0, 60, 0.12033333333333342, 0.14, 0.12, 60, -1.5, -1.5, -1.5, 12, -1.631, -1.63, -1.64, 50, -1.5, -1.5, -1.5, 30, 98.75999999999995, 98.9, 98.6, 30, 328.0, 328.0, 328.0, 4, 459.0, 459.0, 459.0, 4, 984.0, 984.0, 984.0, 2, 328.0, 328.0, 328.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.6697211208166818, -1.65025642768796, -1.69149324548101, 12, -0.8806666666666675, -0.88, -0.9, 60, -1.431166666666668, -1.43, -1.44, 60, 0.2406663862332696, 0.241268, 0.240242, 523, 5.1370000000000084, 5.137, 5.137, 523, -20.520669216061226, -20.02, -20.85, 523, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 35.5, 71.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 44.0, 44.0, 44.0, 2, 10741.5, 10983.0, 10500.0, 2, 10108.5, 10651.0, 9566.0, 2, 999.0, 999.0, 999.0, 60, 1002.3551179330674, 1002.37016056459, 1002.35010362817, 12, 1002.0, 1002.0, 1002.0, 60, 98.75833333333333, 98.9, 98.6, 12, -1.245166666666666, -1.23, -1.26, 60, -1.3931034482758615, -1.3, -1.4, 29, 99.6344827586207, 99.9, 99.3, 29, , , , , 301.953369140625, 359.7, 30.8, 601, 121.95335388183594, 338.4, 54.19999999999999, 601, 2.6905158069883526, 6.1, 0.1, 601, 309.51788330078125, 316.9, 286.4, 287, 129.51788330078125, 136.89999999999998, 106.39999999999998, 287, 308.6048583984375, 308.691589355469, 308.565032958984, 12, 320.79998779296875, 320.8, 320.8, 12, 316.5000305175781, 317.4, 315.1, 12, 271.3999938964844, 271.4, 271.4, 12, 283.7415771484375, 286.4, 283.5, 12, 176.7550506591797, 184.225345585233, 153.59051280731, 287, 356.75506591796875, 359.923738953652, 0.0481183618492196, 287, 175.83995056152344, 175.944595336914, 175.78678894043, 12, 188.10691833496094, 188.106922447954, 188.106922447954, 12, 183.81642150878906, 184.719706768115, 182.394835704057, 12, 138.29342651367188, 138.293435497577, 138.293435497577, 12, 150.6521759033203, 153.59051280731, 150.385170207724, 12, 309.8059997558594, 316.9, 300.5, 600, 129.8059844970703, 136.89999999999998, 120.5, 600, 4.924333333333338, 5.6, 4.0, 600, 4.935191637630662, 6.1, 4.1, 287, 4.989384214742265, 4.9951899616591, 4.98366991643453, 12, 4.936530934343434, 5.59, 4.28, 288, 6.18, 6.18, 6.18, 12, 6.200000000000002, 6.2, 6.2, 12, 5.8999999999999995, 6.1, 5.7, 12, 3.2999999999999994, 3.3, 3.3, 12, 4.875566442430345, 6.07082725133578, 4.04438870495859, 287, 4.931243177090623, 4.93717446942256, 4.9255080808357, 12, 4.877000810367786, 5.52890400749783, 4.22671269607821, 288, 6.120022457433762, 6.12002245743376, 6.12002245743376, 12, 6.143197190374521, 6.14319719037452, 6.14319719037452, 12, 5.8604815643265695, 6.07082725133578, 5.65013587731736, 12, 3.24305744888535, 3.24305744888535, 3.24305744888535, 12, , , , , , , , , 13.57844352722168, 15.555, 11.831, 60, , , , , 42424.5, 42456.0, 42357.0, 60, 228.10000610351562, 228.1, 228.1, 541, 8936.354152079999, 8936.3556284, 8936.3526678, 60, 89.60590253466668, 89.60592714, 89.6058777966667, 60, 2519.2003759799995, 2519.2535715, 2519.1485972, 60, 25.320006266333333, 25.3208928583333, 25.3191432866667, 60, , , , , , , , , 13.761833190917969, 14.37, 12.54, 601, , , , , 1.0, 1.0, 1.0, 601, 20180826.0, 20180826.0, 20180826.0, 601, 42425.181497504265, 42457.12, 42357.11, 601, 0.5, 0.5, 0.5, 1202, 227.4546661376953, 227.47, 227.43, 601, 227.4546661376953, 227.47, 227.43, 601, 0.0, 0.0, 0.0, 601, 0.0056905158069883045, 0.01, 0.0, 601, -0.22635607321131426, 0.31, -0.49, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8936.355860196341, 8936.35736, 8936.354356, 601, 89.60593100327233, 89.605956, 89.6059059333333, 601, 2519.2760163028242, 2519.328644, 2519.220825, 601, 25.321266938380464, 25.3221440666667, 25.3203470833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.7404159733777097, 0.75, 0.74, 601, 0.0008485856905158072, 0.04, -0.03, 601, 0.10978369384359354, 0.11, 0.1, 601, -0.00038269550748752066, 0.03, -0.04, 601, 0.03710482529118136, 2.8, -2.9, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.30133111480865427, 0.4, 0.3, 601, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, 0.0, 0.0, 601, 0.0006655574043261234, 0.05, -0.05, 601, 0.18422166666666664, 0.1913, 0.1783, 60, , , , , , , , , , , , , , , , , 0.3411783333333333, 0.3544, 0.3302, 60, -0.004833333333333334, -0.0, -0.03, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5619006896551726, 2.56239, 2.5611, 58, 31.7367396551724, 31.7403, 31.7345, 58, 1439.0888620689655, 1439.117, 1439.042, 58, -1.209991379310345, -1.2039, -1.2195, 58
2018-08-26 04:26:00, 4325.886, 4427.15, 4272.87, 5, 4333.872000000001, 4435.14, 4280.86, 5, 7.986, 7.99, 7.98, 5, 11.82579166666667, 11.839, 11.82, 120, 1493.5611833333337, 1493.666, 1493.411, 120, 999.5065000000006, 999.51, 999.5, 60, 2.0, 2.0, 2.0, 60, 0.13999999999999993, 0.14, 0.14, 60, -1.5, -1.5, -1.5, 12, -1.6303999999999996, -1.63, -1.64, 50, -1.5, -1.5, -1.5, 30, 98.74000000000005, 98.9, 98.6, 30, 328.0, 328.0, 328.0, 4, 475.5, 492.0, 459.0, 4, 984.0, 984.0, 984.0, 1, 295.0, 295.0, 295.0, 1, , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.6731595846161318, -1.65025642768796, -1.69149324548101, 12, -0.8820000000000008, -0.88, -0.9, 60, -1.431166666666668, -1.43, -1.44, 60, 0.24262984038461563, 0.245021, 0.240704, 520, 5.137000000000008, 5.137, 5.137, 520, -20.540038461538515, -20.02, -20.85, 520, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 5.0, 10.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 44.0, 44.0, 44.0, 2, 10020.0, 10196.0, 9844.0, 2, 10224.5, 10788.0, 9661.0, 2, 999.0, 999.0, 999.0, 60, 1002.355954016626, 1002.36013273655, 1002.35010387877, 12, 1002.0, 1002.0, 1002.0, 60, 98.7333333333333, 98.9, 98.6, 12, -1.228166666666667, -1.2, -1.26, 60, -1.343333333333333, -1.3, -1.4, 30, 99.73666666666666, 99.9, 99.6, 30, , , , , 288.9938659667969, 351.7, 3.4, 599, 108.99385070800781, 359.7, 2.0, 599, 2.1559265442404, 4.2, 0.1, 599, 306.5572509765625, 313.5, 297.5, 287, 126.5572509765625, 133.5, 117.5, 287, 308.4696350097656, 308.578369140625, 308.359741210938, 12, 320.79998779296875, 320.8, 320.8, 12, 316.8999938964844, 316.9, 316.9, 12, 271.3999938964844, 271.4, 271.4, 12, 286.3999938964844, 286.4, 286.4, 12, 173.7246856689453, 180.798463334418, 164.555940673639, 287, 353.72467041015625, 359.902943403087, 0.105467819353464, 287, 175.7022705078125, 175.807632446289, 175.594589233398, 12, 188.10691833496094, 188.106922447954, 188.106922447954, 12, 184.225341796875, 184.225345585233, 184.225345585233, 12, 138.29342651367188, 138.293435497577, 138.293435497577, 12, 153.59051513671875, 153.59051280731, 153.59051280731, 12, 306.55816650390625, 313.7, 297.2, 600, 126.55816650390625, 133.7, 117.19999999999999, 600, 4.73583333333333, 5.4, 4.2, 600, 4.7351916376306615, 5.4, 4.2, 287, 4.96763430271103, 4.98370473537604, 4.94754611903932, 12, 4.737828989192631, 5.33, 4.35, 286, 6.18, 6.18, 6.18, 12, 6.200000000000002, 6.2, 6.2, 12, 6.1000000000000005, 6.1, 6.1, 12, 3.2999999999999994, 3.3, 3.3, 12, 4.679450853301726, 5.34651677827401, 4.13684058459552, 287, 4.909410132306169, 4.9253610899955, 4.88821442209108, 12, 4.682061003097931, 5.27777293279453, 4.28737258166736, 286, 6.120022457433762, 6.12002245743376, 6.12002245743376, 12, 6.142527483422409, 6.14319719037452, 6.14158989368945, 12, 6.070827251335779, 6.07082725133578, 6.07082725133578, 12, 3.24305744888535, 3.24305744888535, 3.24305744888535, 12, , , , , , , , , 13.901294708251953, 15.954, 12.12, 60, , , , , 42524.5, 42556.0, 42457.0, 60, 228.10000610351562, 228.1, 228.1, 538, 8936.357140371669, 8936.3586145, 8936.3556773, 60, 89.60595233952776, 89.6059769083333, 89.605927955, 60, 2519.3078308266663, 2519.3604087, 2519.2553912, 60, 25.321797180444438, 25.3226734783333, 25.3209231866667, 60, , , , , , , , , 14.05163860321045, 15.26, 12.88, 599, , , , , 1.0, 1.0, 1.0, 599, 20180826.0, 20180826.0, 20180826.0, 599, 42525.25003338905, 42557.02, 42457.22, 599, 0.5083472454090169, 0.6, 0.5, 1198, 227.4698028564453, 227.49, 227.44, 599, 227.4698028564453, 227.49, 227.44, 599, 0.0, 0.0, 0.0, 599, -0.0033722871452420717, 0.0, -0.01, 599, -0.22430717863105287, 0.98, -0.56, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8936.35882297997, 8936.36029, 8936.357361, 599, 89.60598038299939, 89.6060048333333, 89.6059560166667, 599, 2519.384474088481, 2519.444227, 2519.328633, 599, 25.32307456814133, 25.32407045, 25.3221438833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2083472454090338, 1.3, 1.2, 1198, 0.7406176961602723, 0.75, 0.74, 599, 0.0010183639398998333, 0.04, -0.03, 599, 0.10971619365609306, 0.11, 0.1, 599, 0.00030050083472454067, 0.04, -0.04, 599, 0.015525876460767963, 2.6, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.30383973288814925, 0.4, 0.3, 599, 1.1083472454090186, 1.2, 1.1, 1198, 0.0, 0.0, 0.0, 599, 0.0005175292153589315, 0.04, -0.04, 599, 0.18439500000000003, 0.1947, 0.1772, 60, , , , , , , , , , , , , , , , , 0.3415133333333334, 0.3607, 0.3283, 60, -0.053166666666666675, -0.0, -0.16, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5620084482758614, 2.56267, 2.56141, 58, 31.737212068965526, 31.7392, 31.7353, 58, 1439.0940344827584, 1439.134, 1439.058, 58, -1.209060344827586, -1.2007, -1.2169, 58
2018-08-26 04:27:00, 4317.9425, 4444.43, 4275.46, 4, 4325.929999999999, 4452.42, 4283.45, 4, 7.987500000000001, 7.99, 7.98, 4, 11.841691666666659, 11.847, 11.836, 120, 1493.6172749999996, 1493.685, 1493.558, 120, 999.5131666666674, 999.52, 999.51, 60, 2.0, 2.0, 2.0, 60, 0.1451666666666669, 0.15, 0.14, 60, -1.5, -1.5, -1.5, 12, -1.6303999999999996, -1.63, -1.64, 50, -1.5, -1.5, -1.5, 30, 98.83666666666666, 99.0, 98.7, 30, 295.0, 295.0, 295.0, 4, 459.0, 492.0, 426.0, 4, 918.0, 918.0, 918.0, 1, 360.0, 360.0, 360.0, 1, , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.659416035074285, -1.63653553003275, -1.67773526169043, 12, -0.8856666666666669, -0.88, -0.9, 60, -1.4308333333333347, -1.43, -1.44, 60, 0.24660865708812238, 0.248005, 0.244997, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.561724137931066, -20.02, -20.85, 522, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 10.0, 10.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 44.0, 44.0, 44.0, 2, 9825.5, 9839.0, 9812.0, 2, 15946.0, 18755.0, 13137.0, 2, 999.0, 999.0, 999.0, 60, 1002.3643114875175, 1002.37016150094, 1002.36013279916, 12, 1002.0, 1002.0, 1002.0, 60, 98.83333333333333, 99.0, 98.7, 12, -1.1868333333333332, -1.17, -1.2, 60, -1.2999999999999998, -1.3, -1.3, 30, 99.60000000000004, 99.9, 99.3, 30, , , , , 294.5386657714844, 356.3, 262.6, 601, 114.53865051269531, 176.29999999999995, 82.60000000000002, 601, 2.347254575707156, 5.1, 0.5, 601, 307.5985107421875, 313.7, 301.8, 287, 127.59850311279297, 133.7, 121.80000000000001, 287, 308.45928955078125, 308.490447998047, 308.429718017578, 12, 320.79998779296875, 320.8, 320.8, 12, 316.43341064453125, 316.9, 313.7, 12, 271.3999938964844, 271.4, 271.4, 12, 291.95001220703125, 297.5, 286.4, 12, 174.84478759765625, 181.090084711811, 168.888717000104, 287, 354.84478759765625, 359.833131774848, 0.0467683232555487, 287, 175.6837615966797, 175.716827392578, 175.653732299805, 12, 188.10691833496094, 188.106922447954, 188.106922447954, 12, 183.74508666992188, 184.225345585233, 181.090084711811, 12, 138.29342651367188, 138.293435497577, 138.293435497577, 12, 159.98973083496094, 164.555940673639, 153.59051280731, 12, 307.5929260253906, 313.7, 301.8, 601, 127.5929183959961, 133.7, 121.80000000000001, 601, 5.159733777038267, 5.9, 4.1, 601, 5.158188153310109, 5.9, 4.1, 287, 4.935474620367901, 4.94048033414548, 4.92874043145441, 12, 5.153287931580612, 5.79, 4.15, 287, 6.18, 6.18, 6.18, 12, 6.200000000000002, 6.2, 6.2, 12, 6.0, 6.1, 5.9, 12, 3.2999999999999994, 3.3, 3.3, 12, 5.1007978788893675, 5.84222016192207, 4.04166076330342, 287, 4.876622598239517, 4.88200257591871, 4.86973565346721, 12, 5.095874440408147, 5.73183209444986, 4.09245098793591, 287, 6.120022457433762, 6.12002245743376, 6.12002245743376, 12, 6.14158989368945, 6.14158989368945, 6.14158989368945, 12, 5.929172169776425, 6.07082725133578, 5.74394493147835, 12, 3.24305744888535, 3.24305744888535, 3.24305744888535, 12, , , , , , , , , 13.785470008850098, 15.87, 11.603, 60, , , , , 42624.5, 42656.0, 42557.0, 60, 228.10000610351562, 228.1, 228.1, 542, 8936.360136003337, 8936.3616087, 8936.3586635, 60, 89.60600226672221, 89.6060268116667, 89.605977725, 60, 2519.4138514599995, 2519.4653602, 2519.3621666, 60, 25.323564191, 25.32442267, 25.3227027766667, 60, , , , , , , , , 13.88121223449707, 15.29, 12.79, 601, , , , , 1.0, 1.0, 1.0, 601, 20180826.0, 20180826.0, 20180826.0, 601, 42625.18988352752, 42657.12, 42557.12, 601, 0.5116472545757065, 0.6, 0.5, 1202, 227.4863739013672, 227.52, 227.46, 601, 227.4863739013672, 227.52, 227.46, 601, 0.0, 0.0, 0.0, 601, -0.0009151414309484197, -0.0, -0.01, 601, 0.36930116472545904, 1.1, 0.02, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8936.361764008321, 8936.363212, 8936.360295, 601, 89.60602940013867, 89.6060535333333, 89.6060049166667, 601, 2519.4994735673854, 2519.544514, 2519.444379, 601, 25.324991226123128, 25.3257419, 25.3240729833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2116472545757366, 1.3, 1.2, 1202, 0.7403826955074931, 0.75, 0.74, 601, 0.00039933444259567403, 0.04, -0.03, 601, 0.10966722129783649, 0.11, 0.1, 601, -4.9916805324459016e-05, 0.04, -0.03, 601, 0.007653910149750427, 2.7, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.31214642262895337, 0.4, 0.3, 601, 1.1116472545756955, 1.2, 1.1, 1202, 0.0, 0.0, 0.0, 601, 0.0001996672212978369, 0.04, -0.04, 601, 0.18458999999999998, 0.194, 0.1771, 60, , , , , , , , , , , , , , , , , 0.34184999999999993, 0.3594, 0.3279, 60, -0.12883333333333333, -0.01, -0.22, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5617762068965524, 2.56232, 2.56107, 58, 31.737055172413807, 31.7404, 31.7348, 58, 1439.0802586206896, 1439.106, 1439.034, 58, -1.2118896551724139, -1.2063, -1.2218, 58
2018-08-26 04:28:00, 4290.366, 4360.23, 4266.99, 5, 4298.354, 4368.22, 4274.97, 5, 7.988000000000001, 7.99, 7.98, 5, 11.842749999999997, 11.847, 11.836, 120, 1493.5932500000001, 1493.615, 1493.53, 120, 999.5078333333332, 999.52, 999.48, 60, 2.0, 2.0, 2.0, 60, 0.1503333333333335, 0.17, 0.15, 60, -1.5, -1.5, -1.5, 12, -1.6303999999999998, -1.63, -1.64, 50, -1.5, -1.5, -1.5, 30, 98.50000000000001, 98.6, 98.4, 30, 328.0, 328.0, 328.0, 4, 475.5, 492.0, 459.0, 4, 951.0, 951.0, 951.0, 1, 360.0, 360.0, 360.0, 1, , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.7041171422186927, -1.69149324548101, -1.71904646577343, 12, -0.8916666666666663, -0.88, -0.9, 60, -1.430833333333335, -1.43, -1.44, 60, 0.2476914252873565, 0.247966, 0.246892, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.58685823754798, -20.02, -20.85, 522, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 5.0, 10.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 44.0, 44.0, 44.0, 2, 10058.0, 10183.0, 9933.0, 2, 19107.5, 20000.0, 18215.0, 2, 999.0, 999.0, 999.0, 60, 1002.3576261842392, 1002.37016199896, 1002.3300476586, 12, 1002.0, 1002.0, 1002.0, 60, 98.50833333333333, 98.6, 98.4, 12, -1.1878333333333346, -1.17, -1.22, 60, -1.333333333333333, -1.3, -1.4, 30, 99.38333333333335, 99.6, 99.3, 30, , , , , 301.02984619140625, 360.0, 1.7, 600, 121.02984619140625, 217.8, 32.60000000000002, 600, 2.031333333333336, 5.0, 0.1, 600, 309.19708251953125, 320.1, 300.5, 287, 129.1970977783203, 140.10000000000002, 120.5, 287, 308.49249267578125, 308.581207275391, 308.383636474609, 11, 320.79998779296875, 320.8, 320.8, 11, 318.3557434082031, 320.1, 313.7, 11, 271.3999938964844, 271.4, 271.4, 11, 298.0453186035156, 300.5, 297.5, 11, 176.49708557128906, 187.535984345667, 167.756594078454, 287, 356.4971008300781, 359.958543521615, 0.125361989004602, 287, 175.71511840820312, 175.800247192383, 175.602600097656, 11, 188.10691833496094, 188.106922447954, 188.106922447954, 11, 185.77923583984375, 187.535984345667, 181.090084711811, 11, 138.29342651367188, 138.293435497577, 138.293435497577, 11, 165.13772583007812, 167.756594078454, 164.555940673639, 11, 309.2182312011719, 320.1, 300.3, 600, 129.21823120117188, 140.10000000000002, 120.30000000000001, 600, 5.308999999999986, 5.9, 4.7, 600, 5.306968641114977, 5.9, 4.7, 287, 4.932608105472729, 4.9429714683368, 4.92473005921281, 11, 5.29819132087425, 5.77, 4.86, 287, 6.179999999999999, 6.18, 6.18, 11, 6.200000000000002, 6.2, 6.2, 11, 5.8999999999999995, 5.9, 5.9, 11, 3.3, 3.3, 3.3, 11, 5.247835830960943, 5.84591234149926, 4.63001808122616, 287, 4.873952636206249, 4.88432414767051, 4.86597644347883, 11, 5.239144754861127, 5.71738578554324, 4.79660861055292, 287, 6.120022457433762, 6.12002245743376, 6.12002245743376, 11, 6.14158989368945, 6.14158989368945, 6.14158989368945, 11, 5.845576688810424, 5.84591234149926, 5.84222016192207, 11, 3.2430574488853496, 3.24305744888535, 3.24305744888535, 11, , , , , 1.742, 1.742, 1.742, 1, 13.561197280883789, 15.644, 11.275, 60, , , , , 42724.5, 42756.0, 42657.0, 60, 228.10000610351562, 228.1, 228.1, 540, 8936.363121628332, 8936.3645848, 8936.3616581, 60, 89.60605202713889, 89.6060764133333, 89.606027635, 60, 2519.51769916, 2519.5680769, 2519.4670538, 60, 25.32529498600001, 25.326134615, 25.3244508966667, 60, , , , , , , , , 13.576574325561523, 15.07, 12.48, 599, , , , , 1.0, 1.0, 1.0, 599, 20180826.0, 20180826.0, 20180826.0, 600, 42725.3033333334, 42757.12, 42657.22, 600, 0.5, 0.5, 0.5, 1198, 227.48463439941406, 227.51, 227.46, 599, 227.48463439941406, 227.51, 227.46, 599, 0.0, 0.0, 0.0, 599, -0.001368948247078465, -0.0, -0.01, 599, 0.19198664440734514, 0.71, -0.18, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8936.364676181664, 8936.366161, 8936.363217, 600, 89.60607789504725, 89.6061026, 89.6060536166667, 599, 2519.5898185933324, 2519.63574, 2519.544427, 600, 25.326495717807447, 25.3272623333333, 25.32574045, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.740150250417368, 0.75, 0.74, 599, 0.00011686143572621041, 0.04, -0.04, 599, 0.1103505843071781, 0.12, 0.11, 599, -0.0007345575959933227, 0.04, -0.04, 599, -0.04056761268781306, 2.2, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.30500834724541054, 0.4, 0.3, 599, 1.099999999999992, 1.1, 1.1, 1198, 0.0, 0.0, 0.0, 599, -0.0008013355592654424, 0.04, -0.04, 599, 0.18383000000000002, 0.1936, 0.1767, 60, , , , , , , , , , , , , , , , , 0.34045333333333344, 0.3585, 0.3273, 60, -0.036666666666666646, -0.0, -0.21, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5617357894736834, 2.56245, 2.56121, 57, 31.736340350877196, 31.7388, 31.7339, 57, 1439.0800701754383, 1439.124, 1439.046, 57, -1.211740350877193, -1.2025, -1.2191, 57
2018-08-26 04:29:00, 4275.11, 4276.47, 4273.32, 5, 4283.098, 4284.45, 4281.31, 5, 7.988000000000001, 7.99, 7.98, 5, 11.848208333333309, 11.85, 11.846, 120, 1493.614766666667, 1493.669, 1493.567, 120, 999.5231666666659, 999.53, 999.51, 60, 2.0, 2.0, 2.0, 60, 0.16999999999999996, 0.17, 0.17, 60, -1.5, -1.5, -1.5, 12, -1.6303999999999998, -1.63, -1.64, 50, -1.5, -1.5, -1.5, 30, 98.47333333333336, 98.5, 98.4, 30, 328.0, 328.0, 328.0, 4, 475.5, 492.0, 459.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.7087093456007627, -1.70526363887654, -1.71904646577343, 12, -0.8953333333333326, -0.88, -0.9, 60, -1.430833333333335, -1.43, -1.44, 60, 0.24660272413793102, 0.247184, 0.246255, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.55934865900389, -20.02, -20.85, 522, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 44.0, 44.0, 44.0, 2, 10725.0, 10797.0, 10653.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.3735050402124, 1002.38019088744, 1002.37016203004, 12, 1002.0, 1002.0, 1002.0, 60, 98.47500000000001, 98.5, 98.4, 12, -1.2351666666666665, -1.2, -1.26, 60, -1.3999999999999992, -1.4, -1.4, 29, 99.03103448275866, 99.3, 98.9, 29, , , , , 303.7544250488281, 350.6, 188.0, 600, 123.7544174194336, 170.60000000000002, 8.0, 600, 2.5355, 5.0, 0.2, 600, 307.782470703125, 317.4, 300.5, 287, 127.782470703125, 137.39999999999998, 120.5, 287, 308.40338134765625, 308.530700683594, 308.326263427734, 12, 320.79998779296875, 320.8, 320.8, 12, 320.1000061035156, 320.1, 320.1, 12, 271.3999938964844, 271.4, 271.4, 12, 300.5, 300.5, 300.5, 12, 175.03994750976562, 184.810913182844, 167.648594155425, 287, 355.0399475097656, 359.413827560211, 0.176833714408417, 287, 175.6223602294922, 175.752197265625, 175.554489135742, 12, 188.10691833496094, 188.106922447954, 188.106922447954, 12, 187.53598022460938, 187.535984345667, 187.535984345667, 12, 138.29342651367188, 138.293435497577, 138.293435497577, 12, 167.7386016845703, 167.756594078454, 167.648594155425, 12, 307.7768859863281, 317.4, 300.5, 600, 127.77689361572266, 137.39999999999998, 120.5, 600, 5.150500000000002, 5.6, 4.7, 600, 5.152961672473864, 5.6, 4.7, 287, 4.946550928517016, 4.97132404181186, 4.93709508881923, 12, 5.1585524231865705, 5.59, 4.79, 287, 6.18, 6.18, 6.18, 12, 6.200000000000002, 6.2, 6.2, 12, 5.8999999999999995, 5.9, 5.9, 12, 3.3166666666666664, 3.4, 3.3, 12, 5.0954913277587375, 5.54024110524797, 4.64668276655089, 287, 4.888485121378069, 4.91514789145463, 4.87748144093004, 12, 5.101010938676347, 5.52785214376221, 4.74123889402291, 287, 6.120022457433762, 6.12002245743376, 6.12002245743376, 12, 6.14158989368945, 6.14158989368945, 6.14158989368945, 12, 5.845912341499258, 5.84591234149926, 5.84591234149926, 12, 3.2599076435528804, 3.34899704768438, 3.24305744888535, 12, , , , , , , , , 13.527721405029297, 15.424, 11.897, 60, , , , , 42824.5, 42856.0, 42757.0, 60, 228.10000610351562, 228.1, 228.1, 540, 8936.366106135001, 8936.3675642, 8936.3646346, 60, 89.60610176891669, 89.60612607, 89.6060772433333, 60, 2519.620476451666, 2519.671105, 2519.5697875, 60, 25.3270079408611, 25.32785175, 25.326163125, 60, , , , , , , , , 13.554332733154297, 14.62, 12.28, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 600, 42825.3033333334, 42857.12, 42757.22, 600, 0.5, 0.5, 0.5, 1200, 227.47496032714844, 227.5, 227.45, 600, 227.47496032714844, 227.5, 227.45, 600, 0.0, 0.0, 0.0, 600, 0.0029000000000000024, 0.01, -0.0, 600, 0.11664999999999956, 0.54, -0.24, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.367653614358, 8936.36913, 8936.366164, 599, 89.60612751877775, 89.6061521666667, 89.6061026833333, 600, 2519.6769992570935, 2519.723045, 2519.634827, 599, 25.32794882258332, 25.3287174166667, 25.3272471166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.740283333333339, 0.75, 0.74, 600, 8.333333333333363e-05, 0.03, -0.04, 600, 0.10999999999999953, 0.11, 0.11, 600, -0.0005333333333333333, 0.05, -0.04, 600, -0.026833333333333324, 3.2, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3105000000000024, 0.4, 0.3, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 600, -0.0002833333333333333, 0.05, -0.04, 600, 0.18421999999999997, 0.1912, 0.1712, 60, , , , , , , , , , , , , , , , , 0.3411833333333334, 0.354, 0.317, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561896896551725, 2.56298, 2.56123, 58, 31.736775862068967, 31.7395, 31.7346, 58, 1439.088551724138, 1439.152, 1439.05, 58, -1.2100810344827588, -1.1965, -1.2182, 58
2018-08-26 04:30:00, 4270.096, 4271.88, 4265.77, 5, 4278.084, 4279.87, 4273.75, 5, 7.9879999999999995, 7.99, 7.98, 5, 11.848691666666648, 11.851, 11.845, 120, 1493.6298749999996, 1493.641, 1493.616, 120, 999.5390000000008, 999.55, 999.53, 60, 2.0, 2.0, 2.0, 60, 0.17516666666666653, 0.18, 0.17, 60, -1.5, -1.5, -1.5, 12, -1.6283999999999998, -1.61, -1.63, 50, -1.5, -1.5, -1.5, 30, 98.7366666666667, 98.9, 98.4, 30, 328.0, 328.0, 328.0, 4, 508.0, 524.0, 492.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.6743133162565886, -1.65025642768796, -1.71904646577343, 12, -0.8959999999999995, -0.88, -0.9, 60, -1.4305000000000017, -1.43, -1.44, 60, 0.2491830134357007, 0.252341, 0.24706, 521, 5.137000000000008, 5.137, 5.137, 521, -20.538234165067223, -20.02, -20.85, 521, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 44.0, 44.0, 44.0, 2, 11252.0, 11430.0, 11074.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.3902196042094, 1002.40024825972, 1002.38019091802, 12, 1002.0, 1002.0, 1002.0, 60, 98.72499999999998, 98.9, 98.4, 12, -1.2336666666666656, -1.22, -1.25, 60, -1.3666666666666658, -1.3, -1.4, 30, 99.23333333333335, 99.3, 99.1, 30, , , , , 297.3020935058594, 320.8, 260.1, 601, 117.30210876464844, 140.8, 80.10000000000002, 601, 3.2584026622296167, 5.5, 0.4, 601, 305.0074768066406, 312.6, 290.6, 286, 125.00747680664062, 132.60000000000002, 110.60000000000002, 286, 308.0641174316406, 308.301940917969, 307.855102539062, 12, 320.79998779296875, 320.8, 320.8, 12, 318.2999267578125, 320.1, 317.4, 12, 272.4026184082031, 283.5, 271.4, 12, 293.6559143066406, 300.5, 290.6, 12, 172.1761932373047, 179.983376629989, 157.724043814164, 286, 352.1761779785156, 359.983376629989, 337.724043814164, 286, 175.28518676757812, 175.526245117188, 175.077377319336, 12, 188.10691833496094, 188.106922447954, 188.106922447954, 12, 185.7191925048828, 187.535984345667, 184.810913182844, 12, 139.2953643798828, 150.385170207724, 138.293435497577, 12, 160.6493682861328, 167.648594155425, 157.724043814164, 12, 305.27099609375, 312.6, 299.0, 600, 125.27098083496094, 132.60000000000002, 119.0, 600, 4.847500000000005, 5.9, 4.0, 600, 4.856293706293706, 5.9, 4.0, 286, 4.989083905584431, 5.00766550522649, 4.97836236933799, 12, 4.859434202161473, 5.84, 4.09, 286, 6.18, 6.18, 6.18, 12, 6.200000000000002, 6.2, 6.2, 12, 5.816666666666666, 5.9, 5.6, 12, 3.399999999999999, 3.4, 3.4, 12, 4.8026263602118355, 5.84309569159911, 3.94369819689576, 286, 4.932305683017049, 4.95121580387671, 4.92094605779631, 12, 4.805718824507237, 5.7791660987874, 4.03408731427446, 286, 6.120022457433762, 6.12002245743376, 6.12002245743376, 12, 6.14158989368945, 6.14158989368945, 6.14158989368945, 12, 5.7627462725569325, 5.84591234149926, 5.54986716639328, 12, 3.3489970476843784, 3.34899704768438, 3.34899704768438, 12, , , , , , , , , 13.188857078552246, 14.317, 11.511, 60, , , , , 42924.5, 42956.0, 42857.0, 60, 228.10000610351562, 228.1, 228.1, 540, 8936.369077809999, 8936.3705478, 8936.3676137, 60, 89.60615129683333, 89.6061757966667, 89.606126895, 60, 2519.7230278599995, 2519.7735774, 2519.6728852, 60, 25.32871713100001, 25.3295596233333, 25.32788142, 60, , , , , , , , , 13.201218605041504, 14.4, 11.65, 601, , , , , 1.0, 1.0, 1.0, 601, 20180826.0, 20180826.0, 20180826.0, 600, 42925.306699999885, 42957.13, 42857.22, 600, 0.5, 0.5, 0.5, 1202, 227.47506713867188, 227.51, 227.44, 601, 227.4750518798828, 227.51, 227.44, 600, 0.0, 0.0, 0.0, 600, -0.00015000000000000012, 0.01, -0.01, 600, 0.19702163061564038, 0.45, -0.24, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.370659861901, 8936.372178, 8936.369135, 601, 89.60617766436489, 89.6062029666667, 89.60615225, 601, 2519.781862765392, 2519.8351, 2519.722987, 601, 25.329697712756545, 25.330585, 25.32871645, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.7403000000000056, 0.75, 0.74, 600, 6.66666666666667e-05, 0.04, -0.04, 600, 0.11051666666666617, 0.12, 0.11, 600, 0.0002999999999999998, 0.03, -0.03, 600, -0.050415973377703885, 2.0, -3.1, 601, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.3136439267886876, 0.4, 0.3, 601, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, 0.0, 0.0, 600, -0.0008833333333333332, 0.03, -0.05, 600, 0.1842016666666667, 0.1928, 0.1738, 60, , , , , , , , , , , , , , , , , 0.34115333333333336, 0.357, 0.3219, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561750517241379, 2.56218, 2.56123, 58, 31.736622413793118, 31.7398, 31.7344, 58, 1439.0800172413792, 1439.107, 1439.05, 58, -1.2118189655172418, -1.2059, -1.218, 58
2018-08-26 04:31:00, 4271.642, 4276.72, 4266.1, 5, 4279.632, 4284.72, 4274.08, 5, 7.99, 8.0, 7.98, 5, 11.850733333333356, 11.854, 11.848, 120, 1493.6140500000004, 1493.635, 1493.586, 120, 999.5346666666662, 999.55, 999.52, 60, 2.0, 2.0, 2.0, 60, 0.18016666666666653, 0.19, 0.18, 60, -1.5, -1.5, -1.5, 12, -1.6267999999999998, -1.61, -1.63, 50, -1.5, -1.5, -1.5, 30, 98.34333333333329, 98.8, 98.1, 30, 328.0, 328.0, 328.0, 4, 475.5, 492.0, 459.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.7271290173034932, -1.66398966367819, -1.76046978749594, 12, -0.8979999999999994, -0.88, -0.9, 60, -1.4296666666666682, -1.41, -1.44, 60, 0.2564128180076628, 0.260784, 0.252311, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.560038314176328, -19.61, -20.85, 522, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 44.0, 44.0, 44.0, 2, 12336.0, 12621.0, 12051.0, 2, 17300.0, 17393.0, 17207.0, 2, 999.0, 999.0, 999.0, 60, 1002.3852057192518, 1002.40024838394, 1002.38019129141, 12, 1002.0, 1002.0, 1002.0, 60, 98.34166666666668, 98.8, 98.1, 12, -1.227999999999999, -1.22, -1.25, 60, -1.3299999999999994, -1.3, -1.4, 30, 99.37333333333335, 100.0, 99.1, 30, , , , , 302.4494323730469, 360.0, 0.0, 600, 122.44942474365234, 360.0, 3.6999999999999886, 600, 2.456666666666666, 5.1, 0.0, 600, 310.20751953125, 326.8, 295.9, 288, 130.2075653076172, 146.8, 115.89999999999998, 287, 307.9648132324219, 308.099273681641, 307.8056640625, 12, 325.2428283691406, 326.8, 320.1, 12, 324.4705505371094, 326.8, 317.4, 12, 283.5, 283.5, 283.5, 12, 290.6000061035156, 290.6, 290.6, 12, 177.44703674316406, 194.395825278856, 162.228288511458, 288, 357.44683837890625, 359.947640786375, 0.0194790590836647, 287, 175.19134521484375, 175.335571289062, 175.016830444336, 12, 192.77732849121094, 194.395825278856, 187.535984345667, 12, 192.0245361328125, 194.395825278856, 184.810913182844, 12, 150.3851776123047, 150.385170207724, 150.385170207724, 12, 157.7240447998047, 157.724043814164, 157.724043814164, 12, 310.20318603515625, 326.8, 295.6, 599, 130.2032012939453, 146.8, 115.60000000000002, 599, 4.93388981636059, 5.9, 2.7, 599, 4.932986111111109, 5.9, 2.7, 288, 4.999141776645949, 5.01967270194987, 4.98146341463416, 12, 4.928153409090908, 5.8, 3.17, 288, 6.18, 6.18, 6.18, 12, 6.200000000000002, 6.2, 6.2, 12, 5.8999999999999995, 5.9, 5.9, 12, 3.108333333333333, 3.4, 2.7, 12, 4.872974254894606, 5.837982718005, 2.65057807460749, 288, 4.940948146918605, 4.96216080687686, 4.92342310018095, 12, 4.868198046998008, 5.73513442696596, 3.12409552672152, 288, 6.120022457433762, 6.12002245743376, 6.12002245743376, 12, 6.141264913034861, 6.14158989368945, 6.13769012583438, 12, 5.84309569159911, 5.84309569159911, 5.84309569159911, 12, 3.0579891422356753, 3.34899704768438, 2.65057807460749, 12, , , , , , , , , 13.593928337097168, 15.407, 12.293, 60, , , , , 43024.5, 43056.0, 42957.0, 60, 228.10000610351562, 228.1, 228.1, 538, 8936.372056283337, 8936.373519, 8936.3705977, 60, 89.60620093805554, 89.6062253166667, 89.6061766283333, 60, 2519.826638513334, 2519.8782463, 2519.7753121, 60, 25.330443975222224, 25.331304105, 25.329588535, 60, , , , , , , , , 13.490215301513672, 14.9, 12.42, 599, , , , , 1.0, 1.0, 1.0, 599, 20180826.0, 20180826.0, 20180826.0, 599, 43025.260217028306, 43057.03, 42957.23, 599, 0.523205342237067, 0.6, 0.5, 1198, 227.4761505126953, 227.5, 227.45, 599, 227.47618103027344, 227.5, 227.45, 599, 0.0, 0.0, 0.0, 600, 0.0029549248747913212, 0.01, -0.01, 599, 0.34662771285475796, 1.07, -0.08, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.373655350582, 8936.37515, 8936.372182, 599, 89.60622758917634, 89.6062525, 89.6062030333333, 599, 2519.8957179315566, 2519.957708, 2519.835574, 599, 25.331595298859213, 25.3326284666667, 25.3305929, 599, , , , , 12.0, 12.0, 12.0, 599, 1.223205342237067, 1.3, 1.2, 1198, 0.7401836393990041, 0.75, 0.74, 599, -0.00011686143572621038, 0.05, -0.04, 599, 0.11028380634390601, 0.12, 0.11, 599, -0.0003171953255425707, 0.04, -0.04, 599, 0.038230383973288797, 2.7, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.3041736227045099, 0.4, 0.3, 599, 1.1232053422370787, 1.2, 1.1, 1198, 0.0, -0.0, -0.0, 599, 0.0006510851419031722, 0.05, -0.04, 599, 0.18361833333333336, 0.1929, 0.1757, 60, , , , , , , , , , , , , , , , , 0.34007333333333345, 0.3572, 0.3255, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561582068965517, 2.56217, 2.5609, 58, 31.736705172413803, 31.7389, 31.7345, 58, 1439.0694655172408, 1439.106, 1439.027, 58, -1.214055172413793, -1.2063, -1.223, 58
2018-08-26 04:32:00, 4285.282499999999, 4321.88, 4270.35, 4, 4293.2725, 4329.87, 4278.34, 4, 7.99, 7.99, 7.99, 4, 11.852175000000008, 11.854, 11.849, 120, 1493.6000166666665, 1493.625, 1493.567, 120, 999.5401666666673, 999.55, 999.53, 60, 2.0, 2.0, 2.0, 60, 0.18999999999999997, 0.19, 0.19, 60, -1.5, -1.5, -1.5, 12, -1.6163999999999998, -1.61, -1.63, 50, -1.5, -1.5, -1.5, 30, 98.50999999999998, 98.8, 98.2, 30, 328.0, 328.0, 328.0, 4, 508.0, 524.0, 492.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.704138900898954, -1.66398966367819, -1.74664951600994, 12, -0.8959999999999995, -0.88, -0.9, 60, -1.4310000000000014, -1.43, -1.44, 60, 0.2644638180076629, 0.268318, 0.260688, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.53862068965524, -17.12, -20.85, 522, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 44.0, 44.0, 44.0, 2, 13711.5, 13991.0, 13432.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.391056060896, 1002.40024897657, 1002.3801917888, 12, 1002.0, 1002.0, 1002.0, 60, 98.50833333333333, 98.8, 98.2, 12, -1.218, -1.2, -1.23, 60, -1.317241379310345, -1.3, -1.4, 29, 99.68275862068964, 100.0, 99.3, 29, , , , , 308.6575927734375, 360.0, 0.0, 600, 128.65760803222656, 358.3, 0.6000000000000227, 600, 1.4079999999999988, 3.7, 0.0, 600, 310.93597412109375, 317.1, 304.6, 286, 130.93341064453125, 137.10000000000002, 124.60000000000002, 287, 308.05035400390625, 308.093292236328, 307.995025634766, 12, 326.79998779296875, 326.8, 326.8, 12, 326.79998779296875, 326.8, 326.8, 12, 283.5, 283.5, 283.5, 12, 291.4826354980469, 295.9, 290.6, 12, 178.17169189453125, 184.492278414586, 171.72711147119, 286, 358.16937255859375, 359.929612258469, 0.0314236826729939, 287, 175.26612854003906, 175.308715820312, 175.230484008789, 12, 194.3958282470703, 194.395825278856, 194.395825278856, 12, 194.3958282470703, 194.395825278856, 194.395825278856, 12, 150.3851776123047, 150.385170207724, 150.385170207724, 12, 158.4743194580078, 162.228288511458, 157.724043814164, 12, 310.9386901855469, 317.1, 304.6, 599, 130.93869018554688, 137.10000000000002, 124.60000000000002, 599, 4.822370617696157, 5.6, 4.1, 599, 4.820629370629367, 5.6, 4.1, 286, 4.949549564433071, 4.97862116991644, 4.93050139275767, 12, 4.828194532739992, 5.48, 4.2, 286, 5.872500000000001, 5.97, 5.84, 12, 6.1000000000000005, 6.1, 6.1, 12, 5.8999999999999995, 5.9, 5.9, 12, 2.6999999999999997, 2.7, 2.7, 12, 4.759164519877898, 5.533919408579, 4.03636767055932, 286, 4.89126645764834, 4.9210156227579, 4.87350985472025, 12, 4.766695244050434, 5.41462632905427, 4.13622863951692, 286, 5.812680572799494, 5.91322399483578, 5.7791660987874, 12, 6.070827251335779, 6.07082725133578, 6.07082725133578, 12, 5.841817448200582, 5.84309569159911, 5.837982718005, 12, 2.6505780746074903, 2.65057807460749, 2.65057807460749, 12, , , , , , , , , 13.434826850891113, 15.234, 11.473, 60, , , , , 43124.5, 43156.0, 43057.0, 60, 228.10000610351562, 228.1, 228.1, 541, 8936.37504897167, 8936.3765239, 8936.373569, 60, 89.60625081619443, 89.6062753983333, 89.60622615, 60, 2519.9326803966665, 2519.9851035, 2519.8799533, 60, 25.332211339944436, 25.3330850583333, 25.331332555, 60, , , , , , , , , 13.432966232299805, 14.19, 12.65, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 601, 43125.199883527384, 43157.13, 43057.13, 601, 0.6000000000000132, 0.6, 0.6, 1200, 227.4743194580078, 227.51, 227.45, 600, 227.47430419921875, 227.51, 227.45, 601, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 601, 1.2743666666666682, 1.52, 0.92, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.376676298334, 8936.378194, 8936.375155, 600, 89.6062779383055, 89.6063032333333, 89.6062525833333, 600, 2520.010876996666, 2520.062923, 2519.957876, 600, 25.333514616611108, 25.33438205, 25.3326312666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7400000000000058, 0.74, 0.74, 601, -0.00014975041597337769, 0.04, -0.04, 601, 0.10999999999999953, 0.11, 0.11, 601, -0.00046589018302828654, 0.04, -0.04, 601, 0.059000000000000045, 2.4, -3.4, 600, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 601, 0.0009151414309484196, 0.04, -0.06, 601, 0.18399333333333331, 0.1917, 0.1759, 60, , , , , , , , , , , , , , , , , 0.34075666666666654, 0.3551, 0.3258, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5616728070175436, 2.5624, 2.56105, 57, 31.736328070175436, 31.7396, 31.7349, 57, 1439.0762456140349, 1439.123, 1439.039, 57, -1.2125385964912279, -1.2026, -1.2204, 57
2018-08-26 04:33:00, 4300.802000000001, 4416.11, 4270.16, 5, 4308.7919999999995, 4424.1, 4278.15, 5, 7.99, 7.99, 7.99, 5, 11.850099999999989, 11.853, 11.845, 120, 1493.607616666666, 1493.621, 1493.583, 120, 999.5536666666661, 999.57, 999.54, 60, 2.0, 2.0, 2.0, 60, 0.19516666666666654, 0.2, 0.19, 60, -1.5, -1.5, -1.5, 12, -1.6093999999999995, -1.6, -1.61, 50, -1.5, -1.5, -1.5, 30, 98.62666666666662, 98.8, 98.5, 30, 328.0, 328.0, 328.0, 4, 524.0, 524.0, 524.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.6892033485982665, -1.66398966367819, -1.70526363887654, 12, -0.8983333333333327, -0.88, -0.9, 60, -1.4325000000000008, -1.43, -1.44, 60, 0.27066751724137933, 0.273315, 0.266576, 522, 5.136959770114951, 5.137, 5.116, 522, -20.544137931034538, -17.53, -20.85, 522, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 44.0, 44.0, 44.0, 2, 15076.5, 15539.0, 14614.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.4035920801442, 1002.4203064438, 1002.39022055475, 12, 1002.0, 1002.0, 1002.0, 60, 98.61666666666667, 98.8, 98.5, 12, -1.2266666666666663, -1.19, -1.25, 60, -1.3599999999999992, -1.3, -1.4, 30, 99.03, 99.5, 98.7, 30, , , , , 295.2867126464844, 360.0, 0.0, 600, 115.28669738769531, 215.0, 73.80000000000001, 600, 1.951333333333332, 3.9, 0.0, 600, 303.1309509277344, 314.9, 294.5, 287, 123.13096618652344, 134.89999999999998, 114.5, 287, 307.8012390136719, 308.083709716797, 307.557342529297, 11, 326.79998779296875, 326.8, 326.8, 11, 320.36090087890625, 326.8, 317.1, 11, 283.7635498046875, 286.4, 283.5, 11, 294.7908935546875, 295.9, 294.5, 11, 170.1936798095703, 182.202572041528, 161.439333812844, 287, 350.1936950683594, 359.844137960697, 0.0775930536840406, 287, 175.01092529296875, 175.295272827148, 174.761535644531, 11, 194.3958282470703, 194.395825278856, 194.395825278856, 11, 187.65025329589844, 194.395825278856, 184.492278414586, 11, 150.67645263671875, 153.59051280731, 150.385170207724, 11, 161.6194610595703, 162.228288511458, 161.439333812844, 11, 303.14715576171875, 315.1, 294.5, 601, 123.14714813232422, 135.10000000000002, 114.5, 601, 4.460399334442599, 5.3, 3.7, 601, 4.460975609756096, 5.3, 3.7, 287, 4.914687587754243, 4.9324860724234, 4.89637883008356, 11, 4.460902755780805, 5.1, 3.84, 287, 5.840000000000001, 5.84, 5.84, 11, 6.1000000000000005, 6.1, 6.1, 11, 5.645454545454546, 5.9, 5.6, 11, 2.6999999999999997, 2.7, 2.7, 11, 4.410054923598637, 5.23468949867341, 3.64578860608375, 287, 4.857522656665034, 4.87486243212286, 4.84000221900585, 11, 4.410108937480715, 5.03711086571547, 3.78900451582509, 287, 5.7791660987874, 5.7791660987874, 5.7791660987874, 11, 6.070827251335779, 6.07082725133578, 6.07082725133578, 11, 5.559279082435514, 5.63090670395226, 5.533919408579, 11, 2.6505780746074903, 2.65057807460749, 2.65057807460749, 11, 1.338, 1.338, 1.338, 1, , , , , 13.113523483276367, 14.892, 11.179, 60, , , , , 43225.03278688525, 43257.0, 43157.0, 61, 228.10000610351562, 228.1, 228.1, 540, 8936.378071395085, 8936.3795635, 8936.3765747, 61, 89.60630118991803, 89.6063260583333, 89.606276245, 61, 2520.0395395163937, 2520.0918262, 2519.986874, 61, 25.33399232527321, 25.33486377, 25.3331145666667, 61, , , , , , , , , 13.133015632629395, 14.16, 12.05, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 600, 43225.313333333266, 43257.13, 43157.23, 600, 0.5601666666666709, 0.6, 0.5, 1200, 227.46121215820312, 227.48, 227.44, 600, 227.46121215820312, 227.48, 227.44, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.5965999999999922, 1.74, 1.51, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.379712056674, 8936.381217, 8936.378199, 600, 89.60632853427778, 89.6063536166667, 89.6063033166667, 600, 2520.1142331133346, 2520.167583, 2520.06309, 600, 25.33523721855557, 25.3361263833333, 25.3343848333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2601666666666749, 1.3, 1.2, 1200, 0.7400000000000058, 0.74, 0.74, 600, -0.0002999999999999999, 0.04, -0.03, 600, 0.10908333333333306, 0.11, 0.1, 600, -0.000883333333333334, 0.03, -0.04, 600, -0.0166666666666667, 2.2, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.303000000000002, 0.4, 0.3, 600, 1.1601666666666524, 1.2, 1.1, 1200, 0.0, -0.0, -0.0, 600, -0.00025000000000000044, 0.04, -0.04, 600, 0.1843, 0.1921, 0.1773, 60, , , , , , , , , , , , , , , , , 0.3413166666666666, 0.3558, 0.3284, 60, 0.07149999999999992, 0.19, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561659482758622, 2.56246, 2.5609, 58, 31.736087931034483, 31.7391, 31.7341, 58, 1439.0761206896548, 1439.125, 1439.03, 58, -1.2124655172413796, -1.2024, -1.2223, 58
2018-08-26 04:34:00, 4389.581999999999, 4504.6, 4270.88, 5, 4397.564, 4512.59, 4278.86, 5, 7.982000000000001, 7.99, 7.98, 5, 11.845225000000003, 11.848, 11.842, 120, 1493.5918249999995, 1493.606, 1493.582, 120, 999.5599999999998, 999.57, 999.55, 60, 2.0, 2.0, 2.0, 60, 0.20033333333333317, 0.22, 0.2, 60, -1.5, -1.5, -1.5, 12, -1.6073999999999993, -1.6, -1.61, 50, -1.5, -1.5, -1.5, 29, 98.71724137931034, 98.9, 98.4, 29, 328.0, 328.0, 328.0, 4, 475.5, 492.0, 459.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.6777476554226467, -1.65025642768796, -1.71904646577343, 12, -0.8973333333333327, -0.88, -0.9, 60, -1.432000000000001, -1.43, -1.44, 60, 0.2748024049904027, 0.276063, 0.273174, 521, 5.137000000000008, 5.137, 5.137, 521, -20.573723608445356, -20.02, -20.85, 521, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 44.0, 44.0, 44.0, 2, 16682.0, 17153.0, 16211.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.40944242169, 1002.42030647452, 1002.40024975824, 12, 1002.0, 1002.0, 1002.0, 60, 98.7, 98.9, 98.4, 12, -1.1881666666666664, -1.17, -1.2, 60, -1.2999999999999998, -1.3, -1.3, 30, 99.63000000000001, 100.0, 98.9, 30, , , , , 297.80120849609375, 326.4, 268.6, 600, 117.80121612548828, 146.39999999999998, 88.60000000000002, 600, 3.1936666666666658, 4.8, 1.1, 600, 310.4651184082031, 329.2, 278.3, 287, 130.46511840820312, 149.2, 98.30000000000001, 287, 307.6976318359375, 307.958435058594, 307.602203369141, 12, 327.1999206542969, 329.2, 326.8, 12, 319.5845947265625, 329.2, 317.1, 12, 284.3775329589844, 286.4, 278.3, 12, 290.4703369140625, 294.5, 278.3, 12, 177.6676483154297, 196.55491910152, 145.13382918556, 287, 357.6676330566406, 359.979224840343, 0.0388065322491684, 287, 174.90884399414062, 175.168853759766, 174.808715820312, 12, 194.75563049316406, 196.55491910152, 194.395825278856, 12, 186.9547882080078, 196.55491910152, 184.325199662687, 12, 151.47921752929688, 153.59051280731, 145.13382918556, 12, 157.38369750976562, 161.439333812844, 145.13382918556, 12, 311.3063659667969, 329.7, 300.8, 600, 131.3063507080078, 149.7, 120.80000000000001, 600, 4.629000000000014, 5.5, 3.6, 600, 4.657142857142855, 5.4, 3.6, 287, 4.903965706182781, 4.91128919860627, 4.89439610163592, 12, 4.653023989898987, 5.35454545454545, 3.89, 288, 5.840000000000001, 5.84, 5.84, 12, 6.1000000000000005, 6.1, 6.1, 12, 5.5249999999999995, 5.6, 5.3, 12, 2.6999999999999997, 2.7, 2.7, 12, 4.59670625457907, 5.32494070235943, 3.54323337287979, 287, 4.84762147349993, 4.85558634061188, 4.83754894869136, 12, 4.592743688782907, 5.27896378830092, 3.83467918271111, 288, 5.7791660987874, 5.7791660987874, 5.7791660987874, 12, 6.070827251335779, 6.07082725133578, 6.07082725133578, 12, 5.458359224645491, 5.533919408579, 5.23468949867341, 12, 2.6505780746074903, 2.65057807460749, 2.65057807460749, 12, , , , , , , , , 13.469316482543945, 15.137, 11.676, 60, , , , , 43325.64406779661, 43356.0, 43258.0, 59, 228.10000610351562, 228.1, 228.1, 540, 8936.38106302034, 8936.3825293, 8936.3796124, 59, 89.60635105033896, 89.6063754883333, 89.6063268733333, 59, 2520.1439366491522, 2520.1934682, 2520.093558, 59, 25.33573227748589, 25.3365578033333, 25.3348926333333, 59, , , , , , , , , 13.360966682434082, 14.4, 12.29, 601, , , , , 1.0, 1.0, 1.0, 601, 20180826.0, 20180826.0, 20180826.0, 600, 43325.313333333266, 43357.13, 43257.23, 600, 0.5, 0.5, 0.5, 1200, 227.47430419921875, 227.5, 227.46, 600, 227.47430419921875, 227.5, 227.46, 600, 0.0, 0.0, 0.0, 600, -0.006716666666666597, -0.0, -0.01, 600, 1.4764559068219658, 1.58, 1.31, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.382752688847, 8936.384281, 8936.381222, 601, 89.60637921148087, 89.6064046833333, 89.6063537, 601, 2520.221009605656, 2520.272645, 2520.167715, 601, 25.337016826760966, 25.3378774166667, 25.3361285833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2000000000000264, 1.2, 1.2, 1200, 0.7400000000000058, 0.74, 0.74, 600, -0.00030000000000000014, 0.04, -0.03, 600, 0.10966666666666619, 0.11, 0.1, 600, -3.333333333333316e-05, 0.03, -0.04, 600, 0.02716666666666665, 2.5, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.3071547420965078, 0.4, 0.3, 601, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 600, 0.00039999999999999996, 0.04, -0.04, 600, 0.18439333333333333, 0.1933, 0.1758, 60, , , , , , , , , , , , , , , , , 0.3414966666666666, 0.3579, 0.3256, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561988275862069, 2.56269, 2.56138, 58, 31.73615172413794, 31.7392, 31.7341, 58, 1439.0960344827588, 1439.138, 1439.06, 58, -1.2083275862068965, -1.1996, -1.2159, 58
2018-08-26 04:35:00, 4392.3625, 4575.11, 4272.11, 4, 4400.367499999999, 4583.12, 4280.12, 4, 8.004999999999999, 8.01, 8.0, 4, 11.850033333333366, 11.853, 11.847, 120, 1493.5944666666655, 1493.603, 1493.586, 120, 999.5591666666662, 999.57, 999.55, 60, 2.0, 2.0, 2.0, 60, 0.2200000000000002, 0.22, 0.22, 60, -1.5, -1.5, -1.5, 12, -1.603599999999999, -1.6, -1.61, 50, -1.5, -1.5, -1.5, 30, 98.48333333333335, 98.6, 98.4, 30, 344.0, 360.0, 328.0, 4, 508.0, 524.0, 492.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.7075618128178018, -1.69149324548101, -1.71904646577343, 12, -0.8979999999999994, -0.88, -0.9, 60, -1.4326666666666676, -1.43, -1.44, 60, 0.277013674329502, 0.278893, 0.275852, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.549118773946432, -20.02, -20.85, 522, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 44.0, 44.0, 44.0, 2, 18517.5, 19303.0, 17732.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.4086070908917, 1002.42030719922, 1002.40024991603, 12, 1002.0, 1002.0, 1002.0, 60, 98.48333333333333, 98.6, 98.4, 12, -1.1833333333333325, -1.16, -1.19, 60, -1.2999999999999998, -1.3, -1.3, 30, 99.23000000000002, 99.6, 98.8, 30, , , , , 300.0924987792969, 360.0, 3.4, 600, 120.09249114990234, 354.9, 4.600000000000023, 600, 1.360833333333333, 3.7, 0.1, 600, 309.2749938964844, 320.5, 284.0, 287, 129.27499389648438, 140.5, 104.0, 287, 308.30743408203125, 308.494171142578, 308.061492919922, 12, 329.20001220703125, 329.2, 329.2, 12, 329.20001220703125, 329.2, 329.2, 12, 278.29998779296875, 278.3, 278.3, 12, 278.29998779296875, 278.3, 278.3, 12, 176.430908203125, 187.941854807452, 150.688728503708, 287, 356.430908203125, 359.843663659851, 0.0275567730778903, 287, 175.5192413330078, 175.719650268555, 175.253387451172, 12, 196.55491638183594, 196.55491910152, 196.55491910152, 12, 196.55491638183594, 196.55491910152, 196.55491910152, 12, 145.1338348388672, 145.13382918556, 145.13382918556, 12, 145.1338348388672, 145.13382918556, 145.13382918556, 12, 309.27874755859375, 320.5, 294.7, 600, 129.27874755859375, 140.5, 114.69999999999999, 600, 4.547999999999999, 5.3, 3.4, 600, 4.551916376306625, 5.3, 3.5, 287, 4.897559991765615, 4.91296167247387, 4.86568047337279, 12, 4.558814367450733, 5.23, 3.67, 286, 5.840000000000001, 5.84, 5.84, 12, 6.0, 6.1, 5.9, 12, 5.3999999999999995, 5.4, 5.4, 12, 2.6999999999999997, 2.7, 2.7, 12, 4.492963805400336, 5.22789972786136, 3.44786416055167, 287, 4.839346810178429, 4.85504927554388, 4.80733345543291, 12, 4.499494538729131, 5.15741994852952, 3.62123198327882, 286, 5.7791660987874, 5.7791660987874, 5.7791660987874, 12, 5.939626887264475, 6.07082725133578, 5.84591234149926, 12, 5.324940702359429, 5.32494070235943, 5.32494070235943, 12, 2.6505780746074903, 2.65057807460749, 2.65057807460749, 12, , , , , , , , , 13.400833129882812, 14.843, 11.698, 60, , , , , 43425.03278688525, 43457.0, 43357.0, 61, 228.10000610351562, 228.1, 228.1, 540, 8936.384090881966, 8936.3856084, 8936.3825805, 61, 89.60640151469941, 89.6064268066667, 89.6063763416667, 61, 2520.2444498622963, 2520.2942083, 2520.195028, 61, 25.337407497704913, 25.338236805, 25.3365838, 61, , , , , , , , , 13.261283874511719, 14.11, 12.42, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 600, 43425.318799999935, 43457.14, 43357.23, 600, 0.5, 0.5, 0.5, 1202, 227.5040740966797, 227.53, 227.48, 601, 227.5040740966797, 227.53, 227.48, 601, 0.0, 0.0, 0.0, 601, 0.014292845257903338, 0.02, 0.0, 601, 1.1993500000000035, 1.38, 1.06, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8936.385755051662, 8936.387238, 8936.38429, 600, 89.60642925086107, 89.6064539666667, 89.6064048333333, 600, 2520.3229443650007, 2520.371482, 2520.272675, 600, 25.33871573941668, 25.3395247, 25.3378779166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1202, 0.7400000000000058, 0.74, 0.74, 601, 0.00011647254575707197, 0.03, -0.04, 601, 0.10999999999999953, 0.11, 0.11, 601, 0.0006489184692179702, 0.03, -0.04, 601, 0.007487520798668856, 2.7, -2.1, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.30166666666666875, 0.4, 0.3, 600, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, 0.0, 0.0, 601, 0.00016638935108153065, 0.05, -0.03, 601, 0.18428499999999995, 0.1938, 0.1751, 60, , , , , , , , , , , , , , , , , 0.3412933333333333, 0.3588, 0.3243, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5619539655172425, 2.56259, 2.5614, 58, 31.735934482758616, 31.7384, 31.7341, 58, 1439.0947413793108, 1439.136, 1439.06, 58, -1.2085517241379307, -1.1997, -1.2159, 58
2018-08-26 04:36:00, 4419.0666666666675, 4521.97, 4266.77, 6, 4427.06, 4529.96, 4274.76, 6, 7.993333333333335, 8.0, 7.99, 6, 11.851983333333344, 11.854, 11.849, 120, 1493.587724999999, 1493.595, 1493.572, 120, 999.587833333332, 999.6, 999.58, 60, 2.0, 2.0, 2.0, 60, 0.21483333333333363, 0.22, 0.21, 60, -1.5, -1.5, -1.5, 12, -1.5927999999999998, -1.58, -1.6, 50, -1.5, -1.5, -1.5, 29, 99.08275862068965, 99.6, 98.6, 29, 328.0, 328.0, 328.0, 4, 492.0, 492.0, 492.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.6251793246196033, -1.55446793136912, -1.69149324548101, 12, -0.8959999999999995, -0.88, -0.9, 60, -1.4325000000000008, -1.43, -1.44, 60, 0.28009039272030634, 0.281074, 0.278755, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.516091954022986, -20.02, -20.85, 522, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 44.0, 44.0, 44.0, 2, 19924.0, 20000.0, 19848.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.4386930178607, 1002.45039312778, 1002.43033574648, 12, 1002.0, 1002.0, 1002.0, 60, 99.08333333333333, 99.6, 98.6, 12, -1.1420000000000001, -1.12, -1.16, 60, -1.2999999999999998, -1.3, -1.3, 29, 99.49655172413793, 99.7, 99.2, 29, , , , , 295.94158935546875, 335.1, 248.0, 601, 115.94159698486328, 155.10000000000002, 68.0, 601, 2.4346089850249575, 4.5, 0.2, 601, 303.85302734375, 318.2, 283.2, 286, 123.85301208496094, 138.2, 103.19999999999999, 286, 307.8898620605469, 307.962677001953, 307.744476318359, 12, 329.20001220703125, 329.2, 329.2, 12, 328.2344970703125, 329.2, 322.0, 12, 278.29998779296875, 278.3, 278.3, 12, 279.5244445800781, 283.2, 278.3, 12, 170.80154418945312, 185.323820695379, 150.012362895366, 286, 350.8015441894531, 359.988265027165, 0.29044825887047, 286, 175.0845947265625, 175.164352416992, 174.927429199219, 12, 196.55491638183594, 196.55491910152, 196.55491910152, 12, 195.5483856201172, 196.55491910152, 189.424606208724, 12, 145.1338348388672, 145.13382918556, 145.13382918556, 12, 146.3529052734375, 150.012362895366, 145.13382918556, 12, 304.8673400878906, 318.2, 293.0, 600, 124.86732482910156, 138.2, 113.0, 600, 4.010499999999992, 5.5, 2.6, 600, 4.059790209790207, 5.4, 2.6, 286, 4.826286995637052, 4.86200417536535, 4.79373477201531, 12, 4.052657586316121, 5.21, 3.08, 287, 5.840000000000001, 5.84, 5.84, 12, 5.8999999999999995, 5.9, 5.9, 12, 5.391666666666666, 5.4, 5.3, 12, 2.6750000000000003, 2.7, 2.6, 12, 4.007616022928804, 5.34174579802284, 2.55849680441198, 286, 4.769043266878124, 4.80544928861402, 4.73693985310547, 12, 4.000630354352851, 5.1520440626295, 3.03819624719476, 287, 5.7791660987874, 5.7791660987874, 5.7791660987874, 12, 5.845912341499258, 5.84591234149926, 5.84591234149926, 12, 5.31685395448459, 5.32494070235943, 5.22789972786136, 12, 2.6275577570586126, 2.65057807460749, 2.55849680441198, 12, , , , , , , , , 13.52907943725586, 15.595, 11.559, 60, , , , , 43525.64406779661, 43556.0, 43458.0, 59, 228.10000610351562, 228.1, 228.1, 540, 8936.387136325422, 8936.3886127, 8936.3856594, 59, 89.60645227209042, 89.6064768783333, 89.6064276566667, 59, 2520.3454593999995, 2520.3950111, 2520.2959944, 59, 25.339090990000003, 25.3399168516667, 25.3382665733333, 59, , , , , , , , , 13.380766868591309, 14.39, 12.52, 599, , , , , 1.0, 1.0, 1.0, 599, 20180826.0, 20180826.0, 20180826.0, 599, 43525.27021702829, 43557.04, 43457.24, 599, 0.5, 0.5, 0.5, 1198, 227.48281860351562, 227.51, 227.46, 599, 227.48281860351562, 227.51, 227.46, 599, 0.0, 0.0, 0.0, 599, 0.002170283806343908, 0.01, 0.0, 599, 1.1887646076794616, 1.3, 1.04, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8936.38870387145, 8936.39017, 8936.387244, 599, 89.60647839785754, 89.6065028333333, 89.6064540666667, 599, 2520.4233122020046, 2520.476929, 2520.371882, 599, 25.340388536700058, 25.34128215, 25.3395313666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.7400000000000058, 0.74, 0.74, 599, -0.00033388981636060084, 0.03, -0.04, 599, 0.10789649415692806, 0.11, 0.1, 599, -0.0004841402337228711, 0.04, -0.05, 599, -0.033555926544240416, 2.7, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.3156928213689511, 0.4, 0.3, 599, 1.099999999999992, 1.1, 1.1, 1198, 0.0, 0.0, 0.0, 599, -0.0006677796327212022, 0.04, -0.04, 599, 0.1858766666666667, 0.1949, 0.1801, 60, , , , , , , , , , , , , , , , , 0.34426000000000007, 0.361, 0.3336, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5622584210526314, 2.56302, 2.56151, 57, 31.73648771929825, 31.7401, 31.7345, 57, 1439.1115087719295, 1439.161, 1439.067, 57, -1.2051771929824557, -1.1945, -1.2143, 57
2018-08-26 04:37:00, 4342.245999999999, 4484.17, 4271.44, 5, 4350.24, 4492.17, 4279.43, 5, 7.9940000000000015, 8.0, 7.99, 5, 11.852841666666661, 11.856, 11.85, 120, 1493.5877416666667, 1493.602, 1493.567, 120, 999.5986666666654, 999.61, 999.59, 60, 2.0, 2.0, 2.0, 60, 0.21050000000000027, 0.24, 0.21, 60, -1.5, -1.5, -1.5, 12, -1.5989999999999998, -1.58, -1.61, 50, -1.5, -1.5, -1.5, 30, 99.04000000000002, 99.6, 98.3, 30, 311.5, 328.0, 295.0, 4, 524.5, 557.0, 492.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.6332407734902101, -1.55446793136912, -1.73284175013868, 12, -0.895333333333333, -0.88, -0.9, 60, -1.4310000000000014, -1.43, -1.44, 60, 0.28283841153846134, 0.285323, 0.280923, 520, 5.137000000000008, 5.137, 5.137, 520, -20.49346153846157, -19.61, -20.85, 520, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.4495576244775, 1002.46042180209, 1002.44036492954, 12, 1002.0, 1002.0, 1002.0, 60, 99.02499999999999, 99.6, 98.3, 12, -1.1569999999999998, -1.12, -1.19, 60, -1.2999999999999998, -1.3, -1.3, 30, 99.30999999999999, 99.7, 98.8, 30, , , , , 297.46942138671875, 337.0, 271.1, 598, 117.46942901611328, 157.0, 91.10000000000002, 598, 2.6516722408026756, 4.9, 0.4, 598, 307.1204528808594, 314.6, 297.7, 288, 127.12046813964844, 134.60000000000002, 117.69999999999999, 288, 307.7085266113281, 307.786468505859, 307.642608642578, 11, 329.20001220703125, 329.2, 329.2, 11, 318.29998779296875, 319.1, 318.2, 11, 278.29998779296875, 278.3, 278.3, 11, 283.20001220703125, 283.2, 283.2, 11, 174.3284912109375, 181.942833258936, 164.773297749538, 288, 354.3284912109375, 359.992066740955, 0.0587300463104725, 288, 174.88800048828125, 174.965591430664, 174.823623657227, 11, 196.55491638183594, 196.55491910152, 196.55491910152, 11, 185.39068603515625, 185.691618376019, 185.323820695379, 11, 145.1338348388672, 145.13382918556, 145.13382918556, 11, 150.01235961914062, 150.012362895366, 150.012362895366, 11, 307.1163024902344, 314.6, 297.7, 600, 127.11631774902344, 134.60000000000002, 117.69999999999999, 600, 4.961166666666656, 5.7, 4.3, 600, 4.962847222222223, 5.7, 4.3, 288, 4.788414201114809, 4.80661790316963, 4.77260703097808, 11, 4.957269559708587, 5.67, 4.45, 287, 5.840000000000001, 5.84, 5.84, 11, 5.8999999999999995, 5.9, 5.9, 11, 5.5, 5.5, 5.5, 11, 2.6000000000000005, 2.6, 2.6, 11, 4.905907869178652, 5.64173936586371, 4.2344411163245, 288, 4.7304703663070145, 4.74983613265115, 4.71455665365826, 11, 4.9003479826441385, 5.61087070571315, 4.38565077782592, 287, 5.7791660987874, 5.7791660987874, 5.7791660987874, 11, 5.845912341499258, 5.84591234149926, 5.84591234149926, 11, 5.441977957287478, 5.44439913891727, 5.4417358391245, 11, 2.55849680441198, 2.55849680441198, 2.55849680441198, 11, , , , , , , , , 13.168149948120117, 15.028, 11.276, 60, , , , , 43624.5, 43656.0, 43557.0, 60, 228.10000610351562, 228.1, 228.1, 539, 8936.390161171666, 8936.3916515, 8936.3886632, 60, 89.60650268619445, 89.606527525, 89.60647772, 60, 2520.4455763699993, 2520.4941375, 2520.3967157, 60, 25.340759606166685, 25.3415689583333, 25.3399452616667, 60, , , , , , , , , 13.031749725341797, 14.26, 11.86, 600, , , , , 1.0, 1.0, 1.0, 601, 20180826.0, 20180826.0, 20180826.0, 601, 43625.209883527365, 43657.14, 43557.14, 601, 0.5216666666666671, 0.6, 0.5, 1200, 227.4850311279297, 227.51, 227.46, 600, 227.4850311279297, 227.51, 227.46, 600, 0.0, 0.0, 0.0, 600, 0.00345, 0.01, 0.0, 600, 0.9792346089850253, 1.15, 0.76, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.391699199674, 8936.393243, 8936.390175, 601, 89.60652831999447, 89.60655405, 89.6065029166667, 601, 2520.5263446821978, 2520.572231, 2520.477099, 601, 25.34210574470325, 25.3428705166667, 25.3412849833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.225000000000022, 1.4, 1.2, 1200, 0.7400000000000058, 0.74, 0.74, 600, 0.0005499999999999999, 0.03, -0.04, 600, 0.10951666666666618, 0.11, 0.1, 600, -0.00026666666666666657, 0.03, -0.04, 600, -0.018166666666666664, 2.4, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.33311148086522846, 0.4, 0.3, 601, 1.1216666666666533, 1.2, 1.1, 1200, 0.0, 0.0, 0.0, 600, -0.0002999999999999998, 0.04, -0.04, 600, 0.18583999999999995, 0.1958, 0.1748, 60, , , , , , , , , , , , , , , , , 0.34418, 0.3625, 0.3238, 60, -0.014333333333333335, 0.0, -0.16, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.562258793103448, 2.56318, 2.56171, 58, 31.736644827586215, 31.7408, 31.7342, 58, 1439.1109999999999, 1439.166, 1439.079, 58, -1.2053224137931031, -1.1936, -1.2119, 58
2018-08-26 04:38:00, 4275.251428571429, 4277.42, 4272.3, 7, 4283.2414285714285, 4285.41, 4280.29, 7, 7.990000000000001, 7.99, 7.99, 7, 11.856199999999989, 11.859, 11.854, 120, 1493.5726250000007, 1493.599, 1493.552, 120, 999.5984999999993, 999.61, 999.58, 60, 2.0, 2.0, 2.0, 60, 0.24000000000000019, 0.24, 0.24, 60, -1.5, -1.5, -1.5, 12, -1.6073999999999997, -1.6, -1.61, 50, -1.5, -1.5, -1.5, 30, 98.19333333333326, 98.3, 98.1, 30, 328.0, 328.0, 328.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.747805373838686, -1.73284175013868, -1.76046978749594, 12, -0.893333333333333, -0.88, -0.9, 60, -1.4310000000000012, -1.43, -1.44, 60, 0.28700558429118767, 0.289886, 0.284716, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.503505747126457, -20.02, -20.85, 522, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.4478865832449, 1002.4604222743, 1002.43033682261, 12, 1002.0, 1002.0, 1002.0, 60, 98.19166666666668, 98.3, 98.1, 12, -1.1920000000000013, -1.16, -1.22, 60, -1.366666666666666, -1.3, -1.4, 30, 98.81666666666666, 99.0, 98.6, 30, , , , , 300.4795837402344, 345.4, 218.1, 600, 120.4795913696289, 165.39999999999998, 38.10000000000002, 600, 2.167500000000004, 5.3, 0.1, 600, 311.2930908203125, 319.1, 304.0, 286, 131.2930908203125, 139.10000000000002, 124.0, 286, 307.86224365234375, 307.925079345703, 307.697906494141, 12, 329.20001220703125, 329.2, 329.2, 12, 318.6916809082031, 319.1, 318.0, 12, 278.29998779296875, 278.3, 278.3, 12, 288.8810119628906, 297.7, 283.2, 12, 178.63645935058594, 186.470108257648, 171.250869685233, 286, 358.636474609375, 359.992076311531, 0.0223094041991203, 286, 175.04212951660156, 175.110946655273, 174.876998901367, 12, 196.55491638183594, 196.55491910152, 196.55491910152, 12, 186.0345458984375, 186.470108257648, 185.323820695379, 12, 145.1338348388672, 145.13382918556, 145.13382918556, 12, 155.6666259765625, 164.773297749538, 150.012362895366, 12, 311.2433166503906, 319.1, 303.8, 601, 131.2433319091797, 139.10000000000002, 123.80000000000001, 601, 5.53311148086523, 6.7, 4.9, 601, 5.536713286713281, 6.7, 4.9, 286, 4.794218821722602, 4.80229645093947, 4.77657720460092, 12, 5.5417706683560315, 6.46363636363636, 5.0, 287, 6.411666666666663, 6.46363636363636, 5.84, 12, 6.6333333333333355, 6.7, 5.9, 12, 6.616666666666668, 6.7, 5.7, 12, 2.6000000000000005, 2.6, 2.6, 12, 5.474047903268183, 6.63275346909813, 4.83947847934217, 286, 4.735825026835626, 4.7433962221768, 4.71871770301282, 12, 5.47908129812377, 6.39697063675576, 4.93962484225765, 287, 6.345486925258396, 6.39697063675576, 5.7791660987874, 12, 6.56718337513156, 6.63275346909813, 5.84591234149926, 12, 6.550168960495264, 6.63275346909813, 5.64173936586371, 12, 2.55849680441198, 2.55849680441198, 2.55849680441198, 12, , , , , 1.565, 1.565, 1.565, 1, 13.588825225830078, 16.174, 11.593, 60, , , , , 43724.5, 43756.0, 43657.0, 60, 228.10000610351562, 228.1, 228.1, 541, 8936.393181698333, 8936.394667, 8936.3917014, 60, 89.60655302830557, 89.6065777833333, 89.6065283566667, 60, 2520.547137803333, 2520.5979291, 2520.4957997, 60, 25.342452296722215, 25.3432988183333, 25.3415966616667, 60, , , , , , , , , 13.55638313293457, 14.7, 12.41, 600, , , , , 1.0, 1.0, 1.0, 599, 20180826.0, 20180826.0, 20180826.0, 599, 43725.27021702829, 43757.04, 43657.24, 599, 0.5, 0.5, 0.5, 1200, 227.489013671875, 227.51, 227.46, 600, 227.489013671875, 227.51, 227.46, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.9680634390651053, 1.17, 0.81, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.394765365609, 8936.396287, 8936.393249, 599, 89.60657942276018, 89.6066047833333, 89.60655415, 599, 2520.6247730116884, 2520.678187, 2520.572128, 599, 25.343746216861458, 25.34463645, 25.3428688, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2000000000000264, 1.2, 1.2, 1200, 0.7400000000000058, 0.74, 0.74, 600, 0.00023333333333333298, 0.04, -0.04, 600, 0.10999999999999953, 0.11, 0.11, 600, 0.0005000000000000001, 0.04, -0.04, 600, -0.026500000000000034, 2.2, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.3388981636060116, 0.4, 0.3, 599, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 600, -0.000383333333333333, 0.04, -0.04, 600, 0.1862083333333334, 0.1952, 0.1789, 60, , , , , , , , , , , , , , , , , 0.344855, 0.3615, 0.3313, 60, -0.07999999999999995, -0.0, -0.2, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5623460000000007, 2.56273, 2.56192, 35, 31.736125714285716, 31.738, 31.7343, 35, 1439.1180857142858, 1439.14, 1439.093, 35, -1.2037085714285716, -1.1989, -1.2092, 35
2018-08-26 04:39:00, 4275.308333333333, 4276.3, 4274.2, 6, 4283.298333333333, 4284.29, 4282.19, 6, 7.990000000000001, 7.99, 7.99, 6, 11.85540833333334, 11.858, 11.852, 120, 1493.5646333333345, 1493.594, 1493.529, 120, 999.6029999999995, 999.61, 999.6, 60, 2.0, 2.0, 2.0, 60, 0.23483333333333362, 0.24, 0.23, 60, -1.5, -1.5, -1.5, 12, -1.6111999999999995, -1.61, -1.63, 50, -1.5, -1.5, -1.5, 30, 98.59333333333332, 98.8, 98.2, 30, 328.0, 328.0, 328.0, 4, 524.0, 524.0, 524.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.6915087654701833, -1.66398966367819, -1.73284175013868, 12, -0.8906666666666666, -0.88, -0.9, 60, -1.4305000000000014, -1.43, -1.44, 60, 0.291879377394636, 0.294149, 0.289734, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.484616858237573, -20.02, -20.85, 522, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 19762.5, 20000.0, 19525.0, 2, 999.0, 999.0, 999.0, 60, 1002.4529012181748, 1002.46042277686, 1002.45039391699, 12, 1002.0, 1002.0, 1002.0, 60, 98.60000000000001, 98.8, 98.3, 12, -1.2196666666666658, -1.2, -1.25, 60, -1.3999999999999992, -1.4, -1.4, 30, 99.12999999999998, 99.3, 99.0, 30, , , , , 305.66143798828125, 358.0, 3.7, 601, 125.66144561767578, 268.6, 44.60000000000002, 601, 2.0232945091514165, 5.3, 0.1, 601, 309.9709777832031, 319.1, 291.3, 288, 129.97097778320312, 139.10000000000002, 111.30000000000001, 288, 308.02825927734375, 308.118713378906, 307.901733398438, 12, 329.20001220703125, 329.2, 329.2, 12, 319.1000061035156, 319.1, 319.1, 12, 278.29998779296875, 278.3, 278.3, 12, 291.8324890136719, 297.7, 291.3, 12, 177.27655029296875, 186.577412471855, 158.390070397766, 288, 357.27655029296875, 359.936847527281, 0.20557298310348, 288, 175.21348571777344, 175.314682006836, 175.079513549805, 12, 196.55491638183594, 196.55491910152, 196.55491910152, 12, 186.5505828857422, 186.577412471855, 186.470108257648, 12, 145.1338348388672, 145.13382918556, 145.13382918556, 12, 158.92117309570312, 164.773297749538, 158.390070397766, 12, 310.0325927734375, 319.1, 304.6, 600, 130.03257751464844, 139.10000000000002, 124.60000000000002, 600, 5.39100000000001, 6.0, 4.7, 600, 5.390277777777777, 6.0, 4.7, 288, 4.808793697854976, 4.8246603970742, 4.79839777081158, 12, 5.393355429292932, 5.86, 4.79, 288, 6.4636363636363585, 6.46363636363636, 6.46363636363636, 12, 6.700000000000002, 6.7, 6.7, 12, 6.700000000000002, 6.7, 6.7, 12, 2.6000000000000005, 2.6, 2.6, 12, 5.329033016029353, 5.93053814126373, 4.63539601203465, 288, 4.750387552126869, 4.76627618283366, 4.74011740888854, 12, 5.332081641813978, 5.8040290719287, 4.73050685844256, 288, 6.39697063675576, 6.39697063675576, 6.39697063675576, 12, 6.632753469098133, 6.63275346909813, 6.63275346909813, 12, 6.632753469098133, 6.63275346909813, 6.63275346909813, 12, 2.55849680441198, 2.55849680441198, 2.55849680441198, 12, , , , , , , , , 13.368570327758789, 15.483, 10.778, 60, , , , , 43824.5, 43856.0, 43757.0, 60, 228.10000610351562, 228.1, 228.1, 541, 8936.396196306665, 8936.397672, 8936.3947175, 60, 89.60660327177779, 89.6066278666667, 89.606578625, 60, 2520.648778473334, 2520.6977666, 2520.5995265, 60, 25.34414630788889, 25.3449627766667, 25.3433254416667, 60, , , , , , , , , 13.224833488464355, 14.19, 12.23, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 600, 43825.156666666575, 43857.04, 43757.14, 600, 0.5, 0.5, 0.5, 1200, 227.4970703125, 227.53, 227.47, 600, 227.4970703125, 227.53, 227.47, 600, 0.0, 0.0, 0.0, 600, 0.0012500000000000007, 0.01, -0.0, 600, 0.9157499999999952, 1.03, 0.72, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.397770506672, 8936.399254, 8936.396292, 600, 89.60662950844446, 89.6066542333333, 89.6066048666667, 600, 2520.7278984150016, 2520.780609, 2520.678228, 600, 25.345464973583322, 25.3463434833333, 25.3446371333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.7400666666666724, 0.75, 0.74, 600, -0.00025000000000000006, 0.04, -0.03, 600, 0.10999999999999953, 0.11, 0.11, 600, -0.00010000000000000061, 0.04, -0.04, 600, 0.023999999999999935, 2.4, -3.0, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.35800000000000237, 0.4, 0.3, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 600, 0.0005833333333333332, 0.04, -0.05, 600, 0.18719000000000002, 0.1961, 0.1775, 60, , , , , , , , , , , , , , , , , 0.3466683333333332, 0.3631, 0.3288, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.562032125, 2.56261, 2.56148, 80, 31.736177499999997, 31.7385, 31.7328, 80, 1439.0986500000001, 1439.137, 1439.064, 80, -1.2077849999999992, -1.1993, -1.215, 80
2018-08-26 04:40:00, 4273.975, 4277.36, 4272.76, 4, 4281.9725, 4285.35, 4280.76, 4, 7.9975000000000005, 8.0, 7.99, 4, 11.850924999999993, 11.854, 11.848, 120, 1493.592083333333, 1493.618, 1493.567, 120, 999.6091666666672, 999.62, 999.6, 60, 2.0, 2.0, 2.0, 60, 0.23000000000000032, 0.23, 0.23, 60, -1.5, -1.5, -1.5, 12, -1.6099999999999997, -1.61, -1.61, 50, -1.5, -1.5, -1.5, 30, 98.56333333333333, 98.7, 98.5, 30, 328.0, 328.0, 328.0, 4, 540.5, 557.0, 524.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.6972319435295598, -1.67773526169043, -1.70526363887654, 12, -0.8936666666666664, -0.88, -0.9, 60, -1.4283333333333346, -1.41, -1.43, 60, 0.2971112802303262, 0.30087, 0.293981, 521, 5.137000000000008, 5.137, 5.137, 521, -20.49410748560463, -20.02, -20.85, 521, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 35.5, 71.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 19110.0, 20000.0, 18220.0, 2, 999.0, 999.0, 999.0, 60, 1002.4595872704684, 1002.47045163664, 1002.45039435481, 12, 1002.0, 1002.0, 1002.0, 60, 98.55833333333332, 98.7, 98.5, 12, -1.233666666666666, -1.23, -1.25, 60, -1.3999999999999992, -1.4, -1.4, 30, 99.02000000000004, 99.3, 98.8, 30, , , , , 303.6471862792969, 360.0, 12.1, 599, 123.64718627929688, 224.3, 98.0, 599, 2.714190317195325, 5.3, 0.2, 599, 306.17413330078125, 312.8, 295.2, 287, 126.17412567138672, 132.8, 115.19999999999999, 287, 308.26776123046875, 308.352325439453, 308.136871337891, 12, 329.20001220703125, 329.2, 329.2, 12, 319.1000061035156, 319.1, 319.1, 12, 278.29998779296875, 278.3, 278.3, 12, 291.29998779296875, 291.3, 291.3, 12, 173.4066925048828, 180.126198501963, 162.370447969937, 287, 353.40667724609375, 359.822512856473, 0.126198501962733, 287, 175.4681854248047, 175.560531616211, 175.32698059082, 12, 196.55491638183594, 196.55491910152, 196.55491910152, 12, 186.57740783691406, 186.577412471855, 186.577412471855, 12, 145.1338348388672, 145.13382918556, 145.13382918556, 12, 158.39007568359375, 158.390070397766, 158.390070397766, 12, 306.2155456542969, 312.8, 294.9, 600, 126.21554565429688, 132.8, 114.89999999999998, 600, 5.188166666666662, 5.9, 4.3, 600, 5.188501742160277, 5.8, 4.3, 287, 4.846421272608585, 4.85644150417829, 4.82459073493557, 12, 5.191242848061027, 5.78, 4.75, 286, 6.4636363636363585, 6.46363636363636, 6.46363636363636, 12, 6.700000000000002, 6.7, 6.7, 12, 6.083333333333333, 6.7, 6.0, 12, 2.6000000000000005, 2.6, 2.6, 12, 5.132364233303926, 5.7492404645507, 4.25106654399934, 287, 4.788491963298704, 4.79865651441997, 4.76707604604612, 12, 5.134881254044723, 5.72400483747034, 4.69158887878969, 286, 6.39697063675576, 6.39697063675576, 6.39697063675576, 12, 6.632753469098133, 6.63275346909813, 6.63275346909813, 12, 6.007108124421648, 6.53365636150631, 5.93053814126373, 12, 2.55849680441198, 2.55849680441198, 2.55849680441198, 12, , , , , , , , , 13.631242752075195, 15.861, 11.884, 61, , , , , 43925.03278688525, 43957.0, 43857.0, 61, 228.10000610351562, 228.1, 228.1, 540, 8936.399221391806, 8936.4007209, 8936.3977219, 61, 89.60665368986338, 89.6066786816667, 89.6066286983333, 61, 2520.7490945032787, 2520.798396, 2520.6995518, 61, 25.34581824172131, 25.3466399333333, 25.34499253, 61, , , , , , , , , 13.345682144165039, 14.43, 12.34, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 600, 43925.164316666654, 43957.05, 43857.14, 600, 0.5, 0.5, 0.5, 1200, 227.51719665527344, 227.54, 227.49, 600, 227.51719665527344, 227.54, 227.49, 600, 0.0, 0.0, 0.0, 600, 0.006049999999999944, 0.01, 0.0, 600, 1.0696999999999994, 1.19, 0.93, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.40073448333, 8936.402216, 8936.399259, 600, 89.60667890805553, 89.6067036, 89.6066543166667, 600, 2520.827136744999, 2520.87559, 2520.780776, 600, 25.347118945750015, 25.3479265, 25.3463462666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.7400000000000058, 0.74, 0.74, 600, 0.0006000000000000002, 0.04, -0.04, 600, 0.10999999999999953, 0.11, 0.11, 600, 5.000000000000008e-05, 0.04, -0.04, 600, 0.035333333333333314, 2.2, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3510000000000039, 0.4, 0.3, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 600, 0.0008000000000000001, 0.04, -0.04, 600, 0.1870622950819672, 0.1921, 0.1804, 61, , , , , , , , , , , , , , , , , 0.3464442622950821, 0.3558, 0.3342, 61, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5624039655172415, 2.56342, 2.56175, 58, 31.735996551724142, 31.7392, 31.7339, 58, 1439.1219999999998, 1439.182, 1439.084, 58, -1.2028396551724134, -1.1906, -1.2108, 58
2018-08-26 04:41:00, 4301.1883333333335, 4439.28, 4262.56, 6, 4309.178333333333, 4447.27, 4270.55, 6, 7.990000000000001, 7.99, 7.99, 6, 11.85154166666668, 11.855, 11.848, 120, 1493.6315416666664, 1493.699, 1493.583, 120, 999.6044999999993, 999.63, 999.6, 60, 2.0, 2.0, 2.0, 60, 0.23000000000000032, 0.23, 0.23, 60, -1.5, -1.5, -1.5, 12, -1.6017999999999994, -1.6, -1.61, 50, -1.5, -1.5, -1.5, 30, 98.48000000000003, 98.6, 98.3, 30, 328.0, 328.0, 328.0, 4, 508.0, 524.0, 492.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.7075649231903915, -1.69149324548101, -1.73284175013868, 12, -0.8900000000000001, -0.88, -0.9, 60, -1.425333333333334, -1.41, -1.43, 60, 0.3051243084291183, 0.309745, 0.298501, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.457739463601545, -17.12, -20.85, 522, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 15452.5, 16464.0, 14441.0, 2, 999.0, 999.0, 999.0, 60, 1002.453737678551, 1002.47045179266, 1002.45039466802, 12, 1002.0, 1002.0, 1002.0, 60, 98.48333333333335, 98.6, 98.3, 12, -1.215999999999999, -1.2, -1.23, 60, -1.359999999999999, -1.3, -1.4, 30, 99.09333333333333, 99.4, 98.8, 30, , , , , 303.1860656738281, 359.7, 3.1, 600, 123.1860580444336, 189.4, 27.19999999999999, 600, 1.4226666666666647, 3.3, 0.2, 600, 310.2657470703125, 317.2, 302.0, 286, 130.26573181152344, 137.2, 122.0, 286, 308.0997314453125, 308.247467041016, 307.947845458984, 12, 329.20001220703125, 329.2, 329.2, 12, 316.74163818359375, 319.1, 314.9, 12, 278.29998779296875, 278.3, 278.3, 12, 294.87518310546875, 295.2, 291.3, 12, 177.53228759765625, 184.627076218562, 169.134028138424, 286, 357.53228759765625, 359.999062534387, 0.0532870667715315, 286, 175.2876434326172, 175.44189453125, 175.144409179688, 12, 196.55491638183594, 196.55491910152, 196.55491910152, 12, 184.09494018554688, 186.577412471855, 182.127832904609, 12, 145.1338348388672, 145.13382918556, 145.13382918556, 12, 162.03895568847656, 162.370447969937, 158.390070397766, 12, 310.279296875, 317.2, 302.0, 599, 130.27931213378906, 137.2, 122.0, 599, 5.138564273789655, 6.0, 4.2, 599, 5.13986013986014, 6.0, 4.2, 286, 4.866412483209291, 4.87749912922328, 4.85377917102056, 12, 5.132489705416528, 5.76, 4.36, 287, 6.4636363636363585, 6.46363636363636, 6.46363636363636, 12, 6.700000000000002, 6.7, 6.7, 12, 6.0, 6.0, 6.0, 12, 2.6000000000000005, 2.6, 2.6, 12, 5.078229208268631, 5.93475009503204, 4.14582117926213, 286, 4.808048886022309, 4.8186076652499, 4.79417577301598, 12, 5.071220098826425, 5.69479652278495, 4.304470027836, 287, 6.39697063675576, 6.39697063675576, 6.39697063675576, 12, 6.632753469098133, 6.63275346909813, 6.63275346909813, 12, 5.92651412131634, 5.93475009503204, 5.84434231798023, 12, 2.55849680441198, 2.55849680441198, 2.55849680441198, 12, , , , , , , , , 13.88908576965332, 15.487, 11.951, 59, , , , , 44025.64406779661, 44056.0, 43958.0, 59, 228.10000610351562, 228.1, 228.1, 539, 8936.402221205084, 8936.4036741, 8936.4007711, 59, 89.60670368675143, 89.6067279016667, 89.6066795183333, 59, 2520.849694171186, 2520.8991454, 2520.8001904, 59, 25.347494902853104, 25.34831909, 25.34666984, 59, , , , , , , , , 13.64744758605957, 15.09, 12.63, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 600, 44025.166666666664, 44057.05, 43957.15, 600, 0.5, 0.5, 0.5, 1200, 227.50064086914062, 227.52, 227.47, 600, 227.50064086914062, 227.52, 227.47, 600, 0.0, 0.0, 0.0, 600, -0.0015833333333333344, -0.0, -0.01, 600, 1.2172666666666665, 1.35, 1.09, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.403719891667, 8936.405215, 8936.402221, 600, 89.60672866486114, 89.6067535833333, 89.6067036833333, 600, 2520.93005292, 2520.983414, 2520.875769, 600, 25.348834215333326, 25.3497235666667, 25.3479294833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.7400000000000058, 0.74, 0.74, 600, -0.0005000000000000001, 0.04, -0.05, 600, 0.10999999999999953, 0.11, 0.11, 600, -8.33333333333332e-05, 0.05, -0.03, 600, -0.06833333333333332, 2.3, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3635000000000037, 0.4, 0.3, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 600, -0.0013666666666666673, 0.04, -0.04, 600, 0.18709661016949147, 0.1993, 0.1734, 59, , , , , , , , , , , , , , , , , 0.34651186440677956, 0.3692, 0.3212, 59, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.562247586206897, 2.56327, 2.56157, 58, 31.736910344827592, 31.7408, 31.7343, 58, 1439.1096206896555, 1439.16, 1439.07, 58, -1.2057086206896555, -1.1963, -1.2139, 58
2018-08-26 04:42:00, 4339.07, 4435.04, 4271.55, 4, 4347.055, 4443.03, 4279.53, 4, 7.985000000000001, 7.99, 7.98, 4, 11.856833333333315, 11.862, 11.853, 120, 1493.690175, 1493.759, 1493.633, 120, 999.6078333333337, 999.62, 999.59, 60, 2.0, 2.0, 2.0, 60, 0.2144999999999998, 0.23, 0.2, 60, -1.5, -1.5, -1.5, 12, -1.5967999999999998, -1.58, -1.6, 50, -1.5, -1.5, -1.5, 30, 98.43666666666671, 98.6, 98.3, 30, 311.5, 328.0, 295.0, 4, 491.5, 524.0, 459.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.7144563406333366, -1.69149324548101, -1.73284175013868, 12, -0.8880000000000003, -0.88, -0.9, 60, -1.425000000000001, -1.41, -1.43, 60, 0.31466258541266817, 0.32, 0.309598, 521, 5.137000000000008, 5.137, 5.137, 521, -20.470403071017287, -20.02, -20.85, 521, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 44.0, 44.0, 44.0, 2, 19764.5, 20000.0, 19529.0, 2, 12927.5, 12990.0, 12865.0, 2, 999.0, 999.0, 999.0, 60, 1002.4579166013476, 1002.47045241789, 1002.44036655946, 12, 1002.0, 1002.0, 1002.0, 60, 98.43333333333332, 98.6, 98.3, 12, -1.220999999999999, -1.2, -1.23, 60, -1.342857142857142, -1.3, -1.4, 28, 99.0892857142857, 99.3, 98.9, 28, , , , , 301.6680908203125, 355.7, 0.0, 600, 121.66808319091797, 279.1, 18.5, 600, 1.9789999999999983, 5.5, 0.0, 600, 308.83331298828125, 316.8, 302.8, 288, 128.83331298828125, 136.8, 122.80000000000001, 288, 308.1437072753906, 308.242645263672, 308.010375976562, 11, 329.20001220703125, 329.2, 329.2, 11, 317.20001220703125, 317.2, 317.2, 11, 278.29998779296875, 278.3, 278.3, 11, 295.2636413574219, 295.9, 295.2, 11, 176.09532165527344, 184.243248497923, 169.834520041611, 288, 356.0953063964844, 359.931290147637, 0.0963328429594412, 288, 175.33609008789062, 175.429550170898, 175.206314086914, 11, 196.55491638183594, 196.55491910152, 196.55491910152, 11, 184.6270751953125, 184.627076218562, 184.627076218562, 11, 145.1338348388672, 145.13382918556, 145.13382918556, 11, 162.4289093017578, 163.013519543514, 162.370447969937, 11, 308.7914123535156, 316.8, 302.8, 600, 128.7914276123047, 136.8, 122.80000000000001, 600, 5.142333333333321, 5.8, 4.4, 600, 5.145486111111122, 5.8, 4.4, 288, 4.896307567243525, 4.90717770034845, 4.87691504178274, 11, 5.139325308837501, 5.62, 4.58, 287, 6.463636363636359, 6.46363636363636, 6.46363636363636, 11, 6.700000000000002, 6.7, 6.7, 11, 6.0, 6.0, 6.0, 11, 2.6000000000000005, 2.6, 2.6, 11, 5.086406296358942, 5.74173062534875, 4.34747649708637, 288, 4.838451018278982, 4.84918073883204, 4.81841969930587, 11, 5.08027670190358, 5.56131068805264, 4.5268941835969, 287, 6.39697063675576, 6.39697063675576, 6.39697063675576, 11, 6.632753469098133, 6.63275346909813, 6.63275346909813, 11, 5.934750095032041, 5.93475009503204, 5.93475009503204, 11, 2.55849680441198, 2.55849680441198, 2.55849680441198, 11, , , , , , , , , 13.378680229187012, 15.001, 11.098, 60, , , , , 44124.5, 44156.0, 44057.0, 60, 228.10000610351562, 228.1, 228.1, 540, 8936.405191096665, 8936.4066692, 8936.4037229, 60, 89.60675318494447, 89.60677782, 89.606728715, 60, 2520.9477278566674, 2520.9947842, 2520.900818, 60, 25.34912879761111, 25.34991307, 25.3483469666667, 60, , , , , , , , , 13.207527160644531, 14.14, 11.83, 601, , , , , 1.0, 1.0, 1.0, 601, 20180826.0, 20180826.0, 20180826.0, 601, 44125.273089701, 44157.25, 44057.15, 602, 0.5, 0.5, 0.5, 1202, 227.49819946289062, 227.51, 227.48, 601, 227.49819946289062, 227.51, 227.48, 601, 0.0, 0.0, 0.0, 601, -0.005956738768718748, -0.0, -0.01, 601, 1.1834608985024986, 1.29, 1.03, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8936.406707367727, 8936.408209, 8936.40522, 601, 89.6067784561286, 89.6068034833333, 89.6067536666667, 601, 2521.0331936272873, 2521.083103, 2520.983592, 601, 25.350553227121477, 25.35138505, 25.3497265333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.7400000000000058, 0.74, 0.74, 601, -3.3277870216305963e-05, 0.04, -0.05, 601, 0.10999999999999953, 0.11, 0.11, 601, 0.0006156405990016639, 0.04, -0.03, 601, 0.02146422628951748, 2.2, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.3121464226289536, 0.4, 0.3, 601, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, -0.0, -0.0, 601, 0.00041597337770382675, 0.04, -0.04, 601, 0.18512833333333337, 0.1926, 0.1783, 60, , , , , , , , , , , , , , , , , 0.34287000000000006, 0.3568, 0.3301, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.562387413793103, 2.56312, 2.56168, 58, 31.73767241379311, 31.7401, 31.7353, 58, 1439.1157241379312, 1439.163, 1439.072, 58, -1.2046293103448276, -1.1941, -1.2141, 58
2018-08-26 04:43:00, 4374.8725, 4563.64, 4239.0, 4, 4382.8625, 4571.63, 4246.99, 4, 7.99, 7.99, 7.99, 4, 11.863108333333342, 11.867, 11.86, 120, 1493.694608333333, 1493.743, 1493.662, 120, 999.6105000000003, 999.62, 999.59, 60, 2.0, 2.0, 2.0, 60, 0.19999999999999982, 0.2, 0.2, 60, -1.5, -1.5, -1.5, 12, -1.5979999999999996, -1.58, -1.6, 50, -1.5, -1.5, -1.5, 30, 98.78999999999995, 98.9, 98.7, 30, 295.0, 295.0, 295.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.6651402810217142, -1.65025642768796, -1.67773526169043, 12, -0.8853333333333337, -0.88, -0.9, 60, -1.4256666666666673, -1.41, -1.43, 60, 0.3261866118546845, 0.331762, 0.319897, 523, 5.1370000000000084, 5.137, 5.137, 523, -20.458393881453166, -20.02, -20.85, 523, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 44.0, 44.0, 44.0, 2, 18491.0, 18696.0, 18286.0, 2, 12647.0, 13269.0, 12025.0, 2, 999.0, 999.0, 999.0, 60, 1002.4612598164775, 1002.47045266912, 1002.44036702865, 12, 1002.0, 1002.0, 1002.0, 60, 98.79166666666667, 98.9, 98.7, 12, -1.2283333333333322, -1.2, -1.25, 60, -1.3862068965517236, -1.3, -1.4, 29, 99.3275862068966, 99.5, 99.1, 29, , , , , 305.2044982910156, 356.3, 225.9, 602, 125.20449829101562, 176.29999999999995, 45.89999999999998, 602, 2.7088039867109637, 5.3, 0.5, 602, 308.7771301269531, 314.1, 302.8, 287, 128.77713012695312, 134.10000000000002, 122.80000000000001, 287, 308.2801818847656, 308.628234863281, 308.023559570312, 12, 329.20001220703125, 329.2, 329.2, 12, 317.1333312988281, 317.2, 316.8, 12, 278.29998779296875, 278.3, 278.3, 12, 302.6000061035156, 302.8, 302.0, 12, 176.05068969726562, 181.421399316388, 169.940983364205, 286, 356.0506896972656, 359.903379696931, 0.0307655184022906, 286, 175.4994354248047, 175.856094360352, 175.22282409668, 12, 196.55491638183594, 196.55491910152, 196.55491910152, 12, 184.5631103515625, 184.627076218562, 184.243248497923, 12, 145.1338348388672, 145.13382918556, 145.13382918556, 12, 169.65939331054688, 169.834520041611, 169.134028138424, 12, 308.84844970703125, 314.1, 302.8, 600, 128.8484649658203, 134.10000000000002, 122.80000000000001, 600, 5.196166666666665, 6.0, 4.5, 600, 5.197212543554007, 6.0, 4.5, 287, 4.940391183870465, 4.97921309192202, 4.90842325095721, 12, 5.19815014254039, 5.79, 4.60909090909091, 287, 6.4636363636363585, 6.46363636363636, 6.46363636363636, 12, 6.700000000000002, 6.7, 6.7, 12, 5.95, 6.0, 5.8, 12, 2.6000000000000005, 2.6, 2.6, 12, 5.137204244998514, 5.94059901628344, 4.43936671584277, 286, 4.88267576071373, 4.92139254757762, 4.85082804680082, 12, 5.138692816312425, 5.73189017793114, 4.55213878202735, 287, 6.39697063675576, 6.39697063675576, 6.39697063675576, 12, 6.632753469098133, 6.63275346909813, 6.63275346909813, 12, 5.889298599296258, 5.94059901628344, 5.74173062534875, 12, 2.55849680441198, 2.55849680441198, 2.55849680441198, 12, 1.549, 1.549, 1.549, 1, , , , , 13.75397777557373, 15.992, 10.396, 60, , , , , 44224.5, 44256.0, 44157.0, 60, 228.10000610351562, 228.1, 228.1, 540, 8936.408201795002, 8936.4096943, 8936.4067192, 60, 89.60680336325004, 89.6068282383333, 89.6067786533333, 60, 2521.044578708333, 2521.0925451, 2520.9965261, 60, 25.35074297847224, 25.3515424183333, 25.3499421016667, 60, , , , , , , , , 13.521775245666504, 14.66, 11.81, 599, , , , , 1.0, 1.0, 1.0, 599, 20180826.0, 20180826.0, 20180826.0, 599, 44225.39397993311, 44257.05, 44157.35, 598, 0.5, 0.5, 0.5, 1198, 227.48974609375, 227.51, 227.46, 599, 227.48974609375, 227.51, 227.46, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 0.8695158597662762, 1.11, 0.6, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8936.409720552587, 8936.411259, 8936.408214, 599, 89.6068286758765, 89.6068543166667, 89.6068035666667, 599, 2521.134344028382, 2521.184803, 2521.083424, 599, 25.352239067139656, 25.35308005, 25.3513904, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.7400000000000058, 0.74, 0.74, 599, -0.00020033388981636043, 0.03, -0.04, 599, 0.10999999999999953, 0.11, 0.11, 599, -0.0003338898163606011, 0.04, -0.04, 599, -0.04424040066777967, 2.5, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.3388981636060119, 0.4, 0.3, 599, 1.099999999999992, 1.1, 1.1, 1198, 0.0, 0.0, 0.0, 599, -0.0006010016694490818, 0.04, -0.04, 599, 0.18585500000000002, 0.1932, 0.176, 60, , , , , , , , , , , , , , , , , 0.34419833333333333, 0.3577, 0.3259, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.562265438596491, 2.56301, 2.56165, 57, 31.736952631578955, 31.7394, 31.7354, 57, 1439.1104210526314, 1439.156, 1439.074, 57, -1.205515789473684, -1.1958, -1.2131, 57
2018-08-26 04:44:00, 4313.966666666667, 4417.71, 4270.14, 6, 4321.956666666666, 4425.7, 4278.13, 6, 7.990000000000001, 7.99, 7.99, 6, 11.871241666666668, 11.877, 11.866, 120, 1493.6877666666667, 1493.703, 1493.672, 120, 999.6021666666657, 999.62, 999.58, 60, 2.0, 2.0, 2.0, 60, 0.19999999999999982, 0.2, 0.2, 60, -1.5, -1.5, -1.5, 12, -1.5995999999999995, -1.58, -1.6, 50, -1.5, -1.5, -1.5, 30, 98.48000000000006, 98.7, 98.3, 30, 328.0, 328.0, 328.0, 4, 540.5, 557.0, 524.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.7075783948317624, -1.67773526169043, -1.73284175013868, 12, -0.8853333333333337, -0.88, -0.9, 60, -1.4223333333333334, -1.41, -1.43, 60, 0.33746952591170815, 0.342646, 0.331621, 521, 5.137000000000008, 5.137, 5.137, 521, -20.45775431861805, -20.02, -20.85, 521, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 44.0, 44.0, 44.0, 2, 18155.5, 18157.0, 18154.0, 2, 17979.5, 20000.0, 15959.0, 2, 999.0, 999.0, 999.0, 60, 1002.4529031032948, 1002.47045289235, 1002.44036760399, 12, 1002.0, 1002.0, 1002.0, 60, 98.4833333333333, 98.7, 98.3, 12, -1.2343333333333324, -1.22, -1.26, 60, -1.3999999999999992, -1.4, -1.4, 29, 98.99655172413792, 99.3, 98.8, 29, , , , , 304.74517822265625, 352.3, 0.0, 599, 124.74516296386719, 326.6, 13.800000000000011, 599, 3.032220367278803, 5.6, 0.0, 599, 309.71527099609375, 319.5, 289.5, 286, 129.71527099609375, 139.5, 109.5, 286, 308.6319274902344, 308.821563720703, 308.502502441406, 12, 328.3677673339844, 329.2, 322.0, 12, 318.4917297363281, 319.5, 316.8, 12, 279.5244445800781, 283.2, 278.3, 12, 294.2125244140625, 302.8, 289.5, 12, 177.00064086914062, 186.873309275165, 156.659565905166, 287, 357.0006408691406, 359.945838333863, 0.124774808106338, 287, 175.85476684570312, 176.053466796875, 175.722183227539, 12, 195.6063232421875, 196.55491910152, 189.455026978539, 12, 185.8971710205078, 186.873309275165, 184.243248497923, 12, 146.3529052734375, 150.012362895366, 145.13382918556, 12, 161.37648010253906, 169.834520041611, 156.659565905166, 12, 310.027099609375, 319.5, 298.6, 600, 130.02711486816406, 139.5, 118.60000000000002, 600, 5.376166666666664, 6.5, 3.9, 600, 5.401048951048946, 6.4, 3.9, 286, 5.027784939054828, 5.06200417536536, 4.98451096414899, 12, 5.409591384225528, 6.26, 4.43, 287, 6.4636363636363585, 6.46363636363636, 6.46363636363636, 12, 6.700000000000002, 6.7, 6.7, 12, 6.3, 6.4, 6.0, 12, 2.6000000000000005, 2.6, 2.6, 12, 5.339849647173643, 6.33563923790507, 3.84249187896904, 287, 4.96960114574736, 5.00448362525389, 4.92619664171008, 12, 5.3483706538588045, 6.20001707201155, 4.36939691095438, 287, 6.39697063675576, 6.39697063675576, 6.39697063675576, 12, 6.632753469098133, 6.63275346909813, 6.63275346909813, 12, 6.236879182499663, 6.33563923790507, 5.94059901628344, 12, 2.55849680441198, 2.55849680441198, 2.55849680441198, 12, , , , , , , , , 13.371467590332031, 15.249, 11.734, 60, , , , , 44324.5, 44356.0, 44257.0, 60, 228.10000610351562, 228.1, 228.1, 541, 8936.411263708334, 8936.412784, 8936.4097463, 60, 89.60685439513887, 89.6068797333333, 89.606829105, 60, 2521.142871048333, 2521.1924698, 2521.0942073, 60, 25.35238118413888, 25.35320783, 25.3515701216667, 60, , , , , , , , , 13.249032974243164, 14.28, 12.46, 600, , , , , 1.0, 1.0, 1.0, 601, 20180826.0, 20180826.0, 20180826.0, 601, 44325.22088186357, 44357.16, 44257.15, 601, 0.5, 0.5, 0.5, 1200, 227.47857666015625, 227.51, 227.44, 600, 227.47857666015625, 227.51, 227.44, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.5766333333333307, 0.7, 0.47, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.412823207986, 8936.414363, 8936.411264, 601, 89.60688038679974, 89.60690605, 89.6068544, 601, 2521.236622482528, 2521.287888, 2521.184988, 601, 25.353943708042166, 25.3547981333333, 25.3530831333333, 601, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.7400000000000058, 0.74, 0.74, 600, -0.0007833333333333337, 0.04, -0.04, 600, 0.10999999999999953, 0.11, 0.11, 600, -0.000483333333333333, 0.03, -0.04, 600, -0.015166666666666655, 2.3, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.38333333333333663, 0.4, 0.3, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 600, -0.0002499999999999998, 0.04, -0.04, 600, 0.18880666666666668, 0.1978, 0.1819, 60, , , , , , , , , , , , , , , , , 0.3496666666666667, 0.3663, 0.3368, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5624606896551727, 2.56292, 2.56186, 58, 31.736339655172408, 31.7381, 31.734, 58, 1439.1244137931037, 1439.152, 1439.087, 58, -1.2024448275862072, -1.1965, -1.2104, 58
2018-08-26 04:45:00, 4305.431666666666, 4456.96, 4270.59, 6, 4313.421666666667, 4464.95, 4278.58, 6, 7.990000000000001, 7.99, 7.99, 6, 11.878891666666696, 11.883, 11.875, 120, 1493.684508333334, 1493.699, 1493.672, 120, 999.592333333332, 999.6, 999.58, 60, 2.0, 2.0, 2.0, 60, 0.18966666666666657, 0.2, 0.18, 60, -1.5, -1.5, -1.5, 12, -1.5813999999999988, -1.57, -1.6, 50, -1.5, -1.5, -1.5, 29, 98.75862068965517, 99.1, 98.3, 29, 344.0, 360.0, 328.0, 4, 491.5, 557.0, 426.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.666326996057375, -1.62282694709484, -1.73284175013868, 12, -0.8820000000000007, -0.88, -0.9, 60, -1.420333333333333, -1.41, -1.43, 60, 0.34606059309021153, 0.348973, 0.342476, 521, 5.137000000000008, 5.137, 5.137, 521, -20.45393474088292, -20.02, -20.85, 521, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 44.0, 44.0, 44.0, 2, 18334.5, 18352.0, 18317.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.4428749739167, 1002.45039650346, 1002.43033915321, 12, 1002.0, 1002.0, 1002.0, 60, 98.78333333333332, 99.1, 98.3, 12, -1.184166666666666, -1.16, -1.22, 60, -1.3033333333333332, -1.3, -1.4, 30, 99.44333333333331, 99.8, 99.2, 30, , , , , 299.42791748046875, 360.0, 1.7, 600, 119.42793273925781, 206.8, 39.19999999999999, 600, 2.1815000000000007, 4.4, 0.1, 600, 308.2154541015625, 315.6, 299.0, 287, 128.21543884277344, 135.60000000000002, 119.0, 287, 308.28985595703125, 308.464233398438, 308.146026611328, 12, 319.5666809082031, 320.3, 319.5, 12, 319.5, 319.5, 319.5, 12, 283.20001220703125, 283.2, 283.2, 12, 289.5, 289.5, 289.5, 12, 175.38470458984375, 182.771670766755, 166.159565726147, 287, 355.38470458984375, 359.920039172732, 0.342889722367886, 287, 175.51229858398438, 175.66960144043, 175.359893798828, 12, 186.87330627441406, 186.873309275165, 186.873309275165, 12, 186.87330627441406, 186.873309275165, 186.873309275165, 12, 150.01235961914062, 150.012362895366, 150.012362895366, 12, 156.65956115722656, 156.659565905166, 156.659565905166, 12, 308.235107421875, 315.6, 298.8, 600, 128.235107421875, 135.60000000000002, 118.80000000000001, 600, 4.795999999999996, 5.8, 3.5, 600, 4.792682926829272, 5.8, 3.5, 287, 5.0511555734448725, 5.079644475427, 5.03360027855155, 12, 4.777800381436741, 5.68, 3.61, 286, 6.4636363636363585, 6.46363636363636, 6.46363636363636, 12, 6.700000000000002, 6.7, 6.7, 12, 6.3999999999999995, 6.4, 6.4, 12, 2.6000000000000005, 2.6, 2.6, 12, 4.733683489699582, 5.74381938900326, 3.44161233914858, 287, 4.9934813416461035, 5.02186752567943, 4.97636179609455, 12, 4.718770114278576, 5.61803339276359, 3.55276675075479, 286, 6.39697063675576, 6.39697063675576, 6.39697063675576, 12, 6.632753469098133, 6.63275346909813, 6.63275346909813, 12, 6.33563923790507, 6.33563923790507, 6.33563923790507, 12, 2.55849680441198, 2.55849680441198, 2.55849680441198, 12, , , , , , , , , 13.769686698913574, 16.762, 10.911, 60, , , , , 44424.5, 44456.0, 44357.0, 60, 228.10000610351562, 228.1, 228.1, 539, 8936.414343875002, 8936.4158509, 8936.4128352, 60, 89.60690573125, 89.6069308483333, 89.6068805866667, 60, 2521.246293956666, 2521.2976814, 2521.1941684, 60, 25.354104899277782, 25.3549613566667, 25.35323614, 60, , , , , , , , , 13.598319053649902, 14.67, 12.55, 601, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 600, 44425.34278333342, 44457.16, 44357.26, 600, 0.5, 0.5, 0.5, 1202, 227.4891357421875, 227.51, 227.46, 601, 227.4891357421875, 227.51, 227.46, 601, 0.0, 0.0, 0.0, 601, 0.0, -0.0, -0.0, 601, 0.8464725457570706, 1.21, 0.52, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8936.415896528342, 8936.41743, 8936.414367, 600, 89.60693160880561, 89.6069571666667, 89.6069061166667, 600, 2521.340163813332, 2521.393553, 2521.287543, 600, 25.35566939688892, 25.3565592166667, 25.3547923833333, 600, , , , , 12.0, 12.0, 12.0, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.7400000000000058, 0.74, 0.74, 601, 0.0010149750415973382, 0.03, -0.03, 601, 0.10905158069883497, 0.11, 0.1, 601, -0.0014975041597337783, 0.04, -0.03, 601, -0.021797004991680535, 2.3, -2.1, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.38535773710482973, 0.4, 0.3, 601, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, -0.0, -0.0, 601, -0.0004991680532445925, 0.04, -0.04, 601, 0.18750166666666676, 0.1965, 0.1782, 60, , , , , , , , , , , , , , , , , 0.34724166666666656, 0.3639, 0.33, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5622785, 2.56271, 2.56185, 40, 31.735942499999986, 31.7383, 31.7345, 40, 1439.1144500000005, 1439.139, 1439.089, 40, -1.204405, -1.199, -1.2099, 40
2018-08-26 04:46:00, 4471.6625, 4561.79, 4277.58, 4, 4479.665, 4569.79, 4285.59, 4, 8.0025, 8.01, 8.0, 4, 11.883450000000007, 11.886, 11.881, 120, 1493.6633750000005, 1493.685, 1493.652, 120, 999.5906666666656, 999.6, 999.58, 60, 2.0, 2.0, 2.0, 60, 0.17999999999999985, 0.18, 0.18, 60, -1.5, -1.5, -1.5, 12, -1.5839999999999987, -1.58, -1.6, 50, -1.5, -1.5, -1.5, 29, 98.66551724137929, 99.0, 98.5, 29, 360.0, 360.0, 360.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.6823408612047528, -1.63653553003275, -1.70526363887654, 12, -0.8816666666666673, -0.88, -0.9, 60, -1.4143333333333319, -1.41, -1.43, 60, 0.3496184425287354, 0.35017, 0.348719, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.45708812260537, -20.02, -20.85, 522, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 44.0, 44.0, 44.0, 2, 18181.5, 18434.0, 17929.0, 2, 18379.5, 20000.0, 16759.0, 2, 999.0, 999.0, 999.0, 60, 1002.4412039397976, 1002.45039666353, 1002.43033972868, 12, 1002.0, 1002.0, 1002.0, 60, 98.66666666666667, 99.0, 98.5, 12, -1.1701666666666677, -1.16, -1.19, 60, -1.2999999999999998, -1.3, -1.3, 29, 99.4206896551724, 99.8, 99.1, 29, , , , , 302.9385681152344, 358.9, 1.7, 600, 122.9385757446289, 228.0, 22.80000000000001, 600, 1.3205000000000002, 3.2, 0.1, 600, 309.9801330566406, 316.0, 302.6, 288, 129.9801483154297, 136.0, 122.60000000000002, 288, 308.7049255371094, 309.043487548828, 308.477966308594, 11, 319.5, 319.5, 319.5, 11, 318.5364990234375, 319.5, 316.0, 11, 286.63665771484375, 289.5, 283.2, 11, 295.4207763671875, 298.8, 289.5, 11, 177.2376251220703, 183.375554630788, 169.702182645445, 288, 357.23760986328125, 359.856950917267, 0.123069508942081, 288, 175.95870971679688, 176.319473266602, 175.719863891602, 11, 186.87330627441406, 186.873309275165, 186.873309275165, 11, 185.81724548339844, 186.873309275165, 183.375554630788, 11, 153.63844299316406, 156.659565905166, 150.012362895366, 11, 162.50006103515625, 166.159565726147, 156.659565905166, 11, 309.9901428222656, 316.0, 302.6, 601, 129.99012756347656, 136.0, 122.60000000000002, 601, 5.124292845257905, 5.7, 4.4, 601, 5.126388888888887, 5.7, 4.4, 288, 5.1426183846311435, 5.1898641588297, 5.0894773519164, 11, 5.136909722222225, 5.7, 4.55, 288, 6.463636363636359, 6.46363636363636, 6.46363636363636, 11, 6.700000000000002, 6.7, 6.7, 11, 6.027272727272727, 6.4, 5.8, 11, 2.7636363636363637, 3.5, 2.6, 11, 5.064660755207893, 5.64268854908045, 4.33829341156619, 288, 5.085302860783415, 5.13127212980713, 5.03213377219724, 11, 5.075164684749533, 5.64304777479622, 4.48993855913414, 288, 6.39697063675576, 6.39697063675576, 6.39697063675576, 11, 6.632753469098133, 6.63275346909813, 6.63275346909813, 11, 5.957242925874528, 6.33563923790507, 5.74381938900326, 11, 2.71906326527318, 3.44161233914858, 2.55849680441198, 11, , , , , , , , , 13.665105819702148, 16.222, 11.809, 60, , , , , 44525.03278688525, 44557.0, 44457.0, 61, 228.10000610351562, 228.1, 228.1, 541, 8936.417434585246, 8936.4189668, 8936.4159029, 61, 89.60695724308746, 89.60698278, 89.606931715, 61, 2521.351389839345, 2521.4030403, 2521.2993834, 61, 25.355856497322396, 25.3567173383333, 25.3549897233333, 61, , , , , , , , , 13.45472240447998, 14.69, 12.41, 599, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 600, 44525.343333333425, 44557.16, 44457.26, 600, 0.5, 0.5, 0.5, 1198, 227.4965057373047, 227.53, 227.46, 599, 227.4965057373047, 227.53, 227.46, 599, 0.0, 0.0, 0.0, 599, 0.011752921535893012, 0.02, 0.0, 599, 1.2596833333333308, 1.35, 1.15, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8936.418930699998, 8936.420415, 8936.417436, 600, 89.60698217833338, 89.6070069166667, 89.6069572666667, 600, 2521.444049128327, 2521.495983, 2521.393738, 600, 25.35740081880557, 25.3582663833333, 25.3565623, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1198, 0.7400000000000058, 0.74, 0.74, 599, 0.00046744574290484163, 0.05, -0.04, 599, 0.10896494156928187, 0.11, 0.1, 599, -0.0004006677796327214, 0.03, -0.04, 599, 0.054590984974958255, 2.4, -2.0, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.39850000000000374, 0.4, 0.3, 600, 1.099999999999992, 1.1, 1.1, 1198, 0.0, 0.0, 0.0, 599, 0.0010684474123539235, 0.04, -0.03, 599, 0.18846666666666664, 0.1959, 0.1798, 60, , , , , , , , , , , , , , , , , 0.34904166666666664, 0.3627, 0.333, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5624027631578947, 2.56305, 2.56172, 76, 31.736340789473683, 31.739, 31.7339, 76, 1439.120802631579, 1439.158, 1439.082, 76, -1.2031868421052632, -1.1952, -1.2113, 76
2018-08-26 04:47:00, 4439.1849999999995, 4643.9, 4277.33, 4, 4447.172500000001, 4651.88, 4285.32, 4, 7.9875, 8.0, 7.98, 4, 11.884391666666675, 11.888, 11.881, 120, 1493.6620500000004, 1493.671, 1493.655, 120, 999.5843333333341, 999.59, 999.58, 60, 2.0, 2.0, 2.0, 60, 0.17999999999999985, 0.18, 0.18, 60, -1.5, -1.5, -1.5, 12, -1.5803999999999987, -1.58, -1.6, 50, -1.5, -1.5, -1.5, 30, 98.78333333333339, 98.9, 98.5, 30, 344.0, 360.0, 328.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.665145441768546, -1.65025642768796, -1.70526363887654, 12, -0.882333333333334, -0.88, -0.9, 60, -1.4113333333333316, -1.41, -1.43, 60, 0.3497700306513407, 0.350198, 0.349022, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.41159003831419, -20.02, -20.85, 522, -0.7, -0.7, -0.7, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 44.0, 44.0, 44.0, 2, 17371.5, 17650.0, 17093.0, 2, 13592.0, 13786.0, 13398.0, 2, 999.0, 999.0, 999.0, 60, 1002.4345186443351, 1002.44036859309, 1002.43034004627, 12, 1002.0, 1002.0, 1002.0, 60, 98.79166666666667, 98.9, 98.5, 12, -1.1539999999999995, -1.12, -1.17, 60, -1.2999999999999998, -1.3, -1.3, 30, 98.94, 99.1, 98.8, 30, , , , , 297.6272888183594, 335.1, 257.6, 600, 117.62727355957031, 155.10000000000002, 77.60000000000002, 600, 2.6521666666666657, 4.6, 0.6, 600, 304.81719970703125, 310.5, 291.3, 286, 124.81719970703125, 130.5, 111.30000000000001, 286, 308.98016357421875, 309.082550048828, 308.847595214844, 12, 319.5, 319.5, 319.5, 12, 316.0, 316.0, 316.0, 12, 289.5, 289.5, 289.5, 12, 297.71881103515625, 299.0, 291.3, 12, 171.93067932128906, 177.740692195012, 158.054366680208, 286, 351.9306945800781, 357.740692195012, 338.054366680208, 286, 176.24200439453125, 176.347503662109, 176.098693847656, 12, 186.87330627441406, 186.873309275165, 186.873309275165, 12, 183.37554931640625, 183.375554630788, 183.375554630788, 12, 156.65956115722656, 156.659565905166, 156.659565905166, 12, 164.8829345703125, 167.019559249545, 158.054366680208, 12, 304.9671325683594, 310.5, 297.0, 601, 124.96713256835938, 130.5, 117.0, 601, 4.681530782029956, 5.3, 3.8, 601, 4.687762237762225, 5.3, 3.8, 286, 5.18486060798839, 5.19067177166727, 5.16808362369339, 12, 4.6982898919262475, 5.21, 3.85, 286, 6.4636363636363585, 6.46363636363636, 6.46363636363636, 12, 6.700000000000002, 6.7, 6.7, 12, 5.799999999999998, 5.8, 5.8, 12, 3.5, 3.5, 3.5, 12, 4.633323927387215, 5.24686781042993, 3.74228726637347, 286, 5.1253791836397715, 5.13159651430891, 5.1073143860973, 12, 4.643834783679127, 5.15676641621691, 3.7934979210288, 286, 6.39697063675576, 6.39697063675576, 6.39697063675576, 12, 6.632753469098133, 6.63275346909813, 6.63275346909813, 12, 5.743819389003261, 5.74381938900326, 5.74381938900326, 12, 3.441612339148579, 3.44161233914858, 3.44161233914858, 12, , , , , , , , , 13.820255279541016, 16.399, 11.538, 60, , , , , 44626.166666666664, 44657.0, 44558.0, 60, 228.10000610351562, 228.1, 228.1, 541, 8936.420503534999, 8936.4220012, 8936.4190175, 60, 89.60700839225001, 89.6070333533333, 89.606983625, 60, 2521.456403778333, 2521.5088206, 2521.4047439, 60, 25.357606729638892, 25.3584803433333, 25.3567457316667, 60, , , , , , , , , 13.49826717376709, 14.84, 11.99, 600, , , , , 1.0, 1.0, 1.0, 599, 20180826.0, 20180826.0, 20180826.0, 599, 44625.29021702847, 44657.06, 44557.26, 599, 0.5, 0.5, 0.5, 1200, 227.5146026611328, 227.54, 227.48, 600, 227.5146026611328, 227.54, 227.48, 600, 0.0, 0.0, 0.0, 600, -0.009966666666666603, 0.01, -0.02, 600, 0.9505175292153605, 1.25, 0.63, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.421915803003, 8936.423446, 8936.42042, 599, 89.6070319300501, 89.6070574333333, 89.607007, 599, 2521.550684677797, 2521.602658, 2521.496165, 599, 25.35917807796327, 25.3600443, 25.3582694166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2000000000000264, 1.2, 1.2, 1200, 0.7400166666666725, 0.75, 0.74, 600, 0.0011000000000000005, 0.04, -0.04, 600, 0.10894999999999963, 0.11, 0.1, 600, 0.001133333333333334, 0.04, -0.04, 600, 0.05366666666666671, 2.2, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.3829716193656124, 0.4, 0.3, 599, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 600, 0.000816666666666667, 0.04, -0.04, 600, 0.18786666666666668, 0.1968, 0.175, 60, , , , , , , , , , , , , , , , , 0.3479266666666667, 0.3646, 0.3241, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.562668070175439, 2.56355, 2.56187, 57, 31.7364701754386, 31.7391, 31.7339, 57, 1439.136649122808, 1439.19, 1439.088, 57, -1.1999087719298247, -1.1888, -1.2103, 57
2018-08-26 04:48:00, 4273.97, 4274.26, 4273.59, 4, 4281.9625, 4282.25, 4281.59, 4, 7.9925, 8.0, 7.99, 4, 11.877383333333338, 11.881, 11.87, 120, 1493.681775, 1493.703, 1493.661, 120, 999.578500000001, 999.58, 999.57, 60, 2.0, 2.0, 2.0, 60, 0.1748333333333333, 0.18, 0.17, 60, -1.5, -1.5, -1.5, 12, -1.5705999999999989, -1.57, -1.58, 50, -1.5, -1.5, -1.5, 30, 98.83666666666674, 98.9, 98.8, 30, 328.0, 328.0, 328.0, 4, 557.5, 820.0, 295.0, 4, 820.0, 820.0, 820.0, 1, 492.0, 492.0, 492.0, 1, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.6582674820155943, -1.65025642768796, -1.66398966367819, 12, -0.8810000000000008, -0.88, -0.9, 60, -1.4119999999999986, -1.41, -1.43, 60, 0.34816976967370417, 0.349458, 0.346471, 521, 5.137000000000008, 5.137, 5.137, 521, -20.395642994241857, -19.19, -20.85, 521, -0.7, -0.7, -0.7, 2, 0.005, 0.01, 0.0, 2, 15.18, 15.18, 15.18, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 44.0, 44.0, 44.0, 2, 16132.0, 16565.0, 15699.0, 2, 11250.0, 12325.0, 10175.0, 2, 999.0, 999.0, 999.0, 60, 1002.4286690621084, 1002.43034066084, 1002.42031201068, 12, 1002.0, 1002.0, 1002.0, 60, 98.84166666666664, 98.9, 98.8, 12, -1.1083333333333334, -1.09, -1.14, 60, -1.2866666666666662, -1.2, -1.3, 30, 99.46000000000001, 99.7, 99.1, 30, , , , , 302.5101623535156, 360.0, 2.6, 601, 122.5101547241211, 263.2, 32.19999999999999, 601, 2.2946755407653905, 4.7, 0.1, 601, 307.71337890625, 316.0, 288.0, 288, 127.71338653564453, 136.0, 108.0, 288, 308.53289794921875, 308.794219970703, 308.275604248047, 12, 319.5, 319.5, 319.5, 12, 314.8500671386719, 316.0, 312.8, 12, 288.125, 289.5, 288.0, 12, 288.2748718261719, 291.3, 288.0, 12, 174.87844848632812, 183.231383336283, 154.792893130668, 288, 354.8784484863281, 359.959168361623, 0.21531939625936, 288, 175.7681427001953, 176.029159545898, 175.51203918457, 12, 186.87330627441406, 186.873309275165, 186.873309275165, 12, 182.0336456298828, 183.375554630788, 179.88246934536699, 12, 154.94842529296875, 156.659565905166, 154.792893130668, 12, 155.0645751953125, 158.054366680208, 154.792893130668, 12, 307.8092956542969, 316.3, 293.3, 599, 127.80929565429688, 136.3, 113.30000000000001, 599, 4.829883138564287, 5.9, 3.1, 599, 4.831250000000004, 5.9, 3.1, 288, 5.114522575071056, 5.15726227795194, 5.09013593586616, 12, 4.8255839646464675, 5.77, 3.63, 288, 6.2786363636363625, 6.46363636363636, 6.26, 12, 6.425000000000001, 6.7, 6.4, 12, 5.491666666666666, 5.9, 5.3, 12, 3.333333333333334, 3.5, 3.1, 12, 4.77234980472062, 5.8322640359128, 3.05952001016482, 288, 5.054474322531859, 5.09619960095064, 5.03050442384423, 12, 4.766862233169487, 5.70378055288594, 3.58367231583289, 288, 6.217705968266752, 6.39697063675576, 6.20001707201155, 12, 6.360398757171159, 6.63275346909813, 6.33563923790507, 12, 5.415838424019362, 5.8322640359128, 5.25108067178206, 12, 3.282407202072013, 3.44161233914858, 3.05952001016482, 12, , , , , 1.809, 1.809, 1.809, 1, 13.642244338989258, 15.465, 11.504, 60, , , , , 44725.64406779661, 44756.0, 44658.0, 59, 228.10000610351562, 228.1, 228.1, 537, 8936.4235526, 8936.4250374, 8936.422052, 59, 89.60705921, 89.6070839566667, 89.6070342, 59, 2521.5625854847453, 2521.6134626, 2521.510482, 59, 25.35937642474577, 25.3602243766667, 25.3585080333333, 59, , , , , , , , , 13.236431121826172, 14.28, 12.21, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 600, 44725.22988352755, 44757.16, 44657.16, 601, 0.5166666666666705, 0.6, 0.5, 1200, 227.50521850585938, 227.53, 227.47, 600, 227.50521850585938, 227.53, 227.47, 600, 0.0, 0.0, 0.0, 600, 0.004883333333333303, 0.01, -0.0, 600, 0.7989000000000012, 1.97, 0.52, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.424944216662, 8936.426554, 8936.42345, 600, 89.60708240361112, 89.6071092333333, 89.6070575, 600, 2521.651826828333, 2521.720736, 2521.602484, 600, 25.360863780472215, 25.3620122666667, 25.3600414, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2333333333333671, 1.4, 1.2, 1200, 0.7400000000000058, 0.74, 0.74, 600, 0.0010000000000000002, 0.03, -0.03, 600, 0.10981666666666619, 0.11, 0.1, 600, 0.0006500000000000002, 0.04, -0.04, 600, -0.05150000000000002, 2.7, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.39483333333333676, 0.4, 0.3, 600, 1.1333333333333329, 1.3, 1.1, 1200, 0.0, 0.0, 0.0, 600, -0.000766666666666667, 0.04, -0.04, 600, 0.18985833333333332, 0.1969, 0.1798, 60, , , , , , , , , , , , , , , , , 0.35162833333333327, 0.3647, 0.3329, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5619841379310344, 2.56282, 2.56128, 58, 31.736615517241376, 31.7395, 31.7339, 58, 1439.094362068965, 1439.148, 1439.053, 58, -1.208808620689655, -1.1973, -1.2174, 58
2018-08-26 04:49:00, 4275.22, 4279.55, 4271.47, 6, 4283.22, 4287.56, 4279.46, 6, 8.0, 8.01, 7.99, 6, 11.876874999999997, 11.926, 11.863, 120, 1493.7534666666659, 1494.15, 1493.665, 120, 999.5604999999999, 999.58, 999.55, 60, 2.0, 2.0, 2.0, 60, 0.16999999999999996, 0.17, 0.17, 60, -1.5, -1.5, -1.5, 12, -1.5643999999999985, -1.55, -1.57, 50, -1.5, -1.5, -1.5, 30, 98.29666666666662, 98.8, 98.1, 30, 360.0, 360.0, 360.0, 4, 557.5, 820.0, 295.0, 4, 820.0, 820.0, 820.0, 1, 557.0, 557.0, 557.0, 1, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.734014213936515, -1.67773526169043, -1.76046978749594, 12, -0.881333333333334, -0.88, -0.9, 60, -1.4103333333333314, -1.4, -1.43, 60, 0.3453772739463604, 0.346771, 0.344524, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.384463601532595, -20.02, -20.85, 522, -0.7, -0.7, -0.7, 2, 0.015, 0.02, 0.01, 2, 15.18, 15.18, 15.18, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 44.0, 44.0, 44.0, 2, 14918.0, 15302.0, 14534.0, 2, 10196.0, 10495.0, 9897.0, 2, 999.0, 999.0, 999.0, 60, 1002.4111195428759, 1002.42031233491, 1002.40025517197, 12, 1002.0, 1002.0, 1002.0, 60, 98.29166666666669, 98.7, 98.1, 12, -1.1094999999999995, -1.09, -1.14, 60, -1.2620689655172412, -1.2, -1.3, 29, 98.89655172413794, 99.3, 98.7, 29, , , , , 307.4873046875, 360.0, 1.1, 600, 127.48731231689453, 359.1, 0.30000000000001137, 600, 1.6248333333333347, 4.5, 0.1, 600, 311.7101135253906, 317.2, 303.8, 286, 131.71011352539062, 137.2, 123.80000000000001, 286, 308.46832275390625, 308.611877441406, 308.337005615234, 12, 319.5, 319.5, 319.5, 12, 316.67498779296875, 317.2, 316.3, 12, 288.0, 288.0, 288.0, 12, 288.0, 288.0, 288.0, 12, 178.97381591796875, 184.62288369469, 170.952453534925, 286, 358.97381591796875, 359.938160948738, 0.065393653122328, 286, 175.69639587402344, 175.84114074707, 175.560272216797, 12, 186.87330627441406, 186.873309275165, 186.873309275165, 12, 183.98184204101562, 184.62288369469, 183.494889920605, 12, 154.7928924560547, 154.792893130668, 154.792893130668, 12, 154.7928924560547, 154.792893130668, 154.792893130668, 12, 311.71881103515625, 317.4, 303.8, 600, 131.7188262939453, 137.39999999999998, 123.80000000000001, 600, 5.075499999999985, 5.9, 4.4, 600, 5.075874125874126, 5.9, 4.4, 286, 5.076525788071144, 5.08874956461164, 5.05910832462558, 12, 5.078509218054673, 5.66, 4.46, 286, 6.259999999999999, 6.26, 6.26, 12, 6.3999999999999995, 6.4, 6.4, 12, 5.8999999999999995, 5.9, 5.9, 12, 3.100000000000001, 3.1, 3.1, 12, 5.01153476502004, 5.83966550264797, 4.32895656062937, 286, 5.016651966749581, 5.02945700007984, 4.99999736994763, 12, 5.014111722578853, 5.58879459691119, 4.39716404413733, 286, 6.200017072011549, 6.20001707201155, 6.20001707201155, 12, 6.33563923790507, 6.33563923790507, 6.33563923790507, 12, 5.8389411661540995, 5.83966550264797, 5.8322640359128, 12, 3.0595200101648206, 3.05952001016482, 3.05952001016482, 12, , , , , , , , , 13.668569564819336, 16.203, 10.531, 60, , , , , 44824.5, 44856.0, 44757.0, 60, 228.10000610351562, 228.1, 228.1, 541, 8936.426576526665, 8936.4280611, 8936.4250886, 60, 89.60710960877779, 89.6071343516667, 89.60708481, 60, 2521.666291805, 2521.7169895, 2521.6152102, 60, 25.361104863416664, 25.361949825, 25.3602535033333, 60, , , , , , , , , 13.05780029296875, 14.55, 12.17, 601, , , , , 1.0, 1.0, 1.0, 601, 20180826.0, 20180826.0, 20180826.0, 601, 44825.34610000014, 44857.17, 44757.26, 600, 0.6000000000000132, 0.6, 0.6, 1202, 227.5225372314453, 227.54, 227.49, 601, 227.5225372314453, 227.54, 227.49, 601, 0.0, 0.0, 0.0, 601, 0.010049916805324388, 0.02, -0.0, 601, 1.977038269550755, 2.22, 1.81, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8936.42807267554, 8936.429603, 8936.426557, 601, 89.60713454459238, 89.60716005, 89.6071092833333, 601, 2521.7754060033258, 2521.831245, 2521.720978, 601, 25.362923433388787, 25.3638540833333, 25.3620163, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4301164725457556, 1.5, 1.4, 1202, 0.7400000000000058, 0.74, 0.74, 601, -0.001314475873544094, 0.04, -0.04, 601, 0.10999999999999953, 0.11, 0.11, 601, 0.0008985024958402664, 0.04, -0.03, 601, -0.013976705490848595, 2.8, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.39168053244592704, 0.4, 0.3, 601, 1.3301164725457704, 1.4, 1.3, 1202, 0.0, 0.0, 0.0, 601, -0.0002662229617304495, 0.05, -0.04, 601, 0.18965166666666666, 0.1973, 0.1832, 60, , , , , , , , , , , , , , , , , 0.35123333333333334, 0.3655, 0.3392, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561863793103449, 2.56242, 2.56134, 58, 31.73736034482758, 31.7407, 31.7349, 58, 1439.0846206896551, 1439.117, 1439.055, 58, -1.2110586206896552, -1.2043, -1.217, 58
2018-08-26 04:50:00, 4295.91, 4328.81, 4278.78, 3, 4303.896666666667, 4336.79, 4286.76, 3, 7.986666666666667, 8.0, 7.98, 3, 11.965216666666665, 11.991, 11.917, 120, 1494.1849999999997, 1494.383, 1493.797, 120, 999.551833333334, 999.57, 999.53, 60, 2.0, 2.0, 2.0, 60, 0.16999999999999996, 0.17, 0.17, 60, -1.5, -1.5, -1.5, 12, -1.5511999999999986, -1.55, -1.57, 50, -1.5, -1.5, -1.5, 30, 98.57666666666661, 98.8, 98.2, 30, 442.5, 492.0, 393.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.6938048711498357, -1.66398966367819, -1.73284175013868, 12, -0.8806666666666675, -0.88, -0.9, 60, -1.4119999999999984, -1.41, -1.43, 60, 0.34382419577735135, 0.344883, 0.338431, 521, 5.137000000000008, 5.137, 5.137, 521, -20.334721689059524, -16.7, -20.85, 521, -0.7, -0.7, -0.7, 2, 0.03, 0.03, 0.03, 2, 15.18, 15.18, 15.18, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 44.0, 44.0, 44.0, 2, 14002.5, 14211.0, 13794.0, 2, 11045.5, 11198.0, 10893.0, 2, 999.0, 999.0, 999.0, 60, 1002.4010914063123, 1002.41028419722, 1002.38019884018, 12, 1002.0, 1002.0, 1002.0, 60, 98.58333333333331, 98.8, 98.3, 12, -1.1204999999999996, -1.11, -1.14, 60, -1.2999999999999998, -1.3, -1.3, 30, 99.14333333333335, 99.3, 98.8, 30, , , , , 299.79351806640625, 359.7, 1.1, 599, 119.79352569580078, 196.7, 21.100000000000023, 599, 1.8929883138564236, 4.3, 0.1, 599, 309.7589111328125, 317.1, 303.8, 287, 129.7589111328125, 137.10000000000002, 123.80000000000001, 287, 308.7300109863281, 308.959686279297, 308.621673583984, 12, 319.5, 319.5, 319.5, 12, 317.20001220703125, 317.2, 317.2, 12, 288.0, 288.0, 288.0, 12, 297.4161071777344, 303.8, 288.0, 12, 176.98304748535156, 184.381670402944, 170.904651259173, 287, 356.9830322265625, 359.923467015291, 0.0268070118572723, 287, 175.9628143310547, 176.211212158203, 175.846298217773, 12, 186.87330627441406, 186.873309275165, 186.873309275165, 12, 184.6228790283203, 184.62288369469, 184.62288369469, 12, 154.7928924560547, 154.792893130668, 154.792893130668, 12, 165.15286254882812, 170.904651259173, 160.311456737446, 12, 309.7605285644531, 317.1, 303.8, 600, 129.76051330566406, 137.10000000000002, 123.80000000000001, 600, 4.973666666666676, 5.6, 4.2, 600, 4.97212543554007, 5.6, 4.2, 287, 5.045397133515767, 5.05777932474766, 5.03213788300836, 12, 4.957095959595963, 5.48, 4.38, 288, 6.259999999999999, 6.26, 6.26, 12, 6.3999999999999995, 6.4, 6.4, 12, 5.8999999999999995, 5.9, 5.9, 12, 3.100000000000001, 3.1, 3.1, 12, 4.910413276945317, 5.53784874337017, 4.1332739589145, 287, 4.9854018478530975, 4.99802315934855, 4.97162716435296, 12, 4.895355748254238, 5.41538119840493, 4.3176946528007, 288, 6.200017072011549, 6.20001707201155, 6.20001707201155, 12, 6.33563923790507, 6.33563923790507, 6.33563923790507, 12, 5.839665502647969, 5.83966550264797, 5.83966550264797, 12, 3.0595200101648206, 3.05952001016482, 3.05952001016482, 12, , , , , , , , , 13.900979995727539, 16.366, 11.623, 60, , , , , 44924.5, 44956.0, 44857.0, 60, 228.10000610351562, 228.1, 228.1, 540, 8936.429596014998, 8936.431081, 8936.4281111, 60, 89.60715993358329, 89.6071846833333, 89.607135185, 60, 2521.7706045116665, 2521.8227937, 2521.7187501, 60, 25.36284340852777, 25.3637132283333, 25.3619791683333, 60, , , , , , , , , 13.327147483825684, 14.5, 11.51, 599, , , , , 1.0, 1.0, 1.0, 599, 20180826.0, 20180826.0, 20180826.0, 600, 44925.35333333341, 44957.17, 44857.27, 600, 0.6000000000000132, 0.6, 0.6, 1198, 227.51666259765625, 227.54, 227.49, 599, 227.51666259765625, 227.54, 227.49, 599, 0.0, 0.0, 0.0, 599, -0.003622704507512517, 0.01, -0.01, 599, 2.309749582637753, 2.41, 2.18, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8936.43116282471, 8936.432722, 8936.429608, 599, 89.60718604707841, 89.6072120333333, 89.6071601333333, 599, 2521.8908510100173, 2521.94952, 2521.831416, 599, 25.364847516833624, 25.3658253333333, 25.3638569333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.7400166944908239, 0.75, 0.74, 599, -0.0010517529215358934, 0.03, -0.04, 599, 0.10976627712854709, 0.11, 0.1, 599, -0.0005342237061769615, 0.04, -0.05, 599, -0.026043405676126886, 2.5, -3.0, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.3956594323873157, 0.4, 0.3, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.0, -0.0, -0.0, 599, -0.00015025041736227055, 0.04, -0.05, 599, 0.1894266666666667, 0.1987, 0.1818, 60, , , , , , , , , , , , , , , , , 0.35082166666666664, 0.3679, 0.3368, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5619175862068975, 2.5628, 2.56143, 58, 31.73647413793104, 31.7383, 31.7348, 58, 1439.0907413793104, 1439.14, 1439.06, 58, -1.2095241379310342, -1.199, -1.216, 58
2018-08-26 04:51:00, 4272.6224999999995, 4276.65, 4265.54, 4, 4280.6075, 4284.64, 4273.52, 4, 7.985000000000001, 7.99, 7.98, 4, 11.965400000000004, 11.99, 11.942, 120, 1494.1065166666663, 1494.32, 1493.909, 120, 999.5480000000006, 999.56, 999.54, 60, 2.0, 2.0, 2.0, 60, 0.15966666666666682, 0.17, 0.15, 60, -1.4583333333333333, -1.4, -1.5, 12, -1.5439999999999998, -1.53, -1.55, 50, -1.4633333333333327, -1.4, -1.5, 30, 98.31666666666663, 98.6, 98.1, 30, 426.0, 459.0, 393.0, 4, 820.0, 820.0, 820.0, 4, 1476.0, 1476.0, 1476.0, 1, 360.0, 360.0, 360.0, 1, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.6878314733817958, -1.63303113928708, -1.74664951600994, 12, -0.8800000000000008, -0.88, -0.88, 60, -1.4113333333333316, -1.4, -1.43, 60, 0.3417152294455068, 0.342992, 0.336591, 523, 5.1370000000000084, 5.137, 5.137, 523, -20.31173996175915, -17.12, -20.44, 523, -0.7, -0.7, -0.7, 2, 0.02, 0.02, 0.02, 2, 15.18, 15.18, 15.18, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 44.0, 44.0, 44.0, 2, 13294.0, 13381.0, 13207.0, 2, 9715.5, 9854.0, 9577.0, 2, 999.0, 999.0, 999.0, 60, 1002.3983994572241, 1002.4102844806, 1002.38967204395, 12, 1002.0, 1002.0, 1002.0, 60, 98.325, 98.6, 98.1, 12, -1.1203333333333334, -1.08, -1.14, 60, -1.2655172413793108, -1.2, -1.3, 29, 98.89310344827585, 99.2, 98.5, 29, , , , , 288.41143798828125, 358.9, 0.0, 601, 108.41143035888672, 351.5, 1.1000000000000227, 601, 1.223128119800333, 4.4, 0.0, 601, 308.1413269042969, 314.6, 299.0, 287, 128.14134216308594, 134.60000000000002, 119.0, 287, 308.9752197265625, 309.032196044922, 308.815246582031, 11, 319.5, 319.5, 319.5, 11, 317.18182373046875, 317.2, 317.1, 11, 288.0, 288.0, 288.0, 11, 301.5908508300781, 303.8, 299.0, 11, 175.2268829345703, 181.770798229764, 166.133678890516, 287, 355.22686767578125, 359.967817984447, 0.0520650456190879, 287, 176.19540405273438, 176.251266479492, 176.017929077148, 11, 186.87330627441406, 186.873309275165, 186.873309275165, 11, 184.55203247070312, 184.62288369469, 184.381670402944, 11, 154.7928924560547, 154.792893130668, 154.792893130668, 11, 168.631103515625, 170.904651259173, 166.133678890516, 11, 308.1257629394531, 314.6, 299.0, 600, 128.1257781982422, 134.60000000000002, 119.0, 600, 4.449833333333331, 5.4, 3.2, 600, 4.4515679442508755, 5.4, 3.2, 287, 5.011753663409809, 5.04159415245388, 4.97072746258266, 11, 4.4533312142403085, 5.43636363636364, 3.31818181818182, 286, 6.259999999999999, 6.26, 6.26, 11, 6.3999999999999995, 6.4, 6.4, 11, 5.6818181818181825, 5.9, 5.6, 11, 3.100000000000001, 3.1, 3.1, 11, 4.392303447319262, 5.33650941731229, 3.13956024469008, 287, 4.951264024914419, 4.98045769615963, 4.90981006653618, 11, 4.394077452159776, 5.37261793054206, 3.2586814363002, 286, 6.200017072011549, 6.20001707201155, 6.20001707201155, 11, 6.33563923790507, 6.33563923790507, 6.33563923790507, 11, 5.61494167669884, 5.83966550264797, 5.53784874337017, 11, 3.0595200101648206, 3.05952001016482, 3.05952001016482, 11, , , , , , , , , 13.93830394744873, 16.746, 12.473, 60, , , , , 45024.5, 45056.0, 44957.0, 60, 228.10000610351562, 228.1, 228.1, 541, 8936.43261907, 8936.4341085, 8936.4311314, 60, 89.60721031783334, 89.6072351416667, 89.6071855233333, 60, 2521.8769094366667, 2521.9300915, 2521.8246339, 60, 25.364615157277775, 25.365501525, 25.3637438983333, 60, , , , , , , , , 13.469099998474121, 14.8, 12.23, 601, , , , , 1.0, 1.0, 1.0, 601, 20180826.0, 20180826.0, 20180826.0, 600, 45025.35333333341, 45057.17, 44957.27, 600, 0.6000000000000132, 0.6, 0.6, 1202, 227.50686645507812, 227.53, 227.49, 601, 227.50686645507812, 227.53, 227.49, 601, 0.0, 0.0, 0.0, 601, -0.0018469217970049929, -0.0, -0.01, 601, 2.449018302828613, 2.56, 2.32, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8936.434288755407, 8936.435851, 8936.432728, 601, 89.60723814592346, 89.6072641833333, 89.6072121333333, 601, 2522.0044969234596, 2522.057748, 2521.949729, 601, 25.366741615391035, 25.3676291333333, 25.3658288166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.7400000000000058, 0.74, 0.74, 601, 0.0005823627287853575, 0.04, -0.04, 601, 0.10567387687188055, 0.11, 0.1, 601, 0.0010316139767054908, 0.04, -0.03, 601, -0.014309484193011647, 3.7, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.3795341098169748, 0.4, 0.3, 601, 1.3282861896838267, 1.4, 1.3, 1202, 0.0, -0.0, -0.0, 601, -0.00031613976705490847, 0.06, -0.04, 601, 0.189015, 0.195, 0.181, 60, , , , , , , , , , , , , , , , , 0.3500633333333332, 0.3611, 0.3352, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5620056140350886, 2.56278, 2.56136, 57, 31.737101754385968, 31.7403, 31.7347, 57, 1439.094210526316, 1439.139, 1439.059, 57, -1.2090000000000003, -1.2, -1.216, 57
2018-08-26 04:52:00, 4306.8966666666665, 4369.68, 4274.26, 3, 4314.886666666666, 4377.67, 4282.25, 3, 7.989999999999999, 7.99, 7.99, 3, 11.960808333333334, 11.974, 11.939, 120, 1494.1834083333335, 1494.265, 1494.067, 120, 999.5453333333336, 999.56, 999.53, 60, 2.0, 2.0, 2.0, 60, 0.1498333333333335, 0.15, 0.14, 60, -1.4666666666666668, -1.4, -1.5, 12, -1.5348, -1.53, -1.55, 50, -1.4689655172413794, -1.4, -1.5, 29, 98.59310344827587, 98.7, 98.4, 29, 376.5, 393.0, 360.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.659365475665011, -1.57787984462948, -1.70526363887654, 12, -0.8790000000000003, -0.87, -0.88, 60, -1.4104999999999985, -1.4, -1.43, 60, 0.33985441650671816, 0.340595, 0.339116, 521, 5.137000000000008, 5.137, 5.137, 521, -20.327965451055704, -19.61, -20.44, 521, -0.7, -0.7, -0.7, 2, 0.015, 0.02, 0.01, 2, 15.18, 15.18, 15.18, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 44.0, 44.0, 44.0, 2, 12950.0, 13022.0, 12878.0, 2, 10363.0, 11305.0, 9421.0, 2, 999.0, 999.0, 999.0, 60, 1002.396682117325, 1002.40972918958, 1002.38019960179, 12, 1002.0, 1002.0, 1002.0, 60, 98.59166666666668, 98.7, 98.4, 12, -1.1018333333333328, -1.05, -1.14, 60, -1.263333333333333, -1.2, -1.3, 30, 99.54, 100.0, 98.7, 30, , , , , 305.9921875, 360.0, 1.1, 599, 125.9921875, 196.7, 92.30000000000001, 599, 2.3794657762938236, 4.8, 0.5, 599, 309.5480651855469, 315.4, 304.6, 286, 129.5480499267578, 135.39999999999998, 124.60000000000002, 286, 308.7888488769531, 308.857635498047, 308.736450195312, 12, 319.5, 319.5, 319.5, 12, 315.5666198730469, 317.1, 314.6, 12, 288.0, 288.0, 288.0, 12, 299.0, 299.0, 299.0, 12, 176.78097534179688, 182.724199263381, 171.712318429188, 286, 356.7809753417969, 359.943269319523, 0.0447889367022754, 286, 175.99874877929688, 176.066833496094, 175.940628051758, 12, 186.87330627441406, 186.873309275165, 186.873309275165, 12, 182.79995727539062, 184.381670402944, 181.770798229764, 12, 154.7928924560547, 154.792893130668, 154.792893130668, 12, 166.13368225097656, 166.133678890516, 166.133678890516, 12, 309.5658264160156, 315.4, 304.6, 600, 129.56581115722656, 135.39999999999998, 124.60000000000002, 600, 5.026833333333327, 5.6, 4.3, 600, 5.027972027972038, 5.6, 4.3, 286, 4.964533869278596, 4.96847599164927, 4.95860027855154, 12, 5.0310389610389565, 5.51818181818182, 4.36, 287, 6.259999999999999, 6.26, 6.26, 12, 6.3999999999999995, 6.4, 6.4, 12, 5.6000000000000005, 5.6, 5.6, 12, 3.100000000000001, 3.1, 3.1, 12, 4.96662268411269, 5.53777350294402, 4.23596416652745, 286, 4.904337849103107, 4.90828087029677, 4.89846735156108, 12, 4.969704562357621, 5.45740837194842, 4.29453464164071, 287, 6.200017072011549, 6.20001707201155, 6.20001707201155, 12, 6.33563923790507, 6.33563923790507, 6.33563923790507, 12, 5.53784874337017, 5.53784874337017, 5.53784874337017, 12, 3.0595200101648206, 3.05952001016482, 3.05952001016482, 12, , , , , , , , , 14.059717178344727, 16.907, 11.556, 60, , , , , 45124.5, 45156.0, 45057.0, 60, 228.10000610351562, 228.1, 228.1, 539, 8936.435659131668, 8936.4371698, 8936.4341588, 60, 89.6072609855278, 89.6072861633333, 89.60723598, 60, 2521.9856690566667, 2522.0385622, 2521.9320107, 60, 25.36642781761111, 25.36730937, 25.3655335116667, 60, , , , , , , , , 13.593819618225098, 15.04, 12.3, 599, , , , , 1.0, 1.0, 1.0, 599, 20180826.0, 20180826.0, 20180826.0, 599, 45125.30021702846, 45157.07, 45057.27, 599, 0.6000000000000132, 0.6, 0.6, 1198, 227.50601196289062, 227.54, 227.47, 599, 227.50601196289062, 227.54, 227.47, 599, 0.0, 0.0, 0.0, 599, 0.0034891485809682796, 0.01, 0.0, 599, 2.3708514190316983, 2.43, 2.32, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8936.43739908514, 8936.438932, 8936.435857, 599, 89.60728998475238, 89.6073155333333, 89.6072642833333, 599, 2522.103742469115, 2522.148834, 2522.05793, 599, 25.368395707818582, 25.3691472333333, 25.3676321666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.7400000000000058, 0.74, 0.74, 599, 0.0004841402337228715, 0.04, -0.04, 599, 0.10504173622704531, 0.11, 0.1, 599, 8.347245409015032e-05, 0.04, -0.03, 599, -0.033055091819699525, 2.5, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.3874791318864812, 0.4, 0.3, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 599, -0.0005342237061769611, 0.04, -0.05, 599, 0.18908500000000003, 0.1962, 0.1808, 60, , , , , , , , , , , , , , , , , 0.35019666666666677, 0.3633, 0.3348, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561875, 2.56245, 2.56117, 46, 31.737002173913044, 31.7392, 31.7348, 46, 1439.0864565217391, 1439.119, 1439.044, 46, -1.210573913043478, -1.2039, -1.2195, 46
2018-08-26 04:53:00, 4358.402, 4478.69, 4240.17, 5, 4366.388, 4486.67, 4248.15, 5, 7.986, 7.99, 7.98, 5, 11.986083333333339, 11.998, 11.973, 120, 1494.0880249999998, 1494.173, 1493.921, 120, 999.5276666666664, 999.54, 999.51, 60, 2.0, 2.0, 2.0, 60, 0.13999999999999993, 0.14, 0.14, 60, -1.4583333333333333, -1.4, -1.5, 12, -1.5328000000000006, -1.53, -1.55, 50, -1.4551724137931028, -1.4, -1.5, 29, 98.47241379310348, 98.6, 98.4, 29, 409.5, 426.0, 393.0, 4, 803.5, 820.0, 787.0, 4, 1509.0, 1509.0, 1509.0, 1, 360.0, 360.0, 360.0, 1, , , , , , , , , 344.0, 393.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.6659685534692026, -1.60543060597121, -1.71904646577343, 12, -0.8743333333333331, -0.87, -0.88, 60, -1.409166666666665, -1.4, -1.41, 60, 0.33933700191570876, 0.339615, 0.339008, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.308065134099692, -19.61, -20.44, 522, -0.7, -0.7, -0.7, 2, 0.01, 0.01, 0.01, 2, 15.18, 15.18, 15.18, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 44.0, 44.0, 44.0, 2, 13226.5, 13298.0, 13155.0, 2, 15897.5, 16822.0, 14973.0, 2, 999.0, 999.0, 999.0, 60, 1002.3791789030691, 1002.38967291199, 1002.37017121569, 12, 1002.0, 1002.0, 1002.0, 60, 98.48333333333333, 98.6, 98.4, 12, -1.1115, -1.06, -1.14, 60, -1.2620689655172417, -1.2, -1.3, 29, 98.4241379310345, 98.8, 98.2, 29, , , , , 295.1426696777344, 348.1, 0.0, 600, 115.14266967773438, 339.2, 15.100000000000023, 600, 1.4093333333333327, 4.0, 0.0, 600, 310.19561767578125, 316.0, 299.5, 288, 130.19561767578125, 136.0, 119.5, 288, 308.9407043457031, 309.012023925781, 308.842529296875, 12, 319.5, 319.5, 319.5, 12, 315.8999938964844, 316.0, 315.4, 12, 288.0, 288.0, 288.0, 12, 299.0416564941406, 299.5, 299.0, 12, 177.38900756835938, 183.310029954414, 166.582526235203, 288, 357.3890075683594, 359.955934326638, 0.00474750082219089, 288, 176.14462280273438, 176.22216796875, 176.046936035156, 12, 186.87330627441406, 186.873309275165, 186.873309275165, 12, 183.21238708496094, 183.310029954414, 182.724199263381, 12, 154.7928924560547, 154.792893130668, 154.792893130668, 12, 166.17108154296875, 166.582526235203, 166.133678890516, 12, 310.1799011230469, 316.0, 299.5, 600, 130.1766815185547, 136.0, 119.5, 599, 4.8043405676127, 5.8, 3.9, 599, 4.806944444444447, 5.8, 3.9, 288, 4.939629240221639, 4.95855698849774, 4.91461886529761, 12, 4.802717770034834, 5.6, 4.06, 287, 6.259999999999999, 6.26, 6.26, 12, 6.3999999999999995, 6.4, 6.4, 12, 5.616666666666667, 5.8, 5.6, 12, 3.100000000000001, 3.1, 3.1, 12, 4.744526663502264, 5.74142682403532, 3.83354125306255, 288, 4.878945089177331, 4.89792435213051, 4.85356356198354, 12, 4.7402790010190605, 5.54100453036584, 3.99673316606332, 287, 6.200017072011549, 6.20001707201155, 6.20001707201155, 12, 6.33563923790507, 6.33563923790507, 6.33563923790507, 12, 5.554744613034962, 5.74142682403532, 5.53777350294402, 12, 3.0595200101648206, 3.05952001016482, 3.05952001016482, 12, 1.389, 1.389, 1.389, 1, , , , , 13.986382484436035, 16.64, 11.713, 60, , , , , 45224.5, 45256.0, 45157.0, 60, 228.10000610351562, 228.1, 228.1, 540, 8936.438735589998, 8936.4402449, 8936.4372206, 60, 89.60731225983335, 89.607337415, 89.60728701, 60, 2522.091633091666, 2522.1421223, 2522.040398, 60, 25.368193884861117, 25.3690353716667, 25.3673399666667, 60, , , , , , , , , 13.371432304382324, 14.75, 12.31, 601, , , , , 1.0, 1.0, 1.0, 601, 20180826.0, 20180826.0, 20180826.0, 601, 45225.23988352754, 45257.17, 45157.17, 601, 0.6000000000000132, 0.6, 0.6, 1201, 227.4987335205078, 227.54, 227.46, 600, 227.4987335205078, 227.54, 227.46, 600, 0.0, 0.0, 0.0, 600, -0.005716666666666618, -0.0, -0.01, 600, 2.2711480865224685, 2.39, 2.11, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.44046233278, 8936.441971, 8936.438937, 601, 89.60734103887962, 89.6073661833333, 89.6073156166667, 601, 2522.1959579317777, 2522.244976, 2522.148704, 601, 25.36993263219635, 25.3707496, 25.3691450666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1201, 0.7400000000000058, 0.74, 0.74, 600, -0.0006500000000000002, 0.04, -0.03, 600, 0.10365000000000055, 0.11, 0.1, 600, -0.00019999999999999947, 0.04, -0.04, 600, -0.07933333333333324, 2.2, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.3930116472545792, 0.4, 0.3, 601, 1.299999999999972, 1.3, 1.3, 1201, 0.0, -0.0, -0.0, 600, -0.0014166666666666672, 0.04, -0.04, 600, 0.19013666666666668, 0.201, 0.1798, 60, , , , , , , , , , , , , , , , , 0.3521383333333333, 0.3722, 0.3331, 60, -0.016166666666666666, -0.0, -0.13, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5618721428571427, 2.5623, 2.56129, 70, 31.736674285714287, 31.7385, 31.7352, 70, 1439.0873142857145, 1439.112, 1439.055, 70, -1.2103057142857145, -1.2052, -1.217, 70
2018-08-26 04:54:00, 4315.638000000001, 4391.09, 4268.83, 5, 4323.628000000001, 4399.08, 4276.82, 5, 7.99, 7.99, 7.99, 5, 12.002475000000013, 12.006, 11.998, 120, 1493.9642833333319, 1494.013, 1493.91, 120, 999.5278333333324, 999.54, 999.52, 60, 2.0, 2.0, 2.0, 60, 0.1193333333333332, 0.14, 0.1, 60, -1.4000000000000001, -1.4, -1.4, 12, -1.5262000000000002, -1.52, -1.55, 50, -1.3999999999999992, -1.4, -1.4, 30, 98.32666666666664, 98.6, 98.1, 30, 426.0, 426.0, 426.0, 4, 557.5, 820.0, 295.0, 4, 1197.0, 1509.0, 885.0, 2, 311.5, 328.0, 295.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.629593038185907, -1.59164901576946, -1.66068163673862, 12, -0.8704999999999993, -0.87, -0.88, 60, -1.4076666666666655, -1.4, -1.41, 60, 0.33911080614203465, 0.339641, 0.337906, 521, 5.137000000000008, 5.137, 5.137, 521, -20.26591170825345, -19.19, -20.44, 521, -0.7, -0.7, -0.7, 2, 0.01, 0.01, 0.01, 2, 15.18, 15.18, 15.18, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 44.0, 44.0, 44.0, 2, 13515.5, 13567.0, 13464.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.3779731906426, 1002.38967296981, 1002.36961608394, 12, 1002.0, 1002.0, 1002.0, 60, 98.325, 98.6, 98.1, 12, -1.0976666666666666, -1.06, -1.11, 60, -1.248275862068966, -1.2, -1.3, 29, 99.51379310344828, 99.8, 98.9, 29, , , , , 300.4049987792969, 353.4, 2.9, 599, 120.40499877929688, 307.4, 24.899999999999977, 599, 1.8140233722871433, 4.8, 0.1, 599, 309.2265625, 326.8, 297.2, 287, 129.2265625, 146.8, 117.19999999999999, 287, 309.1163024902344, 309.262817382812, 308.9150390625, 12, 326.19293212890625, 326.8, 319.5, 12, 325.9040832519531, 326.8, 316.0, 12, 288.0, 288.0, 288.0, 12, 299.0417175292969, 299.5, 297.2, 12, 176.26419067382812, 194.121077466826, 163.625839099339, 287, 356.2641906738281, 359.915230073378, 0.0273553586916933, 287, 176.30938720703125, 176.450103759766, 176.105163574219, 12, 193.51832580566406, 194.121077466826, 186.873309275165, 12, 193.2242431640625, 194.121077466826, 183.310029954414, 12, 154.7928924560547, 154.792893130668, 154.792893130668, 12, 165.99302673339844, 166.582526235203, 163.625839099339, 12, 309.2291564941406, 326.8, 297.2, 599, 129.2339630126953, 146.8, 117.19999999999999, 600, 4.244333333333334, 5.6, 2.7, 600, 4.2452961672473855, 5.6, 2.7, 287, 4.867196378470552, 4.91666666666667, 4.80403618649966, 12, 4.2707317073170765, 5.31, 2.89, 287, 5.919166666666665, 6.26, 5.77, 12, 6.075, 6.4, 5.9, 12, 5.799999999999998, 5.8, 5.8, 12, 3.0333333333333345, 3.1, 2.7, 12, 4.184828069189239, 5.53005965499305, 2.64833857750011, 287, 4.805607260235399, 4.85516982425325, 4.74385226579166, 12, 4.210124818970023, 5.23971297044865, 2.83496192062381, 287, 5.854617765328508, 6.20001707201155, 5.70378055288594, 12, 5.995665854993029, 6.33563923790507, 5.83966550264797, 12, 5.7414268240353215, 5.74142682403532, 5.74142682403532, 12, 2.990989771387369, 3.05952001016482, 2.64833857750011, 12, , , , , , , , , 13.881389617919922, 16.821, 11.784, 60, , , , , 45325.03278688525, 45357.0, 45257.0, 61, 228.10000610351562, 228.1, 228.1, 540, 8936.441828473771, 8936.443359, 8936.4402963, 61, 89.6073638078962, 89.6073893166667, 89.6073382716667, 61, 2522.1953330459014, 2522.2474344, 2522.1439636, 61, 25.36992221743171, 25.3707905733333, 25.36906606, 61, , , , , , , , , 13.315135955810547, 14.75, 11.91, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 600, 45325.35901666655, 45357.18, 45257.27, 600, 0.6000000000000132, 0.6, 0.6, 1201, 227.48492431640625, 227.51, 227.45, 601, 227.48492431640625, 227.51, 227.45, 601, 0.0, 0.0, 0.0, 601, 0.0, -0.0, -0.0, 601, 1.8601333333333434, 2.11, 1.67, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8936.443495166672, 8936.445021, 8936.441976, 600, 89.60739158611112, 89.6074170166667, 89.6073662666667, 600, 2522.2982232950044, 2522.354383, 2522.245158, 600, 25.371637054916672, 25.37257305, 25.3707526333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1201, 0.7400000000000058, 0.74, 0.74, 601, -0.00038269550748752114, 0.04, -0.04, 601, 0.10294509151414376, 0.11, 0.1, 601, -0.0007820299500831948, 0.04, -0.04, 601, 0.009983361064891843, 2.9, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.3841666666666703, 0.4, 0.3, 600, 1.299999999999972, 1.3, 1.3, 1201, 0.0, -0.0, -0.0, 601, 0.00021630615640599003, 0.05, -0.04, 601, 0.18893999999999994, 0.1965, 0.1817, 60, , , , , , , , , , , , , , , , , 0.34991333333333324, 0.3639, 0.3366, 60, -0.038999999999999965, -0.0, -0.15, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561863620689655, 2.56243, 2.5614, 58, 31.736570689655174, 31.7384, 31.7348, 58, 1439.0871379310345, 1439.119, 1439.06, 58, -1.2103172413793106, -1.2037, -1.2159, 58
2018-08-26 04:55:00, 4401.4725, 4539.24, 4268.96, 4, 4409.467500000001, 4547.23, 4276.95, 4, 7.995, 8.0, 7.99, 4, 12.002008333333329, 12.006, 11.998, 120, 1493.9834416666658, 1494.059, 1493.879, 120, 999.5410000000005, 999.55, 999.53, 60, 2.0, 2.0, 2.0, 60, 0.10016666666666658, 0.11, 0.1, 60, -1.4000000000000001, -1.4, -1.4, 12, -1.5170000000000003, -1.5, -1.53, 50, -1.3999999999999992, -1.4, -1.4, 30, 98.80000000000004, 98.9, 98.5, 30, 409.5, 426.0, 393.0, 4, 376.5, 393.0, 360.0, 4, 1197.0, 1443.0, 951.0, 2, 294.5, 360.0, 229.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.5641271945027067, -1.55037866422811, -1.59164901576946, 12, -0.8696666666666659, -0.85, -0.87, 60, -1.4066666666666656, -1.4, -1.41, 60, 0.3389215574712643, 0.339665, 0.338208, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.274291187739536, -19.61, -20.44, 522, -0.7, -0.7, -0.7, 2, 0.015, 0.02, 0.01, 2, 15.18, 15.18, 15.18, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 44.0, 44.0, 44.0, 2, 13412.5, 13423.0, 13402.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.3913449197277, 1002.39970215409, 1002.38967332722, 12, 1002.0, 1002.0, 1002.0, 60, 98.79999999999997, 98.9, 98.6, 12, -1.1024999999999998, -1.09, -1.12, 60, -1.21, -1.2, -1.3, 30, 99.4366666666667, 99.6, 99.2, 30, , , , , 301.27728271484375, 341.2, 202.5, 601, 121.27726745605469, 161.20000000000005, 22.5, 601, 2.464559068219634, 4.7, 0.2, 601, 311.7851257324219, 319.0, 302.6, 286, 131.7851104736328, 139.0, 122.60000000000002, 286, 309.0624084472656, 309.248168945312, 308.928375244141, 11, 326.79998779296875, 326.8, 326.8, 11, 326.79998779296875, 326.8, 326.8, 11, 288.0, 288.0, 288.0, 11, 297.20001220703125, 297.2, 297.2, 11, 178.88140869140625, 186.163002387582, 169.599259712025, 286, 358.88140869140625, 359.969981109914, 0.0505108364587841, 286, 176.23336791992188, 176.414779663086, 176.102951049805, 11, 194.12107849121094, 194.121077466826, 194.121077466826, 11, 194.12107849121094, 194.121077466826, 194.121077466826, 11, 154.7928924560547, 154.792893130668, 154.792893130668, 11, 163.62583923339844, 163.625839099339, 163.625839099339, 11, 311.809814453125, 318.5, 304.4, 601, 131.80982971191406, 138.5, 124.39999999999998, 601, 4.288685524126459, 5.2, 3.0, 601, 4.290909090909092, 5.2, 3.0, 286, 4.7799786233388355, 4.7999651689307, 4.7575356769927, 11, 4.276870446626544, 5.13, 3.23, 287, 5.769999999999999, 5.77, 5.77, 11, 5.8999999999999995, 5.9, 5.9, 11, 5.78181818181818, 5.8, 5.6, 11, 2.6999999999999997, 2.7, 2.7, 11, 4.226957693520119, 5.13963648596357, 2.93662079147613, 286, 4.719346705094309, 4.73922026740166, 4.6956429874097, 11, 4.21311097699301, 5.06808390598145, 3.16878399252293, 287, 5.703780552885939, 5.70378055288594, 5.70378055288594, 11, 5.839665502647969, 5.83966550264797, 5.83966550264797, 11, 5.72221162684966, 5.74142682403532, 5.53005965499305, 11, 2.6483385775001094, 2.64833857750011, 2.64833857750011, 11, , , , , , , , , 13.853192329406738, 16.378, 11.429, 60, , , , , 45426.166666666664, 45457.0, 45358.0, 60, 228.10000610351562, 228.1, 228.1, 542, 8936.444904651666, 8936.4464138, 8936.4434102, 60, 89.60741507752778, 89.60744023, 89.60739017, 60, 2522.3004485, 2522.3536789, 2522.2490283, 60, 25.371674141666666, 25.372561315, 25.3708171383333, 60, , , , , , , , , 13.29387378692627, 14.46, 12.12, 599, , , , , 1.0, 1.0, 1.0, 599, 20180826.0, 20180826.0, 20180826.0, 599, 45425.3102170283, 45457.08, 45357.28, 599, 0.6000000000000132, 0.6, 0.6, 1198, 227.49497985839844, 227.52, 227.47, 599, 227.4949951171875, 227.52, 227.47, 598, 0.0, 0.0, 0.0, 598, 0.0029264214046822766, 0.01, -0.0, 598, 1.8144741235392403, 1.92, 1.7, 599, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 8936.446554988313, 8936.448075, 8936.445026, 599, 89.60744258313865, 89.6074679166667, 89.6074171, 599, 2522.4129939766276, 2522.471157, 2522.354564, 599, 25.37354989961046, 25.3745192833333, 25.3725760666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.461602671118566, 1.5, 1.4, 1198, 0.7400000000000058, 0.74, 0.74, 598, 0.0012374581939799336, 0.05, -0.03, 598, 0.10063545150501767, 0.11, 0.1, 598, 0.00038461538461538456, 0.04, -0.03, 598, -0.05008347245409018, 2.8, -2.4, 599, 0.0, 0.0, 0.0, 598, 0.20000000000000195, 0.2, 0.2, 599, 0.37262103505843513, 0.4, 0.3, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, -0.0, -0.0, 598, -0.0008026755852842811, 0.05, -0.04, 598, 0.18871500000000008, 0.1954, 0.1783, 60, , , , , , , , , , , , , , , , , 0.3495000000000001, 0.3619, 0.3301, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.562004385964912, 2.56233, 2.56176, 57, 31.736185964912277, 31.7382, 31.7344, 57, 1439.0970000000002, 1439.116, 1439.08, 57, -1.2081438596491225, -1.2041, -1.2117, 57
2018-08-26 04:56:00, 4375.558571428571, 4467.03, 4275.98, 7, 4383.548571428571, 4475.02, 4283.97, 7, 7.990000000000001, 8.0, 7.98, 7, 11.97759166666667, 11.999, 11.96, 120, 1493.8426416666669, 1493.94, 1493.763, 120, 999.5311666666661, 999.54, 999.52, 60, 2.0, 2.0, 2.0, 60, 0.1100000000000001, 0.11, 0.11, 60, -1.4166666666666667, -1.4, -1.5, 12, -1.5200000000000005, -1.52, -1.52, 50, -1.4133333333333329, -1.4, -1.5, 30, 98.19333333333336, 98.7, 97.8, 30, 393.0, 393.0, 393.0, 4, 360.5, 393.0, 328.0, 4, 1443.0, 1443.0, 1443.0, 2, 574.0, 820.0, 328.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.664680499713566, -1.57787984462948, -1.80200587779956, 12, -0.8659999999999998, -0.85, -0.87, 60, -1.4066666666666656, -1.4, -1.41, 60, 0.3381187946257199, 0.338598, 0.337571, 521, 5.137000000000008, 5.137, 5.137, 521, -20.237658349328335, -20.02, -20.44, 521, -0.7, -0.7, -0.7, 2, 0.015, 0.02, 0.01, 2, 15.18, 15.18, 15.18, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 44.0, 44.0, 44.0, 2, 13818.5, 14064.0, 13573.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.3813630935792, 1002.38967390243, 1002.37964519979, 12, 1002.0, 1002.0, 1002.0, 60, 98.19166666666666, 98.7, 97.8, 12, -1.1194999999999993, -1.11, -1.12, 60, -1.2999999999999998, -1.3, -1.3, 30, 98.80666666666666, 99.3, 98.2, 30, , , , , 309.5596923828125, 360.0, 0.0, 600, 129.55970764160156, 350.6, 17.0, 600, 2.0564999999999993, 4.8, 0.0, 600, 312.2923278808594, 320.0, 301.2, 287, 132.2923126220703, 140.0, 121.19999999999999, 287, 309.3415222167969, 309.469085693359, 309.254821777344, 12, 326.79998779296875, 326.8, 326.8, 12, 320.6314697265625, 326.8, 319.0, 12, 288.0, 288.0, 288.0, 12, 297.53314208984375, 301.2, 297.2, 12, 179.58001708984375, 187.441539925635, 168.289871892764, 287, 359.58001708984375, 359.948576604403, 0.0688786769138119, 287, 176.50729370117188, 176.64958190918, 176.416107177734, 12, 194.12107849121094, 194.121077466826, 194.121077466826, 12, 187.91363525390625, 194.121077466826, 186.163002387582, 12, 154.7928924560547, 154.792893130668, 154.792893130668, 12, 164.01417541503906, 168.289871892764, 163.625839099339, 12, 312.3042907714844, 320.0, 301.2, 600, 132.30429077148438, 140.0, 121.19999999999999, 600, 5.2033333333333385, 5.8, 4.3, 600, 5.201045296167252, 5.8, 4.3, 287, 4.747285633323101, 4.75620209059233, 4.74112116991644, 12, 5.190560658853339, 5.71, 4.47, 287, 5.769999999999999, 5.77, 5.77, 12, 5.8999999999999995, 5.9, 5.9, 12, 5.683333333333333, 5.8, 5.6, 12, 2.6999999999999997, 2.7, 2.7, 12, 5.135666781579442, 5.73346276285878, 4.24255887392166, 287, 4.685627663010844, 4.69505537612603, 4.67921089020866, 12, 5.125203372200647, 5.64130843843909, 4.41156702602104, 287, 5.703780552885939, 5.70378055288594, 5.70378055288594, 12, 5.839665502647969, 5.83966550264797, 5.83966550264797, 12, 5.617327892725012, 5.73346276285878, 5.53005965499305, 12, 2.6483385775001094, 2.64833857750011, 2.64833857750011, 12, , , , , , , , , 14.111988067626953, 16.703, 11.357, 60, , , , , 45526.166666666664, 45557.0, 45458.0, 60, 228.10000610351562, 228.1, 228.1, 539, 8936.447982741667, 8936.4494987, 8936.4464662, 60, 89.60746637902781, 89.607491645, 89.6074411033333, 60, 2522.4099608283336, 2522.4642316, 2522.3555145, 60, 25.37349934713888, 25.37440386, 25.3725919083333, 60, , , , , , , , , 13.604999542236328, 14.79, 12.61, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 600, 45525.19666666658, 45557.08, 45457.18, 600, 0.6000000000000132, 0.6, 0.6, 1200, 227.49317932128906, 227.52, 227.47, 600, 227.4931640625, 227.52, 227.47, 601, 0.0, 0.0, 0.0, 601, -0.0018968386023294522, 0.01, -0.01, 601, 2.0048166666666685, 2.24, 1.89, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8936.449612895, 8936.451157, 8936.44808, 600, 89.60749354825002, 89.6075192833333, 89.607468, 600, 2522.530097221664, 2522.58771, 2522.471495, 600, 25.375501620361113, 25.3764618333333, 25.3745249166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7400000000000058, 0.74, 0.74, 601, 1.663893510815302e-05, 0.03, -0.03, 601, 0.10079866888519216, 0.11, 0.1, 601, -0.00038269550748752093, 0.05, -0.04, 601, 0.012000000000000004, 2.8, -2.4, 600, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.3956666666666703, 0.4, 0.3, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 601, 8.319467554076554e-05, 0.05, -0.04, 601, 0.19082833333333324, 0.1992, 0.1832, 60, , , , , , , , , , , , , , , , , 0.353415, 0.3689, 0.3392, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.562131379310345, 2.56293, 2.56145, 58, 31.736160344827574, 31.739, 31.7343, 58, 1439.1048448275865, 1439.151, 1439.065, 58, -1.2064913793103447, -1.1972, -1.2147, 58
2018-08-26 04:57:00, 4360.713333333333, 4563.75, 4274.62, 6, 4368.693333333333, 4571.73, 4282.6, 6, 7.980000000000001, 7.98, 7.98, 6, 11.95772499999998, 11.963, 11.951, 120, 1493.7808916666665, 1493.947, 1493.726, 120, 999.5391666666674, 999.55, 999.53, 60, 2.0, 2.0, 2.0, 60, 0.1100000000000001, 0.11, 0.11, 60, -1.4083333333333334, -1.4, -1.5, 12, -1.5204000000000009, -1.5, -1.53, 50, -1.4133333333333327, -1.4, -1.5, 30, 97.83666666666667, 97.9, 97.7, 30, 426.0, 426.0, 426.0, 4, 442.5, 459.0, 426.0, 4, 1410.0, 1410.0, 1410.0, 1, 820.0, 820.0, 820.0, 1, , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.7047855224048203, -1.68838229162401, -1.80200587779956, 12, -0.854333333333334, -0.85, -0.87, 60, -1.4074999999999986, -1.4, -1.41, 60, 0.3375392145593868, 0.337891, 0.337061, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.291168582375555, -19.61, -20.44, 522, -0.7, -0.7, -0.7, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 44.0, 44.0, 44.0, 2, 14922.0, 15192.0, 14652.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.3889311594148, 1002.39970292523, 1002.38020116993, 12, 1002.0, 1002.0, 1002.0, 60, 97.84166666666665, 97.9, 97.8, 12, -1.1158333333333321, -1.11, -1.12, 60, -1.2999999999999998, -1.3, -1.3, 30, 98.66000000000003, 99.0, 98.2, 30, , , , , 301.06353759765625, 334.4, 223.8, 600, 121.06354522705078, 154.39999999999998, 43.80000000000001, 600, 2.245499999999999, 5.9, 0.2, 600, 311.79058837890625, 322.4, 302.8, 287, 131.79058837890625, 142.39999999999998, 122.80000000000001, 287, 309.74359130859375, 310.175506591797, 309.527648925781, 12, 326.79998779296875, 326.8, 326.8, 12, 320.7999572753906, 322.4, 320.0, 12, 288.0, 288.0, 288.0, 12, 301.20001220703125, 301.2, 301.2, 12, 178.9856719970703, 189.703821285296, 169.703071435427, 287, 358.9856872558594, 359.888487025499, 0.00473657857048693, 287, 176.92617797851562, 177.36979675293, 176.701187133789, 12, 194.12107849121094, 194.121077466826, 194.121077466826, 12, 188.19558715820312, 189.703821285296, 187.441539925635, 12, 154.7928924560547, 154.792893130668, 154.792893130668, 12, 168.2898712158203, 168.289871892764, 168.289871892764, 12, 312.0794982910156, 322.4, 302.8, 600, 132.0795135498047, 142.39999999999998, 122.80000000000001, 600, 4.703833333333338, 5.5, 3.9, 600, 4.73658536585366, 5.9, 3.9, 287, 4.760060077835612, 4.76597004528037, 4.75574912891984, 12, 4.744843205574914, 5.4, 3.97272727272727, 287, 5.769999999999999, 5.77, 5.77, 12, 5.8999999999999995, 5.9, 5.9, 12, 5.799999999999998, 5.8, 5.8, 12, 2.6999999999999997, 2.7, 2.7, 12, 4.6714365341928525, 5.84459542701375, 3.82209879949069, 287, 4.698609159054711, 4.70443267480383, 4.69437301855989, 12, 4.679788947997173, 5.33986370698504, 3.89714103831718, 287, 5.703780552885939, 5.70378055288594, 5.70378055288594, 12, 5.839665502647969, 5.83966550264797, 5.83966550264797, 12, 5.733462762858779, 5.73346276285878, 5.73346276285878, 12, 2.6483385775001094, 2.64833857750011, 2.64833857750011, 12, , , , , , , , , 14.127860069274902, 16.799, 11.461, 60, , , , , 45626.166666666664, 45657.0, 45558.0, 60, 228.10000610351562, 228.1, 228.1, 541, 8936.451059043333, 8936.4525683, 8936.4495501, 60, 89.60751765072223, 89.607542805, 89.6074925016667, 60, 2522.5207830783334, 2522.5750875, 2522.466107, 60, 25.375346384638895, 25.3762514583333, 25.3744351166667, 60, , , , , , , , , 13.602953910827637, 14.56, 12.19, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 600, 45625.19666666658, 45657.08, 45557.18, 600, 0.6000000000000132, 0.6, 0.6, 1199, 227.51809692382812, 227.54, 227.5, 599, 227.51809692382812, 227.54, 227.5, 599, 0.0, 0.0, 0.0, 599, -0.009999999999999861, -0.01, -0.01, 599, 2.41638333333333, 2.56, 2.24, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8936.45271098166, 8936.454256, 8936.451162, 600, 89.60754518302775, 89.6075709333333, 89.6075193666667, 600, 2522.6420313900003, 2522.692686, 2522.58817, 600, 25.37736718983335, 25.3782114333333, 25.3764695, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1199, 0.7400000000000058, 0.74, 0.74, 599, -0.00016694490818030028, 0.04, -0.04, 599, 0.10095158597662862, 0.11, 0.1, 599, 0.0003171953255425708, 0.04, -0.04, 599, 0.04574290484140239, 2.4, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.299999999999972, 1.3, 1.3, 1199, 0.0, -0.0, -0.0, 599, 0.0005342237061769618, 0.04, -0.04, 599, 0.19218500000000008, 0.1981, 0.1838, 60, , , , , , , , , , , , , , , , , 0.35592333333333326, 0.3669, 0.3404, 60, 0.0095, 0.12, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.562103103448276, 2.56271, 2.56135, 58, 31.736675862068967, 31.7397, 31.7346, 58, 1439.1014827586207, 1439.137, 1439.056, 58, -1.2073396551724138, -1.2, -1.2167, 58
2018-08-26 04:58:00, 4473.135, 4473.98, 4472.29, 2, 4481.125, 4481.96, 4480.29, 2, 7.99, 8.0, 7.98, 2, 11.930983333333332, 11.953, 11.915, 120, 1493.8407500000003, 1493.875, 1493.781, 120, 999.5530000000001, 999.57, 999.53, 60, 2.0, 2.0, 2.0, 60, 0.11050000000000008, 0.14, 0.11, 60, -1.4000000000000001, -1.4, -1.4, 12, -1.5039999999999998, -1.5, -1.52, 50, -1.3999999999999992, -1.4, -1.4, 29, 98.10689655172412, 98.3, 97.9, 29, 426.0, 426.0, 426.0, 4, 475.5, 492.0, 459.0, 4, 1443.0, 1443.0, 1443.0, 1, 820.0, 820.0, 820.0, 1, , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.657231072769141, -1.63303113928708, -1.68838229162401, 12, -0.8513333333333343, -0.85, -0.87, 60, -1.409499999999998, -1.4, -1.43, 60, 0.3354715470249522, 0.337322, 0.32993, 521, 5.137000000000008, 5.137, 5.137, 521, -20.25314779270641, -17.12, -20.44, 521, -0.7, -0.7, -0.7, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 44.0, 44.0, 44.0, 2, 16617.0, 17313.0, 15921.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.4022102928249, 1002.41976032884, 1002.38967447925, 12, 1002.0, 1002.0, 1002.0, 60, 98.12500000000001, 98.3, 97.9, 12, -1.0893333333333333, -1.06, -1.11, 60, -1.2, -1.2, -1.2, 29, 99.2137931034483, 99.4, 98.9, 29, , , , , 304.20458984375, 359.7, 2.6, 600, 124.20458221435547, 254.9, 39.89999999999998, 600, 2.1998333333333315, 4.9, 0.2, 600, 312.3410339355469, 321.2, 297.2, 287, 132.3410186767578, 141.2, 117.19999999999999, 287, 310.47198486328125, 310.698577880859, 310.225555419922, 12, 326.79998779296875, 326.8, 326.8, 12, 322.3999938964844, 322.4, 322.4, 12, 294.6842956542969, 297.2, 288.0, 12, 297.53314208984375, 301.2, 297.2, 12, 179.54275512695312, 188.6056298396, 163.867179020672, 287, 359.5427551269531, 359.869330929072, 0.0889443093201407, 287, 177.65760803222656, 177.875839233398, 177.405914306641, 12, 194.12107849121094, 194.121077466826, 194.121077466826, 12, 189.70382690429688, 189.703821285296, 189.703821285296, 12, 161.69236755371094, 163.625839099339, 160.311456737446, 12, 164.23545837402344, 168.289871892764, 163.867179020672, 12, 312.3019714355469, 321.2, 297.2, 599, 132.30197143554688, 141.2, 117.19999999999999, 599, 4.78597662771284, 5.5, 3.1, 599, 4.78397212543554, 5.5, 3.1, 287, 4.763857365457747, 4.76902192829793, 4.75745644599302, 12, 4.774497941083312, 5.44, 3.60909090909091, 287, 5.759999999999999, 5.77, 5.71, 12, 5.8999999999999995, 5.9, 5.9, 12, 5.8999999999999995, 5.9, 5.9, 12, 2.6999999999999997, 2.7, 2.7, 12, 4.718158167632668, 5.44042260472811, 3.04729250429531, 287, 4.701098141296284, 4.70579983818055, 4.69442361764079, 12, 4.708581155415806, 5.37078972340296, 3.55949216912625, 287, 5.693368533811463, 5.70378055288594, 5.64130843843909, 12, 5.84459542701375, 5.84459542701375, 5.84459542701375, 12, 5.84459542701375, 5.84459542701375, 5.84459542701375, 12, 2.6483385775001094, 2.64833857750011, 2.64833857750011, 12, , , , , 1.866, 1.866, 1.866, 1, 13.758642196655273, 15.736, 11.795, 60, , , , , 45725.64406779661, 45756.0, 45658.0, 59, 228.10000610351562, 228.1, 228.1, 539, 8936.45410540678, 8936.4555899, 8936.4526191, 59, 89.60756842344632, 89.607593165, 89.6075436516667, 59, 2522.6291518203384, 2522.6821849, 2522.5767896, 59, 25.37715253033898, 25.378036415, 25.3762798266667, 59, , , , , , , , , 13.308785438537598, 14.33, 12.22, 601, , , , , 1.0, 1.0, 1.0, 601, 20180826.0, 20180826.0, 20180826.0, 601, 45725.24996672204, 45757.18, 45657.18, 601, 0.6000000000000132, 0.6, 0.6, 1202, 227.5286102294922, 227.55, 227.51, 601, 227.5286102294922, 227.55, 227.51, 601, 0.0, 0.0, 0.0, 601, 0.0038435940099833523, 0.01, -0.01, 601, 2.548602329450907, 2.68, 2.49, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8936.455787186354, 8936.457305, 8936.454261, 601, 89.6075964531059, 89.60762175, 89.6075710166667, 601, 2522.7428585124803, 2522.794259, 2522.692956, 601, 25.379047641874642, 25.3799043166667, 25.3782159333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.7400000000000058, 0.74, 0.74, 601, 0.0008652246256239605, 0.03, -0.03, 601, 0.1007653910149759, 0.11, 0.1, 601, -0.0005657237936772048, 0.04, -0.05, 601, -0.013976705490848595, 2.2, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.3996672212978408, 0.4, 0.3, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, -0.0, -0.0, 601, -0.00011647254575707142, 0.04, -0.04, 601, 0.1920666666666667, 0.1994, 0.1854, 60, , , , , , , , , , , , , , , , , 0.3557033333333333, 0.3693, 0.3433, 60, 0.10033333333333329, 0.18, 0.01, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5617591228070165, 2.56239, 2.56123, 57, 31.73658245614035, 31.7404, 31.7348, 57, 1439.0807894736836, 1439.116, 1439.048, 57, -1.2116666666666662, -1.204, -1.2187, 57
2018-08-26 04:59:00, 4350.602, 4562.71, 4264.12, 5, 4358.594, 4570.7, 4272.11, 5, 7.992, 8.0, 7.99, 5, 11.935874999999989, 11.983, 11.905, 120, 1493.9758000000004, 1494.243, 1493.743, 120, 999.5691666666672, 999.58, 999.56, 60, 2.0, 2.0, 2.0, 60, 0.13999999999999993, 0.14, 0.14, 60, -1.4000000000000001, -1.4, -1.4, 12, -1.5028, -1.5, -1.52, 50, -1.3999999999999992, -1.4, -1.4, 30, 98.18666666666667, 98.3, 98.1, 30, 426.0, 426.0, 426.0, 4, 426.0, 492.0, 360.0, 4, 2083.0, 2690.0, 1476.0, 2, 672.0, 820.0, 524.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.649158510276682, -1.63303113928708, -1.66068163673862, 12, -0.8500000000000009, -0.85, -0.85, 60, -1.4103333333333312, -1.41, -1.43, 60, 0.33071766666666697, 0.333443, 0.328229, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.228390804597833, -20.02, -20.44, 522, -0.7, -0.7, -0.7, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 44.0, 44.0, 44.0, 2, 19299.5, 20000.0, 18599.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.4197605693133, 1002.42978925505, 1002.4097319152, 12, 1002.0, 1002.0, 1002.0, 60, 98.18333333333335, 98.3, 98.1, 12, -1.1021666666666663, -1.08, -1.12, 60, -1.2233333333333327, -1.2, -1.3, 30, 98.68666666666671, 99.4, 98.2, 30, , , , , 305.4666442871094, 348.7, 234.1, 600, 125.46664428710938, 168.70000000000005, 54.10000000000002, 600, 2.323333333333335, 4.8, 0.1, 600, 310.491455078125, 319.8, 302.4, 287, 130.491455078125, 139.8, 122.39999999999998, 287, 310.66058349609375, 310.752716064453, 310.555755615234, 12, 326.79998779296875, 326.8, 326.8, 12, 322.16668701171875, 322.4, 321.2, 12, 297.20001220703125, 297.2, 297.2, 12, 297.20001220703125, 297.2, 297.2, 12, 177.67694091796875, 187.084243356353, 169.484868175631, 287, 357.67694091796875, 359.961505341221, 0.0529836382963822, 287, 177.83680725097656, 177.931686401367, 177.728775024414, 12, 194.12107849121094, 194.121077466826, 194.121077466826, 12, 189.47027587890625, 189.703821285296, 188.6056298396, 12, 163.62583923339844, 163.625839099339, 163.625839099339, 12, 163.86717224121094, 163.867179020672, 163.867179020672, 12, 310.62506103515625, 319.8, 304.2, 600, 130.6250762939453, 139.8, 124.19999999999999, 600, 4.744333333333335, 5.4, 4.2, 600, 4.747038327526132, 5.4, 4.2, 287, 4.742142311449413, 4.76043190525948, 4.72603550295857, 12, 4.758108964206528, 5.26, 4.33, 287, 5.71, 5.71, 5.71, 12, 5.8999999999999995, 5.9, 5.9, 12, 5.866666666666666, 5.9, 5.5, 12, 2.6999999999999997, 2.7, 2.7, 12, 4.6839082799740765, 5.33769212506434, 4.13141812071827, 287, 4.678599073923972, 4.69719428467404, 4.66357869295177, 12, 4.695030553483171, 5.19843889194636, 4.26687237175187, 287, 5.64130843843909, 5.64130843843909, 5.64130843843909, 12, 5.84459542701375, 5.84459542701375, 5.84459542701375, 12, 5.8109143584899465, 5.84459542701375, 5.44042260472811, 12, 2.6483385775001094, 2.64833857750011, 2.64833857750011, 12, , , , , , , , , 14.236626625061035, 16.552, 11.942, 60, , , , , 45824.5, 45856.0, 45757.0, 60, 228.10000610351562, 228.1, 228.1, 539, 8936.457151408335, 8936.4586603, 8936.455642, 60, 89.6076191901389, 89.6076443383333, 89.6075940333333, 60, 2522.7411862216672, 2522.7981576, 2522.684091, 60, 25.379019770361104, 25.3799692933333, 25.3780681833333, 60, , , , , , , , , 13.713522911071777, 14.93, 12.52, 599, , , , , 1.0, 1.0, 1.0, 599, 20180826.0, 20180826.0, 20180826.0, 600, 45825.37223333324, 45857.19, 45757.28, 600, 0.6000000000000132, 0.6, 0.6, 1199, 227.52452087402344, 227.55, 227.5, 600, 227.52452087402344, 227.55, 227.5, 600, 0.0, 0.0, 0.0, 600, 0.002183333333333335, 0.01, 0.0, 600, 2.7989816360600654, 2.88, 2.64, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.458831473332, 8936.460355, 8936.457311, 600, 89.60764714883139, 89.6076725, 89.60762185, 599, 2522.8471619699503, 2522.899788, 2522.794442, 599, 25.38078603283249, 25.3816631333333, 25.3799073666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1199, 0.7400000000000058, 0.74, 0.74, 600, 0.00041666666666666686, 0.04, -0.03, 600, 0.10026666666666759, 0.11, 0.1, 600, -0.0016500000000000006, 0.03, -0.04, 600, 0.024666666666666698, 2.8, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.39949916527546303, 0.4, 0.3, 599, 1.299999999999972, 1.3, 1.3, 1199, 0.0, 0.0, 0.0, 600, 0.00021666666666666685, 0.05, -0.04, 600, 0.19106999999999996, 0.1998, 0.1805, 60, , , , , , , , , , , , , , , , , 0.3538733333333334, 0.3701, 0.3344, 60, 0.008500000000000004, 0.05, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.562008461538461, 2.56264, 2.56157, 52, 31.73660192307692, 31.7388, 31.7346, 52, 1439.0959038461535, 1439.13, 1439.072, 52, -1.2084846153846152, -1.2016, -1.2137, 52
2018-08-26 05:00:00, 4270.338571428571, 4273.3, 4265.75, 7, 4278.328571428572, 4281.29, 4273.74, 7, 7.990000000000001, 7.99, 7.99, 7, 11.910558333333336, 11.94, 11.885, 120, 1494.1287916666663, 1494.384, 1493.887, 120, 999.5773333333334, 999.59, 999.56, 60, 2.0, 2.0, 2.0, 60, 0.1555, 0.17, 0.14, 60, -1.4000000000000001, -1.4, -1.4, 12, -1.5035999999999998, -1.5, -1.52, 50, -1.3999999999999992, -1.4, -1.4, 30, 98.2533333333333, 98.3, 98.0, 30, 393.0, 393.0, 393.0, 4, 508.0, 524.0, 492.0, 4, 1541.0, 1541.0, 1541.0, 2, 229.0, 229.0, 229.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.6410963911912093, -1.63303113928708, -1.67452568237633, 12, -0.8496666666666675, -0.84, -0.85, 60, -1.4098333333333313, -1.4, -1.41, 60, 0.3259640498084291, 0.328438, 0.323285, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.26701149425296, -20.02, -20.44, 522, -0.7, -0.7, -0.7, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.4264466249268, 1002.43981814559, 1002.40973239466, 12, 1002.0, 1002.0, 1002.0, 60, 98.24166666666666, 98.3, 98.0, 12, -1.063, -1.02, -1.12, 60, -1.163333333333334, -1.1, -1.3, 30, 98.76666666666667, 100.0, 98.0, 30, , , , , 304.576416015625, 351.5, 1.1, 600, 124.57642364501953, 278.5, 38.30000000000001, 600, 2.320500000000001, 4.6, 0.1, 600, 314.950927734375, 326.6, 307.4, 287, 134.95094299316406, 146.60000000000002, 127.39999999999998, 287, 310.8681335449219, 311.074188232422, 310.585601806641, 11, 326.79998779296875, 326.8, 326.8, 11, 325.16412353515625, 326.6, 321.2, 11, 297.20001220703125, 297.2, 297.2, 11, 301.9277648925781, 302.4, 297.2, 11, 182.22650146484375, 194.092936049629, 174.621109045768, 287, 2.2264976501464844, 359.994319056221, 0.125018414805254, 287, 178.04611206054688, 178.252197265625, 177.760833740234, 11, 194.12107849121094, 194.121077466826, 194.121077466826, 11, 192.5973358154297, 194.092936049629, 188.6056298396, 11, 163.62583923339844, 163.625839099339, 163.625839099339, 11, 168.9747772216797, 169.484868175631, 163.867179020672, 11, 314.9350891113281, 326.6, 307.4, 601, 134.93508911132812, 146.60000000000002, 127.39999999999998, 601, 4.901331114808657, 6.0, 3.6, 601, 4.90104529616725, 6.0, 3.6, 287, 4.716850525844998, 4.72654127481713, 4.70957854406129, 11, 4.888314855875834, 5.95, 3.71, 287, 5.775454545454546, 5.95, 5.71, 11, 5.927272727272726, 6.0, 5.9, 11, 5.636363636363637, 6.0, 5.5, 11, 2.6999999999999997, 2.7, 2.7, 11, 4.8325972104870205, 5.94110838953282, 3.52518709764643, 287, 4.653088287213392, 4.66343414108331, 4.64604649874377, 11, 4.819852974221885, 5.88446919938422, 3.63727612875854, 287, 5.707625009605944, 5.88446919938422, 5.64130843843909, 11, 5.870917144064406, 5.94110838953282, 5.84459542701375, 11, 5.576973273311214, 5.94110838953282, 5.44042260472811, 11, 2.6483385775001094, 2.64833857750011, 2.64833857750011, 11, , , , , , , , , 14.14936637878418, 17.027, 11.464, 60, , , , , 45924.5, 45956.0, 45857.0, 60, 228.10092163085938, 228.2, 228.1, 541, 8936.460209136665, 8936.4617029, 8936.4587118, 60, 89.60767015227778, 89.6076950483333, 89.6076451966667, 60, 2522.8549465483334, 2522.9100369, 2522.8001528, 60, 25.380915775805555, 25.3818339483333, 25.3800025466667, 60, , , , , , , , , 13.653495788574219, 14.83, 12.36, 601, , , , , 1.0, 1.0, 1.0, 601, 20180826.0, 20180826.0, 20180826.0, 600, 45925.37333333324, 45957.19, 45857.29, 600, 0.6000000000000132, 0.6, 0.6, 1202, 227.48597717285156, 227.52, 227.45, 601, 227.48597717285156, 227.52, 227.45, 600, 0.0, 0.0, 0.0, 601, 0.0, -0.0, -0.0, 600, 2.6168386023294357, 2.81, 2.34, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8936.461854423336, 8936.463358, 8936.46036, 600, 89.60769753214089, 89.6077226333333, 89.6076725833333, 601, 2522.9536664193024, 2523.012239, 2522.899892, 601, 25.38256110698835, 25.3835373166667, 25.3816648666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.7402000000000056, 0.75, 0.74, 600, -1.6666666666667044e-05, 0.04, -0.03, 600, 0.10031666666666758, 0.11, 0.1, 600, 0.0006166666666666668, 0.04, -0.04, 600, -0.009816971713810314, 2.4, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.3961730449251289, 0.4, 0.3, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, -0.0, -0.0, 600, -6.666666666666672e-05, 0.04, -0.04, 600, 0.19003999999999993, 0.1984, 0.1785, 60, , , , , , , , , , , , , , , , , 0.3519583333333334, 0.3675, 0.3306, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561993125, 2.56276, 2.56134, 64, 31.736676562500005, 31.7391, 31.7348, 64, 1439.094671875, 1439.141, 1439.055, 64, -1.2087546875, -1.199, -1.2171, 64
2018-08-26 05:01:00, 4326.565, 4443.27, 4267.35, 6, 4334.556666666666, 4451.26, 4275.34, 6, 7.991666666666667, 8.0, 7.99, 6, 11.948166666666667, 11.975, 11.925, 120, 1494.2410833333336, 1494.431, 1493.993, 120, 999.5866666666662, 999.6, 999.58, 60, 2.0, 2.0, 2.0, 60, 0.16999999999999996, 0.17, 0.17, 60, -1.4000000000000001, -1.4, -1.4, 12, -1.506, -1.5, -1.52, 50, -1.3999999999999992, -1.4, -1.4, 30, 97.95666666666668, 98.0, 97.9, 30, 376.5, 393.0, 360.0, 4, 524.0, 524.0, 524.0, 4, 1541.0, 1541.0, 1541.0, 2, 245.5, 262.0, 229.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.6791445521255568, -1.67452568237633, -1.68838229162401, 12, -0.8493333333333343, -0.84, -0.85, 60, -1.409999999999998, -1.41, -1.41, 60, 0.3208152783109405, 0.323435, 0.318947, 521, 5.137000000000008, 5.137, 5.137, 521, -20.262648752399343, -20.02, -20.44, 521, -0.7, -0.7, -0.7, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.4373112296558, 1002.44984668784, 1002.42978980023, 12, 1002.0, 1002.0, 1002.0, 60, 97.96666666666668, 98.0, 97.9, 12, -1.0461666666666667, -1.03, -1.08, 60, -1.19, -1.1, -1.2, 30, 99.23333333333335, 100.1, 98.4, 30, , , , , 298.2369079589844, 356.3, 2.6, 599, 118.23690795898438, 357.4, 3.3999999999999773, 599, 2.188146911519197, 5.3, 0.2, 599, 313.39434814453125, 322.9, 306.1, 287, 133.3943634033203, 142.89999999999998, 126.10000000000002, 287, 311.195556640625, 311.541778564453, 311.055572509766, 12, 326.79998779296875, 326.8, 326.8, 12, 326.6000061035156, 326.6, 326.6, 12, 297.20001220703125, 297.2, 297.2, 12, 303.55828857421875, 306.1, 302.4, 12, 180.67893981933594, 190.33379875435, 173.232651225492, 287, 0.6789451837539673, 359.956970867963, 0.0349745132318731, 287, 178.3873291015625, 178.762786865234, 178.241897583008, 12, 194.12107849121094, 194.121077466826, 194.121077466826, 12, 194.0929412841797, 194.092936049629, 194.092936049629, 12, 163.62583923339844, 163.625839099339, 163.625839099339, 12, 170.68585205078125, 173.232651225492, 169.484868175631, 12, 313.5044860839844, 323.5, 305.9, 601, 133.50450134277344, 143.5, 125.89999999999998, 601, 5.070715474209656, 5.7, 4.2, 601, 5.0731707317073145, 5.7, 4.2, 287, 4.734923077992821, 4.77974242951618, 4.71275261324042, 12, 5.076420851875397, 5.62, 4.32, 286, 5.950000000000002, 5.95, 5.95, 12, 6.0, 6.0, 6.0, 12, 6.0, 6.0, 6.0, 12, 2.6999999999999997, 2.7, 2.7, 12, 5.006740457054102, 5.63385399343805, 4.12839992507087, 287, 4.6718881011717075, 4.71602631167746, 4.64884802431893, 12, 5.010114156094013, 5.55194730339398, 4.25296039391076, 286, 5.88446919938422, 5.88446919938422, 5.88446919938422, 12, 5.941108389532821, 5.94110838953282, 5.94110838953282, 12, 5.941108389532821, 5.94110838953282, 5.94110838953282, 12, 2.6483385775001094, 2.64833857750011, 2.64833857750011, 12, , , , , , , , , 14.194710731506348, 15.904, 11.745, 60, , , , , 49824.5, 50056.0, 45957.0, 60, 228.10000610351562, 228.1, 228.1, 540, 8936.463291516668, 8936.4647922, 8936.4617547, 60, 89.60772152527778, 89.6077465366667, 89.6076959116667, 60, 2522.971622026667, 2523.026698, 2522.9116809, 60, 25.382860367111096, 25.3837783, 25.3818613483333, 60, , , , , , , , , 13.930233001708984, 14.94, 13.07, 598, , , , , 1.0, 1.0, 1.0, 598, 20180826.0, 20180826.0, 20180826.0, 599, 49838.34191986634, 50057.09, 45957.29, 599, 0.6000000000000132, 0.6, 0.6, 1196, 227.47451782226562, 227.5, 227.45, 598, 227.47451782226562, 227.5, 227.45, 599, 0.0, 0.0, 0.0, 598, 1.448016257075799e-19, 0.01, -0.01, 599, 2.959799331103689, 3.22, 2.21, 598, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 8936.465010526757, 8936.466568, 8936.463363, 598, 89.60775017544589, 89.6077761333333, 89.6077227166667, 598, 2523.0698538561883, 2523.135484, 2523.012426, 598, 25.384497564269783, 25.3855914, 25.3835404333333, 598, , , , , 12.0, 12.0, 12.0, 598, 1.4000000000000254, 1.4, 1.4, 1196, 0.7400000000000058, 0.74, 0.74, 599, 0.000601001669449082, 0.04, -0.04, 599, 0.10165275459098563, 0.11, 0.1, 599, -0.00030050083472454105, 0.04, -0.03, 599, -0.0020066889632106813, 2.1, -2.3, 598, 0.0, 0.0, 0.0, 598, 0.20000000000000193, 0.2, 0.2, 598, 0.40000000000000385, 0.4, 0.4, 598, 1.2999999999999723, 1.3, 1.3, 1196, 0.0, -0.0, -0.0, 599, 6.677796327212018e-05, 0.04, -0.04, 599, 0.18982666666666675, 0.2002, 0.1819, 60, , , , , , , , , , , , , , , , , 0.35155166666666676, 0.3708, 0.3369, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561657413793103, 2.56239, 2.56114, 58, 31.73656034482759, 31.74, 31.7347, 58, 1439.0745862068968, 1439.119, 1439.042, 58, -1.2129482758620689, -1.2032, -1.2198, 58
2018-08-26 05:02:00, 4287.242, 4354.63, 4259.2, 5, 4295.235999999999, 4362.62, 4267.2, 5, 7.9940000000000015, 8.0, 7.99, 5, 11.961866666666667, 11.98, 11.932, 120, 1494.0654500000005, 1494.153, 1493.611, 120, 999.5898333333329, 999.64, 999.57, 60, 2.0, 2.0, 2.0, 60, 0.16999999999999996, 0.17, 0.17, 60, -1.4000000000000001, -1.4, -1.4, 11, -1.5112000000000005, -1.5, -1.52, 50, -1.3999999999999992, -1.4, -1.4, 30, 97.53333333333335, 97.8, 97.3, 30, 360.0, 360.0, 360.0, 4, 459.0, 459.0, 459.0, 4, 1541.0, 1541.0, 1541.0, 2, 278.5, 295.0, 262.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.7401558331729563, -1.70225148882304, -1.77178715110517, 11, -0.8475000000000009, -0.84, -0.85, 60, -1.4096666666666648, -1.4, -1.43, 60, 0.31766126819923385, 0.319155, 0.316341, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.296762452107338, -20.02, -20.85, 522, -0.7, -0.7, -0.7, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.4398187345391, 1002.46990437294, 1002.42979005406, 12, 1002.0, 1002.0, 1002.0, 60, 97.5272727272727, 97.8, 97.3, 11, -1.0631666666666668, -1.05, -1.08, 60, -1.2, -1.2, -1.2, 30, 98.17000000000003, 98.4, 98.0, 30, , , , , 308.91888427734375, 358.9, 1.4, 601, 128.91888427734375, 185.4, 92.0, 601, 2.181364392678867, 5.3, 0.5, 601, 316.443359375, 324.2, 302.2, 287, 136.4305419921875, 144.2, 122.19999999999999, 286, 311.9717102050781, 312.251586914062, 311.635192871094, 12, 326.79998779296875, 326.8, 326.8, 12, 325.11663818359375, 326.6, 324.2, 12, 297.20001220703125, 297.2, 297.2, 12, 304.1499938964844, 306.1, 302.2, 12, 183.71942138671875, 191.662032333519, 169.346477093314, 286, 3.7194252014160156, 359.982247688271, 0.0366191042497803, 286, 179.179443359375, 179.462097167969, 178.83837890625, 12, 194.12107849121094, 194.121077466826, 194.121077466826, 12, 192.47227478027344, 194.092936049629, 191.662032333519, 12, 163.62583923339844, 163.625839099339, 163.625839099339, 12, 171.28956604003906, 173.232651225492, 169.346477093314, 12, 316.4642028808594, 324.2, 302.2, 598, 136.46420288085938, 144.2, 122.19999999999999, 598, 4.775752508361195, 5.7, 3.9, 598, 4.777003484320553, 5.7, 3.9, 287, 4.7724199738440385, 4.78560975609756, 4.75737647877522, 12, 4.786718403547674, 5.5, 4.0, 287, 5.950000000000002, 5.95, 5.95, 12, 6.0, 6.0, 6.0, 12, 5.949999999999999, 6.0, 5.8, 12, 2.6999999999999997, 2.7, 2.7, 12, 4.707901469743465, 5.62916396066302, 3.83395939012144, 287, 4.707263681528937, 4.72037293020684, 4.69235930048708, 12, 4.717631609862646, 5.42815917679989, 3.93546307597619, 287, 5.88446919938422, 5.88446919938422, 5.88446919938422, 12, 5.941108389532821, 5.94110838953282, 5.94110838953282, 12, 5.8909208858001785, 5.94110838953282, 5.74035837460225, 12, 2.6483385775001094, 2.64833857750011, 2.64833857750011, 12, , , , , , , , , 14.710966110229492, 16.657, 13.113, 60, , , , , 50124.5, 50156.0, 50057.0, 60, 228.10000610351562, 228.1, 228.1, 540, 8936.466308658333, 8936.4677849, 8936.4648431, 60, 89.60777181097224, 89.607796415, 89.607747385, 60, 2523.0833717883334, 2523.139233, 2523.0285481, 60, 25.384722863138894, 25.3856538833333, 25.383809135, 60, , , , , , , , , 14.300350189208984, 15.36, 13.46, 601, , , , , 1.0, 1.0, 1.0, 601, 20180826.0, 20180826.0, 20180826.0, 600, 50125.20666666657, 50157.09, 50057.19, 600, 0.568442964196509, 0.6, 0.5, 1201, 227.48577880859375, 227.51, 227.45, 600, 227.48577880859375, 227.51, 227.45, 600, 0.0, 0.0, 0.0, 600, 0.0031500000000000026, 0.01, 0.0, 600, 2.7977703826955045, 3.12, 2.16, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.4680371797, 8936.469484, 8936.466574, 601, 89.60780061966173, 89.6078247333333, 89.6077762333333, 601, 2523.195795484193, 2523.250836, 2523.135671, 601, 25.386596591403208, 25.3875139333333, 25.3855945166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3368859283930172, 1.4, 1.2, 1201, 0.7400000000000058, 0.74, 0.74, 600, 0.0003333333333333335, 0.04, -0.04, 600, 0.10125000000000074, 0.11, 0.1, 600, -0.00026666666666666717, 0.03, -0.04, 600, 0.03416666666666664, 2.6, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.3605657237936793, 0.4, 0.3, 601, 1.2368859283929636, 1.3, 1.1, 1201, 0.0, 0.0, 0.0, 600, 0.0005166666666666666, 0.04, -0.04, 600, 0.18710666666666667, 0.1948, 0.178, 60, , , , , , , , , , , , , , , , , 0.34650833333333325, 0.3608, 0.3296, 60, -0.008000000000000004, 0.0, -0.05, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561735614035089, 2.5624, 2.56114, 57, 31.73687368421053, 31.7389, 31.7353, 57, 1439.0783684210523, 1439.122, 1439.042, 57, -1.2122473684210529, -1.2028, -1.22, 57
2018-08-26 05:03:00, 4301.01, 4378.36, 4274.18, 4, 4309.005, 4386.36, 4282.17, 4, 7.995, 8.0, 7.99, 4, 11.974008333333325, 11.982, 11.963, 120, 1494.1451416666662, 1494.17, 1494.104, 120, 999.5988333333323, 999.61, 999.59, 60, 2.0, 2.0, 2.0, 60, 0.18549999999999983, 0.2, 0.17, 60, -1.4000000000000001, -1.4, -1.4, 12, -1.5031999999999999, -1.5, -1.52, 50, -1.3999999999999992, -1.4, -1.4, 29, 98.19655172413795, 98.4, 97.8, 29, 376.5, 393.0, 360.0, 4, 492.0, 492.0, 492.0, 4, 2082.5, 2624.0, 1541.0, 2, 409.5, 524.0, 295.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.6503414373345853, -1.6192246391488, -1.71613329838704, 12, -0.845500000000001, -0.84, -0.85, 60, -1.4093333333333318, -1.4, -1.41, 60, 0.3149435134099615, 0.316522, 0.313374, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.300000000000086, -20.02, -20.44, 522, -0.7, -0.7, -0.7, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.4490119153202, 1002.45987618175, 1002.43981893827, 12, 1002.0, 1002.0, 1002.0, 60, 98.175, 98.4, 97.7, 12, -1.0798333333333325, -1.06, -1.09, 60, -1.1999999999999997, -1.2, -1.2, 28, 98.56071428571424, 98.7, 98.4, 28, , , , , 305.54058837890625, 335.1, 261.2, 601, 125.54058837890625, 155.10000000000002, 81.19999999999999, 601, 2.823627287853577, 5.7, 0.5, 601, 316.98419189453125, 327.0, 303.0, 286, 136.99508666992188, 147.0, 123.0, 287, 312.5097351074219, 312.952575683594, 312.252960205078, 12, 326.8500061035156, 327.0, 326.8, 12, 324.89990234375, 327.0, 324.2, 12, 297.20001220703125, 297.2, 297.2, 12, 302.20001220703125, 302.2, 302.2, 12, 184.35018920898438, 194.575535514622, 170.045106727736, 287, 4.350185394287109, 359.992733483094, 0.0589512923841653, 287, 179.72308349609375, 180.175216674805, 179.453674316406, 12, 194.2346954345703, 194.575535514622, 194.121077466826, 12, 192.39028930664062, 194.575535514622, 191.662032333519, 12, 163.62583923339844, 163.625839099339, 163.625839099339, 12, 169.3464813232422, 169.346477093314, 169.346477093314, 12, 317.0389709472656, 327.0, 303.0, 601, 137.03895568847656, 147.0, 123.0, 601, 5.3111480865224685, 6.3, 4.1, 601, 5.314685314685315, 6.3, 4.1, 286, 4.773726269262091, 4.80596026490066, 4.7505054025793, 12, 5.295695280329429, 6.24, 4.42727272727273, 287, 6.1191666666666675, 6.24, 5.95, 12, 6.174999999999998, 6.3, 6.0, 12, 6.049999999999998, 6.3, 5.7, 12, 2.6999999999999997, 2.7, 2.7, 12, 5.2433665628283395, 6.23009844265887, 4.03996416907356, 286, 4.708521983018003, 4.7392704518873, 4.68498408048679, 12, 5.22440570902692, 6.16962450648557, 4.37009351634491, 287, 6.0508097951933415, 6.16962450648557, 5.88446919938422, 12, 6.109685920523017, 6.23009844265887, 5.94110838953282, 12, 5.981663255483529, 6.23009844265887, 5.63385399343805, 12, 2.6483385775001094, 2.64833857750011, 2.64833857750011, 12, 1.602, 1.602, 1.602, 1, , , , , 14.854889869689941, 16.426, 12.501, 60, , , , , 50224.5, 50256.0, 50157.0, 60, 228.10000610351562, 228.1, 228.1, 540, 8936.46934697, 8936.4708606, 8936.4678359, 60, 89.60782244949996, 89.6078476766667, 89.607797265, 60, 2523.1978140099986, 2523.2550246, 2523.1411696, 60, 25.386630233499996, 25.3875837433333, 25.38568616, 60, , , , , , , , , 14.48139762878418, 15.78, 13.49, 600, , , , , 1.0, 1.0, 1.0, 601, 20180826.0, 20180826.0, 20180826.0, 601, 50225.26191347744, 50257.19, 50157.19, 601, 0.5, 0.5, 0.5, 1201, 227.50982666015625, 227.55, 227.47, 601, 227.50982666015625, 227.55, 227.47, 601, 0.0, 0.0, 0.0, 601, 0.0049084858569051265, 0.01, 0.0, 601, 2.4500166389351, 2.69, 2.25, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8936.471037534113, 8936.472584, 8936.46949, 601, 89.60785062556855, 89.6078764, 89.6078248333333, 601, 2523.3052367254572, 2523.359007, 2523.250392, 601, 25.38842061209098, 25.3893167833333, 25.3875065333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2000000000000264, 1.2, 1.2, 1201, 0.7400000000000058, 0.74, 0.74, 601, -6.655574043261248e-05, 0.04, -0.04, 601, 0.1006489184692188, 0.11, 0.1, 601, -0.0007487520798668888, 0.03, -0.03, 601, 0.008985024958402631, 2.5, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.3968333333333369, 0.4, 0.3, 600, 1.0999999999999919, 1.1, 1.1, 1201, 0.0, -0.0, -0.0, 601, 8.31946755407653e-05, 0.04, -0.04, 601, 0.19137166666666663, 0.1989, 0.1828, 60, , , , , , , , , , , , , , , , , 0.35441833333333334, 0.3684, 0.3386, 60, -0.0048333333333333344, -0.0, -0.03, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5619725862068954, 2.56271, 2.56145, 58, 31.7375724137931, 31.7405, 31.7354, 58, 1439.0906551724138, 1439.134, 1439.058, 58, -1.209865517241379, -1.2003, -1.2166, 58
2018-08-26 05:04:00, 4401.708333333333, 4555.62, 4273.37, 6, 4409.691666666667, 4563.6, 4281.35, 6, 7.983333333333334, 7.99, 7.98, 6, 11.974625, 11.983, 11.966, 120, 1494.1204, 1494.139, 1494.092, 120, 999.6041666666665, 999.61, 999.6, 60, 2.0, 2.0, 2.0, 60, 0.20033333333333317, 0.22, 0.2, 60, -1.4000000000000001, -1.4, -1.4, 12, -1.514000000000001, -1.5, -1.52, 50, -1.3999999999999992, -1.4, -1.4, 30, 97.49333333333331, 98.1, 97.1, 30, 393.0, 426.0, 360.0, 4, 393.0, 426.0, 360.0, 4, 1459.5, 1476.0, 1443.0, 2, 803.5, 820.0, 787.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.741695154526427, -1.66068163673862, -1.79969039175955, 12, -0.8436666666666678, -0.84, -0.85, 60, -1.4078333333333324, -1.4, -1.41, 60, 0.3125217011494251, 0.313593, 0.31148, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.317681992337224, -20.02, -20.85, 522, -0.7, -0.7, -0.7, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.4540265531608, 1002.45987669087, 1002.44984783273, 12, 1002.0, 1002.0, 1002.0, 60, 97.51666666666667, 98.1, 97.1, 12, -1.0838333333333339, -1.08, -1.09, 60, -1.1322580645161298, -1.1, -1.2, 31, 99.26774193548383, 99.6, 98.7, 31, , , , , 306.4522705078125, 342.0, 216.5, 600, 126.45098876953125, 162.0, 36.5, 599, 2.8440734557596, 5.1, 0.4, 599, 319.2244567871094, 324.6, 308.5, 288, 139.22445678710938, 144.60000000000002, 128.5, 288, 313.3611145019531, 313.846862792969, 313.006988525391, 11, 327.0, 327.0, 327.0, 11, 327.0, 327.0, 327.0, 11, 297.20001220703125, 297.2, 297.2, 11, 302.5636291503906, 303.0, 302.2, 11, 186.6347198486328, 192.139361095495, 175.791395825261, 288, 6.634713649749756, 359.870204426235, 0.0854544507579931, 288, 180.60411071777344, 181.124984741211, 180.228134155273, 11, 194.57553100585938, 194.575535514622, 194.575535514622, 11, 194.57553100585938, 194.575535514622, 194.575535514622, 11, 163.6477813720703, 163.867179020672, 163.625839099339, 11, 169.6992950439453, 170.045106727736, 169.346477093314, 11, 319.1999816894531, 324.6, 308.5, 600, 139.1999969482422, 144.60000000000002, 128.5, 600, 5.402666666666653, 6.2, 4.3, 600, 5.405555555555554, 6.2, 4.3, 288, 4.8536206396678585, 4.905646566748, 4.81251307075637, 11, 5.418337028824837, 6.15, 4.48, 287, 6.240000000000001, 6.24, 6.24, 11, 6.299999999999998, 6.3, 6.3, 11, 6.299999999999998, 6.3, 6.3, 11, 2.709090909090909, 2.8, 2.7, 11, 5.332200935414063, 6.12361701314078, 4.22957276188368, 288, 4.788279627391663, 4.84199872309222, 4.74552821574938, 11, 5.344921859349065, 6.07179809718049, 4.40951636140675, 287, 6.16962450648557, 6.16962450648557, 6.16962450648557, 11, 6.23009844265887, 6.23009844265887, 6.23009844265887, 11, 6.23009844265887, 6.23009844265887, 6.23009844265887, 11, 2.6572155253155696, 2.74598500347017, 2.64833857750011, 11, , , , , , , , , 15.04764175415039, 17.417, 12.648, 60, , , , , 50324.5, 50356.0, 50257.0, 60, 228.10000610351562, 228.1, 228.1, 539, 8936.472407953332, 8936.4738965, 8936.4709108, 60, 89.60787346588889, 89.607898275, 89.6078485133333, 60, 2523.313359263333, 2523.3688751, 2523.2570722, 60, 25.388555987722228, 25.3894812516667, 25.38761787, 60, , , , , , , , , 14.661417961120605, 15.63, 13.46, 600, , , , , 1.0, 1.0, 1.0, 599, 20180826.0, 20180826.0, 20180826.0, 600, 50325.44998333333, 50357.2, 50257.3, 600, 0.5383333333333421, 0.6, 0.5, 1200, 227.50888061523438, 227.54, 227.48, 600, 227.50888061523438, 227.54, 227.48, 600, 0.0, 0.0, 0.0, 600, -0.005399999999999958, -0.0, -0.01, 600, 2.6202337228714585, 2.77, 2.47, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.474111031665, 8936.475614, 8936.47259, 600, 89.60790180870892, 89.6079268333333, 89.6078765, 599, 2523.410512636666, 2523.464121, 2523.359071, 600, 25.390173719003894, 25.3910588333333, 25.38931785, 599, , , , , 12.0, 12.0, 12.0, 599, 1.238333333333325, 1.3, 1.2, 1200, 0.7400000000000058, 0.74, 0.74, 600, 0.0001833333333333333, 0.04, -0.04, 600, 0.10038333333333432, 0.11, 0.1, 600, -0.00026666666666666646, 0.05, -0.04, 600, 0.006000000000000017, 2.2, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.39283333333333764, 0.4, 0.3, 600, 1.1383333333333594, 1.2, 1.1, 1200, 0.0, -0.0, -0.0, 600, 0.00020000000000000012, 0.04, -0.04, 600, 0.18956166666666677, 0.1965, 0.181, 60, , , , , , , , , , , , , , , , , 0.3510783333333334, 0.364, 0.3353, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.562064999999999, 2.56301, 2.56118, 58, 31.737020689655164, 31.7405, 31.7351, 58, 1439.0979827586204, 1439.157, 1439.043, 58, -1.2081500000000005, -1.1955, -1.2198, 58
2018-08-26 05:05:00, 4390.110000000001, 4541.08, 4271.01, 4, 4398.092500000001, 4549.06, 4279.0, 4, 7.982500000000001, 7.99, 7.98, 4, 11.983783333333323, 11.986, 11.979, 120, 1494.0709083333334, 1494.14, 1493.986, 120, 999.6081666666665, 999.62, 999.6, 60, 2.0, 2.0, 2.0, 60, 0.2200000000000002, 0.22, 0.22, 60, -1.4000000000000001, -1.4, -1.4, 12, -1.5196000000000007, -1.5, -1.52, 50, -1.3999999999999992, -1.4, -1.4, 30, 97.57666666666672, 97.8, 97.3, 30, 376.5, 393.0, 360.0, 4, 393.0, 393.0, 393.0, 4, 1459.5, 1476.0, 1443.0, 2, 754.0, 754.0, 754.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.7358477164506694, -1.70225148882304, -1.77178715110517, 12, -0.8423333333333345, -0.84, -0.85, 60, -1.4056666666666657, -1.4, -1.41, 60, 0.3110362942307694, 0.311719, 0.309314, 520, 5.137000000000008, 5.137, 5.137, 520, -20.331019230769286, -19.19, -20.44, 520, -0.8, -0.8, -0.8, 2, 0.01, 0.01, 0.01, 2, 15.18, 15.18, 15.18, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.4590411882609, 1002.46990532737, 1002.44984843565, 12, 1002.0, 1002.0, 1002.0, 60, 97.55833333333332, 97.8, 97.3, 12, -1.112333333333333, -1.09, -1.12, 60, -1.2, -1.2, -1.2, 29, 98.8793103448276, 99.6, 98.2, 29, , , , , 308.28009033203125, 359.7, 0.0, 598, 128.2781219482422, 190.5, 0.6000000000000227, 599, 2.0395659432387316, 4.7, 0.0, 599, 315.0536193847656, 323.7, 308.7, 287, 135.0536346435547, 143.7, 128.7, 287, 314.1847839355469, 314.328033447266, 313.972381591797, 12, 327.0, 327.0, 327.0, 12, 326.6833801269531, 327.0, 324.6, 12, 297.20001220703125, 297.2, 297.2, 12, 307.54241943359375, 308.5, 303.0, 12, 182.41769409179688, 191.127793370492, 175.999382475529, 287, 2.4176888465881348, 359.959860678801, 0.0381501989547246, 287, 181.4620819091797, 181.608108520508, 181.244400024414, 12, 194.57553100585938, 194.575535514622, 194.575535514622, 12, 194.16957092285156, 194.575535514622, 192.139361095495, 12, 163.86717224121094, 163.867179020672, 163.867179020672, 12, 175.1070556640625, 175.791395825261, 170.045106727736, 12, 315.03143310546875, 323.7, 308.5, 601, 135.0314178466797, 143.7, 128.5, 601, 5.472712146422631, 6.0, 4.8, 601, 5.4728222996515745, 6.0, 4.8, 287, 4.9767502560083265, 5.03428571428571, 4.92344947735192, 12, 5.463652201457081, 5.98, 4.86363636363636, 287, 6.240000000000001, 6.24, 6.24, 12, 6.299999999999998, 6.3, 6.3, 12, 6.283333333333332, 6.3, 6.2, 12, 3.0500000000000007, 3.1, 3.0, 12, 5.4038491283933885, 5.93223614273031, 4.72265027120399, 287, 4.910537686281553, 4.96697334273544, 4.85805156936838, 12, 5.394540989358787, 5.90990834033997, 4.78726350549052, 287, 6.16962450648557, 6.16962450648557, 6.16962450648557, 12, 6.23009844265887, 6.23009844265887, 6.23009844265887, 12, 6.210935468066995, 6.23009844265887, 6.12361701314078, 12, 2.99195664788572, 3.04729250429531, 2.93662079147613, 12, , , , , , , , , 14.71222972869873, 17.542, 12.276, 60, , , , , 50424.5, 50456.0, 50357.0, 60, 228.10000610351562, 228.1, 228.1, 542, 8936.475446968332, 8936.476954, 8936.473946, 60, 89.60792411613889, 89.6079492333333, 89.6078991, 60, 2523.427984751666, 2523.4846915, 2523.3707989, 60, 25.39046641252778, 25.391411525, 25.389513315, 60, , , , , , , , , 14.40570068359375, 15.45, 12.88, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 599, 50425.39699499166, 50457.1, 50357.3, 599, 0.6000000000000132, 0.6, 0.6, 1200, 227.506103515625, 227.53, 227.48, 600, 227.506103515625, 227.53, 227.48, 600, 0.0, 0.0, 0.0, 600, -0.007166666666666588, -0.0, -0.01, 600, 2.4313999999999925, 2.57, 2.28, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.477139076791, 8936.478666, 8936.475619, 599, 89.60795227558334, 89.6079777666667, 89.6079269, 600, 2523.5232127529216, 2523.583383, 2523.464324, 599, 25.392051904444447, 25.3930563833333, 25.3910686833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7400000000000058, 0.74, 0.74, 600, -0.00039999999999999996, 0.04, -0.04, 600, 0.10215000000000059, 0.11, 0.1, 600, 3.333333333333334e-05, 0.04, -0.04, 600, 0.009166666666666674, 2.5, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.00010000000000000005, 0.04, -0.04, 600, 0.1909283333333333, 0.2003, 0.1816, 60, , , , , , , , , , , , , , , , , 0.35359999999999997, 0.371, 0.3363, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5622355172413793, 2.56294, 2.56173, 58, 31.73645862068966, 31.739, 31.7345, 58, 1439.1102586206894, 1439.148, 1439.079, 58, -1.2054482758620688, -1.1977, -1.2119, 58
2018-08-26 05:06:00, 4285.606, 4431.0, 4222.44, 5, 4293.5960000000005, 4438.99, 4230.43, 5, 7.99, 7.99, 7.99, 5, 11.984416666666688, 11.988, 11.978, 120, 1494.0731833333336, 1494.103, 1494.045, 120, 999.6133333333341, 999.62, 999.61, 60, 2.0, 2.0, 2.0, 60, 0.22516666666666688, 0.23, 0.22, 60, -1.4000000000000001, -1.4, -1.4, 12, -1.5182000000000004, -1.5, -1.53, 50, -1.3999999999999992, -1.4, -1.4, 31, 97.79032258064518, 97.8, 97.7, 31, 393.0, 393.0, 393.0, 4, 442.5, 459.0, 426.0, 4, 1410.0, 1410.0, 1410.0, 2, 688.5, 721.0, 656.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.70225148882304, -1.70225148882304, -1.70225148882304, 12, -0.8426666666666679, -0.84, -0.85, 60, -1.4043333333333332, -1.4, -1.41, 60, 0.3103644042145598, 0.310607, 0.309757, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.338620689655215, -20.02, -20.44, 522, -0.8, -0.8, -0.8, 2, 0.01, 0.01, 0.01, 2, 15.18, 15.18, 15.18, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.4632201197825, 1002.4699059388, 1002.45987710526, 12, 1002.0, 1002.0, 1002.0, 60, 97.79999999999997, 97.8, 97.8, 12, -1.1146666666666656, -1.11, -1.12, 60, -1.210344827586207, -1.2, -1.3, 29, 97.97241379310343, 98.3, 97.7, 29, , , , , 301.54962158203125, 327.2, 15.9, 600, 121.54962921142578, 323.3, 1.3999999999999773, 600, 2.640833333333335, 5.1, 0.1, 600, 317.5885009765625, 329.9, 308.3, 286, 137.58848571777344, 149.89999999999998, 128.3, 286, 314.52276611328125, 314.804107666016, 314.288024902344, 12, 328.45001220703125, 329.9, 327.0, 12, 327.1416931152344, 329.9, 323.7, 12, 297.20001220703125, 297.2, 297.2, 12, 308.3333435058594, 308.5, 308.3, 12, 184.98841857910156, 197.439303648293, 175.529510651252, 286, 4.988420486450195, 359.926128859496, 0.200142778465249, 286, 181.81890869140625, 182.105377197266, 181.570114135742, 12, 196.00741577148438, 197.439303648293, 194.575535514622, 12, 194.62078857421875, 197.439303648293, 191.127793370492, 12, 163.86717224121094, 163.867179020672, 163.867179020672, 12, 175.5707550048828, 175.791395825261, 175.529510651252, 12, 317.63470458984375, 329.9, 308.3, 599, 137.6346893310547, 149.89999999999998, 128.3, 599, 5.5809682804674425, 6.3, 4.4, 599, 5.582167832167833, 6.3, 4.4, 286, 5.063032961411035, 5.07798676419367, 5.04284221525601, 12, 5.584146341463415, 6.1, 4.58, 287, 6.240000000000001, 6.24, 6.24, 12, 6.299999999999998, 6.3, 6.3, 12, 6.216666666666668, 6.3, 6.1, 12, 3.100000000000001, 3.1, 3.1, 12, 5.50909045349719, 6.22659551719261, 4.31544037815971, 286, 4.994860940249014, 5.00921774017359, 4.97538886013925, 12, 5.511251682558272, 6.02598830385719, 4.50206055185097, 287, 6.16962450648557, 6.16962450648557, 6.16962450648557, 12, 6.23009844265887, 6.23009844265887, 6.23009844265887, 12, 6.144141588755105, 6.22659551719261, 6.02837884461595, 12, 3.04729250429531, 3.04729250429531, 3.04729250429531, 12, , , , , , , , , 14.400837898254395, 16.646, 12.308, 60, , , , , 50524.5, 50556.0, 50457.0, 60, 228.10000610351562, 228.1, 228.1, 538, 8936.478530656666, 8936.4800618, 8936.4770051, 60, 89.60797551094446, 89.60800103, 89.607950085, 60, 2523.544131355001, 2523.6024675, 2523.4865528, 60, 25.392402189250003, 25.3933744583333, 25.3914425466667, 60, , , , , , , , , 13.954675674438477, 15.17, 12.82, 599, , , , , 1.0, 1.0, 1.0, 599, 20180826.0, 20180826.0, 20180826.0, 599, 50525.23021702838, 50557.0, 50457.2, 599, 0.6000000000000132, 0.6, 0.6, 1198, 227.51280212402344, 227.55, 227.48, 599, 227.51280212402344, 227.55, 227.48, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 1.8041235392320574, 2.27, 1.42, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8936.480167542575, 8936.481686, 8936.478668, 599, 89.6080027923762, 89.6080281, 89.6079778, 599, 2523.6416633188633, 2523.701909, 2523.583851, 599, 25.394027721981043, 25.3950318166667, 25.3930641833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.7400000000000058, 0.74, 0.74, 599, -0.00033388981636060095, 0.03, -0.04, 599, 0.10110183639399091, 0.11, 0.1, 599, -0.00045075125208681154, 0.05, -0.04, 599, 0.05308848080133557, 2.3, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.1417362270450586, 1.2, 1.1, 1198, 0.0, -0.0, -0.0, 599, 0.000868113522537563, 0.04, -0.04, 599, 0.194195, 0.2019, 0.1837, 60, , , , , , , , , , , , , , , , , 0.35963999999999996, 0.3738, 0.3403, 60, -0.16533333333333336, -0.0, -0.21, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.56224125, 2.56276, 2.56148, 56, 31.736055357142863, 31.739, 31.7343, 56, 1439.1117321428567, 1439.144, 1439.065, 56, -1.2049964285714285, -1.1982, -1.2153, 56
2018-08-26 05:07:00, 4422.804, 4535.58, 4312.12, 5, 4430.802, 4543.58, 4320.11, 5, 7.998, 8.0, 7.99, 5, 11.98590833333335, 11.988, 11.983, 120, 1494.0295333333336, 1494.074, 1493.997, 120, 999.6016666666673, 999.62, 999.41, 60, 2.0, 2.0, 2.0, 60, 0.23000000000000032, 0.23, 0.23, 60, -1.4000000000000001, -1.4, -1.4, 12, -1.5144000000000006, -1.5, -1.52, 50, -1.3999999999999992, -1.4, -1.4, 30, 97.51000000000002, 97.7, 97.4, 30, 393.0, 393.0, 393.0, 4, 508.0, 524.0, 492.0, 4, 1345.0, 1345.0, 1345.0, 2, 721.0, 721.0, 721.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.7427833230599683, -1.71613329838704, -1.75785464649249, 12, -0.8426666666666679, -0.84, -0.85, 60, -1.403333333333333, -1.4, -1.41, 60, 0.31077255854126684, 0.311179, 0.305193, 521, 5.13695969289828, 5.137, 5.116, 521, -20.308925143954, -17.53, -20.44, 521, -0.8, -0.8, -0.8, 2, 0.01, 0.01, 0.01, 2, 15.18, 15.18, 15.18, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 18487.5, 20000.0, 16975.0, 2, 999.0, 999.0, 999.0, 60, 1002.4490134514975, 1002.46990635812, 1002.25930752083, 12, 1002.0, 1002.0, 1002.0, 60, 97.50833333333333, 97.7, 97.4, 12, -1.0926666666666682, -1.08, -1.11, 60, -1.2, -1.2, -1.2, 29, 98.58620689655174, 99.1, 97.9, 29, , , , , 305.4580078125, 360.0, 2.0, 600, 125.45799255371094, 355.7, 1.6999999999999886, 600, 2.414499999999999, 5.6, 0.1, 600, 315.84503173828125, 328.8, 306.7, 287, 135.8450164794922, 148.8, 126.69999999999999, 287, 315.0571594238281, 315.213806152344, 314.860656738281, 12, 329.8999938964844, 329.9, 329.9, 12, 329.8999938964844, 329.9, 329.9, 12, 297.20001220703125, 297.2, 297.2, 12, 307.5083312988281, 308.3, 306.7, 12, 183.22593688964844, 196.383379877854, 173.963918663032, 288, 3.2259297370910645, 359.336459207752, 0.0440826355369381, 288, 182.3687286376953, 182.537933349609, 182.173294067383, 12, 197.43930053710938, 197.439303648293, 197.439303648293, 12, 197.43930053710938, 197.439303648293, 197.439303648293, 12, 163.86717224121094, 163.867179020672, 163.867179020672, 12, 174.75148010253906, 175.529510651252, 173.963918663032, 12, 315.8286437988281, 328.8, 306.7, 600, 135.82862854003906, 148.8, 126.69999999999999, 600, 5.556833333333331, 6.3, 4.7, 600, 5.560975609756102, 6.3, 4.7, 287, 5.11902729349301, 5.15963079066529, 5.08217270194987, 12, 5.559851124485274, 6.26, 4.74, 287, 6.251666666666666, 6.26, 6.24, 12, 6.299999999999998, 6.3, 6.3, 12, 6.299999999999998, 6.3, 6.3, 12, 3.100000000000001, 3.1, 3.1, 12, 5.489334255745514, 6.24037383916969, 4.62340426131604, 288, 5.050989243275162, 5.09065827007615, 5.01264920928703, 12, 5.489138702582674, 6.19986143822392, 4.66666522785891, 287, 6.187262716666274, 6.19986143822392, 6.16962450648557, 12, 6.236178665004938, 6.24037383916969, 6.23009844265887, 12, 6.23501102318285, 6.24037383916969, 6.22659551719261, 12, 3.04729250429531, 3.04729250429531, 3.04729250429531, 12, , , , , , , , , 14.754220008850098, 16.771, 11.171, 60, , , , , 50624.5, 50656.0, 50557.0, 60, 228.10000610351562, 228.1, 228.1, 541, 8936.481627551668, 8936.4831505, 8936.4801125, 60, 89.60802712586111, 89.6080525083333, 89.608001875, 60, 2523.6628794566673, 2523.7219317, 2523.6044567, 60, 25.39438132427777, 25.3953655283333, 25.3934076116667, 60, , , , , , , , , 14.425126075744629, 15.47, 13.24, 601, , , , , 1.0, 1.0, 1.0, 601, 20180826.0, 20180826.0, 20180826.0, 601, 50625.16988352746, 50657.1, 50557.1, 601, 0.6000000000000132, 0.6, 0.6, 1202, 227.54295349121094, 227.58, 227.5, 601, 227.54295349121094, 227.58, 227.5, 601, 0.0, 0.0, 0.0, 601, 0.005940099833610595, 0.01, -0.0, 601, 1.008485856905158, 1.42, 0.82, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8936.483182522468, 8936.484695, 8936.481677, 601, 89.60805304204099, 89.60807825, 89.60802795, 601, 2523.764172599003, 2523.82069, 2523.702095, 601, 25.396069543316695, 25.3970115, 25.3950349166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.394841930116498, 1.4, 1.3, 1202, 0.7400499168053302, 0.75, 0.74, 601, 0.0003494176372712145, 0.03, -0.03, 601, 0.10046589018302916, 0.11, 0.1, 601, -4.991680532445912e-05, 0.04, -0.04, 601, 0.039101497504159734, 2.5, -1.7, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.199833610648945, 1.2, 1.1, 1202, 0.0, -0.0, -0.0, 601, 0.0004991680532445922, 0.04, -0.03, 601, 0.19367666666666675, 0.2017, 0.1873, 60, , , , , , , , , , , , , , , , , 0.35868166666666673, 0.3735, 0.347, 60, -0.06216666666666661, -0.0, -0.22, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5618952542372893, 2.56279, 2.56107, 59, 31.736171186440682, 31.7386, 31.7345, 59, 1439.090338983051, 1439.143, 1439.04, 59, -1.2095423728813557, -1.1985, -1.22, 59
2018-08-26 05:08:00, 4301.444, 4362.61, 4274.56, 5, 4309.43, 4370.59, 4282.55, 5, 7.986, 8.0, 7.98, 5, 11.98189166666666, 11.986, 11.977, 120, 1494.1327416666672, 1494.255, 1494.029, 120, 999.6183333333337, 999.63, 999.6, 60, 2.0, 2.0, 2.0, 60, 0.23000000000000032, 0.23, 0.23, 60, -1.4000000000000001, -1.4, -1.4, 12, -1.5032000000000003, -1.5, -1.52, 50, -1.3999999999999992, -1.4, -1.4, 29, 97.61724137931034, 97.8, 97.5, 29, 376.5, 393.0, 360.0, 4, 540.5, 557.0, 524.0, 4, 1328.5, 1345.0, 1312.0, 2, 606.5, 656.0, 557.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.728874092690661, -1.70225148882304, -1.74393485262641, 12, -0.8408333333333345, -0.84, -0.85, 60, -1.4025000000000005, -1.4, -1.41, 60, 0.3120985067178505, 0.3142, 0.306784, 521, 5.137000000000008, 5.137, 5.137, 521, -20.381209213051832, -16.7, -20.85, 521, -0.8, -0.8, -0.8, 2, 0.02, 0.02, 0.02, 2, 15.18, 15.18, 15.18, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 19192.5, 19836.0, 18549.0, 2, 999.0, 999.0, 999.0, 60, 1002.4682351511157, 1002.47993499785, 1002.44984963097, 12, 1002.0, 1002.0, 1002.0, 60, 97.60833333333333, 97.8, 97.5, 12, -1.0975, -1.08, -1.11, 60, -1.2, -1.2, -1.2, 30, 98.71333333333334, 99.1, 98.5, 30, , , , , 307.4015197753906, 354.0, 1.7, 601, 127.3948974609375, 307.6, 2.6000000000000227, 600, 2.6205000000000016, 5.6, 0.1, 600, 316.9705505371094, 327.6, 308.8, 288, 136.9705352783203, 147.60000000000002, 128.8, 288, 315.47088623046875, 315.678314208984, 315.226104736328, 12, 329.8999938964844, 329.9, 329.9, 12, 329.3500061035156, 329.9, 328.8, 12, 301.78375244140625, 302.2, 297.2, 12, 306.70001220703125, 306.7, 306.7, 12, 184.2965850830078, 195.056440499853, 175.950563447884, 286, 4.296578884124756, 359.944541675698, 0.115740507640339, 286, 182.80149841308594, 183.022277832031, 182.55094909668, 12, 197.43930053710938, 197.439303648293, 197.439303648293, 12, 196.82334899902344, 197.439303648293, 196.383379877854, 12, 168.89039611816406, 169.346477093314, 163.867179020672, 12, 173.9639129638672, 173.963918663032, 173.963918663032, 12, 317.10693359375, 327.8, 308.8, 599, 137.10693359375, 147.8, 128.8, 599, 5.208013355592647, 6.1, 4.3, 599, 5.2107638888888905, 6.1, 4.3, 288, 5.1919122618569675, 5.20473372781067, 5.16678272980503, 12, 5.2148938866012085, 5.83, 4.5, 287, 6.259999999999999, 6.26, 6.26, 12, 6.299999999999998, 6.3, 6.3, 12, 6.299999999999998, 6.3, 6.3, 12, 3.4416666666666664, 3.6, 3.1, 12, 5.1377885640412675, 6.02770434993201, 4.2213426694185, 286, 5.123168907981049, 5.13470543979001, 5.0997260760251, 12, 5.142181257873443, 5.75675698486516, 4.42109758672372, 287, 6.19986143822392, 6.19986143822392, 6.19986143822392, 12, 6.240373839169691, 6.24037383916969, 6.24037383916969, 12, 6.240373839169691, 6.24037383916969, 6.24037383916969, 12, 3.373203070739954, 3.52518709764643, 3.04729250429531, 12, , , , , 1.975, 1.975, 1.975, 1, 14.760821342468262, 17.191, 12.875, 60, , , , , 50724.5, 50756.0, 50657.0, 60, 228.10000610351562, 228.1, 228.1, 539, 8936.484737224999, 8936.4862782, 8936.4832012, 60, 89.60807895375002, 89.6081046366667, 89.6080533533333, 60, 2523.7824276250003, 2523.839444, 2523.7238563, 60, 25.396373793750005, 25.3973240666667, 25.395397605, 60, , , , , , , , , 14.414608001708984, 15.64, 13.5, 601, , , , , 1.0, 1.0, 1.0, 601, 20180826.0, 20180826.0, 20180826.0, 601, 50725.34116472553, 50757.21, 50657.2, 601, 0.6000000000000132, 0.6, 0.6, 1201, 227.52581787109375, 227.56, 227.5, 600, 227.52581787109375, 227.56, 227.5, 600, 0.0, 0.0, 0.0, 600, -0.004200000000000003, 0.01, -0.02, 600, 1.41589018302829, 1.74, 1.08, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.486269658908, 8936.487852, 8936.484699, 601, 89.60810449431507, 89.6081308666667, 89.6080783166667, 601, 2523.876653860235, 2523.930661, 2523.820888, 601, 25.397944231003876, 25.39884435, 25.3970148, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1201, 0.7400000000000058, 0.74, 0.74, 600, -0.00035000000000000005, 0.03, -0.03, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.0003166666666666666, 0.04, -0.04, 600, -0.037999999999999916, 2.4, -3.1, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.2000000000000264, 1.2, 1.2, 1201, 0.0, 0.0, 0.0, 600, -0.000666666666666667, 0.04, -0.05, 600, 0.19479666666666665, 0.2005, 0.1893, 60, , , , , , , , , , , , , , , , , 0.36076333333333327, 0.3712, 0.3506, 60, 0.013000000000000003, 0.07, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5624336206896556, 2.56383, 2.56155, 58, 31.73635689655172, 31.7392, 31.7342, 58, 1439.1226551724133, 1439.207, 1439.068, 58, -1.202805172413793, -1.1853, -1.2144, 58
2018-08-26 05:09:00, 4269.8825, 4279.49, 4246.2, 4, 4277.87, 4287.48, 4254.19, 4, 7.987500000000001, 7.99, 7.98, 4, 11.992258333333334, 12.006, 11.981, 120, 1494.1713416666666, 1494.25, 1494.089, 120, 999.6284999999993, 999.65, 999.61, 60, 2.0, 2.0, 2.0, 60, 0.23516666666666686, 0.24, 0.23, 60, -1.4000000000000001, -1.4, -1.4, 12, -1.4993999999999996, -1.49, -1.5, 50, -1.3999999999999992, -1.4, -1.4, 30, 97.99000000000002, 98.1, 97.9, 30, 376.5, 393.0, 360.0, 4, 410.0, 492.0, 328.0, 4, 1164.0, 1213.0, 1115.0, 2, 721.5, 820.0, 623.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.6768382581534358, -1.66068163673862, -1.68838229162401, 12, -0.8405000000000011, -0.84, -0.85, 60, -1.4029999999999994, -1.4, -1.41, 60, 0.31543179732313553, 0.31651, 0.314, 523, 5.1370000000000084, 5.137, 5.137, 523, -20.404512428298286, -20.02, -20.85, 523, -0.8, -0.8, -0.8, 2, 0.03, 0.03, 0.03, 2, 15.18, 15.18, 15.18, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 18588.0, 19143.0, 18033.0, 2, 999.0, 999.0, 999.0, 60, 1002.4790997645233, 1002.4999926427, 1002.45987827205, 12, 1002.0, 1002.0, 1002.0, 60, 97.98333333333335, 98.1, 97.9, 12, -1.1028333333333342, -1.09, -1.12, 60, -1.2000000000000002, -1.2, -1.2, 31, 98.5774193548387, 99.1, 98.0, 31, , , , , 300.2688903808594, 343.8, 242.1, 600, 120.28724670410156, 163.79999999999995, 62.10000000000002, 601, 2.077038269550749, 4.9, 0.4, 601, 313.6139831542969, 321.0, 295.6, 286, 133.6139678955078, 141.0, 115.60000000000002, 286, 315.9284362792969, 315.99853515625, 315.769622802734, 11, 329.8999938964844, 329.9, 329.9, 11, 328.7272644042969, 328.8, 328.0, 11, 302.20001220703125, 302.2, 302.2, 11, 305.2820739746094, 306.7, 302.4, 11, 180.83456420898438, 188.374907150414, 162.585281001652, 288, 0.8345591425895691, 359.900170766936, 0.0129912344572176, 288, 183.27085876464844, 183.344223022461, 183.114837646484, 11, 197.43930053710938, 197.439303648293, 197.439303648293, 11, 196.30747985839844, 196.383379877854, 195.548464358369, 11, 169.3464813232422, 169.346477093314, 169.346477093314, 11, 172.44459533691406, 173.963918663032, 169.387034609366, 11, 313.8871154785156, 321.0, 302.2, 600, 133.8871307373047, 141.0, 122.19999999999999, 600, 4.736000000000008, 5.4, 4.1, 600, 4.744405594405593, 5.4, 4.1, 286, 5.210354991606625, 5.21672473867598, 5.20369209334728, 11, 4.757827050997782, 5.35, 4.24, 287, 6.259999999999999, 6.26, 6.26, 11, 6.299999999999998, 6.3, 6.3, 11, 6.190909090909091, 6.3, 6.1, 11, 3.600000000000001, 3.6, 3.6, 11, 4.6763059651634205, 5.32613940090631, 4.03399802734401, 288, 5.141179989358016, 5.14729216655013, 5.13427789242717, 11, 4.689259743931601, 5.27537176861311, 4.18086105951149, 287, 6.19986143822392, 6.19986143822392, 6.19986143822392, 11, 6.240373839169691, 6.24037383916969, 6.24037383916969, 11, 6.115296675675283, 6.24037383916969, 6.02770434993201, 11, 3.52518709764643, 3.52518709764643, 3.52518709764643, 11, , , , , , , , , 15.083870887756348, 16.907, 13.301, 60, , , , , 50824.5, 50856.0, 50757.0, 60, 228.10000610351562, 228.1, 228.1, 539, 8936.487890591665, 8936.4894485, 8936.4863305, 60, 89.6081315098611, 89.608157475, 89.6081055083333, 60, 2523.8972435083333, 2523.9552872, 2523.8414564, 60, 25.398287391805567, 25.3992547866667, 25.3973576066667, 60, , , , , , , , , 14.866811752319336, 15.94, 13.75, 599, , , , , 1.0, 1.0, 1.0, 599, 20180826.0, 20180826.0, 20180826.0, 599, 50825.406994991754, 50857.11, 50757.31, 599, 0.6000000000000132, 0.6, 0.6, 1199, 227.5050506591797, 227.52, 227.48, 600, 227.50503540039062, 227.52, 227.48, 599, 0.0, 0.0, 0.0, 599, -0.005358931552587605, 0.01, -0.02, 599, 1.9589482470784578, 2.07, 1.73, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8936.489465412356, 8936.491065, 8936.487857, 599, 89.60815775687254, 89.6081844166667, 89.60813095, 599, 2523.988840270452, 2524.051636, 2523.93086, 599, 25.39981400450753, 25.4008606, 25.3988476666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1199, 0.7400000000000058, 0.74, 0.74, 599, -0.00048414023372287144, 0.03, -0.04, 599, 0.10000000000000098, 0.1, 0.1, 599, -0.00025041736227045063, 0.04, -0.04, 599, 0.019499999999999976, 2.5, -3.1, 600, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.2000000000000264, 1.2, 1.2, 1199, 0.0, -0.0, -0.0, 599, 0.00041736227045075116, 0.04, -0.05, 599, 0.19538000000000003, 0.2045, 0.1884, 60, , , , , , , , , , , , , , , , , 0.36185166666666657, 0.3787, 0.349, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5619358620689656, 2.56272, 2.56138, 58, 31.736001724137928, 31.7386, 31.7343, 58, 1439.093327586207, 1439.139, 1439.059, 58, -1.2088568965517246, -1.1996, -1.2162, 58
2018-08-26 05:10:00, 4272.7814285714285, 4280.75, 4262.56, 7, 4280.767142857142, 4288.73, 4270.55, 7, 7.985714285714287, 7.99, 7.98, 7, 12.00018333333333, 12.005, 11.996, 120, 1494.0630416666675, 1494.129, 1494.01, 120, 999.6436666666668, 999.65, 999.64, 60, 2.0, 2.0, 2.0, 60, 0.24066666666666683, 0.28, 0.24, 60, -1.4000000000000001, -1.4, -1.4, 12, -1.5, -1.5, -1.5, 50, -1.3999999999999992, -1.4, -1.4, 30, 98.05999999999995, 98.3, 97.9, 30, 409.5, 426.0, 393.0, 4, 426.0, 492.0, 360.0, 4, 1164.5, 1181.0, 1148.0, 2, 820.0, 820.0, 820.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.6676078433825616, -1.64685013044146, -1.68838229162401, 12, -0.8406666666666678, -0.84, -0.85, 60, -1.4023333333333337, -1.4, -1.41, 60, 0.3176026934865901, 0.319183, 0.316264, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.414003831417638, -20.02, -20.85, 522, -0.8, -0.8, -0.8, 2, 0.01, 0.01, 0.01, 2, 15.18, 15.18, 15.18, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 19721.5, 20000.0, 19443.0, 2, 999.0, 999.0, 999.0, 60, 1002.4933072159598, 1002.49999307074, 1002.48996419823, 12, 1002.0, 1002.0, 1002.0, 60, 98.05000000000001, 98.2, 97.9, 12, -1.1020000000000003, -1.09, -1.11, 60, -1.237931034482759, -1.2, -1.3, 29, 98.12068965517237, 98.2, 97.9, 29, , , , , 306.35107421875, 360.0, 1.1, 600, 126.35107421875, 188.5, 35.39999999999998, 600, 2.4656666666666647, 4.9, 0.4, 600, 313.62841796875, 320.1, 306.9, 287, 133.62840270996094, 140.10000000000002, 126.89999999999998, 287, 315.9053039550781, 316.001770019531, 315.843231201172, 12, 329.8999938964844, 329.9, 329.9, 12, 326.1259765625, 327.6, 321.7, 12, 295.6000061035156, 295.6, 295.6, 12, 295.6000061035156, 295.6, 295.6, 12, 180.88754272460938, 187.451525340941, 173.947626567808, 286, 0.8875389099121094, 359.969496840811, 0.0153084661054663, 286, 183.2340850830078, 183.328750610352, 183.183135986328, 12, 197.43930053710938, 197.439303648293, 197.439303648293, 12, 193.5052490234375, 195.056440499853, 188.374907150414, 12, 162.5852813720703, 162.585281001652, 162.585281001652, 12, 162.5852813720703, 162.585281001652, 162.585281001652, 12, 313.63128662109375, 320.1, 306.9, 601, 133.63128662109375, 140.10000000000002, 126.89999999999998, 601, 5.098336106489174, 6.0, 3.9, 601, 5.097560975609755, 6.0, 3.9, 287, 5.217375877603651, 5.2282131661442, 5.20017403411069, 12, 5.07952956134774, 5.91, 4.22, 286, 6.259999999999999, 6.26, 6.26, 12, 6.299999999999998, 6.3, 6.3, 12, 5.791666666666668, 6.1, 5.7, 12, 3.7999999999999994, 3.9, 3.6, 12, 5.030252687504181, 5.93709112101238, 3.83597492986334, 286, 5.147853400099087, 5.15910683825873, 5.13125257608722, 12, 5.009771683659661, 5.84727002327786, 4.15363628619651, 286, 6.19986143822392, 6.19986143822392, 6.19986143822392, 12, 6.240373839169691, 6.24037383916969, 6.24037383916969, 12, 5.711480375167267, 6.02770434993201, 5.62796929872645, 12, 3.739555915957574, 3.83395939012144, 3.52518709764643, 12, , , , , , , , , 15.312579154968262, 17.432, 13.081, 60, , , , , 50924.5, 50956.0, 50857.0, 60, 228.10000610351562, 228.1, 228.1, 541, 8936.491053305, 8936.492611, 8936.4895009, 60, 89.60818422174998, 89.6082101833333, 89.6081583483333, 60, 2524.01682229, 2524.0755236, 2523.9572131, 60, 25.400280371500003, 25.4012587266667, 25.399286885, 60, , , , , , , , , 15.021902084350586, 15.92, 13.92, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 600, 50925.29333333343, 50957.11, 50857.21, 600, 0.6000000000000132, 0.6, 0.6, 1200, 227.51193237304688, 227.54, 227.48, 600, 227.51193237304688, 227.54, 227.48, 601, 0.0, 0.0, 0.0, 601, -0.00462562396006653, 0.01, -0.01, 601, 1.7200833333333343, 2.03, 1.31, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8936.492632415004, 8936.494181, 8936.49107, 600, 89.60821054025004, 89.60823635, 89.6081845, 600, 2524.117128416667, 2524.183031, 2524.052215, 600, 25.401952140277793, 25.4030505166667, 25.40087025, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7400000000000058, 0.74, 0.74, 601, 0.0003161397670549085, 0.04, -0.04, 601, 0.10043261231281286, 0.11, 0.1, 601, 0.0005490848585690517, 0.04, -0.04, 601, -0.031833333333333366, 2.6, -2.7, 600, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 601, -0.0006655574043261227, 0.04, -0.05, 601, 0.19824833333333333, 0.2046, 0.1912, 60, , , , , , , , , , , , , , , , , 0.36716333333333345, 0.3789, 0.354, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5618514035087725, 2.56259, 2.56129, 57, 31.73543859649124, 31.7378, 31.7333, 57, 1439.089982456141, 1439.132, 1439.057, 57, -1.2094035087719301, -1.2007, -1.2161, 57
2018-08-26 05:11:00, 4303.604285714286, 4474.09, 4271.59, 7, 4311.6, 4482.09, 4279.58, 7, 7.9957142857142856, 8.0, 7.99, 7, 12.00427500000001, 12.009, 12.0, 120, 1494.0165750000006, 1494.054, 1493.962, 120, 999.6366666666662, 999.65, 999.63, 60, 2.0, 2.0, 2.0, 60, 0.27999999999999986, 0.28, 0.28, 60, -1.4000000000000001, -1.4, -1.4, 12, -1.5008, -1.5, -1.52, 50, -1.3999999999999992, -1.4, -1.4, 30, 98.04000000000002, 98.2, 97.9, 30, 360.0, 360.0, 360.0, 4, 524.0, 524.0, 524.0, 4, 1213.0, 1213.0, 1213.0, 2, 820.0, 820.0, 820.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.6653057271741434, -1.63303113928708, -1.68838229162401, 12, -0.8410000000000011, -0.84, -0.85, 60, -1.4020000000000004, -1.4, -1.41, 60, 0.32063435823754827, 0.322538, 0.318966, 522, 5.137000000000008, 5.137, 5.137, 521, -20.392380038387735, -20.02, -20.85, 521, -0.8, -0.8, -0.8, 2, 0.025, 0.03, 0.02, 2, 15.18, 15.18, 15.18, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.4866219388315, 1002.49999310395, 1002.47993614974, 12, 1002.0, 1002.0, 1002.0, 60, 98.06666666666668, 98.3, 97.9, 12, -1.1018333333333332, -1.08, -1.11, 60, -1.210344827586207, -1.2, -1.3, 29, 98.4310344827586, 98.6, 98.2, 29, , , , , 303.232177734375, 360.0, 0.0, 601, 123.23861694335938, 234.6, 26.600000000000023, 600, 1.9433333333333325, 4.3, 0.0, 600, 312.9410400390625, 321.5, 306.5, 288, 132.94102478027344, 141.5, 126.5, 288, 315.871337890625, 315.919921875, 315.802001953125, 12, 329.8999938964844, 329.9, 329.9, 12, 320.4499816894531, 321.5, 320.1, 12, 295.6000061035156, 295.6, 295.6, 12, 295.6583251953125, 296.3, 295.6, 12, 180.18353271484375, 188.952217937227, 173.663884932877, 287, 0.18352854251861572, 359.904196740329, 0.0163665718198445, 287, 183.20248413085938, 183.256622314453, 183.123474121094, 12, 197.43930053710938, 197.439303648293, 197.439303648293, 12, 187.82443237304688, 188.952217937227, 187.451525340941, 12, 162.5852813720703, 162.585281001652, 162.585281001652, 12, 163.5041046142578, 173.663884932877, 162.585281001652, 12, 312.94769287109375, 321.9, 306.5, 600, 132.94769287109375, 141.89999999999998, 126.5, 600, 5.230999999999986, 5.8, 4.4, 600, 5.229166666666668, 5.8, 4.4, 288, 5.236280965806337, 5.24329501915708, 5.22554820744866, 12, 5.228993055555553, 5.66, 4.49, 288, 6.259999999999999, 6.26, 6.26, 12, 6.299999999999998, 6.3, 6.3, 12, 6.0, 6.0, 6.0, 12, 3.899999999999999, 3.9, 3.9, 12, 5.158753412336013, 5.71927528845141, 4.3275273309262, 287, 5.165896986595209, 5.17323718554794, 5.15605611618649, 12, 5.159951094413658, 5.59320494799668, 4.41951513605277, 288, 6.19986143822392, 6.19986143822392, 6.19986143822392, 12, 6.240373839169691, 6.24037383916969, 6.24037383916969, 12, 5.93709112101238, 5.93709112101238, 5.93709112101238, 12, 3.8339593901214406, 3.83395939012144, 3.83395939012144, 12, , , , , , , , , 15.63147258758545, 18.247, 12.908, 60, , , , , 51025.03278688525, 51057.0, 50957.0, 61, 228.10000610351562, 228.1, 228.1, 540, 8936.494246827868, 8936.4958359, 8936.4926637, 61, 89.6082374471311, 89.6082639316667, 89.6082110616667, 61, 2524.13865327213, 2524.2042023, 2524.0775719, 61, 25.402310887868865, 25.4034033716667, 25.401292865, 61, , , , , , , , , 15.304884910583496, 16.92, 13.73, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 600, 51025.29333333343, 51057.11, 50957.21, 600, 0.6000000000000132, 0.6, 0.6, 1200, 227.52310180664062, 227.54, 227.51, 600, 227.52308654785156, 227.54, 227.51, 599, 0.0, 0.0, 0.0, 600, 0.005993322203672734, 0.01, -0.0, 599, 1.5417833333333315, 1.74, 1.32, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.495794333334, 8936.497375, 8936.494186, 600, 89.60826323888884, 89.6082895833333, 89.6082364333333, 600, 2524.2505484233334, 2524.316642, 2524.183718, 600, 25.404175807055513, 25.4052773666667, 25.4030619666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7400000000000058, 0.74, 0.74, 599, -1.6694490818030224e-05, 0.04, -0.04, 599, 0.10065108514190411, 0.11, 0.1, 599, -0.0006343906510851415, 0.03, -0.04, 599, -0.03100000000000002, 2.6, -2.6, 600, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 599, -0.0005509181969949914, 0.04, -0.04, 599, 0.19895999999999997, 0.2052, 0.189, 60, , , , , , , , , , , , , , , , , 0.3684816666666666, 0.38, 0.3501, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5621363793103447, 2.56262, 2.56138, 58, 31.73656379310345, 31.7392, 31.7343, 58, 1439.1039137931036, 1439.132, 1439.06, 58, -1.2068103448275862, -1.2009, -1.2158, 58
2018-08-26 05:12:00, 4316.539999999999, 4486.07, 4272.16, 5, 4324.536, 4494.07, 4280.15, 5, 7.996, 8.0, 7.99, 5, 12.003033333333345, 12.009, 11.997, 120, 1494.0497666666672, 1494.153, 1494.021, 120, 999.6364999999993, 999.65, 999.62, 60, 2.0, 2.0, 2.0, 60, 0.27999999999999986, 0.28, 0.28, 60, -1.4000000000000001, -1.4, -1.4, 12, -1.4982000000000002, -1.49, -1.5, 50, -1.3999999999999992, -1.4, -1.4, 30, 97.67333333333336, 97.9, 97.3, 30, 376.5, 393.0, 360.0, 4, 508.0, 557.0, 459.0, 4, 1213.0, 1213.0, 1213.0, 2, 820.0, 820.0, 820.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.7173143487974076, -1.68838229162401, -1.75785464649249, 12, -0.840166666666668, -0.84, -0.85, 60, -1.4008333333333338, -1.4, -1.41, 60, 0.32430180268199216, 0.326398, 0.321719, 522, 5.1370000000000084, 5.137, 5.137, 523, -20.403040152963676, -19.61, -20.85, 523, -0.8, -0.8, -0.8, 2, 0.01, 0.01, 0.01, 2, 15.18, 15.18, 15.18, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.4866223348357, 1002.49999356644, 1002.47993661227, 12, 1002.0, 1002.0, 1002.0, 60, 97.69166666666668, 97.9, 97.4, 12, -1.086666666666667, -1.06, -1.11, 60, -1.2, -1.2, -1.2, 30, 99.05000000000001, 99.5, 98.3, 30, , , , , 303.8840026855469, 352.3, 1.4, 600, 123.87645721435547, 211.2, 4.0, 601, 2.4582362728785383, 5.4, 0.3, 601, 315.04229736328125, 324.6, 306.3, 286, 135.0423126220703, 144.60000000000002, 126.30000000000001, 286, 315.7397155761719, 315.810272216797, 315.633697509766, 12, 329.8999938964844, 329.9, 329.9, 12, 323.5667724609375, 324.6, 321.5, 12, 295.6000061035156, 295.6, 295.6, 12, 306.3333435058594, 306.5, 306.3, 12, 182.43553161621094, 192.184700393602, 173.574571280821, 287, 2.4355342388153076, 359.965002852987, 0.051925632028599, 287, 183.0665283203125, 183.132827758789, 182.952163696289, 12, 197.43930053710938, 197.439303648293, 197.439303648293, 12, 191.10733032226562, 192.184700393602, 188.952217937227, 12, 162.5852813720703, 162.585281001652, 162.585281001652, 12, 173.58946228027344, 173.663884932877, 173.574571280821, 12, 315.0451354980469, 324.8, 306.3, 600, 135.0451202392578, 144.8, 126.30000000000001, 600, 5.8373333333333175, 6.6, 5.1, 600, 5.838111888111886, 6.6, 5.1, 286, 5.286131208264061, 5.34273265946323, 5.24205020920502, 12, 5.82879847425302, 6.52, 5.22, 286, 6.420833333333332, 6.52, 6.26, 12, 6.516666666666666, 6.6, 6.3, 12, 6.466666666666666, 6.6, 6.0, 12, 3.899999999999999, 3.9, 3.9, 12, 5.76531284942896, 6.52415346956474, 5.03116464420988, 287, 5.216296189324328, 5.27320442647835, 5.17091207121114, 12, 5.756783461086847, 6.44258474902908, 5.15110409723768, 286, 6.348954940199892, 6.44258474902908, 6.19986143822392, 12, 6.444718400253692, 6.52415346956474, 6.24037383916969, 12, 6.3941712805608075, 6.52415346956474, 5.93709112101238, 12, 3.834631236702073, 3.83597492986334, 3.83395939012144, 12, , , , , , , , , 16.13741683959961, 18.721, 14.055, 60, , , , , 51125.64406779661, 51156.0, 51058.0, 59, 228.10000610351562, 228.1, 228.1, 541, 8936.497412193217, 8936.4989403, 8936.4958885, 59, 89.60829020322034, 89.6083156716667, 89.6082648083333, 59, 2524.2658318661, 2524.3255168, 2524.2062281, 59, 25.404430531101696, 25.40542528, 25.403437135, 59, , , , , , , , , 15.781598091125488, 17.04, 14.78, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 601, 51125.34652246265, 51157.21, 51057.21, 601, 0.6000000000000132, 0.6, 0.6, 1200, 227.5050506591797, 227.53, 227.48, 600, 227.50509643554688, 227.53, 227.48, 601, 0.0, 0.0, 0.0, 600, 0.008735440931780327, 0.02, 0.0, 601, 1.9645500000000005, 2.3, 1.71, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.498938553335, 8936.500514, 8936.497378, 600, 89.60831564255554, 89.6083419, 89.6082896333333, 600, 2524.374052438331, 2524.430038, 2524.316773, 600, 25.40623420730557, 25.4071673, 25.40527955, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7400000000000058, 0.74, 0.74, 601, 1.663893510815304e-05, 0.04, -0.04, 601, 0.10101497504159815, 0.11, 0.1, 601, -0.00029950083194675553, 0.04, -0.04, 601, -0.046166666666666634, 3.0, -2.5, 600, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.2349999999999948, 1.3, 1.2, 1200, 0.0, -0.0, -0.0, 601, -0.0007154742096505824, 0.05, -0.04, 601, 0.1992016666666667, 0.2102, 0.1846, 60, , , , , , , , , , , , , , , , , 0.36890999999999996, 0.3892, 0.3419, 60, 0.024666666666666667, 0.19, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5621620689655176, 2.56276, 2.56174, 58, 31.736436206896563, 31.7387, 31.7336, 58, 1439.105775862069, 1439.142, 1439.083, 58, -1.2063551724137933, -1.1983, -1.2112, 58
2018-08-26 05:13:00, 4276.56, 4277.44, 4275.7, 3, 4284.55, 4285.43, 4283.7, 3, 7.989999999999999, 8.0, 7.98, 3, 11.99474999999999, 11.998, 11.992, 120, 1494.1135083333336, 1494.152, 1494.071, 120, 999.6181666666664, 999.67, 999.43, 60, 2.0, 2.0, 2.0, 60, 0.28016666666666645, 0.29, 0.28, 60, -1.4000000000000001, -1.4, -1.4, 12, -1.4995999999999998, -1.49, -1.5, 50, -1.3999999999999992, -1.4, -1.4, 30, 97.43, 97.8, 97.3, 30, 360.0, 360.0, 360.0, 4, 540.5, 557.0, 524.0, 4, 1574.0, 1607.0, 1541.0, 2, 459.0, 492.0, 426.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.7555431443915424, -1.71613329838704, -1.77178715110517, 12, -0.8410000000000011, -0.84, -0.85, 60, -1.4000000000000008, -1.4, -1.4, 60, 0.32877568076923097, 0.331668, 0.326134, 520, 5.137000000000008, 5.137, 5.137, 520, -20.400346153846165, -19.61, -20.85, 520, -0.8, -0.8, -0.8, 2, 0.01, 0.01, 0.01, 2, 15.18, 15.18, 15.18, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.4607157467625, 1002.49999422602, 1002.28939555109, 12, 1002.0, 1002.0, 1002.0, 60, 97.41666666666667, 97.7, 97.3, 12, -1.1103333333333327, -1.09, -1.12, 60, -1.2, -1.2, -1.2, 30, 98.64333333333336, 99.3, 98.3, 30, , , , , 307.59246826171875, 359.1, 0.0, 599, 127.59248352050781, 207.7, 40.0, 599, 1.6510851419031713, 3.2, 0.0, 599, 316.1124572753906, 326.4, 303.4, 286, 136.1124725341797, 146.39999999999998, 123.39999999999998, 286, 315.7902526855469, 315.866882324219, 315.68603515625, 11, 329.8999938964844, 329.9, 329.9, 11, 325.4181823730469, 326.4, 324.6, 11, 295.6000061035156, 295.6, 295.6, 11, 306.03643798828125, 306.3, 303.4, 11, 183.37840270996094, 193.760072286124, 170.468331204266, 286, 3.378403902053833, 359.938973091309, 0.0404994043432225, 286, 183.12298583984375, 183.200271606445, 183.000106811523, 11, 197.43930053710938, 197.439303648293, 197.439303648293, 11, 192.90077209472656, 193.760072286124, 192.184700393602, 11, 162.5852813720703, 162.585281001652, 162.585281001652, 11, 173.28265380859375, 173.574571280821, 170.468331204266, 11, 316.0989685058594, 326.4, 303.2, 600, 136.0989532470703, 146.39999999999998, 123.19999999999999, 600, 5.00416666666667, 6.0, 4.0, 600, 5.009440559440561, 6.0, 4.0, 286, 5.349635192450045, 5.36593521421108, 5.32522648083623, 11, 5.030700031675641, 6.26, 4.23, 287, 6.519999999999997, 6.52, 6.52, 11, 6.6, 6.6, 6.6, 11, 6.6, 6.6, 6.6, 11, 3.899999999999999, 3.9, 3.9, 11, 4.935909064402485, 5.92870200803177, 3.93718676869517, 286, 5.278553923582186, 5.29519669183318, 5.25269179500799, 11, 4.957099205816575, 6.18808561628426, 4.1663143953943, 287, 6.44258474902908, 6.44258474902908, 6.44258474902908, 11, 6.524153469564738, 6.52415346956474, 6.52415346956474, 11, 6.524153469564738, 6.52415346956474, 6.52415346956474, 11, 3.83597492986334, 3.83597492986334, 3.83597492986334, 11, 1.939, 1.939, 1.939, 1, , , , , 16.229564666748047, 18.902, 12.056, 60, , , , , 51224.5, 51256.0, 51157.0, 60, 228.10000610351562, 228.1, 228.1, 540, 8936.500550563333, 8936.5021131, 8936.4989917, 60, 89.6083425093889, 89.6083685516667, 89.6083165283333, 60, 2524.3899718783327, 2524.4518351, 2524.327601, 60, 25.406499531305553, 25.407530585, 25.4054600166667, 60, , , , , , , , , 15.769684791564941, 16.97, 14.65, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 599, 51225.415292153695, 51257.12, 51157.31, 599, 0.6000000000000132, 0.6, 0.6, 1200, 227.48651123046875, 227.52, 227.45, 600, 227.48651123046875, 227.52, 227.45, 600, 0.0, 0.0, 0.0, 600, 0.0016000000000000007, 0.01, -0.01, 600, 2.401000000000018, 2.49, 2.29, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.502134121663, 8936.503763, 8936.500521, 600, 89.6083689020278, 89.60839605, 89.6083420166667, 600, 2524.483558555, 2524.53637, 2524.429805, 600, 25.408059309250007, 25.4089395, 25.4071634166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7400000000000058, 0.74, 0.74, 600, 0.0004666666666666667, 0.05, -0.04, 600, 0.10011666666666764, 0.11, 0.09, 600, -4.99999999999998e-05, 0.04, -0.05, 600, -0.052333333333333364, 2.2, -3.0, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.0007333333333333334, 0.04, -0.05, 600, 0.20044666666666663, 0.2202, 0.1878, 60, , , , , , , , , , , , , , , , , 0.3712249999999999, 0.4079, 0.3477, 60, 0.06666666666666661, 0.22, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.562181724137932, 2.56287, 2.56164, 58, 31.735574137931025, 31.7378, 31.7329, 58, 1439.1097241379312, 1439.15, 1439.075, 58, -1.205287931034483, -1.1972, -1.2127, 58
2018-08-26 05:14:00, 4273.884, 4279.36, 4265.6, 5, 4281.872, 4287.35, 4273.59, 5, 7.988000000000001, 7.99, 7.98, 5, 11.990950000000018, 11.994, 11.986, 120, 1494.1133166666662, 1494.163, 1494.064, 120, 999.6441666666664, 999.69, 999.63, 60, 2.0, 2.0, 2.0, 60, 0.28999999999999954, 0.29, 0.29, 60, -1.4000000000000001, -1.4, -1.4, 12, -1.4946000000000002, -1.49, -1.5, 50, -1.3999999999999992, -1.4, -1.4, 30, 98.32, 98.6, 97.8, 30, 344.0, 360.0, 328.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.6342296056408452, -1.59164901576946, -1.70225148882304, 12, -0.840166666666668, -0.84, -0.85, 60, -1.4000000000000008, -1.4, -1.4, 60, 0.3353043938814531, 0.339622, 0.331368, 523, 5.1370000000000084, 5.137, 5.137, 523, -20.40296367112812, -20.02, -20.85, 523, -0.8, -0.8, -0.8, 2, 0.01, 0.01, 0.01, 2, 15.18, 15.18, 15.18, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.4941445118492, 1002.51002280152, 1002.47993750596, 12, 1002.0, 1002.0, 1002.0, 60, 98.29166666666667, 98.6, 97.8, 12, -1.095000000000001, -1.09, -1.11, 60, -1.2, -1.2, -1.2, 30, 98.90666666666668, 99.2, 98.5, 30, , , , , 301.31884765625, 359.1, 0.0, 599, 121.31885528564453, 182.3, 40.19999999999999, 599, 2.4514190317195323, 5.0, 0.0, 599, 311.5864562988281, 321.2, 292.5, 287, 131.58644104003906, 141.2, 112.5, 287, 315.1788330078125, 315.602203369141, 314.891845703125, 12, 329.8999938964844, 329.9, 329.9, 12, 326.3999938964844, 326.4, 326.4, 12, 293.5332336425781, 295.6, 292.5, 12, 295.40533447265625, 303.4, 292.5, 12, 178.7571563720703, 188.489812946732, 159.383083269405, 287, 358.75714111328125, 359.985483725881, 0.0275188598787963, 287, 182.4806365966797, 182.912933349609, 182.183654785156, 12, 197.43930053710938, 197.439303648293, 197.439303648293, 12, 193.76007080078125, 193.760072286124, 193.760072286124, 12, 160.4503631591797, 162.585281001652, 159.383083269405, 12, 162.31578063964844, 170.468331204266, 159.383083269405, 12, 312.18914794921875, 321.3, 302.4, 599, 132.18914794921875, 141.3, 122.39999999999998, 599, 4.876126878130218, 5.8, 3.9, 599, 4.900348432055745, 5.8, 4.0, 287, 5.278370616483199, 5.31487804878048, 5.259136790811, 12, 4.898093126385806, 5.66, 4.07, 287, 6.519999999999997, 6.52, 6.52, 12, 6.599999999999999, 6.6, 6.6, 12, 6.500000000000001, 6.6, 6.4, 12, 3.899999999999999, 3.9, 3.9, 12, 4.831984578657136, 5.73285873412519, 3.93482477142467, 287, 5.207202856447605, 5.24235642066128, 5.18909202891528, 12, 4.829773756733935, 5.59078092635495, 4.00448463215358, 287, 6.44258474902908, 6.44258474902908, 6.44258474902908, 12, 6.524153469564738, 6.52415346956474, 6.52415346956474, 12, 6.427035563344927, 6.52415346956474, 6.32882457328305, 12, 3.83597492986334, 3.83597492986334, 3.83597492986334, 12, , , , , , , , , 16.03316307067871, 18.749, 14.251, 60, , , , , 51324.5, 51356.0, 51257.0, 60, 228.10000610351562, 228.1, 228.1, 539, 8936.503737714998, 8936.5053337, 8936.5021666, 60, 89.60839562858335, 89.6084222283333, 89.6083694433333, 60, 2524.5142085150005, 2524.5775928, 2524.4531719, 60, 25.408570141916663, 25.4096265466667, 25.407552865, 60, , , , , , , , , 15.776947021484375, 16.84, 14.43, 599, , , , , 1.0, 1.0, 1.0, 599, 20180826.0, 20180826.0, 20180826.0, 600, 51325.303333333446, 51357.12, 51257.22, 600, 0.6000000000000132, 0.6, 0.6, 1198, 227.49766540527344, 227.52, 227.48, 599, 227.49766540527344, 227.52, 227.48, 599, 0.0, 0.0, 0.0, 599, -0.0036894824707846357, -0.0, -0.01, 599, 2.547479131886451, 2.64, 2.4, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8936.505409858097, 8936.507056, 8936.503766, 599, 89.60842349763489, 89.6084509333333, 89.6083961, 599, 2524.5937692804664, 2524.650531, 2524.536111, 599, 25.409896154674453, 25.4108421833333, 25.4089351833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.7400000000000058, 0.74, 0.74, 599, -0.00018363939899833053, 0.04, -0.03, 599, 0.0988313856427388, 0.1, 0.09, 599, 0.0005509181969949921, 0.04, -0.04, 599, -0.024040066777963262, 2.8, -2.8, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, -0.0, -0.0, 599, -0.0001502504173622704, 0.05, -0.05, 599, 0.20263000000000003, 0.2123, 0.194, 60, , , , , , , , , , , , , , , , , 0.3752633333333331, 0.3932, 0.3594, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.562371052631579, 2.56289, 2.56184, 57, 31.736449122807013, 31.7386, 31.7346, 57, 1439.1185614035085, 1439.15, 1439.088, 57, -1.2036929824561406, -1.1971, -1.2099, 57
2018-08-26 05:15:00, 4372.530000000001, 4474.79, 4270.27, 2, 4380.52, 4482.78, 4278.26, 2, 7.99, 7.99, 7.99, 2, 11.996716666666662, 12.002, 11.989, 120, 1494.1706166666654, 1494.229, 1494.119, 120, 999.6363333333327, 999.65, 999.62, 60, 2.0, 2.0, 2.0, 60, 0.29516666666666697, 0.3, 0.29, 60, -1.4000000000000001, -1.4, -1.4, 12, -1.4933999999999998, -1.49, -1.5, 50, -1.3999999999999992, -1.4, -1.4, 30, 98.15333333333332, 98.5, 98.0, 30, 328.0, 328.0, 328.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.6503299005148877, -1.60543060597121, -1.67452568237633, 12, -0.8400000000000012, -0.84, -0.84, 60, -1.4000000000000008, -1.4, -1.4, 60, 0.34332653550863723, 0.347104, 0.339356, 521, 5.137000000000008, 5.137, 5.137, 521, -20.36360844529752, -17.12, -20.44, 521, -0.8, -0.8, -0.8, 2, 0.01, 0.01, 0.01, 2, 15.18, 15.18, 15.18, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 19044.0, 19615.0, 18473.0, 2, 999.0, 999.0, 999.0, 60, 1002.4866235393733, 1002.4899664619, 1002.47993784896, 12, 1002.0, 1002.0, 1002.0, 60, 98.175, 98.5, 98.0, 12, -1.0876666666666672, -1.08, -1.11, 60, -1.2, -1.2, -1.2, 30, 98.74333333333334, 99.0, 98.5, 30, , , , , 309.046630859375, 360.0, 7.1, 600, 129.046630859375, 284.0, 43.69999999999999, 600, 1.8151666666666642, 4.8, 0.1, 600, 312.8833312988281, 321.0, 298.6, 288, 132.88333129882812, 141.0, 118.60000000000002, 288, 314.74603271484375, 314.847015380859, 314.574890136719, 12, 329.8999938964844, 329.9, 329.9, 12, 324.5587158203125, 326.4, 321.2, 12, 292.5, 292.5, 292.5, 12, 292.5, 292.5, 292.5, 12, 180.00575256347656, 188.314189092724, 165.315317498636, 288, 0.0057596080005168915, 359.968003631554, 0.00670605524913981, 288, 182.0372772216797, 182.133666992188, 181.853286743164, 12, 197.43930053710938, 197.439303648293, 197.439303648293, 12, 191.83493041992188, 193.760072286124, 188.489812946732, 12, 159.38308715820312, 159.383083269405, 159.383083269405, 12, 159.38308715820312, 159.383083269405, 159.383083269405, 12, 312.888427734375, 321.2, 298.1, 601, 132.88844299316406, 141.2, 118.10000000000002, 601, 4.68136439267886, 5.7, 3.1, 601, 4.68298611111111, 5.7, 3.1, 288, 5.237363599470968, 5.26710801393728, 5.18861420612813, 12, 4.68130186886284, 5.64, 3.32, 287, 6.519999999999997, 6.52, 6.52, 12, 6.599999999999999, 6.6, 6.6, 12, 5.8166666666666655, 5.9, 5.8, 12, 3.7416666666666667, 3.9, 3.1, 12, 4.611769005910978, 5.62089772462408, 3.03509778558051, 288, 5.1660708514498905, 5.1970443916336, 5.11641908201984, 12, 4.610123424639851, 5.55975823754144, 3.25309330438454, 287, 6.44258474902908, 6.44258474902908, 6.44258474902908, 12, 6.524153469564738, 6.52415346956474, 6.52415346956474, 12, 5.748286728069581, 5.82542669779154, 5.73285873412519, 12, 3.676871763284307, 3.83597492986334, 3.03509778558051, 12, , , , , , , , , 15.736434936523438, 17.913, 12.516, 60, , , , , 51424.5, 51456.0, 51357.0, 60, 228.10000610351562, 228.1, 228.1, 541, 8936.507015109999, 8936.5086398, 8936.5053888, 60, 89.60845025183335, 89.60847733, 89.6084231466667, 60, 2524.6432363350004, 2524.707254, 2524.5796485, 60, 25.410720605583332, 25.4117875666667, 25.4096608083333, 60, , , , , , , , , 15.53000259399414, 17.07, 13.79, 601, , , , , 1.0, 1.0, 1.0, 601, 20180826.0, 20180826.0, 20180826.0, 601, 51425.356439268, 51457.22, 51357.22, 601, 0.5084858569051581, 0.6, 0.5, 1202, 227.49343872070312, 227.51, 227.47, 601, 227.49343872070312, 227.51, 227.47, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 2.0745424292845365, 2.61, 1.88, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8936.508781725452, 8936.510455, 8936.507061, 601, 89.6084796954243, 89.6085075833333, 89.6084510166667, 601, 2524.7203006389345, 2524.786206, 2524.650757, 601, 25.412005010648915, 25.4131034333333, 25.41084595, 601, , , , , 12.0, 12.0, 12.0, 601, 1.30848585690513, 1.4, 1.3, 1202, 0.7400000000000058, 0.74, 0.74, 601, 0.0005990016638935107, 0.04, -0.03, 601, 0.09732113144758837, 0.1, 0.09, 601, -0.0004991680532445925, 0.03, -0.03, 601, -0.04093178036605655, 2.1, -2.8, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.1169717138103068, 1.3, 1.1, 1202, 0.0, 0.0, 0.0, 601, -0.0008319467554076539, 0.04, -0.05, 601, 0.20595000000000002, 0.2112, 0.1998, 60, , , , , , , , , , , , , , , , , 0.381415, 0.3911, 0.3701, 60, -0.055666666666666684, 0.0, -0.16, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.562152586206897, 2.56292, 2.56157, 58, 31.736437931034484, 31.7386, 31.7347, 58, 1439.1051379310343, 1439.149, 1439.072, 58, -1.2064913793103451, -1.1975, -1.2133, 58
2018-08-26 05:16:00, 4371.8625, 4522.41, 4267.46, 4, 4379.852499999999, 4530.4, 4275.45, 4, 7.99, 7.99, 7.99, 4, 12.007966666666654, 12.014, 12.001, 120, 1494.2415666666673, 1494.267, 1494.221, 120, 999.6251666666677, 999.64, 999.62, 60, 2.0, 2.0, 2.0, 60, 0.2998333333333337, 0.3, 0.29, 60, -1.4000000000000001, -1.4, -1.4, 12, -1.4942, -1.47, -1.52, 50, -1.3999999999999992, -1.4, -1.4, 30, 98.03, 98.3, 97.5, 30, 328.0, 328.0, 328.0, 4, 573.5, 590.0, 557.0, 4, 1673.0, 1673.0, 1673.0, 1, 360.0, 360.0, 360.0, 1, , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.6653141110399332, -1.63303113928708, -1.71613329838704, 12, -0.8396666666666678, -0.82, -0.84, 60, -1.3980000000000006, -1.38, -1.4, 60, 0.3504700977011493, 0.352935, 0.346805, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.372413793103476, -20.02, -20.44, 522, -0.8, -0.8, -0.8, 2, 0.01, 0.01, 0.01, 2, 15.18, 15.18, 15.18, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.4740883174082, 1002.48996659983, 1002.46990968471, 12, 1002.0, 1002.0, 1002.0, 60, 98.06666666666666, 98.3, 97.7, 12, -1.055, -1.03, -1.08, 60, -1.1266666666666674, -1.1, -1.2, 30, 99.40333333333334, 100.1, 98.9, 30, , , , , 310.0696105957031, 360.0, 3.1, 602, 130.06959533691406, 198.5, 48.80000000000001, 602, 2.3878737541528254, 4.4, 0.2, 602, 318.0080871582031, 328.2, 308.3, 287, 138.00808715820312, 148.2, 128.3, 287, 314.684814453125, 314.781799316406, 314.583709716797, 12, 329.3500061035156, 329.9, 328.8, 12, 323.1907043457031, 328.2, 321.0, 12, 292.5, 292.5, 292.5, 12, 296.5675354003906, 298.6, 292.5, 12, 185.38998413085938, 195.749297769518, 175.380489659416, 287, 5.389982223510742, 359.933550893085, 0.0893711002958071, 287, 181.9552459716797, 182.059326171875, 181.845993041992, 12, 196.91134643554688, 197.439303648293, 196.383379877854, 12, 190.6632843017578, 195.749297769518, 188.314189092724, 12, 159.38308715820312, 159.383083269405, 159.383083269405, 12, 163.3386993408203, 165.315317498636, 159.383083269405, 12, 318.0254211425781, 328.4, 308.3, 600, 138.02542114257812, 148.39999999999998, 128.3, 600, 5.781666666666662, 6.9, 4.6, 600, 5.782578397212545, 6.9, 4.6, 287, 5.1947774513907845, 5.21085972850678, 5.17775069637883, 12, 5.774488438390874, 6.74545454545454, 4.71, 287, 6.668181818181814, 6.74545454545454, 6.52, 12, 6.825, 6.9, 6.6, 12, 6.633333333333334, 6.9, 5.8, 12, 3.100000000000001, 3.1, 3.1, 12, 5.704172745604062, 6.82398165571967, 4.53399048503753, 287, 5.122837235105613, 5.13776180214319, 5.10691713215694, 12, 5.696167691908675, 6.66405726639832, 4.64005035228952, 287, 6.588462157897343, 6.66405726639832, 6.44258474902908, 12, 6.749024609180938, 6.82398165571967, 6.52415346956474, 12, 6.558140672362728, 6.82398165571967, 5.73285873412519, 12, 3.035097785580511, 3.03509778558051, 3.03509778558051, 12, , , , , , , , , 15.562362670898438, 17.543, 12.787, 60, , , , , 51524.5, 51556.0, 51457.0, 60, 228.10000610351562, 228.1, 228.1, 540, 8936.510336379999, 8936.5119779, 8936.508695, 60, 89.60850560633335, 89.608532965, 89.60847825, 60, 2524.7711264833333, 2524.8326674, 2524.7095109, 60, 25.412852108055553, 25.41387779, 25.4118251816667, 60, , , , , , , , , 15.346460342407227, 16.82, 13.61, 599, , , , , 1.0, 1.0, 1.0, 599, 20180826.0, 20180826.0, 20180826.0, 598, 51525.363979933216, 51557.02, 51457.32, 598, 0.5, 0.5, 0.5, 1198, 227.5030059814453, 227.54, 227.46, 599, 227.5030059814453, 227.54, 227.46, 599, 0.0, 0.0, 0.0, 599, -0.0007178631051752925, 0.01, -0.01, 599, 1.9466777963272055, 2.09, 1.76, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8936.51207318531, 8936.513678, 8936.510457, 599, 89.60853455308846, 89.6085613, 89.6085076166667, 599, 2524.848406105174, 2524.911071, 2524.786845, 599, 25.414140101752935, 25.4151845166667, 25.4131140833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.7400000000000058, 0.74, 0.74, 599, 0.0005175292153589316, 0.04, -0.04, 599, 0.09956594323873218, 0.1, 0.09, 599, -1.274254306226703e-19, 0.04, -0.04, 599, 0.012020033388981652, 2.1, -2.8, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.099999999999992, 1.1, 1.1, 1198, 0.0, -0.0, -0.0, 599, 0.00013355592654424044, 0.03, -0.05, 599, 0.20673166666666676, 0.2159, 0.1942, 60, , , , , , , , , , , , , , , , , 0.38287000000000015, 0.3999, 0.3597, 60, -0.1398333333333333, -0.03, -0.19, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.562440344827586, 2.56336, 2.5616, 58, 31.736103448275863, 31.7393, 31.7337, 58, 1439.1238793103446, 1439.177, 1439.075, 58, -1.2024775862068968, -1.1913, -1.213, 58
2018-08-26 05:17:00, 4316.358, 4440.14, 4259.34, 5, 4324.342, 4448.12, 4267.32, 5, 7.984, 7.99, 7.98, 5, 12.004816666666676, 12.021, 11.923, 120, 1494.0727166666666, 1494.277, 1493.446, 120, 999.6254999999998, 999.64, 999.62, 60, 2.0, 2.0, 2.0, 60, 0.28999999999999954, 0.29, 0.29, 60, -1.4000000000000001, -1.4, -1.4, 12, -1.5140000000000002, -1.5, -1.52, 50, -1.3999999999999992, -1.4, -1.4, 30, 97.39000000000003, 97.5, 97.3, 30, 409.5, 459.0, 360.0, 4, 475.0, 557.0, 393.0, 4, 1443.0, 1476.0, 1410.0, 2, 721.5, 820.0, 623.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.7590188662301964, -1.74393485262641, -1.77178715110517, 12, -0.8346666666666676, -0.82, -0.84, 60, -1.3970000000000007, -1.38, -1.4, 60, 0.3527876923076924, 0.353433, 0.351721, 520, 5.137000000000008, 5.137, 5.137, 520, -20.376980769230787, -20.02, -20.85, 520, -0.8, -0.8, -0.8, 2, 0.005, 0.01, 0.0, 2, 15.18, 15.18, 15.18, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.4749244439441, 1002.47993878617, 1002.46990999764, 12, 1002.0, 1002.0, 1002.0, 60, 97.39166666666667, 97.5, 97.3, 12, -1.0806666666666673, -1.06, -1.11, 60, -1.1766666666666663, -1.1, -1.2, 30, 99.17, 99.8, 98.6, 30, , , , , 305.281005859375, 334.1, 191.3, 598, 125.281005859375, 154.10000000000002, 11.300000000000011, 598, 2.5344481605351175, 5.7, 0.5, 598, 319.8587341308594, 323.5, 312.9, 286, 139.8587188720703, 143.5, 132.89999999999998, 286, 314.89349365234375, 315.102722167969, 314.667602539062, 12, 328.75, 328.8, 328.2, 12, 328.20001220703125, 328.2, 328.2, 12, 292.5, 292.5, 292.5, 12, 300.2123718261719, 308.3, 298.6, 12, 187.27969360351562, 190.994228828543, 180.196596998035, 286, 7.279689788818359, 10.9942288285429, 0.19659699803492, 286, 182.16867065429688, 182.365737915039, 181.939346313477, 12, 196.27769470214844, 196.383379877854, 195.749297769518, 12, 195.74929809570312, 195.749297769518, 195.749297769518, 12, 159.38308715820312, 159.383083269405, 159.383083269405, 12, 166.98805236816406, 175.380489659416, 165.315317498636, 12, 319.8565979003906, 323.5, 312.9, 599, 139.85659790039062, 143.5, 132.89999999999998, 599, 5.9013355592654495, 7.0, 5.1, 599, 5.902797202797206, 7.0, 5.1, 286, 5.224927272752548, 5.24070334261839, 5.20800835654596, 12, 5.899790940766549, 6.86, 5.28, 287, 6.84090909090909, 6.86, 6.74545454545454, 12, 6.983333333333333, 7.0, 6.9, 12, 6.983333333333333, 7.0, 6.9, 12, 3.100000000000001, 3.1, 3.1, 12, 5.821788129070152, 6.9160368973349, 5.02283520733542, 286, 5.152341818418451, 5.16697443682641, 5.13552039637889, 12, 5.818816357221567, 6.77701267756614, 5.20300341484286, 287, 6.758186775704836, 6.77701267756614, 6.66405726639832, 12, 6.900694357065695, 6.9160368973349, 6.82398165571967, 12, 6.900694357065695, 6.9160368973349, 6.82398165571967, 12, 3.035097785580511, 3.03509778558051, 3.03509778558051, 12, , , , , , , , , 15.79602336883545, 17.856, 13.931, 60, , , , , 51624.5, 51656.0, 51557.0, 60, 228.10000610351562, 228.1, 228.1, 540, 8936.513672861667, 8936.5153184, 8936.5120329, 60, 89.60856121436112, 89.60858864, 89.6085338816667, 60, 2524.897362126668, 2524.9609229, 2524.8345733, 60, 25.414956035444455, 25.4160153816667, 25.413909555, 60, , , , , , , , , 15.68199634552002, 17.09, 14.31, 601, , , , , 1.0, 1.0, 1.0, 601, 20180826.0, 20180826.0, 20180826.0, 601, 51625.191896838565, 51657.13, 51557.12, 601, 0.5, 0.5, 0.5, 1200, 227.5083465576172, 227.53, 227.49, 600, 227.5083465576172, 227.53, 227.49, 600, 0.0, 0.0, 0.0, 600, -0.0034333333333333334, -0.0, -0.01, 600, 1.6721464226289542, 1.89, 1.48, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.515293487519, 8936.516915, 8936.513684, 601, 89.60858822479204, 89.60861525, 89.6085614, 601, 2524.9747861231267, 2525.036734, 2524.911062, 601, 25.41624643538546, 25.4172789, 25.4151843666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1200, 0.7400000000000058, 0.74, 0.74, 600, -0.0006, 0.03, -0.04, 600, 0.1000333333333343, 0.11, 0.1, 600, -0.00031666666666666676, 0.03, -0.03, 600, -0.004999999999999996, 2.3, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 600, -0.00020000000000000042, 0.04, -0.05, 600, 0.2070866666666667, 0.2155, 0.2003, 60, , , , , , , , , , , , , , , , , 0.3835283333333334, 0.3992, 0.3709, 60, -0.09433333333333326, -0.0, -0.19, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5622982758620685, 2.56278, 2.56177, 58, 31.736543103448273, 31.7398, 31.7344, 58, 1439.1137758620694, 1439.141, 1439.084, 58, -1.2047172413793097, -1.1989, -1.2112, 58
2018-08-26 05:18:00, 4331.9075, 4467.64, 4267.57, 4, 4339.8925, 4475.62, 4275.55, 4, 7.985000000000001, 7.99, 7.98, 4, 11.974350000000003, 11.988, 11.925, 120, 1493.9731166666666, 1494.094, 1493.886, 120, 999.623666666666, 999.63, 999.6, 60, 2.0, 2.0, 2.0, 60, 0.2744999999999999, 0.29, 0.26, 60, -1.4000000000000001, -1.4, -1.4, 12, -1.5158000000000007, -1.5, -1.53, 50, -1.3999999999999992, -1.4, -1.4, 30, 97.60333333333331, 98.2, 97.3, 30, 344.0, 360.0, 328.0, 4, 508.0, 557.0, 459.0, 4, 1443.0, 1443.0, 1443.0, 1, 557.0, 557.0, 557.0, 1, , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.7335551328663332, -1.66068163673862, -1.77178715110517, 12, -0.8323333333333341, -0.82, -0.84, 60, -1.3966666666666674, -1.38, -1.4, 60, 0.35101654789272063, 0.351991, 0.350224, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.367586206896586, -20.02, -20.44, 522, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.4732534432759, 1002.47993930653, 1002.45988204505, 12, 1002.0, 1002.0, 1002.0, 60, 97.57499999999999, 98.1, 97.3, 12, -1.1006666666666676, -1.08, -1.12, 60, -1.2, -1.2, -1.2, 30, 98.19999999999996, 98.6, 98.0, 30, , , , , 306.3266296386719, 360.0, 1.1, 600, 126.32662963867188, 206.6, 11.0, 600, 2.1319999999999997, 4.6, 0.2, 600, 315.70208740234375, 323.1, 308.1, 288, 135.70208740234375, 143.10000000000002, 128.10000000000002, 288, 315.0710144042969, 315.149963378906, 314.978302001953, 11, 328.20001220703125, 328.2, 328.2, 11, 328.20001220703125, 328.2, 328.2, 11, 292.5, 292.5, 292.5, 11, 309.0909118652344, 309.7, 308.1, 11, 182.8876953125, 190.535421942823, 174.98485295285, 288, 2.887702465057373, 359.991746649177, 0.0070201799991878, 288, 182.34219360351562, 182.429504394531, 182.243057250977, 11, 195.74929809570312, 195.749297769518, 195.749297769518, 11, 195.69110107421875, 195.749297769518, 195.109074474471, 11, 159.38308715820312, 159.383083269405, 159.383083269405, 11, 176.2007293701172, 176.986670740048, 174.98485295285, 11, 315.68780517578125, 323.1, 308.1, 600, 135.6878204345703, 143.10000000000002, 128.10000000000002, 600, 4.8123333333333305, 6.0, 3.4, 600, 4.815625000000004, 6.0, 3.4, 288, 5.225455756229297, 5.23988861816916, 5.20835654596101, 11, 4.838299018055115, 5.85, 3.5, 287, 6.86, 6.86, 6.86, 11, 7.0, 7.0, 7.0, 11, 7.0, 7.0, 7.0, 11, 3.100000000000001, 3.1, 3.1, 11, 4.7403371258282725, 5.91811749651775, 3.33018968568087, 288, 5.152916964086746, 5.16721396461762, 5.13591689000465, 11, 4.762844054900836, 5.76825101018933, 3.43135121097951, 287, 6.777012677566139, 6.77701267756614, 6.77701267756614, 11, 6.9160368973349, 6.9160368973349, 6.9160368973349, 11, 6.9160368973349, 6.9160368973349, 6.9160368973349, 11, 3.035097785580511, 3.03509778558051, 3.03509778558051, 11, , , , , 1.904, 1.904, 1.904, 1, 15.95656681060791, 18.037, 14.24, 60, , , , , 51724.5, 51756.0, 51657.0, 60, 228.10000610351562, 228.1, 228.1, 539, 8936.517011944998, 8936.5186399, 8936.515374, 60, 89.60861686575004, 89.6086439983333, 89.6085895666667, 60, 2525.025369726667, 2525.0888909, 2524.9629831, 60, 25.417089495444436, 25.4181481816667, 25.4160497183333, 60, , , , , , , , , 15.780027389526367, 17.25, 14.98, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 600, 51725.31333333322, 51757.13, 51657.23, 600, 0.5, 0.5, 0.5, 1202, 227.49085998535156, 227.51, 227.47, 601, 227.49085998535156, 227.51, 227.47, 601, 0.0, 0.0, 0.0, 601, -0.0013477537437603998, 0.01, -0.01, 601, 1.57426666666667, 1.67, 1.46, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8936.518560983337, 8936.520196, 8936.516919, 600, 89.60864268305552, 89.6086699333333, 89.6086153166667, 600, 2525.1008528466655, 2525.164487, 2525.036842, 600, 25.418347547444466, 25.4194081166667, 25.4172807, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1202, 0.7400000000000058, 0.74, 0.74, 601, 0.00026622296173044917, 0.03, -0.05, 601, 0.09968386023294612, 0.1, 0.09, 601, -0.00011647254575707131, 0.04, -0.04, 601, -0.012312811980033266, 2.4, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, -0.0, -0.0, 601, -0.00033277870216306195, 0.04, -0.04, 601, 0.20645666666666657, 0.2138, 0.2006, 60, , , , , , , , , , , , , , , , , 0.3823599999999999, 0.3959, 0.3714, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.562290877192983, 2.56323, 2.56163, 57, 31.7356947368421, 31.7387, 31.7333, 57, 1439.1159999999995, 1439.172, 1439.074, 57, -1.2040070175438593, -1.1923, -1.2129, 57
2018-08-26 05:19:00, 4276.891666666666, 4367.79, 4219.01, 6, 4284.889999999999, 4375.79, 4227.01, 6, 7.998333333333334, 8.0, 7.99, 6, 11.96994166666666, 11.978, 11.961, 120, 1493.978116666666, 1494.057, 1493.902, 120, 999.6316393442617, 999.64, 999.62, 61, 2.0, 2.0, 2.0, 61, 0.26032786885245884, 0.27, 0.26, 61, -1.4000000000000001, -1.4, -1.4, 12, -1.5023999999999997, -1.5, -1.52, 50, -1.3999999999999992, -1.4, -1.4, 30, 98.93666666666667, 99.2, 98.3, 30, 311.5, 328.0, 295.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.5515817928959958, -1.50921944275387, -1.64685013044146, 12, -0.8253333333333338, -0.82, -0.84, 60, -1.392333333333333, -1.38, -1.4, 60, 0.3513425842911876, 0.351928, 0.349937, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.392509578544075, -20.02, -20.85, 522, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 61, 1002.481610948034, 1002.48996795367, 1002.46991113977, 12, 1002.0, 1002.0, 1002.0, 61, 98.8916666666667, 99.2, 98.2, 12, -1.0645000000000002, -1.05, -1.08, 60, -1.16551724137931, -1.1, -1.2, 29, 98.51724137931033, 98.8, 98.2, 29, , , , , 301.46746826171875, 352.6, 174.0, 600, 121.46747589111328, 360.0, 10.5, 600, 2.156999999999998, 5.2, 0.3, 600, 311.842529296875, 319.1, 287.7, 286, 131.84251403808594, 139.10000000000002, 107.69999999999999, 286, 314.7045593261719, 314.934692382812, 314.581176757812, 12, 328.20001220703125, 328.2, 328.2, 12, 323.45001220703125, 323.5, 323.1, 12, 288.4994812011719, 292.5, 287.7, 12, 290.85791015625, 308.1, 287.7, 12, 179.03758239746094, 186.402625768269, 154.510938967856, 286, 359.0375671386719, 359.981330276255, 0.0453657268632242, 286, 181.9676971435547, 182.195571899414, 181.840469360352, 12, 195.74929809570312, 195.749297769518, 195.749297769518, 12, 190.9210968017578, 190.994228828543, 190.535421942823, 12, 155.32241821289062, 159.383083269405, 154.510938967856, 12, 157.68939208984375, 174.98485295285, 154.510938967856, 12, 312.3682556152344, 319.3, 305.4, 600, 132.36827087402344, 139.3, 125.39999999999998, 600, 5.082166666666655, 5.9, 4.1, 600, 5.089510489510489, 5.9, 4.1, 286, 5.205783476827784, 5.23064347826089, 5.19168116950923, 12, 5.076794425087112, 5.73, 4.18, 287, 6.86, 6.86, 6.86, 12, 7.0, 7.0, 7.0, 12, 6.300000000000001, 7.0, 6.0, 12, 3.100000000000001, 3.1, 3.1, 12, 5.019561348073201, 5.82904021576372, 4.02588770022643, 286, 5.134083348574075, 5.15922843766018, 5.11924907658365, 12, 5.006857860748269, 5.65941720820146, 4.1080427352941, 287, 6.777012677566138, 6.77701267756614, 6.77701267756614, 12, 6.916036897334901, 6.9160368973349, 6.9160368973349, 12, 6.190977016855765, 6.9160368973349, 5.91811749651775, 12, 3.035097785580511, 3.03509778558051, 3.03509778558051, 12, , , , , , , , , 16.095205307006836, 17.956, 14.117, 60, , , , , 51824.5, 51856.0, 51757.0, 60, 228.10000610351562, 228.1, 228.1, 540, 8936.520314750001, 8936.5219293, 8936.5186943, 60, 89.6086719125, 89.6086988216667, 89.608644905, 60, 2525.1545722599994, 2525.2171104, 2525.0910786, 60, 25.41924287099999, 25.4202851733333, 25.4181846433333, 60, , , , , , , , , 16.075183868408203, 17.18, 14.87, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 600, 51825.31333333322, 51857.13, 51757.23, 600, 0.5, 0.5, 0.5, 1198, 227.49166870117188, 227.52, 227.46, 599, 227.49166870117188, 227.52, 227.46, 599, 0.0, 0.0, 0.0, 599, 0.0074290484140232885, 0.01, 0.0, 599, 1.4710166666666666, 1.56, 1.4, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8936.521864698332, 8936.523536, 8936.520202, 600, 89.60869774497219, 89.6087256, 89.6086700333333, 600, 2525.2325606149993, 2525.29887, 2525.164719, 600, 25.420542676916675, 25.4216478333333, 25.4194119833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1198, 0.7400000000000058, 0.74, 0.74, 599, 0.00038397328881469153, 0.03, -0.03, 599, 0.09971619365609449, 0.1, 0.09, 599, 0.000584307178631052, 0.03, -0.04, 599, 0.0023372287145241944, 2.8, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.099999999999992, 1.1, 1.1, 1198, 0.0, 0.0, 0.0, 599, -0.00013355592654424033, 0.05, -0.04, 599, 0.20613499999999993, 0.2128, 0.1978, 60, , , , , , , , , , , , , , , , , 0.3817650000000001, 0.3941, 0.3663, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.562341034482759, 2.56296, 2.56174, 58, 31.735379310344825, 31.7377, 31.7331, 58, 1439.1199827586208, 1439.157, 1439.086, 58, -1.2030844827586207, -1.1952, -1.2102, 58
2018-08-26 05:20:00, 4266.536000000001, 4272.56, 4251.63, 5, 4274.526, 4280.55, 4259.62, 5, 7.99, 7.99, 7.99, 5, 11.96280833333333, 11.965, 11.96, 120, 1494.0003833333333, 1494.086, 1493.909, 120, 999.5976666666669, 999.63, 999.42, 60, 2.0, 2.0, 2.0, 60, 0.2699999999999997, 0.27, 0.27, 60, -1.4000000000000001, -1.4, -1.4, 12, -1.5246000000000008, -1.52, -1.55, 50, -1.3999999999999992, -1.4, -1.4, 30, 98.63666666666668, 99.0, 97.8, 30, 328.0, 328.0, 328.0, 4, 655.5, 688.0, 623.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.5779646991082743, -1.53664660748808, -1.67452568237633, 12, -0.8215000000000002, -0.81, -0.84, 60, -1.3886666666666663, -1.38, -1.4, 60, 0.3482008486590039, 0.350149, 0.346642, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.377950191570918, -20.02, -20.85, 522, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.4481829908276, 1002.47993975196, 1002.2693411786, 12, 1002.0, 1002.0, 1002.0, 60, 98.69999999999999, 99.0, 98.0, 12, -1.0729999999999993, -1.06, -1.08, 60, -1.189655172413793, -1.1, -1.2, 29, 98.37586206896552, 98.9, 98.0, 29, , , , , 306.6972351074219, 344.4, 259.8, 601, 126.69721984863281, 164.39999999999998, 79.80000000000001, 601, 3.2004991680532417, 6.4, 0.3, 601, 321.9861755371094, 336.5, 310.5, 286, 141.98617553710938, 156.5, 130.5, 286, 315.1205749511719, 315.550170898438, 314.771026611328, 12, 333.65203857421875, 336.5, 328.2, 12, 332.31646728515625, 336.5, 323.1, 12, 287.70001220703125, 287.7, 287.7, 12, 287.70001220703125, 287.7, 287.7, 12, 189.42950439453125, 204.223245589581, 177.58888985161, 286, 9.429511070251465, 359.953612784075, 0.0611129506488055, 286, 182.39466857910156, 182.841873168945, 182.049163818359, 12, 201.30860900878906, 204.223245589581, 195.749297769518, 12, 199.93072509765625, 204.223245589581, 190.535421942823, 12, 154.5109405517578, 154.510938967856, 154.510938967856, 12, 154.5109405517578, 154.510938967856, 154.510938967856, 12, 322.5254211425781, 336.5, 310.5, 600, 142.52542114257812, 156.5, 130.5, 600, 5.827333333333344, 6.7, 4.6, 600, 5.835314685314684, 6.7, 4.6, 286, 5.259951378608128, 5.30574912891987, 5.23439024390246, 12, 5.813871582962493, 6.55, 4.71, 286, 6.86, 6.86, 6.86, 12, 7.0, 7.0, 7.0, 12, 6.425000000000002, 6.7, 5.9, 12, 3.100000000000001, 3.1, 3.1, 12, 5.752901756567206, 6.60143077203698, 4.51152889115792, 286, 5.186913499635663, 5.23140508638835, 5.16079735771362, 12, 5.731614467577481, 6.46588728915899, 4.62382614365056, 286, 6.777012677566138, 6.77701267756614, 6.77701267756614, 12, 6.916036897334901, 6.9160368973349, 6.9160368973349, 12, 6.337184250640978, 6.60143077203698, 5.82904021576372, 12, 3.035097785580511, 3.03509778558051, 3.03509778558051, 12, , , , , , , , , 16.462129592895508, 18.254, 14.597, 60, , , , , 51924.5, 51956.0, 51857.0, 60, 228.10000610351562, 228.1, 228.1, 541, 8936.523587000001, 8936.5251976, 8936.521983, 60, 89.60872644999999, 89.6087532933333, 89.6086997166667, 60, 2525.284271975, 2525.3482292, 2525.2193641, 60, 25.42140453291667, 25.4224704866667, 25.420322735, 60, , , , , , , , , 16.42298698425293, 17.37, 15.45, 599, , , , , 1.0, 1.0, 1.0, 599, 20180826.0, 20180826.0, 20180826.0, 599, 51925.26021702827, 51957.03, 51857.23, 599, 0.5, 0.5, 0.5, 1200, 227.4866180419922, 227.51, 227.46, 600, 227.4866180419922, 227.51, 227.46, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.6506010016694503, 1.77, 1.54, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.525200455764, 8936.526859, 8936.523536, 599, 89.60875334092927, 89.6087809833333, 89.6087256, 599, 2525.365414180299, 2525.433429, 2525.298707, 599, 25.422756903005002, 25.4238904833333, 25.4216451166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1200, 0.7400000000000058, 0.74, 0.74, 600, -0.0004166666666666667, 0.04, -0.03, 600, 0.10006666666666762, 0.11, 0.1, 600, 0.0007333333333333334, 0.04, -0.03, 600, -0.027999999999999994, 2.5, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 600, -0.0005666666666666668, 0.04, -0.04, 600, 0.2051683333333334, 0.2112, 0.1974, 60, , , , , , , , , , , , , , , , , 0.3799783333333334, 0.3912, 0.3656, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5622681034482753, 2.56251, 2.56195, 58, 31.735887931034494, 31.7378, 31.7342, 58, 1439.114017241379, 1439.13, 1439.097, 58, -1.2044758620689653, -1.2009, -1.2082, 58
2018-08-26 05:21:00, 4270.926666666667, 4281.12, 4247.46, 6, 4278.921666666666, 4289.11, 4255.45, 6, 7.995000000000001, 8.0, 7.99, 6, 11.963866666666657, 11.966, 11.962, 120, 1493.9299333333336, 1493.999, 1493.767, 120, 999.6171666666669, 999.63, 999.61, 60, 2.0, 2.0, 2.0, 60, 0.25400000000000006, 0.27, 0.24, 60, -1.4916666666666665, -1.4, -1.5, 12, -1.5471999999999986, -1.53, -1.55, 50, -1.5, -1.5, -1.5, 29, 97.57241379310341, 97.8, 97.4, 29, 328.0, 328.0, 328.0, 4, 639.5, 656.0, 623.0, 4, 1476.0, 1476.0, 1476.0, 1, 524.0, 524.0, 524.0, 1, , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.8260849765885716, -1.70225148882304, -1.85756388527642, 12, -0.8200000000000002, -0.82, -0.82, 60, -1.3846666666666663, -1.38, -1.4, 60, 0.34484862452107273, 0.346822, 0.342778, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.37561302681994, -19.19, -20.85, 522, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.4670783348107, 1002.48049617903, 1002.45988314125, 12, 1002.0, 1002.0, 1002.0, 60, 97.56666666666666, 97.8, 97.4, 12, -1.0738333333333332, -1.06, -1.09, 60, -1.1000000000000005, -1.1, -1.1, 30, 99.66000000000001, 99.9, 99.0, 30, , , , , 311.7070007324219, 359.7, 5.7, 600, 131.70700073242188, 224.7, 91.69999999999999, 600, 2.9176666666666686, 5.4, 0.1, 600, 321.2264404296875, 325.6, 315.1, 288, 141.22645568847656, 145.60000000000002, 135.10000000000002, 288, 316.10284423828125, 316.422607421875, 315.664794921875, 12, 336.5, 336.5, 336.5, 12, 336.5, 336.5, 336.5, 12, 287.70001220703125, 287.7, 287.7, 12, 304.9153137207031, 310.5, 287.7, 12, 188.67543029785156, 193.129823775823, 182.455948335568, 288, 8.67542839050293, 13.1298237758233, 2.45594833556845, 288, 183.40133666992188, 183.718872070312, 182.963851928711, 12, 204.22325134277344, 204.223245589581, 204.223245589581, 12, 204.22325134277344, 204.223245589581, 204.223245589581, 12, 154.5109405517578, 154.510938967856, 154.510938967856, 12, 172.15859985351562, 177.58888985161, 154.510938967856, 12, 321.1990661621094, 325.8, 315.1, 601, 141.19906616210938, 145.8, 135.10000000000002, 601, 5.885856905158067, 6.6, 5.0, 601, 5.889583333333342, 6.6, 5.0, 288, 5.345264334140851, 5.37326594632277, 5.31355400696865, 12, 5.892670454545458, 6.57, 5.11818181818182, 288, 6.86, 6.86, 6.86, 12, 7.0, 7.0, 7.0, 12, 6.700000000000002, 6.7, 6.7, 12, 3.100000000000001, 3.1, 3.1, 12, 5.808207598736737, 6.51420129927238, 4.91346670456816, 288, 5.270558455123209, 5.29759612068094, 5.23957509307557, 12, 5.811249262504017, 6.48323458564029, 5.03613146692165, 288, 6.777012677566138, 6.77701267756614, 6.77701267756614, 12, 6.916036897334901, 6.9160368973349, 6.9160368973349, 12, 6.601430772036978, 6.60143077203698, 6.60143077203698, 12, 3.035097785580511, 3.03509778558051, 3.03509778558051, 12, , , , , , , , , 16.3433895111084, 19.27, 14.095, 60, , , , , 52024.5, 52056.0, 51957.0, 60, 228.10000610351562, 228.1, 228.1, 541, 8936.526868653333, 8936.5284779, 8936.5252533, 60, 89.60878114422225, 89.608807965, 89.6087542216667, 60, 2525.41371254, 2525.4777693, 2525.3503049, 60, 25.423561875666664, 25.4246294883333, 25.4225050816667, 60, , , , , , , , , 16.43584632873535, 17.83, 15.63, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 600, 52025.14666666656, 52057.03, 51957.13, 600, 0.5, 0.5, 0.5, 1200, 227.47096252441406, 227.49, 227.45, 600, 227.47096252441406, 227.49, 227.45, 600, 0.0, 0.0, 0.0, 600, 0.0061666666666666085, 0.01, -0.0, 600, 1.8022666666666658, 2.04, 1.62, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.528515846661, 8936.530121, 8936.526864, 600, 89.60880859744441, 89.60883535, 89.6087810666667, 600, 2525.5017785733367, 2525.571598, 2525.433659, 600, 25.425029642888884, 25.4261933, 25.4238943166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7400000000000058, 0.74, 0.74, 600, 3.1803263726241464e-20, 0.03, -0.03, 600, 0.10000000000000098, 0.1, 0.1, 600, -0.00023333333333333355, 0.04, -0.03, 600, -0.08183333333333333, 2.4, -3.0, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 600, -0.0013500000000000005, 0.04, -0.05, 600, 0.20387166666666667, 0.2114, 0.1957, 60, , , , , , , , , , , , , , , , , 0.3775733333333333, 0.3916, 0.3625, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5622570175438595, 2.56292, 2.56181, 57, 31.73635614035087, 31.739, 31.734, 57, 1439.1118947368418, 1439.154, 1439.085, 57, -1.205059649122807, -1.1961, -1.2106, 57
2018-08-26 05:22:00, 4275.5375, 4277.45, 4272.32, 4, 4283.5275, 4285.44, 4280.31, 4, 7.99, 7.99, 7.99, 4, 11.958876033057857, 11.963, 11.957, 121, 1493.9395537190085, 1494.005, 1493.819, 121, 999.6224999999998, 999.63, 999.62, 60, 2.0, 2.0, 2.0, 60, 0.24133333333333348, 0.28, 0.24, 60, -1.4416666666666667, -1.4, -1.5, 12, -1.5396, -1.53, -1.55, 50, -1.436666666666666, -1.4, -1.5, 30, 97.97666666666665, 98.2, 97.8, 30, 328.0, 328.0, 328.0, 4, 639.5, 656.0, 623.0, 4, 1443.0, 1443.0, 1443.0, 2, 540.5, 557.0, 524.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.723028248192399, -1.66068163673862, -1.80200587779956, 12, -0.8198333333333335, -0.81, -0.82, 60, -1.381333333333333, -1.38, -1.4, 60, 0.342889383877159, 0.343701, 0.341746, 521, 5.137000000000008, 5.137, 5.137, 521, -20.381957773512493, -20.02, -20.44, 521, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.4726508931075, 1002.48049641879, 1002.46991213032, 12, 1002.0, 1002.0, 1002.0, 60, 97.94999999999999, 98.1, 97.8, 12, -1.052166666666666, -1.03, -1.06, 60, -1.0033333333333334, -1.0, -1.1, 30, 99.85000000000001, 100.0, 99.7, 30, , , , , 310.68780517578125, 358.6, 1.7, 600, 130.6878204345703, 199.5, 73.0, 600, 2.6614999999999984, 5.2, 0.4, 600, 319.569580078125, 326.6, 310.9, 286, 139.56956481933594, 146.60000000000002, 130.89999999999998, 286, 316.71978759765625, 316.826049804688, 316.466552734375, 11, 336.5, 336.5, 336.5, 11, 331.31744384765625, 336.5, 326.6, 11, 287.70001220703125, 287.7, 287.7, 11, 311.4635314941406, 314.0, 310.5, 11, 186.95016479492188, 194.161179664024, 178.076650829673, 286, 6.950161933898926, 359.938003606194, 0.0650081898572807, 286, 184.02798461914062, 184.136932373047, 183.773284912109, 11, 204.22325134277344, 204.223245589581, 204.223245589581, 11, 198.55441284179688, 204.223245589581, 194.1611796640235, 11, 154.5109405517578, 154.510938967856, 154.510938967856, 11, 178.7115478515625, 181.2943447255268, 177.58888985161, 11, 319.56732177734375, 326.6, 310.9, 600, 139.5673065185547, 146.60000000000002, 130.89999999999998, 600, 5.562333333333339, 6.8, 4.6, 600, 5.56818181818182, 6.8, 4.6, 286, 5.374924281111219, 5.38938022284123, 5.35162077378878, 11, 5.577361729179905, 6.65, 4.65, 286, 6.86, 6.86, 6.86, 11, 7.0, 7.0, 7.0, 11, 6.78181818181818, 6.8, 6.7, 11, 3.100000000000001, 3.1, 3.1, 11, 5.489057314069009, 6.71245939204854, 4.52919390721233, 286, 5.298187933679419, 5.31305870086329, 5.27556359597903, 11, 5.498234474223062, 6.56263421370062, 4.57968964229488, 286, 6.777012677566139, 6.77701267756614, 6.77701267756614, 11, 6.9160368973349, 6.9160368973349, 6.9160368973349, 11, 6.692272370228258, 6.71245939204854, 6.60143077203698, 11, 3.035097785580511, 3.03509778558051, 3.03509778558051, 11, , , , , , , , , 16.196414947509766, 18.472, 13.79, 60, , , , , 52124.5, 52156.0, 52057.0, 60, 228.10000610351562, 228.1, 228.1, 540, 8936.530150100001, 8936.5317672, 8936.5285323, 60, 89.60883583499997, 89.6088627866667, 89.6088088716667, 60, 2525.544262626667, 2525.6075053, 2525.4799427, 60, 25.425737710444444, 25.426791755, 25.4246657116667, 60, , , , , , , , , 16.468017578125, 17.34, 15.53, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 600, 52125.152599999936, 52157.04, 52057.13, 600, 0.5, 0.5, 0.5, 1200, 227.47994995117188, 227.51, 227.45, 600, 227.47994995117188, 227.51, 227.45, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 2.0181500000000003, 2.15, 1.88, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.531701758335, 8936.533278, 8936.530127, 600, 89.60886169597222, 89.6088879666667, 89.60883545, 600, 2525.6425894433346, 2525.712802, 2525.571843, 600, 25.427376490722207, 25.4285467, 25.4261973833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7400000000000058, 0.74, 0.74, 600, 0.0009333333333333336, 0.04, -0.04, 600, 0.09978333333333433, 0.1, 0.09, 600, -0.00026666666666666646, 0.04, -0.04, 600, -0.023166666666666648, 2.3, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 600, -0.000316666666666667, 0.04, -0.05, 600, 0.20342500000000005, 0.2093, 0.1959, 60, , , , , , , , , , , , , , , , , 0.37675, 0.3877, 0.3629, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5625418965517244, 2.56342, 2.56168, 58, 31.736265517241385, 31.7391, 31.7344, 58, 1439.1295172413793, 1439.181, 1439.075, 58, -1.201334482758621, -1.1902, -1.2129, 58
2018-08-26 05:23:00, 4309.728, 4449.29, 4271.3, 5, 4317.715999999999, 4457.28, 4279.29, 5, 7.9879999999999995, 7.99, 7.98, 5, 11.960116666666677, 11.962, 11.958, 120, 1493.9574749999997, 1493.971, 1493.936, 120, 999.6294999999994, 999.68, 999.62, 60, 2.0, 2.0, 2.0, 60, 0.27999999999999986, 0.28, 0.28, 60, -1.4000000000000001, -1.4, -1.4, 12, -1.5306000000000006, -1.52, -1.55, 50, -1.4033333333333327, -1.4, -1.5, 30, 98.40333333333338, 98.5, 98.3, 30, 295.0, 295.0, 295.0, 4, 623.0, 623.0, 623.0, 4, 1476.0, 1476.0, 1476.0, 1, 426.0, 426.0, 426.0, 1, , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.6192298357203718, -1.60543060597121, -1.64685013044146, 12, -0.8181666666666669, -0.81, -0.82, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.33936256321839064, 0.341983, 0.337371, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.394846743295027, -20.02, -20.85, 522, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.477434042764, 1002.49999813902, 1002.46991254124, 12, 1002.0, 1002.0, 1002.0, 60, 98.39999999999999, 98.5, 98.2, 12, -1.031166666666667, -1.02, -1.05, 60, -1.017241379310345, -1.0, -1.1, 29, 99.24827586206897, 99.6, 98.8, 29, , , , , 310.04888916015625, 358.9, 3.1, 600, 130.0489044189453, 183.1, 77.30000000000001, 600, 2.699333333333336, 5.2, 0.6, 600, 319.91461181640625, 328.2, 312.5, 288, 139.9146270751953, 148.2, 132.5, 288, 317.0623779296875, 317.226257324219, 316.877716064453, 12, 336.5, 336.5, 336.5, 12, 327.91668701171875, 328.2, 326.6, 12, 287.70001220703125, 287.7, 287.7, 12, 310.8999938964844, 310.9, 310.9, 12, 187.3072967529297, 195.696118471767, 179.895711700364, 288, 7.307295799255371, 359.996823954182, 0.247153533116261, 288, 184.3699188232422, 184.541778564453, 184.180221557617, 12, 204.22325134277344, 204.223245589581, 204.223245589581, 12, 195.429931640625, 195.696118471767, 194.161179664024, 12, 154.5109405517578, 154.510938967856, 154.510938967856, 12, 178.07664489746094, 178.076650829673, 178.076650829673, 12, 319.8968200683594, 328.2, 312.5, 600, 139.89682006835938, 148.2, 132.5, 600, 5.5498333333333365, 6.8, 4.1, 600, 5.547222222222228, 6.8, 4.1, 288, 5.3619704430146795, 5.39602925809822, 5.34314544189282, 12, 5.546376306620213, 6.57, 4.39, 287, 6.86, 6.86, 6.86, 12, 7.0, 7.0, 7.0, 12, 6.799999999999998, 6.8, 6.8, 12, 3.100000000000001, 3.1, 3.1, 12, 5.467943359621582, 6.72343854257038, 4.02224321830273, 288, 5.28620877906007, 5.32116807048227, 5.26662831935439, 12, 5.466991314581011, 6.4924331648434, 4.31172745222033, 287, 6.777012677566138, 6.77701267756614, 6.77701267756614, 12, 6.916036897334901, 6.9160368973349, 6.9160368973349, 12, 6.717034038099307, 6.72343854257038, 6.71245939204854, 12, 3.035097785580511, 3.03509778558051, 3.03509778558051, 12, 1.574, 1.574, 1.574, 1, , , , , 16.345491409301758, 18.709, 14.186, 60, , , , , 52224.5, 52256.0, 52157.0, 60, 228.10000610351562, 228.1, 228.1, 539, 8936.533430059999, 8936.5350395, 8936.5318218, 60, 89.60889050099996, 89.608917325, 89.6088636966667, 60, 2525.672800098333, 2525.7357592, 2525.6095906, 60, 25.4278800016389, 25.42892932, 25.42682651, 60, , , , , , , , , 16.60327911376953, 18.02, 15.17, 601, , , , , 1.0, 1.0, 1.0, 601, 20180826.0, 20180826.0, 20180826.0, 601, 52225.20988352736, 52257.14, 52157.14, 601, 0.5, 0.5, 0.5, 1200, 227.4604949951172, 227.49, 227.43, 600, 227.4604949951172, 227.49, 227.43, 600, 0.0, 0.0, 0.0, 600, -0.003116666666666669, -0.0, -0.01, 600, 2.090033277870228, 2.26, 1.9, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.534873504157, 8936.536466, 8936.533284, 601, 89.60891455840267, 89.6089411, 89.6088880666667, 601, 2525.7867157570718, 2525.855357, 2525.713042, 601, 25.429778595951184, 25.4309226166667, 25.4285507, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1200, 0.7400000000000058, 0.74, 0.74, 600, 0.001066666666666667, 0.05, -0.03, 600, 0.10001666666666763, 0.11, 0.1, 600, 0.0010833333333333337, 0.03, -0.04, 600, -0.030833333333333327, 2.4, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 600, -0.00043333333333333337, 0.04, -0.04, 600, 0.2028316666666666, 0.2113, 0.1939, 60, , , , , , , , , , , , , , , , , 0.37564833333333336, 0.3914, 0.3591, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5617648275862077, 2.56278, 2.5614, 58, 31.735279310344833, 31.7387, 31.7337, 58, 1439.0851896551726, 1439.147, 1439.063, 58, -1.2103517241379314, -1.1974, -1.2151, 58
2018-08-26 05:24:00, 4273.008333333333, 4277.44, 4265.46, 6, 4280.993333333334, 4285.42, 4273.45, 6, 7.985, 7.99, 7.98, 6, 11.962066666666654, 11.966, 11.96, 120, 1493.966391666667, 1493.991, 1493.943, 120, 999.6329999999996, 999.64, 999.63, 60, 2.0, 2.0, 2.0, 60, 0.285333333333333, 0.29, 0.28, 60, -1.45, -1.4, -1.5, 12, -1.5363999999999998, -1.53, -1.55, 50, -1.436666666666666, -1.4, -1.5, 30, 98.58333333333327, 98.7, 98.3, 30, 295.0, 295.0, 295.0, 4, 606.5, 656.0, 557.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.6461687187223213, -1.57787984462948, -1.73284175013868, 12, -0.8175000000000004, -0.81, -0.82, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.33606853358925126, 0.337795, 0.333513, 521, 5.137000000000008, 5.137, 5.137, 521, -20.436391554702496, -20.02, -20.85, 521, -0.9, -0.9, -0.9, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.4835622348268, 1002.48997027086, 1002.47994142583, 12, 1002.0, 1002.0, 1002.0, 60, 98.56666666666668, 98.7, 98.3, 12, -1.0623333333333342, -1.05, -1.08, 60, -1.1000000000000005, -1.1, -1.1, 29, 98.15517241379307, 98.7, 97.6, 29, , , , , 304.1971435546875, 338.9, 3.1, 600, 124.19713592529297, 271.7, 77.30000000000001, 600, 2.4564999999999975, 5.0, 0.1, 600, 316.54034423828125, 324.4, 308.0, 287, 136.5403594970703, 144.39999999999998, 128.0, 287, 317.4774475097656, 317.746673583984, 317.247863769531, 12, 336.5, 336.5, 336.5, 12, 328.20001220703125, 328.2, 328.2, 12, 287.70001220703125, 287.7, 287.7, 12, 308.9665832519531, 310.9, 308.0, 12, 183.8609619140625, 191.813849400863, 175.252087431695, 287, 3.8609650135040283, 359.968467744605, 0.114600341551068, 287, 184.8103485107422, 185.087097167969, 184.556137084961, 12, 204.22325134277344, 204.223245589581, 204.223245589581, 12, 195.6961212158203, 195.696118471767, 195.696118471767, 12, 154.5109405517578, 154.510938967856, 154.510938967856, 12, 176.1935272216797, 178.076650829673, 175.252087431695, 12, 316.57861328125, 324.4, 308.0, 600, 136.57862854003906, 144.39999999999998, 128.0, 600, 5.3394999999999895, 5.9, 4.4, 600, 5.34459930313589, 5.9, 4.4, 287, 5.435608030943825, 5.45200418264202, 5.40271587743732, 12, 5.356335128286344, 5.85, 4.54, 287, 6.86, 6.86, 6.86, 12, 7.0, 7.0, 7.0, 12, 6.799999999999998, 6.8, 6.8, 12, 3.100000000000001, 3.1, 3.1, 12, 5.269770873983509, 5.83112153012913, 4.33045485287839, 287, 5.359767168358554, 5.37490455119926, 5.32773335600323, 12, 5.2814253840971706, 5.77961853687118, 4.47211700623707, 287, 6.777012677566138, 6.77701267756614, 6.77701267756614, 12, 6.916036897334901, 6.9160368973349, 6.9160368973349, 12, 6.723438542570379, 6.72343854257038, 6.72343854257038, 12, 3.035097785580511, 3.03509778558051, 3.03509778558051, 12, , , , , , , , , 16.91350555419922, 19.354, 15.028, 60, , , , , 52324.5, 52356.0, 52257.0, 60, 228.10000610351562, 228.1, 228.1, 539, 8936.536683103332, 8936.5382588, 8936.5350945, 60, 89.60894471838888, 89.60897098, 89.6089182416667, 60, 2525.8030511683332, 2525.8687845, 2525.7379081, 60, 25.43005085280554, 25.4311464083333, 25.428965135, 60, , , , , , , , , 17.0527400970459, 18.33, 15.6, 599, , , , , 1.0, 1.0, 1.0, 599, 20180826.0, 20180826.0, 20180826.0, 599, 52325.27021702828, 52357.04, 52257.24, 599, 0.5, 0.5, 0.5, 1200, 227.44346618652344, 227.48, 227.41, 600, 227.44346618652344, 227.48, 227.41, 600, 0.0, 0.0, 0.0, 600, -0.0011000000000000005, 0.01, -0.01, 600, 1.6596994991652785, 1.9, 1.49, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.538046726202, 8936.53964, 8936.536466, 599, 89.60896744543689, 89.608994, 89.6089411, 599, 2525.9263930033385, 2525.996327, 2525.855688, 599, 25.43210655005566, 25.4332721166667, 25.4309281333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1200, 0.7400000000000058, 0.74, 0.74, 600, -0.0003166666666666666, 0.04, -0.04, 600, 0.09938333333333443, 0.1, 0.09, 600, -0.00013333333333333285, 0.04, -0.05, 600, 0.10000000000000007, 2.7, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 600, 0.0017166666666666676, 0.04, -0.04, 600, 0.20213833333333336, 0.2108, 0.1955, 60, , , , , , , , , , , , , , , , , 0.37436833333333347, 0.3904, 0.3621, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5619625862068967, 2.56295, 2.56131, 58, 31.735987931034483, 31.739, 31.7341, 58, 1439.0949999999996, 1439.154, 1439.057, 58, -1.2085103448275867, -1.1963, -1.2164, 58
2018-08-26 05:25:00, 4299.223333333333, 4411.47, 4272.88, 6, 4307.21, 4419.45, 4280.86, 6, 7.986666666666667, 8.0, 7.98, 6, 11.962474999999994, 11.965, 11.96, 120, 1493.967316666666, 1493.993, 1493.935, 120, 999.6435000000006, 999.65, 999.63, 60, 2.0, 2.0, 2.0, 60, 0.29033333333333294, 0.3, 0.29, 60, -1.4000000000000001, -1.4, -1.4, 12, -1.5260000000000005, -1.52, -1.53, 50, -1.3999999999999992, -1.4, -1.4, 29, 98.55517241379306, 98.7, 98.4, 29, 311.5, 328.0, 295.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.5973934168566568, -1.57787984462948, -1.6192246391488, 12, -0.8160000000000004, -0.81, -0.82, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.32956486180422306, 0.333585, 0.325078, 521, 5.137000000000008, 5.137, 5.137, 521, -20.411650671785036, -20.02, -20.85, 521, -0.9, -0.9, -0.9, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.4941490339442, 1002.49999918198, 1002.4799417944, 12, 1002.0, 1002.0, 1002.0, 60, 98.55833333333334, 98.7, 98.4, 12, -1.0425000000000009, -1.02, -1.08, 60, -1.1000000000000005, -1.1, -1.1, 30, 98.39666666666668, 99.3, 97.7, 30, , , , , 299.9963684082031, 352.0, 219.7, 600, 119.99636840820312, 172.0, 39.69999999999999, 600, 2.2465000000000015, 4.3, 0.4, 600, 312.6787109375, 318.7, 305.2, 287, 132.6787109375, 138.7, 125.19999999999999, 287, 317.6833801269531, 317.747314453125, 317.63525390625, 12, 336.5, 336.5, 336.5, 12, 326.54998779296875, 328.2, 324.4, 12, 287.70001220703125, 287.7, 287.7, 12, 306.3999938964844, 308.0, 305.2, 12, 179.87936401367188, 185.959679592779, 172.367094592927, 287, 359.8793640136719, 359.985171327089, 0.0199991628347789, 287, 185.0240020751953, 185.095199584961, 184.976654052734, 12, 204.22325134277344, 204.223245589581, 204.223245589581, 12, 194.02369689941406, 195.696118471767, 191.813849400863, 12, 154.5109405517578, 154.510938967856, 154.510938967856, 12, 173.56919860839844, 175.252087431695, 172.367094592927, 12, 312.6811218261719, 318.7, 305.2, 600, 132.68112182617188, 138.7, 125.19999999999999, 600, 4.970833333333331, 5.7, 4.2, 600, 4.968641114982582, 5.7, 4.2, 287, 5.449510210082804, 5.47283176593521, 5.43471448467966, 12, 4.959071903706051, 5.57272727272727, 4.33, 287, 6.86, 6.86, 6.86, 12, 7.0, 7.0, 7.0, 12, 6.400000000000001, 6.8, 5.9, 12, 3.1500000000000004, 3.4, 3.1, 12, 4.8986316274826, 5.63495782303584, 4.13119792621091, 287, 5.373874644282719, 5.39649844594364, 5.35790266485539, 12, 4.88913248135972, 5.50583767457119, 4.26227176248721, 287, 6.777012677566138, 6.77701267756614, 6.77701267756614, 12, 6.916036897334901, 6.9160368973349, 6.9160368973349, 12, 6.309857115593412, 6.72343854257038, 5.83112153012913, 12, 3.1088707606056007, 3.33018968568087, 3.03509778558051, 12, , , , , , , , , 17.013429641723633, 19.15, 15.175, 60, , , , , 52424.5, 52456.0, 52357.0, 60, 228.10000610351562, 228.1, 228.1, 540, 8936.539889063324, 8936.5414658, 8936.5383126, 60, 89.60899815105559, 89.60902443, 89.6089718766667, 60, 2525.938663853334, 2526.0060954, 2525.870927, 60, 25.432311064222223, 25.4334349233333, 25.4311821166667, 60, , , , , , , , , 17.282014846801758, 18.32, 15.88, 601, , , , , 1.0, 1.0, 1.0, 601, 20180826.0, 20180826.0, 20180826.0, 601, 52425.20988352735, 52457.14, 52357.14, 601, 0.5, 0.5, 0.5, 1202, 227.43911743164062, 227.46, 227.4, 601, 227.43914794921875, 227.46, 227.4, 600, 0.0, 0.0, 0.0, 601, -0.0053666666666666255, 0.0, -0.01, 600, 1.546372712146412, 1.68, 1.47, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8936.541262101502, 8936.542894, 8936.539646, 601, 89.60902103502495, 89.6090482333333, 89.6089941, 601, 2526.062617587357, 2526.12795, 2525.996425, 601, 25.43437695978922, 25.4354658333333, 25.43327375, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.7400000000000058, 0.74, 0.74, 600, 0.0008500000000000004, 0.03, -0.04, 600, 0.09926666666666764, 0.1, 0.09, 600, 0.00014999999999999996, 0.05, -0.04, 600, 0.014143094841930116, 2.3, -2.9, 601, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, -0.0, -0.0, 600, 0.0001500000000000001, 0.04, -0.05, 600, 0.20258000000000004, 0.208, 0.1958, 60, , , , , , , , , , , , , , , , , 0.3751916666666666, 0.3853, 0.3626, 60, -0.013000000000000005, -0.0, -0.07, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5617840350877183, 2.56258, 2.5613, 57, 31.735910526315788, 31.7372, 31.7338, 57, 1439.0842982456134, 1439.132, 1439.057, 57, -1.2107070175438601, -1.2007, -1.2168, 57
2018-08-26 05:26:00, 4298.12125, 4390.88, 4261.63, 8, 4306.11125, 4398.88, 4269.61, 8, 7.99, 8.0, 7.98, 8, 11.962116666666661, 11.966, 11.959, 120, 1493.9925250000001, 1494.039, 1493.963, 120, 999.6443333333333, 999.65, 999.64, 60, 2.0, 2.0, 2.0, 60, 0.3000000000000004, 0.3, 0.3, 60, -1.4000000000000001, -1.4, -1.4, 12, -1.5210000000000008, -1.52, -1.53, 50, -1.3999999999999992, -1.4, -1.4, 30, 98.66333333333328, 98.8, 98.5, 30, 328.0, 328.0, 328.0, 4, 573.5, 590.0, 557.0, 4, 1426.5, 1443.0, 1410.0, 2, 311.5, 328.0, 295.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.5836201000625412, -1.56412306870703, -1.60543060597121, 12, -0.8150000000000005, -0.81, -0.82, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.319994944550669, 0.325043, 0.312467, 523, 5.1370000000000084, 5.137, 5.137, 523, -20.386252390057376, -17.12, -20.85, 523, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.4949851439892, 1002.49999944895, 1002.48997080564, 12, 1002.0, 1002.0, 1002.0, 60, 98.65833333333335, 98.8, 98.5, 12, -1.029333333333334, -1.02, -1.05, 60, -1.1000000000000005, -1.1, -1.1, 30, 98.87999999999997, 99.4, 98.6, 30, , , , , 307.3387451171875, 359.7, 9.6, 601, 127.33875274658203, 359.1, 2.8999999999999773, 601, 2.0202995008319466, 4.6, 0.1, 601, 314.3797302246094, 320.5, 306.1, 287, 134.37973022460938, 140.5, 126.10000000000002, 287, 317.51080322265625, 317.730102539062, 317.371765136719, 12, 336.5, 336.5, 336.5, 12, 323.6002197265625, 324.4, 320.5, 12, 287.70001220703125, 287.7, 287.7, 12, 305.20001220703125, 305.2, 305.2, 12, 181.690185546875, 187.895643120516, 173.279844432721, 287, 1.6901910305023193, 359.88551627251, 0.00143630701660413, 287, 184.84283447265625, 185.063583374023, 184.699508666992, 12, 204.22325134277344, 204.223245589581, 204.223245589581, 12, 190.83944702148438, 191.813849400863, 187.895643120516, 12, 154.5109405517578, 154.510938967856, 154.510938967856, 12, 172.36709594726562, 172.367094592927, 172.367094592927, 12, 314.3793029785156, 320.5, 306.1, 600, 134.37930297851562, 140.5, 126.10000000000002, 600, 5.472166666666675, 6.4, 4.5, 600, 5.47177700348432, 6.4, 4.5, 287, 5.4587978791467355, 5.47896935933147, 5.44293175487464, 12, 5.472046246436492, 6.35, 4.6, 287, 6.86, 6.86, 6.86, 12, 7.0, 7.0, 7.0, 12, 6.2250000000000005, 6.4, 5.9, 12, 3.399999999999999, 3.4, 3.4, 12, 5.399913364076025, 6.32989976364329, 4.42500038415435, 287, 5.381239519868235, 5.40166069942152, 5.36633453940401, 12, 5.400291266453711, 6.27979441107237, 4.52631153794691, 287, 6.777012677566138, 6.77701267756614, 6.77701267756614, 12, 6.916036897334901, 6.9160368973349, 6.9160368973349, 12, 6.1555770688428835, 6.32989976364329, 5.83112153012913, 12, 3.3301896856808706, 3.33018968568087, 3.33018968568087, 12, , , , , , , , , 17.163881301879883, 19.028, 14.801, 60, , , , , 52524.5, 52556.0, 52457.0, 60, 228.09962463378906, 228.1, 228.0, 541, 8936.543093881663, 8936.5446686, 8936.5415204, 60, 89.60905156469444, 89.60907781, 89.60902534, 60, 2526.077416883333, 2526.147445, 2526.008448, 60, 25.434623614722224, 25.43579075, 25.4334741333333, 60, , , , , , , , , 17.375417709350586, 18.29, 16.24, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 600, 52525.323583333244, 52557.15, 52457.24, 600, 0.5, 0.5, 0.5, 1200, 227.4263916015625, 227.45, 227.39, 600, 227.42637634277344, 227.45, 227.39, 601, 0.0, 0.0, 0.0, 600, 0.0006655574043261236, 0.01, -0.01, 601, 1.886583333333327, 2.07, 1.64, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.544502074998, 8936.546109, 8936.542901, 600, 89.6090750345833, 89.6091018166667, 89.60904835, 600, 2526.1916543783336, 2526.256722, 2526.128104, 600, 25.436527572972196, 25.4376120333333, 25.4354684, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7400000000000058, 0.74, 0.74, 601, -0.0007820299500831951, 0.04, -0.04, 601, 0.09993344425956835, 0.1, 0.09, 601, -0.001164725457570716, 0.03, -0.03, 601, -0.029166666666666702, 2.7, -2.4, 600, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 601, -0.00036605657237936815, 0.05, -0.04, 601, 0.2014083333333333, 0.2088, 0.1934, 60, , , , , , , , , , , , , , , , , 0.3730133333333335, 0.3867, 0.3581, 60, -0.012166666666666675, -0.0, -0.07, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.562588103448277, 2.56323, 2.56194, 58, 31.735232758620693, 31.7381, 31.7332, 58, 1439.1355862068965, 1439.175, 1439.096, 58, -1.1997724137931036, -1.1913, -1.2079, 58
2018-08-26 05:27:00, 4365.1849999999995, 4517.79, 4274.44, 4, 4373.18, 4525.79, 4282.43, 4, 7.995, 8.0, 7.99, 4, 11.963241666666672, 11.966, 11.958, 120, 1494.0031833333328, 1494.05, 1493.943, 120, 999.6481666666677, 999.66, 999.64, 60, 2.0, 2.0, 2.0, 60, 0.3106666666666668, 0.32, 0.3, 60, -1.4000000000000001, -1.4, -1.4, 12, -1.5268000000000002, -1.52, -1.53, 50, -1.3999999999999992, -1.4, -1.4, 29, 98.33103448275858, 98.5, 98.1, 29, 295.0, 295.0, 295.0, 4, 590.0, 590.0, 590.0, 4, 1443.0, 1443.0, 1443.0, 1, 820.0, 820.0, 820.0, 1, , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.6284445823530274, -1.60543060597121, -1.66068163673862, 12, -0.8155000000000003, -0.81, -0.82, 60, -1.380333333333333, -1.38, -1.4, 60, 0.31061195969289834, 0.316195, 0.301831, 521, 5.136959692898281, 5.137, 5.116, 521, -20.370038387715965, -16.7, -20.85, 521, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.4983283828901, 1002.51002848861, 1002.48997110596, 12, 1002.0, 1002.0, 1002.0, 60, 98.33333333333331, 98.5, 98.1, 12, -1.0534999999999994, -1.03, -1.06, 60, -1.1000000000000005, -1.1, -1.1, 30, 98.83666666666667, 99.2, 98.6, 30, , , , , 307.6448669433594, 358.9, 0.0, 599, 127.64486694335938, 344.1, 15.600000000000023, 599, 2.5183639398998325, 5.5, 0.0, 599, 318.6542053222656, 329.7, 300.5, 286, 138.6542205810547, 149.7, 120.5, 286, 317.422119140625, 317.551055908203, 317.283203125, 11, 336.5, 336.5, 336.5, 11, 327.5366516113281, 329.7, 323.9, 11, 287.70001220703125, 287.7, 287.7, 11, 304.5096435546875, 306.1, 300.5, 11, 185.94126892089844, 197.196531823381, 167.491154778333, 286, 5.941267490386963, 359.886461780106, 0.289764281425732, 286, 184.74366760253906, 184.877319335938, 184.593490600586, 11, 204.22325134277344, 204.223245589581, 204.223245589581, 11, 195.0352783203125, 197.196531823381, 191.407444167717, 11, 154.5109405517578, 154.510938967856, 154.510938967856, 11, 171.64712524414062, 173.279844432721, 167.491154778333, 11, 318.6363830566406, 329.7, 300.5, 600, 138.6363983154297, 149.7, 120.5, 600, 5.094333333333321, 6.1, 3.9, 600, 5.094755244755246, 6.1, 3.9, 286, 5.408899020289617, 5.43963117606123, 5.36839540549947, 11, 5.1001615457712965, 5.93, 4.09, 287, 6.6881818181818184, 6.86, 6.65, 11, 6.836363636363635, 7.0, 6.8, 11, 6.3999999999999995, 6.4, 6.4, 11, 3.399999999999999, 3.4, 3.4, 11, 5.018744259014501, 6.01425494595811, 3.83584537995094, 286, 5.331338459230562, 5.36044588410411, 5.29128205702089, 11, 5.024032653366, 5.84652295343421, 4.02298179771995, 287, 6.601612116221623, 6.77701267756614, 6.56263421370062, 11, 6.740947483912609, 6.9160368973349, 6.72343854257038, 11, 6.329899763643291, 6.32989976364329, 6.32989976364329, 11, 3.3301896856808706, 3.33018968568087, 3.33018968568087, 11, , , , , , , , , 17.459604263305664, 19.384, 15.258, 60, , , , , 52624.5, 52656.0, 52557.0, 60, 228.070556640625, 228.1, 228.0, 540, 8936.5462789, 8936.5478329, 8936.5447216, 60, 89.60910464833334, 89.6091305483333, 89.6090786933333, 60, 2526.220278683334, 2526.2907032, 2526.1498448, 60, 25.43700464472223, 25.4381783866667, 25.4358307466667, 60, , , , , , , , , 17.745332717895508, 18.52, 16.83, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 600, 52625.332383333334, 52657.15, 52557.24, 600, 0.5, 0.5, 0.5, 1198, 227.4092254638672, 227.43, 227.39, 599, 227.4092254638672, 227.43, 227.39, 599, 0.0, 0.0, 0.0, 599, 0.005191986644407308, 0.01, 0.0, 599, 2.009483333333333, 2.13, 1.81, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8936.547710346667, 8936.549282, 8936.546106, 600, 89.6091285057778, 89.6091547, 89.6091017666667, 600, 2526.324768136666, 2526.394231, 2526.253764, 600, 25.438746135611108, 25.43990385, 25.4375627333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1198, 0.7400000000000058, 0.74, 0.74, 599, 0.0003338898163606007, 0.03, -0.03, 599, 0.09954924874791425, 0.1, 0.09, 599, -3.338898163606005e-05, 0.04, -0.04, 599, -0.022537562604340602, 2.1, -2.1, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.099999999999992, 1.1, 1.1, 1198, 0.0, 0.0, 0.0, 599, -0.00038397328881469115, 0.03, -0.03, 599, 0.19911166666666671, 0.2073, 0.1933, 60, , , , , , , , , , , , , , , , , 0.3687566666666667, 0.384, 0.358, 60, -0.16233333333333333, -0.08, -0.19, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5625884482758616, 2.56326, 2.56207, 58, 31.735244827586204, 31.7383, 31.7333, 58, 1439.1356724137927, 1439.175, 1439.104, 58, -1.199768965517241, -1.1917, -1.2064, 58
2018-08-26 05:28:00, 4475.344, 4629.59, 4274.16, 5, 4483.33, 4637.58, 4282.14, 5, 7.986, 7.99, 7.98, 5, 11.956074999999986, 11.96, 11.952, 120, 1493.9631666666671, 1494.037, 1493.841, 120, 999.6595000000011, 999.67, 999.65, 60, 2.0, 2.0, 2.0, 60, 0.31966666666666677, 0.32, 0.31, 60, -1.4000000000000001, -1.4, -1.4, 12, -1.5276000000000005, -1.52, -1.55, 50, -1.3999999999999992, -1.4, -1.4, 29, 98.54137931034484, 98.7, 98.2, 29, 295.0, 295.0, 295.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.600848150654126, -1.57787984462948, -1.64685013044146, 12, -0.8170000000000004, -0.81, -0.82, 60, -1.3806666666666663, -1.38, -1.4, 60, 0.3045354731800765, 0.305976, 0.303595, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.387567049808453, -20.02, -20.85, 522, -0.9, -0.9, -0.9, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 13619.5, 15574.0, 11665.0, 2, 999.0, 999.0, 999.0, 60, 1002.5100287066934, 1002.52005736333, 1002.50000021033, 12, 1002.0, 1002.0, 1002.0, 60, 98.53333333333335, 98.7, 98.2, 12, -1.0361666666666676, -1.02, -1.05, 60, -1.06, -1.0, -1.1, 30, 99.3133333333333, 99.5, 99.1, 30, , , , , 308.494140625, 325.6, 223.7, 601, 128.494140625, 145.60000000000002, 43.69999999999999, 601, 3.2018302828618976, 6.2, 0.2, 601, 321.3325500488281, 328.0, 306.5, 288, 141.33253479003906, 148.0, 126.5, 288, 317.5147399902344, 317.795288085938, 317.246795654297, 12, 336.5, 336.5, 336.5, 12, 329.70001220703125, 329.7, 329.7, 12, 287.70001220703125, 287.7, 287.7, 12, 300.5, 300.5, 300.5, 12, 188.67111206054688, 195.482907590569, 173.626365268108, 288, 8.671113014221191, 359.491898652989, 0.403371461019447, 288, 184.84078979492188, 185.138336181641, 184.556716918945, 12, 204.22325134277344, 204.223245589581, 204.223245589581, 12, 197.196533203125, 197.196531823381, 197.196531823381, 12, 154.5109405517578, 154.510938967856, 154.510938967856, 12, 167.49114990234375, 167.491154778333, 167.491154778333, 12, 321.3699035644531, 328.0, 310.0, 600, 141.36990356445312, 148.0, 130.0, 600, 5.677833333333338, 6.5, 4.7, 600, 5.674652777777774, 6.5, 4.7, 288, 5.399483890350768, 5.43926209537069, 5.36282631395753, 12, 5.670807728856511, 6.35, 4.9, 287, 6.650000000000001, 6.65, 6.65, 12, 6.799999999999998, 6.8, 6.8, 12, 6.483333333333333, 6.5, 6.4, 12, 3.4333333333333322, 3.8, 3.4, 12, 5.5948099378142455, 6.41553409240009, 4.62438469782732, 288, 5.324328844269636, 5.36533322919977, 5.2856352798602, 12, 5.590973326823382, 6.26529729709286, 4.82298270871218, 287, 6.56263421370062, 6.56263421370062, 6.56263421370062, 12, 6.723438542570379, 6.72343854257038, 6.72343854257038, 12, 6.401261704273959, 6.41553409240009, 6.32989976364329, 12, 3.3723276602033763, 3.83584537995094, 3.33018968568087, 12, , , , , 1.677, 1.677, 1.677, 1, 17.257564544677734, 19.741, 15.335, 60, , , , , 52725.03278688525, 52757.0, 52657.0, 61, 228.00054931640625, 228.1, 228.0, 539, 8936.549476013113, 8936.551072, 8936.5478848, 61, 89.60915793355193, 89.6091845333333, 89.6091314133333, 61, 2526.363446527869, 2526.4326907, 2526.2931732, 61, 25.43939077546448, 25.440544845, 25.4382195533333, 61, , , , , , , , , 17.6507511138916, 18.92, 16.55, 599, , , , , 1.0, 1.0, 1.0, 599, 20180826.0, 20180826.0, 20180826.0, 599, 52725.280217028376, 52757.05, 52657.25, 599, 0.5, 0.5, 0.5, 1200, 227.42274475097656, 227.44, 227.39, 600, 227.42274475097656, 227.44, 227.39, 600, 0.0, 0.0, 0.0, 600, -0.004299999999999982, 0.0, -0.01, 600, 1.6595492487479186, 1.93, 1.44, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.550883123538, 8936.552496, 8936.549287, 599, 89.60918138539236, 89.6092082666667, 89.6091547833333, 599, 2526.461222235391, 2526.530345, 2526.394315, 599, 25.441020370589857, 25.4421724166667, 25.43990525, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1200, 0.7400000000000058, 0.74, 0.74, 600, -8.333333333333338e-05, 0.03, -0.03, 600, 0.09838333333333435, 0.1, 0.09, 600, 0.001433333333333334, 0.04, -0.04, 600, -0.016833333333333346, 2.2, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 599, -0.0004166666666666665, 0.04, -0.04, 600, 0.1999516666666667, 0.2056, 0.1904, 60, , , , , , , , , , , , , , , , , 0.37030500000000005, 0.3808, 0.3525, 60, -0.0383333333333333, -0.0, -0.18, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5621375862068962, 2.56278, 2.56162, 58, 31.734900000000007, 31.737, 31.7333, 58, 1439.1092068965518, 1439.148, 1439.078, 58, -1.2052224137931038, -1.1973, -1.2118, 58
2018-08-26 05:29:00, 4280.884, 4369.68, 4220.76, 5, 4288.878000000001, 4377.67, 4228.75, 5, 7.994, 8.0, 7.99, 5, 11.949158333333347, 11.953, 11.947, 120, 1493.9949416666666, 1494.073, 1493.936, 120, 999.669666666667, 999.69, 999.66, 60, 2.0, 2.0, 2.0, 60, 0.30999999999999994, 0.31, 0.31, 60, -1.4000000000000001, -1.4, -1.4, 12, -1.5296000000000007, -1.52, -1.53, 50, -1.3999999999999992, -1.4, -1.4, 30, 98.40666666666667, 98.8, 98.2, 30, 295.0, 295.0, 295.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 344.0, 393.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.6203886807225165, -1.57787984462948, -1.64685013044146, 12, -0.8166666666666669, -0.81, -0.82, 60, -1.3806666666666663, -1.38, -1.4, 60, 0.30438652107279696, 0.305492, 0.303354, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.412509578544068, -20.02, -20.85, 522, -0.9, -0.9, -0.9, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 16164.0, 17103.0, 15225.0, 2, 999.0, 999.0, 999.0, 60, 1002.5192219128083, 1002.53008610894, 1002.51002919815, 12, 1002.0, 1002.0, 1002.0, 60, 98.39166666666667, 98.7, 98.2, 12, -1.0548333333333335, -1.03, -1.08, 60, -1.141379310344827, -1.0, -1.2, 29, 98.9793103448276, 99.4, 97.9, 29, , , , , 298.1879577636719, 349.0, 0.0, 600, 118.18797302246094, 358.0, 43.39999999999998, 600, 2.2565000000000013, 5.9, 0.0, 600, 312.92730712890625, 319.1, 304.2, 286, 132.9273223876953, 139.10000000000002, 124.19999999999999, 286, 317.8602600097656, 317.91943359375, 317.776794433594, 12, 336.5, 336.5, 336.5, 12, 328.8500061035156, 329.7, 328.0, 12, 298.37652587890625, 300.5, 287.7, 12, 301.1164245605469, 304.2, 300.5, 12, 180.15052795410156, 186.3511893842, 171.232499112747, 286, 0.15053296089172363, 359.939288743142, 0.0254241850371955, 286, 185.20550537109375, 185.265197753906, 185.127410888672, 12, 204.22325134277344, 204.223245589581, 204.223245589581, 12, 196.28407287597656, 197.196531823381, 195.482907590569, 12, 165.3380889892578, 167.491154778333, 154.510938967856, 12, 168.42623901367188, 171.232499112747, 167.491154778333, 12, 312.9471435546875, 319.1, 304.2, 599, 132.94715881347656, 139.10000000000002, 124.19999999999999, 599, 5.70701168614357, 6.8, 4.5, 599, 5.706293706293712, 6.8, 4.5, 286, 5.479657151412682, 5.50805439330544, 5.45036547163243, 12, 5.705937698664966, 6.62, 4.67, 286, 6.650000000000001, 6.65, 6.65, 12, 6.799999999999998, 6.8, 6.8, 12, 6.699999999999998, 6.8, 6.5, 12, 3.899999999999999, 3.9, 3.9, 12, 5.636147447256183, 6.73194817996567, 4.4253940088639, 286, 5.404044812382913, 5.43275942111348, 5.3765689260096, 12, 5.635844906430191, 6.5525358418204, 4.59831967912596, 286, 6.56263421370062, 6.56263421370062, 6.56263421370062, 12, 6.72911163416724, 6.73194817996567, 6.72343854257038, 12, 6.62647681744381, 6.73194817996567, 6.41553409240009, 12, 3.8358453799509395, 3.83584537995094, 3.83584537995094, 12, , , , , , , , , 17.08279037475586, 19.763, 15.025, 60, , , , , 52825.64406779661, 52856.0, 52758.0, 59, 228.0, 228.0, 228.0, 540, 8936.55271758305, 8936.5543189, 8936.5511268, 59, 89.60921195971753, 89.6092386483333, 89.6091854466667, 59, 2526.498415140678, 2526.5602707, 2526.4351409, 59, 25.441640252344627, 25.4426711783333, 25.4405856816667, 59, , , , , , , , , 17.37440299987793, 18.57, 15.92, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 601, 52825.219883527454, 52857.15, 52757.15, 601, 0.5, 0.5, 0.5, 1200, 227.4242706298828, 227.46, 227.38, 600, 227.4242706298828, 227.46, 227.38, 600, 0.0, 0.0, 0.0, 600, 0.006299999999999939, 0.01, -0.0, 600, 1.5151999999999988, 1.73, 1.29, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.55410751167, 8936.555719, 8936.552501, 600, 89.60923512519439, 89.6092619833333, 89.60920835, 600, 2526.6038692099987, 2526.676263, 2526.530586, 600, 25.4433978201667, 25.4446043833333, 25.4421764333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2651666666666703, 1.3, 1.2, 1200, 0.7400000000000058, 0.74, 0.74, 600, 0.00018333333333333317, 0.03, -0.03, 600, 0.1004833333333342, 0.11, 0.1, 600, 0.00036666666666666683, 0.04, -0.04, 600, 0.025833333333333347, 2.2, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 601, 0.0005166666666666666, 0.04, -0.04, 600, 0.20183499999999996, 0.2082, 0.1949, 60, , , , , , , , , , , , , , , , , 0.3737916666666667, 0.3855, 0.361, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.56234052631579, 2.56327, 2.5618, 57, 31.735084210526317, 31.7381, 31.7326, 57, 1439.1210350877193, 1439.174, 1439.089, 57, -1.2027842105263158, -1.192, -1.2094, 57
2018-08-26 05:30:00, 4307.93, 4445.71, 4271.1, 5, 4315.918000000001, 4453.7, 4279.09, 5, 7.9879999999999995, 7.99, 7.98, 5, 11.94928333333335, 11.952, 11.947, 120, 1494.01035, 1494.046, 1493.943, 120, 999.674833333333, 999.69, 999.67, 60, 2.0, 2.0, 2.0, 60, 0.3153333333333334, 0.32, 0.31, 60, -1.4416666666666667, -1.4, -1.5, 12, -1.5415999999999992, -1.53, -1.55, 50, -1.4299999999999995, -1.4, -1.5, 30, 98.98666666666668, 99.2, 98.7, 30, 295.0, 295.0, 295.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.5794302582942084, -1.52292687485203, -1.63653553003275, 12, -0.8173333333333336, -0.81, -0.82, 60, -1.3816666666666668, -1.38, -1.4, 60, 0.30521053846153845, 0.306582, 0.303574, 520, 5.137000000000008, 5.137, 5.137, 520, -20.41476923076923, -20.02, -20.85, 520, -0.9, -0.9, -0.9, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 16100.0, 16776.0, 15424.0, 2, 999.0, 999.0, 999.0, 60, 1002.5253038148652, 1002.54011523852, 1002.52005784985, 12, 1002.0, 1002.0, 1002.0, 60, 98.99166666666667, 99.2, 98.8, 12, -1.1046666666666658, -1.06, -1.14, 60, -1.2466666666666664, -1.2, -1.3, 30, 98.03999999999994, 98.2, 97.8, 30, , , , , 308.8883056640625, 360.0, 0.0, 599, 128.88829040527344, 227.2, 4.899999999999977, 599, 1.8934891485809688, 4.5, 0.0, 599, 316.63958740234375, 322.8, 312.3, 288, 136.63958740234375, 142.8, 132.3, 288, 317.64410400390625, 317.920806884766, 317.394134521484, 12, 332.5326843261719, 336.5, 329.7, 12, 325.27496337890625, 328.0, 322.8, 12, 300.5, 300.5, 300.5, 12, 304.20001220703125, 304.2, 304.2, 12, 183.919921875, 190.111090100974, 179.513152989048, 288, 3.919919729232788, 359.719917753054, 0.0220597492136676, 288, 184.9644317626953, 185.258651733398, 184.697723388672, 12, 200.1236114501953, 204.223245589581, 197.196531823381, 12, 192.66685485839844, 195.482907590569, 190.111090100974, 12, 167.49114990234375, 167.491154778333, 167.491154778333, 12, 171.2324981689453, 171.232499112747, 171.232499112747, 12, 316.6409912109375, 322.9, 312.1, 600, 136.64097595214844, 142.89999999999998, 132.10000000000002, 600, 5.741166666666651, 6.2, 5.2, 600, 5.740277777777771, 6.2, 5.2, 288, 5.52312459272212, 5.53520194986073, 5.50222918843609, 12, 5.738074494949493, 6.13, 5.25, 288, 6.650000000000001, 6.65, 6.65, 12, 6.799999999999998, 6.8, 6.8, 12, 6.799999999999998, 6.8, 6.8, 12, 3.899999999999999, 3.9, 3.9, 12, 5.665393816919574, 6.12727578588294, 5.11815139718343, 288, 5.446162673451428, 5.4581744982824, 5.42420476463534, 12, 5.663306759691313, 6.05624792147323, 5.17113573213839, 288, 6.56263421370062, 6.56263421370062, 6.56263421370062, 12, 6.73194817996567, 6.73194817996567, 6.73194817996567, 12, 6.73194817996567, 6.73194817996567, 6.73194817996567, 12, 3.8358453799509395, 3.83584537995094, 3.83584537995094, 12, , , , , , , , , 17.319557189941406, 20.037, 15.766, 60, , , , , 52924.5, 52956.0, 52857.0, 60, 228.0, 228.0, 228.0, 541, 8936.555956286664, 8936.5575346, 8936.5543724, 60, 89.6092659381111, 89.6092922433333, 89.60923954, 60, 2526.6301953150005, 2526.6979565, 2526.5625559, 60, 25.44383658858333, 25.4449659416667, 25.442709265, 60, , , , , , , , , 17.646150588989258, 18.86, 16.55, 600, , , , , 1.0, 1.0, 1.0, 601, 20180826.0, 20180826.0, 20180826.0, 600, 52925.333333333336, 52957.15, 52857.25, 600, 0.504255319148936, 0.7, 0.5, 940, 227.44927978515625, 227.5, 227.4, 600, 227.44927978515625, 227.5, 227.4, 600, 0.0, 0.0, 0.0, 600, -0.002016666666666668, 0.0, -0.01, 600, 1.6076666666666666, 1.75, 1.43, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.55736627122, 8936.559013, 8936.555725, 601, 89.60928943785359, 89.6093168833333, 89.6092620833333, 601, 2526.7487941480863, 2526.811991, 2526.676514, 601, 25.445813235801445, 25.4468665166667, 25.4446085666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2063829787234244, 1.5, 1.2, 940, 0.7400000000000058, 0.74, 0.74, 600, -3.333333333333369e-05, 0.04, -0.04, 600, 0.10043333333333422, 0.11, 0.1, 600, 0.00026666666666666673, 0.04, -0.05, 600, 0.049999999999999996, 3.0, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.104255319148951, 1.3, 1.1, 940, 0.0, -0.0, -0.0, 600, 0.0008333333333333334, 0.05, -0.04, 600, 0.20146333333333336, 0.2079, 0.1946, 60, , , , , , , , , , , , , , , , , 0.3731116666666665, 0.385, 0.3603, 60, -0.11366666666666668, -0.0, -0.26, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5622244827586202, 2.56284, 2.56171, 58, 31.73524310344827, 31.738, 31.7329, 58, 1439.113413793103, 1439.148, 1439.082, 58, -1.204439655172414, -1.1976, -1.211, 58
2018-08-26 05:31:00, 4269.335, 4274.34, 4264.04, 4, 4277.3275, 4282.33, 4272.03, 4, 7.9925, 8.0, 7.99, 4, 11.951949999999993, 11.958, 11.946, 120, 1493.9577250000004, 1494.007, 1493.923, 120, 999.7001666666667, 999.73, 999.69, 60, 2.0, 2.0, 2.0, 60, 0.3206666666666668, 0.34, 0.32, 60, -1.4000000000000001, -1.4, -1.4, 12, -1.5306000000000006, -1.52, -1.55, 50, -1.3999999999999992, -1.4, -1.4, 30, 98.6033333333333, 98.7, 98.5, 30, 295.0, 295.0, 295.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.5916521205349021, -1.57787984462948, -1.60543060597121, 12, -0.817666666666667, -0.81, -0.82, 60, -1.3816666666666668, -1.38, -1.4, 60, 0.30723227969348693, 0.308395, 0.30595, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.42277777777779, -20.02, -20.85, 522, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 13608.0, 13879.0, 13337.0, 2, 999.0, 999.0, 999.0, 60, 1002.550979662309, 1002.57020108495, 1002.54011536054, 12, 1002.0, 1002.0, 1002.0, 60, 98.60000000000001, 98.7, 98.5, 12, -1.1383333333333332, -1.12, -1.16, 60, -1.2066666666666666, -1.2, -1.3, 30, 98.95333333333336, 99.5, 98.2, 30, , , , , 315.0223693847656, 360.0, 0.0, 600, 135.02236938476562, 360.0, 7.399999999999977, 600, 1.822666666666671, 4.5, 0.0, 600, 318.2181091308594, 330.5, 308.7, 287, 138.2180938720703, 150.5, 128.7, 287, 317.14068603515625, 317.382598876953, 317.005889892578, 11, 329.70001220703125, 329.7, 329.7, 11, 326.20001220703125, 326.2, 326.2, 11, 300.5, 300.5, 300.5, 11, 307.9638671875, 308.7, 304.2, 11, 185.4805450439453, 197.988201798628, 175.84653475358, 287, 5.48054838180542, 359.777133876752, 0.0201993413356831, 287, 184.43988037109375, 184.689895629883, 184.299224853516, 11, 197.196533203125, 197.196531823381, 197.196531823381, 11, 193.57681274414062, 193.57681107692, 193.57681107692, 11, 167.49114990234375, 167.491154778333, 167.491154778333, 11, 175.15243530273438, 175.84653475358, 171.232499112747, 11, 318.2271728515625, 330.5, 308.5, 601, 138.2271728515625, 150.5, 128.5, 601, 5.437770382695485, 6.0, 4.9, 601, 5.438327526132401, 6.0, 4.9, 287, 5.475969445062042, 5.49414838035529, 5.45986062717772, 11, 5.439097244219193, 5.89, 4.93, 287, 6.65, 6.65, 6.65, 11, 6.799999999999998, 6.8, 6.8, 11, 6.445454545454546, 6.8, 6.2, 11, 3.899999999999999, 3.9, 3.9, 11, 5.3617362546534455, 5.91846354508551, 4.81787981057228, 287, 5.399850775368667, 5.41693027105539, 5.38371093938013, 11, 5.362644209284211, 5.80872299860576, 4.85025057859259, 287, 6.56263421370062, 6.56263421370062, 6.56263421370062, 11, 6.73194817996567, 6.73194817996567, 6.73194817996567, 11, 6.365705665137537, 6.73194817996567, 6.12727578588294, 11, 3.8358453799509395, 3.83584537995094, 3.83584537995094, 11, , , , , , , , , 17.666584014892578, 21.273, 14.698, 60, , , , , 53024.5, 53056.0, 52957.0, 60, 228.0, 228.0, 228.0, 541, 8936.55908078667, 8936.5606539, 8936.5575886, 60, 89.60931801311114, 89.6093442316667, 89.6092931433333, 60, 2526.776559496667, 2526.8466527, 2526.7003022, 60, 25.446275991611106, 25.4474442116667, 25.4450050366667, 60, , , , , , , , , 17.52208137512207, 18.78, 16.72, 600, , , , , 1.0, 1.0, 1.0, 599, 20180826.0, 20180826.0, 20180826.0, 599, 53025.28392320541, 53057.06, 52957.25, 599, 0.5, 0.5, 0.5, 98, 227.47616577148438, 227.51, 227.44, 600, 227.47616577148438, 227.51, 227.44, 600, 0.0, 0.0, 0.0, 600, 0.0014000000000000009, 0.01, 0.0, 600, 1.7390999999999996, 1.93, 1.48, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.560517879798, 8936.56208, 8936.559018, 599, 89.60934196466339, 89.609368, 89.6093169666667, 599, 2526.895213121872, 2526.981318, 2526.812251, 599, 25.44825355203118, 25.4496886333333, 25.44687085, 599, , , , , 12.0, 12.0, 12.0, 599, 1.200000000000002, 1.2, 1.2, 98, 0.7400000000000058, 0.74, 0.74, 600, 0.0012500000000000007, 0.04, -0.04, 600, 0.10000000000000098, 0.1, 0.1, 600, -0.00028333333333333325, 0.04, -0.04, 600, -0.07733333333333342, 2.5, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.0999999999999983, 1.1, 1.1, 98, 0.0, -0.0, -0.0, 600, -0.0013000000000000008, 0.04, -0.05, 600, 0.20144333333333336, 0.2078, 0.1893, 60, , , , , , , , , , , , , , , , , 0.37308833333333324, 0.3849, 0.3507, 60, -0.058333333333333307, -0.01, -0.19, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5621465517241373, 2.56305, 2.56165, 58, 31.735394827586205, 31.738, 31.7331, 58, 1439.108172413793, 1439.164, 1439.079, 58, -1.2055741379310347, -1.1938, -1.2118, 58
2018-08-26 05:32:00, 4316.486, 4474.42, 4276.36, 5, 4324.472, 4482.41, 4284.34, 5, 7.986, 7.99, 7.98, 5, 11.956158333333338, 11.958, 11.954, 120, 1493.9997583333331, 1494.025, 1493.96, 120, 999.7064999999991, 999.72, 999.7, 60, 2.0, 2.0, 2.0, 60, 0.3399999999999999, 0.34, 0.34, 60, -1.4000000000000001, -1.4, -1.4, 12, -1.5232000000000008, -1.52, -1.53, 50, -1.3999999999999992, -1.4, -1.4, 30, 98.74666666666666, 98.9, 98.5, 30, 311.5, 328.0, 295.0, 4, 721.0, 721.0, 721.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.5710107511119427, -1.55037866422811, -1.60543060597121, 12, -0.8180000000000003, -0.81, -0.82, 60, -1.381333333333333, -1.38, -1.4, 60, 0.30942608620689677, 0.312567, 0.306895, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.412356321839102, -20.02, -20.85, 522, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 17306.5, 19489.0, 15124.0, 2, 999.0, 999.0, 999.0, 60, 1002.557665738991, 1002.57020132625, 1002.55014417217, 12, 1002.0, 1002.0, 1002.0, 60, 98.75, 98.9, 98.5, 12, -1.1048333333333349, -1.08, -1.14, 60, -1.1466666666666674, -1.1, -1.2, 30, 99.64, 100.1, 99.3, 30, , , , , 305.5989074707031, 319.1, 260.1, 600, 125.5988998413086, 139.10000000000002, 80.10000000000002, 600, 3.8813333333333335, 6.8, 0.6, 600, 320.9708251953125, 329.5, 302.2, 286, 140.9708251953125, 149.5, 122.19999999999999, 286, 317.0867004394531, 317.205047607422, 317.018737792969, 12, 330.5, 330.5, 330.5, 12, 330.5, 330.5, 330.5, 12, 300.5, 300.5, 300.5, 12, 305.99224853515625, 308.7, 302.2, 12, 188.33827209472656, 196.958958998183, 169.359469643646, 286, 8.338269233703613, 359.984218741079, 0.0262126799587463, 286, 184.37681579589844, 184.503280639648, 184.308395385742, 12, 197.9882049560547, 197.988201798628, 197.988201798628, 12, 197.9882049560547, 197.988201798628, 197.988201798628, 12, 167.49114990234375, 167.491154778333, 167.491154778333, 12, 173.14414978027344, 175.84653475358, 169.359469643646, 12, 321.4519348144531, 329.5, 312.5, 600, 141.45193481445312, 149.5, 132.5, 600, 6.007833333333326, 7.1, 4.4, 600, 6.081468531468531, 7.1, 5.1, 286, 5.463786393016736, 5.49982584465345, 5.45135699373697, 12, 6.067089008552421, 7.04, 5.33, 287, 6.697500000000001, 7.04, 6.62, 12, 6.849999999999998, 7.1, 6.8, 12, 6.658333333333334, 7.1, 6.2, 12, 3.899999999999999, 3.9, 3.9, 12, 6.000795649418323, 7.01717078108735, 5.02456379956143, 286, 5.388138509736176, 5.4249284218015, 5.37429920397633, 12, 5.9863313843612005, 6.95463514127305, 5.2549160395588, 287, 6.62207698469923, 6.95463514127305, 6.5525358418204, 12, 6.779485280152616, 7.01717078108735, 6.73194817996567, 12, 6.576654888211835, 7.01717078108735, 6.12727578588294, 12, 3.8358453799509395, 3.83584537995094, 3.83584537995094, 12, , , , , , , , , 18.204463958740234, 19.823, 15.99, 60, , , , , 53124.5, 53156.0, 53057.0, 60, 228.0, 228.0, 228.0, 540, 8936.562287594996, 8936.5638688, 8936.560707, 60, 89.60937145991664, 89.6093978133333, 89.6093451166667, 60, 2526.9241683500004, 2526.9986137, 2526.84914, 60, 25.448736139166673, 25.449976895, 25.4474856666667, 60, , , , , , , , , 18.024017333984375, 19.41, 16.64, 600, , , , , 1.0, 1.0, 1.0, 601, 20180826.0, 20180826.0, 20180826.0, 601, 53125.22988352756, 53157.16, 53057.16, 601, 0.5142857142857142, 0.6, 0.5, 700, 227.4495849609375, 227.48, 227.42, 600, 227.4495849609375, 227.48, 227.42, 600, 0.0, 0.0, 0.0, 600, -0.00624999999999994, 0.0, -0.01, 600, 1.4301663893510785, 1.65, 1.17, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.563655369386, 8936.565271, 8936.562078, 601, 89.60939425615643, 89.6094211833333, 89.6093679666667, 601, 2527.058893788684, 2527.136764, 2526.982054, 601, 25.450981563144754, 25.4522794, 25.4497009, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2057142857142966, 1.4, 1.2, 700, 0.7400000000000058, 0.74, 0.74, 600, -0.00045000000000000004, 0.04, -0.04, 600, 0.10026666666666759, 0.11, 0.1, 600, -0.000583333333333333, 0.04, -0.05, 600, 0.052499999999999984, 2.5, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.1028571428571574, 1.2, 1.1, 700, 0.0, -0.0, -0.0, 600, 0.0009666666666666673, 0.04, -0.04, 600, 0.20341166666666663, 0.2114, 0.1965, 60, , , , , , , , , , , , , , , , , 0.3767183333333334, 0.3914, 0.3639, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5624955172413793, 2.5631, 2.56204, 58, 31.735222413793092, 31.7375, 31.7337, 58, 1439.1300517241377, 1439.163, 1439.104, 58, -1.2009362068965521, -1.1944, -1.2065, 58
2018-08-26 05:33:00, 4296.2283333333335, 4422.43, 4261.94, 6, 4304.215, 4430.41, 4269.93, 6, 7.986666666666668, 7.99, 7.98, 6, 11.956233333333348, 11.96, 11.953, 120, 1493.9910416666667, 1494.022, 1493.974, 120, 999.7033333333326, 999.71, 999.69, 60, 2.0, 2.0, 2.0, 60, 0.356, 0.37, 0.34, 60, -1.4000000000000001, -1.4, -1.4, 12, -1.5108000000000004, -1.5, -1.52, 50, -1.3999999999999992, -1.4, -1.4, 30, 97.88000000000002, 98.5, 97.4, 30, 376.5, 393.0, 360.0, 4, 656.0, 656.0, 656.0, 4, 1820.0, 2066.0, 1574.0, 2, 787.0, 820.0, 754.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.6838650822597208, -1.60543060597121, -1.75785464649249, 12, -0.8190000000000003, -0.81, -0.82, 60, -1.3813333333333329, -1.38, -1.4, 60, 0.31353830902111357, 0.314648, 0.311808, 521, 5.137000000000008, 5.137, 5.137, 521, -20.433128598848374, -19.61, -20.85, 521, -0.9, -0.9, -0.9, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.5534875931952, 1002.5601733866, 1002.54011623184, 12, 1002.0, 1002.0, 1002.0, 60, 97.93333333333334, 98.5, 97.4, 12, -1.0863333333333338, -1.08, -1.09, 60, -1.1000000000000005, -1.1, -1.1, 30, 99.77333333333333, 100.1, 99.3, 30, , , , , 308.5622863769531, 326.2, 265.4, 600, 128.56227111816406, 146.2, 85.39999999999998, 600, 4.046833333333335, 6.0, 1.3, 600, 323.030517578125, 329.2, 307.2, 287, 143.030517578125, 149.2, 127.19999999999999, 287, 317.3779296875, 317.526611328125, 317.236267089844, 12, 330.5, 330.5, 330.5, 12, 330.5, 330.5, 330.5, 12, 300.5, 300.5, 300.5, 12, 302.20001220703125, 302.2, 302.2, 12, 190.4442138671875, 196.763091008737, 174.369696301137, 287, 10.444210052490234, 359.022031666155, 1.55603203496844, 287, 184.6728515625, 184.821487426758, 184.525604248047, 12, 197.9882049560547, 197.988201798628, 197.988201798628, 12, 197.9882049560547, 197.988201798628, 197.988201798628, 12, 167.49114990234375, 167.491154778333, 167.491154778333, 12, 169.35946655273438, 169.359469643646, 169.359469643646, 12, 323.41534423828125, 329.2, 315.6, 599, 143.41534423828125, 149.2, 135.60000000000002, 599, 6.271452420701182, 7.3, 5.1, 599, 6.28327526132404, 7.3, 5.1, 287, 5.5536877590852685, 5.58014629049114, 5.50968303726927, 12, 6.298420216147489, 7.15, 5.28, 286, 7.131666666666668, 7.15, 7.04, 12, 7.266666666666666, 7.3, 7.1, 12, 7.266666666666666, 7.3, 7.1, 12, 3.899999999999999, 3.9, 3.9, 12, 6.2001240674985745, 7.20941402488076, 5.02710353051135, 287, 5.478051549869978, 5.50453700184676, 5.43356157930641, 12, 6.215115506321864, 7.06233668986592, 5.20307981100243, 286, 7.0443864317671085, 7.06233668986592, 6.95463514127305, 12, 7.177373484248524, 7.20941402488076, 7.01717078108735, 12, 7.177373484248524, 7.20941402488076, 7.01717078108735, 12, 3.8358453799509395, 3.83584537995094, 3.83584537995094, 12, 1.622, 1.622, 1.622, 1, , , , , 17.526142120361328, 19.448, 15.586, 60, , , , , 53224.5, 53256.0, 53157.0, 60, 228.0, 228.0, 228.0, 540, 8936.565503326672, 8936.5670876, 8936.5639212, 60, 89.60942505544446, 89.60945146, 89.6093986866667, 60, 2527.0750309933333, 2527.1475885, 2527.000996, 60, 25.451250516555554, 25.4524598083333, 25.4500166, 60, , , , , , , , , 17.450178146362305, 19.1, 16.13, 601, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 600, 53225.34333333344, 53257.16, 53157.26, 600, , , , , 227.4522247314453, 227.5, 227.42, 600, 227.4522247314453, 227.5, 227.42, 600, 0.0, 0.0, 0.0, 600, -0.002383333333333335, -0.0, -0.01, 600, 1.5311166666666594, 1.71, 1.28, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.566941498337, 8936.56862, 8936.565277, 600, 89.60944902497222, 89.609477, 89.6094212833333, 600, 2527.2151877349984, 2527.294004, 2527.137029, 600, 25.453586462249987, 25.4549000666667, 25.4522838166667, 600, , , , , 12.0, 12.0, 12.0, 600, , , , , 0.7400000000000058, 0.74, 0.74, 600, 0.0008000000000000001, 0.04, -0.03, 600, 0.10666666666666672, 0.11, 0.1, 600, -0.0004999999999999999, 0.03, -0.04, 600, -0.012833333333333334, 2.3, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, , , , , 0.0, -0.0, -0.0, 600, -0.00015000000000000001, 0.04, -0.04, 600, 0.20338666666666672, 0.2113, 0.1933, 60, , , , , , , , , , , , , , , , , 0.37667833333333334, 0.3913, 0.3581, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561926140350877, 2.5625, 2.56142, 57, 31.734803508771922, 31.7377, 31.7326, 57, 1439.0964736842107, 1439.131, 1439.066, 57, -1.2078456140350877, -1.2008, -1.2143, 57
2018-08-26 05:34:00, 4351.05, 4515.97, 4262.53, 6, 4359.046666666668, 4523.97, 4270.52, 6, 7.996666666666667, 8.0, 7.99, 6, 11.960041666666662, 11.963, 11.956, 120, 1493.9826583333327, 1493.992, 1493.962, 120, 999.7071666666665, 999.72, 999.69, 60, 2.0, 2.0, 2.0, 60, 0.37033333333333324, 0.38, 0.37, 60, -1.4000000000000001, -1.4, -1.4, 12, -1.4967999999999997, -1.49, -1.5, 50, -1.3999999999999992, -1.4, -1.4, 30, 97.38666666666673, 97.4, 97.3, 30, 458.5, 524.0, 393.0, 4, 491.5, 557.0, 426.0, 4, 1509.0, 1509.0, 1509.0, 2, 229.0, 262.0, 196.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.7601767305946032, -1.75785464649249, -1.77178715110517, 12, -0.8193333333333335, -0.81, -0.82, 60, -1.3833333333333326, -1.38, -1.4, 60, 0.3155862452107278, 0.3164, 0.31432, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.463160919540236, -20.02, -20.85, 522, -0.9, -0.9, -0.9, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.558502256671, 1002.57020237315, 1002.55014501069, 12, 1002.0, 1002.0, 1002.0, 60, 97.38333333333334, 97.4, 97.3, 12, -1.0634999999999997, -1.03, -1.09, 60, -1.0379310344827586, -1.0, -1.1, 29, 99.07931034482756, 99.3, 99.0, 29, , , , , 309.3944396972656, 326.2, 259.8, 600, 129.39443969726562, 146.2, 79.80000000000001, 600, 4.203833333333335, 6.7, 0.6, 600, 324.26678466796875, 331.2, 310.9, 287, 144.2667999267578, 151.2, 130.89999999999998, 287, 317.95758056640625, 318.274383544922, 317.554107666016, 12, 331.14166259765625, 331.2, 330.5, 12, 331.058349609375, 331.2, 329.5, 12, 300.5, 300.5, 300.5, 12, 304.2830810546875, 307.2, 302.2, 12, 191.66798400878906, 198.673310038354, 178.015383288274, 287, 11.667991638183594, 359.723548881781, 0.59196035206719, 287, 185.26394653320312, 185.593856811523, 184.856750488281, 12, 198.61622619628906, 198.673310038354, 197.988201798628, 12, 198.53045654296875, 198.673310038354, 196.958958998183, 12, 167.49114990234375, 167.491154778333, 167.491154778333, 12, 171.8645782470703, 174.369696301137, 169.359469643646, 12, 325.4427795410156, 331.2, 319.0, 601, 145.44276428222656, 151.2, 139.0, 601, 5.960732113144752, 6.7, 4.9, 601, 6.00243902439024, 6.7, 5.1, 287, 5.610362023760861, 5.64475792406828, 5.58007662835251, 12, 6.006968641114973, 6.67, 5.3, 287, 7.150000000000001, 7.15, 7.15, 12, 7.299999999999998, 7.3, 7.3, 12, 7.299999999999998, 7.3, 7.3, 12, 3.899999999999999, 3.9, 3.9, 12, 5.917225750253219, 6.62347359742982, 5.00840030043733, 287, 5.534496146049175, 5.5695472593127, 5.50411968432865, 12, 5.921839466345502, 6.58068610858215, 5.21634386487102, 287, 7.06233668986592, 7.06233668986592, 7.06233668986592, 12, 7.2094140248807586, 7.20941402488076, 7.20941402488076, 12, 7.2094140248807586, 7.20941402488076, 7.20941402488076, 12, 3.8358453799509395, 3.83584537995094, 3.83584537995094, 12, , , , , , , , , 17.378204345703125, 19.251, 15.144, 60, , , , , 53325.03278688525, 53357.0, 53257.0, 61, 228.0, 228.0, 228.0, 540, 8936.568777624592, 8936.5704206, 8936.5671408, 61, 89.60947962707652, 89.60950701, 89.6094523466667, 61, 2527.22426137377, 2527.2983948, 2527.149992, 61, 25.453737689562843, 25.4549732466667, 25.4524998666667, 61, , , , , , , , , 17.441940307617188, 18.5, 15.94, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 600, 53325.34333333344, 53357.16, 53257.26, 600, 0.5867307692307789, 0.6, 0.5, 1040, 227.4408721923828, 227.49, 227.38, 600, 227.4408721923828, 227.49, 227.38, 600, 0.0, 0.0, 0.0, 600, 0.005266666666666628, 0.01, 0.0, 600, 1.401716666666664, 1.67, 1.12, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.570241230005, 8936.571869, 8936.568625, 600, 89.60950402050001, 89.60953115, 89.6094770833333, 600, 2527.368733805, 2527.444491, 2527.294253, 600, 25.456145563416666, 25.4574081833333, 25.4549042166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2692307692307745, 1.4, 1.2, 1040, 0.7400000000000058, 0.74, 0.74, 600, 0.001500000000000001, 0.04, -0.04, 600, 0.10361666666666708, 0.11, 0.1, 600, -0.0005333333333333336, 0.04, -0.03, 600, -0.013833333333333322, 2.4, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.1326923076923106, 1.3, 1.1, 1040, 0.0, 0.0, 0.0, 600, -0.0002833333333333335, 0.04, -0.03, 600, 0.20542500000000008, 0.2121, 0.1981, 60, , , , , , , , , , , , , , , , , 0.3804516666666667, 0.3929, 0.3669, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5616817241379315, 2.56233, 2.56099, 58, 31.73498620689655, 31.7383, 31.7331, 58, 1439.0809655172413, 1439.118, 1439.041, 58, -1.2111517241379308, -1.2029, -1.2194, 58
2018-08-26 05:35:00, 4327.863333333334, 4442.38, 4271.47, 6, 4335.8566666666675, 4450.37, 4279.47, 6, 7.993333333333333, 8.0, 7.99, 6, 11.973141666666674, 12.017, 11.956, 120, 1494.1986666666667, 1494.518, 1493.955, 120, 999.7220000000003, 999.73, 999.71, 60, 2.0, 2.0, 2.0, 60, 0.37999999999999995, 0.38, 0.38, 60, -1.4000000000000001, -1.4, -1.4, 12, -1.4889999999999999, -1.47, -1.5, 50, -1.3999999999999992, -1.4, -1.4, 30, 97.48333333333333, 97.7, 97.2, 30, 459.0, 459.0, 459.0, 4, 540.5, 557.0, 524.0, 4, 1557.5, 1574.0, 1541.0, 2, 295.0, 295.0, 295.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.7439433099935593, -1.71613329838704, -1.77178715110517, 12, -0.8198333333333335, -0.81, -0.82, 60, -1.381333333333333, -1.38, -1.4, 60, 0.31391689655172406, 0.316349, 0.311028, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.45850574712644, -17.53, -20.85, 522, -1.0, -1.0, -1.0, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.5727097236241, 1002.58023112298, 1002.56017417155, 12, 1002.0, 1002.0, 1002.0, 60, 97.50000000000001, 97.7, 97.3, 12, -1.0266666666666668, -1.0, -1.05, 60, -1.026666666666667, -1.0, -1.1, 30, 99.01, 99.3, 98.6, 30, , , , , 305.13409423828125, 336.5, 0.0, 601, 125.13410949707031, 357.7, 2.0, 601, 2.944925124792013, 5.5, 0.0, 601, 317.9042663574219, 332.1, 308.8, 287, 137.90426635742188, 152.10000000000002, 128.8, 287, 318.6649475097656, 318.832122802734, 318.397796630859, 12, 332.1000061035156, 332.1, 332.1, 12, 332.1000061035156, 332.1, 332.1, 12, 300.5, 300.5, 300.5, 12, 307.4666442871094, 308.8, 307.2, 12, 185.2059783935547, 199.549928175136, 175.888344233298, 287, 5.205984592437744, 359.953184204844, 0.391400714077065, 287, 185.99276733398438, 186.158981323242, 185.722640991211, 12, 199.5499267578125, 199.549928175136, 199.549928175136, 12, 199.5499267578125, 199.549928175136, 199.549928175136, 12, 167.49114990234375, 167.491154778333, 167.491154778333, 12, 174.75213623046875, 175.921898524637, 174.369696301137, 12, 317.9707336425781, 332.1, 308.8, 600, 137.97071838378906, 152.10000000000002, 128.8, 600, 5.973500000000009, 7.4, 5.1, 600, 5.974912891986065, 7.4, 5.1, 287, 5.705647807393203, 5.74676183844012, 5.64954735376046, 12, 5.969958821666137, 7.14, 5.18, 287, 7.150000000000001, 7.15, 7.15, 12, 7.366666666666668, 7.4, 7.3, 12, 7.300000000000001, 7.4, 7.0, 12, 3.899999999999999, 3.9, 3.9, 12, 5.896564950994429, 7.31488951586769, 5.00759941132029, 287, 5.629548632359046, 5.66954946861817, 5.57436954022961, 12, 5.891494286965492, 7.05690858012847, 5.1109472647668, 287, 7.06233668986592, 7.06233668986592, 7.06233668986592, 12, 7.279731018872046, 7.31488951586769, 7.20941402488076, 12, 7.214462040790637, 7.31488951586769, 6.91598917123054, 12, 3.8358453799509395, 3.83584537995094, 3.83584537995094, 12, , , , , , , , , 17.544036865234375, 19.571, 15.172, 60, , , , , 53425.64406779661, 53456.0, 53358.0, 59, 228.0, 228.0, 228.0, 539, 8936.572063747457, 8936.573661, 8936.5704755, 59, 89.60953439579099, 89.6095610166667, 89.609507925, 59, 2527.3742331237286, 2527.4497809, 2527.300861, 59, 25.45623721872881, 25.4574963483333, 25.45501435, 59, , , , , , , , , 17.382728576660156, 19.05, 15.38, 599, , , , , 1.0, 1.0, 1.0, 599, 20180826.0, 20180826.0, 20180826.0, 599, 53425.29021702849, 53457.06, 53357.26, 599, 0.5349457881568037, 0.7, 0.5, 1199, 227.38162231445312, 227.42, 227.33, 599, 227.38162231445312, 227.42, 227.33, 599, 0.0, 0.0, 0.0, 599, 0.006160267111853031, 0.01, -0.0, 599, 0.6355759599332219, 1.37, -0.42, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8936.573549245406, 8936.575234, 8936.57187, 599, 89.60955915409026, 89.6095872333333, 89.6095311666667, 599, 2527.5206572737898, 2527.608787, 2527.444812, 599, 25.45867762122981, 25.46014645, 25.4574135333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.268223519599695, 1.5, 1.2, 1199, 0.7400000000000058, 0.74, 0.74, 599, 0.0008681135225375632, 0.04, -0.04, 599, 0.10230383973288866, 0.11, 0.1, 599, 0.00043405676126878113, 0.04, -0.04, 599, -0.06410684474123543, 2.2, -2.1, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.151626355296098, 1.4, 1.1, 1199, 0.0, 0.0, 0.0, 599, -0.001101836393989984, 0.04, -0.04, 599, 0.20695000000000008, 0.2151, 0.1983, 60, , , , , , , , , , , , , , , , , 0.3832750000000001, 0.3983, 0.3672, 60, -0.05099999999999997, -0.0, -0.17, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5623798275862075, 2.5628, 2.56207, 58, 31.73529655172414, 31.7371, 31.7331, 58, 1439.1227586206894, 1439.149, 1439.104, 58, -1.202491379310345, -1.1969, -1.2064, 58
2018-08-26 05:36:00, 4283.16, 4306.39, 4272.37, 4, 4291.1375, 4314.36, 4280.36, 4, 7.9775, 7.99, 7.97, 4, 12.025066666666662, 12.039, 12.018, 120, 1494.4176500000003, 1494.553, 1494.061, 120, 999.7263333333344, 999.74, 999.72, 60, 2.0, 2.0, 2.0, 60, 0.37466666666666687, 0.38, 0.37, 60, -1.4000000000000001, -1.4, -1.4, 12, -1.4711999999999992, -1.47, -1.49, 50, -1.3999999999999992, -1.4, -1.4, 29, 97.11379310344823, 97.2, 97.1, 29, 475.5, 492.0, 459.0, 4, 557.0, 590.0, 524.0, 4, 1640.0, 1673.0, 1607.0, 2, 574.0, 820.0, 328.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.797364058340185, -1.78573239124336, -1.79969039175955, 12, -0.8200000000000002, -0.82, -0.82, 60, -1.3836666666666662, -1.38, -1.4, 60, 0.3062685402298853, 0.311428, 0.301354, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.453850574712654, -20.02, -20.85, 522, -1.0, -1.0, -1.0, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.5768886847667, 1002.59026004864, 1002.57020281998, 12, 1002.0, 1002.0, 1002.0, 60, 97.11666666666667, 97.2, 97.1, 12, -1.047666666666666, -1.03, -1.06, 60, -1.0933333333333337, -1.0, -1.1, 30, 98.20000000000003, 98.6, 97.8, 30, , , , , 307.99005126953125, 325.6, 271.7, 600, 127.99005889892578, 145.60000000000002, 91.69999999999999, 600, 3.329833333333329, 5.1, 0.7, 600, 319.67333984375, 328.0, 306.1, 286, 139.67335510253906, 148.0, 126.10000000000002, 286, 319.1781311035156, 319.37841796875, 318.8544921875, 11, 332.1000061035156, 332.1, 332.1, 11, 332.1000061035156, 332.1, 332.1, 11, 300.5, 300.5, 300.5, 11, 308.79998779296875, 308.8, 308.8, 11, 186.8916473388672, 195.373261762597, 172.895851771208, 286, 6.891646385192871, 359.94819845468, 0.253735903530526, 286, 186.5064239501953, 186.697250366211, 186.190246582031, 11, 199.5499267578125, 199.549928175136, 199.549928175136, 11, 199.5499267578125, 199.549928175136, 199.549928175136, 11, 167.49114990234375, 167.491154778333, 167.491154778333, 11, 175.8883514404297, 175.888344233298, 175.888344233298, 11, 319.68902587890625, 328.2, 311.5, 601, 139.68902587890625, 148.2, 131.5, 601, 5.251580698835275, 6.1, 3.9, 601, 5.2520979020979, 6.1, 4.0, 286, 5.744416942064436, 5.7525087108014, 5.73036211699165, 11, 5.254821032625911, 6.07, 4.1, 287, 7.15, 7.15, 7.15, 11, 7.4, 7.4, 7.4, 11, 7.4, 7.4, 7.4, 11, 3.899999999999999, 3.9, 3.9, 11, 5.1704176526193315, 6.01625030595615, 3.92409525211036, 286, 5.666637273496001, 5.67407003585754, 5.6521970440183, 11, 5.173262692673133, 5.98399261662033, 4.02739758849806, 287, 7.062336689865921, 7.06233668986592, 7.06233668986592, 11, 7.31488951586769, 7.31488951586769, 7.31488951586769, 11, 7.31488951586769, 7.31488951586769, 7.31488951586769, 11, 3.8358453799509395, 3.83584537995094, 3.83584537995094, 11, , , , , , , , , 17.47241973876953, 19.154, 15.436, 60, , , , , 53525.03278688525, 53557.0, 53457.0, 61, 228.0, 228.0, 228.0, 541, 8936.575383480329, 8936.5770564, 8936.5737161, 61, 89.60958972467212, 89.6096176066667, 89.609561935, 61, 2527.5302302049176, 2527.6083363, 2527.4523772, 61, 25.458837170081964, 25.4601389383333, 25.45753962, 61, , , , , , , , , 17.460735321044922, 18.29, 16.18, 601, , , , , 1.0, 1.0, 1.0, 601, 20180826.0, 20180826.0, 20180826.0, 601, 53525.23722129797, 53557.17, 53457.16, 601, 0.6656851642129136, 0.7, 0.6, 883, 227.37535095214844, 227.41, 227.33, 602, 227.37535095214844, 227.41, 227.33, 602, 0.0, 0.0, 0.0, 602, -0.009335548172757424, 0.01, -0.02, 602, -0.3716306156405993, -0.14, -0.81, 601, 0.0, 0.0, 0.0, 602, 1.0, 1.0, 1.0, 602, 8936.576977906814, 8936.578623, 8936.575258, 601, 89.60961629844698, 89.6096437166667, 89.6095876333333, 601, 2527.693483532445, 2527.780625, 2527.610782, 601, 25.461558058874115, 25.4630104166667, 25.4601797, 601, , , , , 11.816971713810316, 12.0, 11.0, 601, 1.4838052095130414, 1.7, 1.4, 883, 0.7400000000000058, 0.74, 0.74, 602, -6.644518272425282e-05, 0.04, -0.03, 602, 0.10000000000000098, 0.1, 0.1, 602, 4.783456760999169e-19, 0.04, -0.04, 602, 0.006976744186046528, 2.2, -2.1, 602, 0.0, 0.0, 0.0, 602, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.340430351075883, 1.5, 1.2, 883, 0.0, -0.0, -0.0, 602, 0.0002990033222591366, 0.04, -0.03, 602, 0.2097166666666666, 0.2188, 0.2019, 60, , , , , , , , , , , , , , , , , 0.3883900000000001, 0.4052, 0.3739, 60, -0.002833333333333333, -0.0, -0.02, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.562210689655173, 2.56266, 2.56179, 58, 31.734998275862072, 31.738, 31.7335, 58, 1439.113275862069, 1439.14, 1439.086, 58, -1.2043948275862066, -1.1987, -1.2101, 58
2018-08-26 05:37:00, 4357.53, 4498.25, 4272.37, 4, 4365.514999999999, 4506.24, 4280.36, 4, 7.985000000000001, 7.99, 7.98, 4, 12.061775000000008, 12.068, 12.039, 120, 1494.2003416666673, 1494.437, 1494.054, 120, 999.7326666666672, 999.74, 999.7, 60, 2.0, 2.0, 2.0, 60, 0.37066666666666664, 0.39, 0.37, 60, -1.4000000000000001, -1.4, -1.4, 12, -1.4693999999999992, -1.46, -1.47, 50, -1.3999999999999992, -1.4, -1.4, 30, 97.37000000000003, 97.5, 97.1, 30, 393.0, 393.0, 393.0, 4, 672.0, 688.0, 656.0, 4, 2132.0, 2132.0, 2132.0, 1, 787.0, 787.0, 787.0, 1, , , , , , , , , 344.0, 393.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.7636662224517508, -1.74393485262641, -1.79969039175955, 12, -0.8213333333333336, -0.82, -0.84, 60, -1.3876666666666673, -1.38, -1.4, 60, 0.29916659195402295, 0.301596, 0.296142, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.48446360153259, -19.61, -21.27, 522, -1.0, -1.0, -1.0, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.5827390673984, 1002.59026053745, 1002.56017511255, 12, 1002.0, 1002.0, 1002.0, 60, 97.35833333333335, 97.5, 97.1, 12, -1.0339999999999991, -1.02, -1.06, 60, -1.053333333333334, -1.0, -1.1, 30, 98.34333333333332, 98.7, 97.8, 30, , , , , 306.1358947753906, 341.7, 213.4, 600, 126.1358871459961, 161.70000000000005, 33.39999999999998, 600, 2.8903333333333325, 6.0, 0.2, 600, 320.06219482421875, 327.0, 308.7, 287, 140.0621795654297, 147.0, 128.7, 287, 319.27001953125, 319.482727050781, 319.089477539062, 12, 332.1000061035156, 332.1, 332.1, 12, 328.3414306640625, 332.1, 328.0, 12, 300.7833251953125, 302.2, 300.5, 12, 306.1000061035156, 306.1, 306.1, 12, 187.33477783203125, 194.39466347679, 175.898309760466, 288, 7.334775924682617, 359.85203277516, 0.0283762169265742, 288, 186.5753631591797, 186.786758422852, 186.37971496582, 12, 199.5499267578125, 199.549928175136, 199.549928175136, 12, 195.72108459472656, 199.549928175136, 195.373261762597, 12, 167.80250549316406, 169.359469643646, 167.491154778333, 12, 172.89585876464844, 172.895851771208, 172.895851771208, 12, 320.22967529296875, 327.0, 312.1, 600, 140.22967529296875, 147.0, 132.10000000000002, 600, 5.531666666666672, 6.1, 4.9, 600, 5.53658536585366, 6.1, 4.9, 287, 5.736420283030426, 5.76714235990255, 5.72352941176471, 12, 5.536864111498253, 6.05, 5.06, 287, 7.150000000000001, 7.15, 7.15, 12, 7.400000000000001, 7.4, 7.4, 12, 6.774999999999999, 7.4, 6.1, 12, 3.9083333333333328, 4.0, 3.9, 12, 5.453033035257581, 6.01113074458364, 4.81639101505611, 288, 5.659051707402714, 5.68913255294533, 5.64451538727929, 12, 5.454536478199868, 5.96072748777294, 4.97870739894299, 287, 7.06233668986592, 7.06233668986592, 7.06233668986592, 12, 7.31488951586769, 7.31488951586769, 7.31488951586769, 12, 6.692954250676866, 7.31488951586769, 6.01625030595615, 12, 3.85055369197751, 3.92409525211036, 3.83584537995094, 12, , , , , , , , , 17.769289016723633, 19.851, 15.602, 60, , , , , 53625.64406779661, 53656.0, 53558.0, 59, 228.0, 228.0, 228.0, 540, 8936.578728522036, 8936.5803522, 8936.5771121, 59, 89.60964547536729, 89.6096725366667, 89.609618535, 59, 2527.6880931983055, 2527.766066, 2527.6109121, 59, 25.46146821997175, 25.4627677666667, 25.4601818683333, 59, , , , , , , , , 17.744266510009766, 18.84, 17.03, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 600, 53625.35333333345, 53657.17, 53557.27, 600, 0.6000000000000132, 0.6, 0.6, 1199, 227.4174346923828, 227.45, 227.37, 599, 227.4174346923828, 227.45, 227.37, 599, 0.0, 0.0, 0.0, 599, -0.0012520868113522544, -0.0, -0.01, 599, -0.7015833333333346, -0.56, -0.91, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8936.580300501666, 8936.581948, 8936.578629, 600, 89.60967167502778, 89.6096991333333, 89.6096438166667, 600, 2527.856529945001, 2527.932003, 2527.780896, 600, 25.464275499083342, 25.4655333833333, 25.4630149333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1199, 0.7400000000000058, 0.74, 0.74, 599, -0.0004340567612687813, 0.03, -0.04, 599, 0.0993823038397339, 0.1, 0.09, 599, 0.0005509181969949916, 0.03, -0.04, 599, 0.04123539232053427, 2.7, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.2734778982485153, 1.3, 1.2, 1199, 0.0, 0.0, 0.0, 599, 0.000751252086811352, 0.04, -0.04, 599, 0.2102466666666666, 0.2182, 0.2032, 60, , , , , , , , , , , , , , , , , 0.3893849999999999, 0.4041, 0.3764, 60, -0.2291666666666665, -0.04, -0.29, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.562450701754386, 2.56287, 2.56204, 57, 31.73451754385965, 31.7369, 31.7329, 57, 1439.12947368421, 1439.154, 1439.106, 57, -1.2008456140350878, -1.1957, -1.2061, 57
2018-08-26 05:38:00, 4411.335, 4573.68, 4271.65, 4, 4419.3325, 4581.68, 4279.65, 4, 7.9975000000000005, 8.0, 7.99, 4, 12.061574999999989, 12.067, 12.054, 120, 1494.0710333333334, 1494.094, 1494.057, 120, 999.7360000000001, 999.75, 999.73, 60, 2.0, 2.0, 2.0, 60, 0.39000000000000035, 0.39, 0.39, 60, -1.4000000000000001, -1.4, -1.4, 12, -1.4663999999999993, -1.46, -1.47, 50, -1.3999999999999992, -1.4, -1.4, 30, 97.42333333333332, 97.8, 97.3, 30, 376.5, 393.0, 360.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.7578652284936556, -1.71613329838704, -1.77178715110517, 12, -0.8213333333333336, -0.82, -0.84, 60, -1.3880000000000006, -1.38, -1.4, 60, 0.29136138003838774, 0.296387, 0.288, 521, 5.137000000000008, 5.137, 5.137, 521, -20.475969289827272, -19.61, -20.85, 521, -1.0, -1.0, -1.0, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.5860823250192, 1002.60028957358, 1002.58023216779, 12, 1002.0, 1002.0, 1002.0, 60, 97.39999999999999, 97.7, 97.3, 12, -1.0106666666666675, -0.99, -1.05, 60, -1.0333333333333334, -1.0, -1.1, 30, 98.41333333333334, 98.8, 98.2, 30, , , , , 307.5077209472656, 345.2, 266.9, 600, 127.5077133178711, 165.20000000000005, 86.89999999999998, 600, 2.727666666666667, 4.9, 0.2, 600, 318.0589904785156, 328.2, 306.9, 288, 138.05897521972656, 148.2, 126.89999999999998, 288, 319.361328125, 319.515747070312, 319.181488037109, 12, 332.1000061035156, 332.1, 332.1, 12, 328.1666564941406, 328.2, 328.0, 12, 302.20001220703125, 302.2, 302.2, 12, 306.1666564941406, 306.9, 306.1, 12, 185.17198181152344, 195.583465845284, 173.832211370761, 286, 5.1719865798950195, 359.911004192291, 0.0730752531953272, 286, 186.65435791015625, 186.814315795898, 186.471771240234, 12, 199.5499267578125, 199.549928175136, 199.549928175136, 12, 195.54843139648438, 195.583465845284, 195.373261762597, 12, 169.35946655273438, 169.359469643646, 169.359469643646, 12, 172.973876953125, 173.832211370761, 172.895851771208, 12, 318.2366943359375, 328.4, 309.5, 598, 138.2366943359375, 148.39999999999998, 129.5, 598, 4.736287625418058, 5.6, 3.8, 598, 4.746875000000001, 5.6, 3.8, 288, 5.72058645477475, 5.76729297146834, 5.67832289491998, 12, 4.7533576179917665, 5.52, 3.98, 287, 7.150000000000001, 7.15, 7.15, 12, 7.400000000000001, 7.4, 7.4, 12, 6.1000000000000005, 6.1, 6.1, 12, 3.916666666666666, 4.0, 3.8, 12, 4.665272490707097, 5.51088710049869, 3.72594856103608, 286, 5.641277465600898, 5.68761183752484, 5.59985845899631, 12, 4.673029619003842, 5.42875274844314, 3.90332113572447, 287, 7.06233668986592, 7.06233668986592, 7.06233668986592, 12, 7.31488951586769, 7.31488951586769, 7.31488951586769, 12, 6.012837265041143, 6.01625030595615, 6.01113074458364, 12, 3.841534130829409, 3.92409525211036, 3.72594856103608, 12, , , , , 1.784, 1.784, 1.784, 1, 18.474437713623047, 20.448, 16.029, 60, , , , , 53724.5, 53756.0, 53657.0, 60, 228.0, 228.0, 228.0, 538, 8936.582065418334, 8936.5837182, 8936.5804086, 60, 89.60970109030556, 89.6097286366667, 89.6096734766667, 60, 2527.8501819316666, 2527.9324202, 2527.7688438, 60, 25.464169698861106, 25.4655403366667, 25.4628140633333, 60, , , , , , , , , 18.297616958618164, 19.36, 17.24, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 600, 53725.35333333345, 53757.17, 53657.27, 600, 0.605162364696101, 0.7, 0.6, 1201, 227.4073486328125, 227.45, 227.38, 601, 227.4073486328125, 227.45, 227.38, 601, 0.0, 0.0, 0.0, 601, 0.0075374376039932574, 0.01, 0.0, 601, -0.7140333333333339, -0.48, -0.97, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8936.583638491671, 8936.585354, 8936.581954, 600, 89.60972730819442, 89.6097559, 89.6096992333333, 600, 2528.002803635002, 2528.079667, 2527.932277, 600, 25.466713393916674, 25.46799445, 25.46553795, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4269775187343894, 1.6, 1.4, 1201, 0.7400000000000058, 0.74, 0.74, 601, -0.000798668885191348, 0.03, -0.04, 601, 0.09535773710482628, 0.1, 0.09, 601, -0.0008818635607321132, 0.04, -0.04, 601, -0.042595673876871895, 2.2, -2.9, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.2835137385512387, 1.4, 1.2, 1201, 0.0, 0.0, 0.0, 601, -0.0006821963394342763, 0.04, -0.05, 601, 0.2114466666666667, 0.2176, 0.2027, 60, , , , , , , , , , , , , , , , , 0.39159499999999986, 0.4031, 0.3755, 60, -0.21966666666666648, -0.18, -0.28, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5622208620689655, 2.56292, 2.56142, 58, 31.734736206896553, 31.7382, 31.7328, 58, 1439.11475862069, 1439.157, 1439.067, 58, -1.2040051724137926, -1.1949, -1.2144, 58
2018-08-26 05:39:00, 4405.941666666667, 4593.02, 4270.74, 6, 4413.931666666666, 4601.02, 4278.73, 6, 7.989999999999999, 8.0, 7.98, 6, 12.039383333333335, 12.054, 12.017, 120, 1494.0403333333331, 1494.063, 1494.008, 120, 999.7506666666663, 999.77, 999.73, 60, 2.0, 2.0, 2.0, 60, 0.39000000000000035, 0.39, 0.39, 60, -1.4000000000000001, -1.4, -1.4, 12, -1.4671999999999994, -1.46, -1.47, 50, -1.3999999999999992, -1.4, -1.4, 30, 97.95, 98.0, 97.8, 30, 328.0, 328.0, 328.0, 4, 688.5, 721.0, 656.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.681455035996116, -1.67452568237633, -1.70225148882304, 12, -0.8250000000000005, -0.82, -0.84, 60, -1.391333333333334, -1.38, -1.4, 60, 0.2870747423076926, 0.288644, 0.284046, 520, 5.137000000000008, 5.137, 5.137, 520, -20.47771153846156, -20.02, -20.85, 520, -1.0, -1.0, -1.0, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.6011255112626, 1002.61031825971, 1002.5902614849, 12, 1002.0, 1002.0, 1002.0, 60, 97.95, 98.0, 97.8, 12, -1.0346666666666657, -1.0, -1.05, 60, -1.1233333333333337, -1.1, -1.2, 30, 98.22666666666672, 98.8, 97.7, 30, , , , , 308.38006591796875, 360.0, 0.0, 598, 128.38006591796875, 346.5, 52.60000000000002, 598, 1.895986622073576, 4.7, 0.0, 598, 314.9065856933594, 329.0, 306.7, 286, 134.90660095214844, 149.0, 126.69999999999999, 286, 319.37908935546875, 319.484436035156, 319.203063964844, 12, 332.1000061035156, 332.1, 332.1, 12, 328.8666687011719, 329.0, 328.2, 12, 302.20001220703125, 302.2, 302.2, 12, 306.8666687011719, 306.9, 306.7, 12, 182.00128173828125, 196.248597455404, 173.771623470347, 287, 2.0012824535369873, 359.967903652061, 0.0933344087445676, 287, 186.66732788085938, 186.772674560547, 186.507476806641, 12, 199.5499267578125, 199.549928175136, 199.549928175136, 12, 196.1377410888672, 196.248597455404, 195.583465845284, 12, 169.35946655273438, 169.359469643646, 169.359469643646, 12, 173.82211303710938, 173.832211370761, 173.771623470347, 12, 314.9054260253906, 329.0, 306.7, 601, 134.90541076660156, 149.0, 126.69999999999999, 601, 5.0379367720466, 6.0, 4.1, 601, 5.037762237762236, 5.9, 4.2, 286, 5.634993911683872, 5.67080139372823, 5.60933797909407, 12, 5.028064618308523, 5.87, 4.23, 287, 7.150000000000001, 7.15, 7.15, 12, 7.400000000000001, 7.4, 7.4, 12, 6.050000000000001, 6.1, 5.9, 12, 3.7999999999999994, 3.8, 3.8, 12, 4.960606088183381, 5.83501388148961, 4.10745273291025, 287, 5.555195955259378, 5.5924913001665, 5.52979507771324, 12, 4.9521902486405285, 5.80061080733593, 4.15152338187248, 287, 7.06233668986592, 7.06233668986592, 7.06233668986592, 12, 7.31488951586769, 7.31488951586769, 7.31488951586769, 12, 5.966868009266483, 6.01113074458364, 5.83246843869124, 12, 3.725948561036079, 3.72594856103608, 3.72594856103608, 12, , , , , , , , , 18.41153335571289, 21.549, 16.13, 60, , , , , 53824.5, 53856.0, 53757.0, 60, 228.0, 228.0, 228.0, 541, 8936.585432721668, 8936.5870865, 8936.5837752, 60, 89.60975721202779, 89.609784775, 89.6097295866667, 60, 2528.0161197966668, 2528.0967351, 2527.9352654, 60, 25.466935329944445, 25.4682789183333, 25.4655877566667, 60, , , , , , , , , 18.165559768676758, 19.8, 16.65, 599, , , , , 1.0, 1.0, 1.0, 599, 20180826.0, 20180826.0, 20180826.0, 599, 53825.300217028496, 53857.07, 53757.27, 599, 0.6749582637729712, 0.8, 0.6, 1198, 227.38877868652344, 227.43, 227.35, 599, 227.38877868652344, 227.43, 227.35, 599, 0.0, 0.0, 0.0, 599, -0.003722871452420695, 0.01, -0.01, 599, -1.1312186978297212, -0.7, -1.46, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8936.587028227046, 8936.58871, 8936.58536, 599, 89.60978380378414, 89.6098118333333, 89.609756, 599, 2528.1612211769616, 2528.245125, 2528.079956, 599, 25.46935368628269, 25.4707520833333, 25.4679992666667, 599, , , , , 11.96661101836394, 12.0, 11.0, 599, 1.5666110183639237, 1.8, 1.4, 1198, 0.7400000000000058, 0.74, 0.74, 599, -0.0005509181969949916, 0.04, -0.04, 599, 0.0950083472454099, 0.1, 0.09, 599, 0.00046744574290484125, 0.03, -0.04, 599, -0.009181969949916555, 2.2, -2.8, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.4066777963272192, 1.7, 1.3, 1198, 0.0, -0.0, -0.0, 599, -0.00011686143572621066, 0.04, -0.05, 599, 0.21159333333333336, 0.2206, 0.1996, 60, , , , , , , , , , , , , , , , , 0.3918699999999999, 0.4085, 0.3696, 60, -0.14216666666666664, -0.01, -0.23, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5622613793103466, 2.56312, 2.56129, 58, 31.735134482758628, 31.737, 31.7328, 58, 1439.1158965517243, 1439.17, 1439.058, 58, -1.2038706896551727, -1.1925, -1.216, 58
2018-08-26 05:40:00, 4270.038333333334, 4277.83, 4256.8, 6, 4278.033333333334, 4285.83, 4264.79, 6, 7.995, 8.0, 7.99, 6, 12.010025000000022, 12.016, 12.004, 120, 1494.036925, 1494.069, 1494.015, 120, 999.7426666666663, 999.75, 999.73, 60, 2.0, 2.0, 2.0, 60, 0.3903333333333336, 0.4, 0.39, 60, -1.4000000000000001, -1.4, -1.4, 12, -1.4949999999999997, -1.47, -1.52, 50, -1.3999999999999992, -1.4, -1.4, 30, 98.30999999999999, 98.6, 97.9, 30, 328.0, 328.0, 328.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.6330738392075925, -1.59164901576946, -1.68838229162401, 12, -0.8326666666666678, -0.82, -0.84, 60, -1.3926666666666672, -1.38, -1.4, 60, 0.2843375651340998, 0.285219, 0.283472, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.46802681992337, -20.02, -20.85, 522, -0.9, -0.9, -0.9, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 17545.5, 20000.0, 15091.0, 2, 999.0, 999.0, 999.0, 60, 1002.5927688414585, 1002.60029020708, 1002.58023339575, 12, 1002.0, 1002.0, 1002.0, 60, 98.3, 98.6, 97.9, 12, -1.0629999999999997, -1.05, -1.08, 60, -1.2, -1.2, -1.2, 30, 98.28333333333336, 98.5, 97.8, 30, , , , , 304.4859924316406, 359.7, 0.0, 601, 124.48599243164062, 319.6, 23.30000000000001, 601, 2.371880199667222, 5.1, 0.0, 601, 315.7899169921875, 324.6, 300.3, 287, 135.7899169921875, 144.60000000000002, 120.30000000000001, 287, 319.3445129394531, 319.376220703125, 319.311126708984, 11, 332.1000061035156, 332.1, 332.1, 11, 329.0, 329.0, 329.0, 11, 300.8272705078125, 302.2, 300.3, 11, 301.2356262207031, 306.7, 300.3, 11, 182.94728088378906, 191.853077435459, 167.256924197415, 287, 2.947277784347534, 359.983795134018, 0.0812231736097715, 287, 186.61428833007812, 186.653900146484, 186.572189331055, 11, 199.5499267578125, 199.549928175136, 199.549928175136, 11, 196.24859619140625, 196.248597455404, 196.248597455404, 11, 167.78207397460938, 169.359469643646, 167.256924197415, 11, 168.1824188232422, 173.771623470347, 167.256924197415, 11, 315.84393310546875, 324.6, 301.6, 600, 135.8439483642578, 144.60000000000002, 121.60000000000002, 600, 5.302000000000015, 6.2, 4.1, 600, 5.300348432055752, 6.2, 4.2, 287, 5.578488228176394, 5.60313588850173, 5.56821192052979, 11, 5.298093126385813, 6.12, 4.27, 287, 7.15, 7.15, 7.15, 11, 7.4, 7.4, 7.4, 11, 6.063636363636365, 6.2, 5.9, 11, 3.8, 3.8, 3.8, 11, 5.222697287928342, 6.12881270714861, 4.1155733667503, 287, 5.498180667120654, 5.52323299102228, 5.48781003431371, 11, 5.220449326597253, 6.04709986866605, 4.18800121756219, 287, 7.062336689865921, 7.06233668986592, 7.06233668986592, 11, 7.31488951586769, 7.31488951586769, 7.31488951586769, 11, 5.99526778639452, 6.12881270714861, 5.83501388148961, 11, 3.7259485610360796, 3.72594856103608, 3.72594856103608, 11, , , , , , , , , 19.14181900024414, 21.696, 16.711, 60, , , , , 53924.5, 53956.0, 53857.0, 60, 228.0, 228.0, 228.0, 541, 8936.588805265, 8936.59045, 8936.5871423, 60, 89.60981342108336, 89.6098408333333, 89.609785705, 60, 2528.1850010450007, 2528.2691842, 2528.099449, 60, 25.469750017416665, 25.47115307, 25.46832415, 60, , , , , , , , , 18.73356819152832, 19.96, 17.55, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 600, 53925.18783333338, 53957.08, 53857.17, 600, 0.6999999999999933, 0.7, 0.7, 520, 227.4311065673828, 227.48, 227.39, 600, 227.4310302734375, 227.48, 227.39, 599, 0.0, 0.0, 0.0, 599, 0.006060100166944853, 0.01, -0.0, 599, -1.3374999999999952, -1.02, -1.7, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8936.590372529994, 8936.592016, 8936.588714, 600, 89.60983954216677, 89.6098669333333, 89.6098119, 600, 2528.3302505983347, 2528.415115, 2528.244784, 600, 25.472170843305552, 25.47358525, 25.4707464, 600, , , , , 10.866666666666667, 12.0, 9.0, 600, 1.6730769230769398, 1.7, 1.6, 520, 0.7398330550918252, 0.74, 0.73, 599, 1.669449081803001e-05, 0.04, -0.04, 599, 0.09863105175292236, 0.1, 0.09, 599, 0.0003672787979966615, 0.05, -0.04, 599, -0.023372287145242084, 2.4, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.4730769230769187, 1.5, 1.4, 520, 0.0, 0.0, 0.0, 599, -0.00018363939899833059, 0.04, -0.05, 599, 0.2124133333333332, 0.2258, 0.2012, 60, , , , , , , , , , , , , , , , , 0.3933899999999999, 0.4181, 0.3727, 60, -0.10116666666666668, -0.0, -0.21, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.562154827586207, 2.56287, 2.56151, 58, 31.735148275862073, 31.7377, 31.733, 58, 1439.1093620689658, 1439.156, 1439.068, 58, -1.2052431034482756, -1.1952, -1.2145, 58
2018-08-26 05:41:00, 4271.163333333333, 4277.5, 4263.84, 3, 4279.146666666667, 4285.47, 4271.84, 3, 7.983333333333333, 8.0, 7.97, 3, 12.006250000000023, 12.009, 12.002, 120, 1494.0707249999998, 1494.098, 1494.053, 120, 999.7311666666671, 999.74, 999.72, 60, 2.0, 2.0, 2.0, 60, 0.39999999999999963, 0.4, 0.4, 60, -1.4000000000000001, -1.4, -1.4, 12, -1.5254000000000008, -1.52, -1.53, 50, -1.3999999999999992, -1.4, -1.4, 30, 98.14999999999996, 98.4, 98.0, 30, 295.0, 295.0, 295.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.6526257772528667, -1.6192246391488, -1.67452568237633, 12, -0.8380000000000011, -0.82, -0.84, 60, -1.3916666666666668, -1.38, -1.4, 60, 0.2843284980842911, 0.2851, 0.282469, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.46101532567051, -20.02, -20.85, 522, -0.9, -0.9, -0.9, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 12897.5, 14889.0, 10906.0, 2, 999.0, 999.0, 999.0, 60, 1002.5819050374008, 1002.59026224946, 1002.57020495439, 12, 1002.0, 1002.0, 1002.0, 60, 98.15833333333332, 98.4, 98.0, 12, -1.0813333333333337, -1.05, -1.11, 60, -1.1766666666666665, -1.1, -1.2, 30, 99.13333333333335, 99.5, 98.5, 30, , , , , 306.4191589355469, 353.2, 0.0, 600, 126.4191665649414, 359.1, 45.89999999999998, 600, 2.807999999999999, 5.8, 0.0, 600, 319.2762145996094, 324.2, 308.7, 287, 139.27621459960938, 144.2, 128.7, 287, 319.40869140625, 319.555755615234, 319.230529785156, 12, 332.1000061035156, 332.1, 332.1, 12, 325.6995849609375, 329.0, 324.6, 12, 300.29998779296875, 300.3, 300.3, 12, 300.29998779296875, 300.3, 300.3, 12, 186.53985595703125, 191.587313614691, 175.761714322045, 287, 6.539849758148193, 359.922302861791, 0.179513295825473, 287, 186.6747283935547, 186.820083618164, 186.504089355469, 12, 199.5499267578125, 199.549928175136, 199.549928175136, 12, 192.95155334472656, 196.248597455404, 191.853077435459, 12, 167.25692749023438, 167.256924197415, 167.256924197415, 12, 167.25692749023438, 167.256924197415, 167.256924197415, 12, 319.29119873046875, 324.4, 308.7, 600, 139.29119873046875, 144.39999999999998, 128.7, 600, 5.6169999999999884, 6.8, 4.5, 600, 5.613588850174217, 6.8, 4.5, 287, 5.583940917385266, 5.59466898954703, 5.56515679442508, 12, 5.618150142540383, 6.6, 4.61, 287, 7.150000000000001, 7.15, 7.15, 12, 7.400000000000001, 7.4, 7.4, 12, 6.716666666666665, 6.8, 6.2, 12, 3.7999999999999994, 3.8, 3.8, 12, 5.53213630678984, 6.71396079134204, 4.41683451663892, 287, 5.5036360998183484, 5.51480551194077, 5.48484478362374, 12, 5.5366910087204015, 6.51623348262329, 4.52855934751673, 287, 7.06233668986592, 7.06233668986592, 7.06233668986592, 12, 7.31488951586769, 7.31488951586769, 7.31488951586769, 12, 6.632894380275054, 6.71396079134204, 6.12881270714861, 12, 3.725948561036079, 3.72594856103608, 3.72594856103608, 12, , , , , , , , , 19.03570556640625, 22.479, 16.294, 60, , , , , 54024.5, 54056.0, 53957.0, 60, 228.0, 228.0, 228.0, 539, 8936.59212528, 8936.5937477, 8936.5905046, 60, 89.60986875466666, 89.609895795, 89.6098417433333, 60, 2528.3559550733335, 2528.4388088, 2528.2719805, 60, 25.472599251222224, 25.4739801466667, 25.471199675, 60, , , , , , , , , 18.606603622436523, 20.18, 16.43, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 600, 54025.196666666554, 54057.08, 53957.18, 600, 0.6999999999999997, 0.7, 0.7, 20, 227.46836853027344, 227.51, 227.43, 600, 227.46836853027344, 227.51, 227.43, 601, 0.0, 0.0, 0.0, 601, -0.014376039933444102, -0.0, -0.02, 601, -0.5544499999999999, -0.18, -1.04, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8936.593665240001, 8936.595326, 8936.592019, 600, 89.6098944206665, 89.6099221, 89.6098669833333, 600, 2528.500503734999, 2528.579465, 2528.415658, 600, 25.475008395583345, 25.4763244166667, 25.4735943, 600, , , , , 10.083333333333334, 12.0, 10.0, 600, 1.6999999999999997, 1.7, 1.7, 20, 0.7398502495840326, 0.74, 0.73, 601, 6.655574043261214e-05, 0.03, -0.03, 601, 0.0998336106489196, 0.11, 0.09, 601, -0.000798668885191348, 0.04, -0.04, 601, 0.038935108153078185, 2.1, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.6000000000000003, 1.6, 1.6, 20, 0.0, -0.0, -0.0, 601, 0.0005990016638935107, 0.03, -0.04, 601, 0.2104116666666667, 0.219, 0.2018, 60, , , , , , , , , , , , , , , , , 0.38969000000000004, 0.4055, 0.3737, 60, -0.05766666666666661, -0.0, -0.2, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.562025614035088, 2.56246, 2.56149, 57, 31.735182456140354, 31.7379, 31.7327, 57, 1439.101456140351, 1439.124, 1439.072, 57, -1.2069280701754388, -1.2023, -1.2131, 57
2018-08-26 05:42:00, 4302.83, 4473.52, 4271.21, 7, 4310.817142857143, 4481.51, 4279.2, 7, 7.987142857142858, 7.99, 7.98, 7, 12.002716666666673, 12.006, 11.998, 120, 1494.0585416666654, 1494.079, 1494.034, 120, 999.7254999999998, 999.75, 999.54, 60, 2.0, 2.0, 2.0, 60, 0.38400000000000023, 0.4, 0.37, 60, -1.4000000000000001, -1.4, -1.4, 12, -1.5292000000000003, -1.52, -1.53, 50, -1.3999999999999992, -1.4, -1.4, 30, 98.23666666666661, 98.3, 98.1, 30, 327.5, 360.0, 295.0, 4, 754.0, 754.0, 754.0, 4, 2329.0, 2329.0, 2329.0, 1, 787.0, 787.0, 787.0, 1, , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.6422448429852319, -1.63303113928708, -1.66068163673862, 12, -0.8396666666666679, -0.82, -0.84, 60, -1.3879999999999997, -1.38, -1.4, 60, 0.2825307854406129, 0.286477, 0.280229, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.454674329501913, -20.02, -20.85, 522, -0.9, -0.9, -0.9, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.5693698132235, 1002.59026273201, 1002.41977785463, 12, 1002.0, 1002.0, 1002.0, 60, 98.23333333333335, 98.3, 98.1, 12, -1.0938333333333332, -1.06, -1.11, 60, -1.1586206896551727, -1.1, -1.2, 29, 99.24482758620688, 99.5, 99.1, 29, , , , , 308.3823547363281, 339.4, 259.5, 600, 128.3823699951172, 159.39999999999998, 79.5, 600, 3.27666666666667, 6.3, 0.7, 600, 321.5618591308594, 331.6, 312.8, 287, 141.5618438720703, 151.60000000000002, 132.8, 287, 319.48291015625, 319.545959472656, 319.385772705078, 12, 332.1000061035156, 332.1, 332.1, 12, 330.3763427734375, 331.6, 324.6, 12, 300.29998779296875, 300.3, 300.3, 12, 305.9022216796875, 308.7, 300.3, 12, 188.8580780029297, 199.131696279699, 179.840466832304, 287, 8.858083724975586, 359.921719492742, 0.160633483237234, 287, 186.73699951171875, 186.790756225586, 186.644241333008, 12, 199.5499267578125, 199.549928175136, 199.549928175136, 12, 197.87213134765625, 199.131696279699, 191.853077435459, 12, 167.25692749023438, 167.256924197415, 167.256924197415, 12, 172.92910766601562, 175.761714322045, 167.256924197415, 12, 321.6325988769531, 331.6, 312.8, 600, 141.63259887695312, 151.60000000000002, 132.8, 600, 5.67216666666666, 6.8, 4.5, 600, 5.675958188153306, 6.8, 4.5, 287, 5.576646634470014, 5.58819637883008, 5.54564763231197, 12, 5.665942350332591, 6.45, 4.58181818181818, 287, 7.150000000000001, 7.15, 7.15, 12, 7.400000000000001, 7.4, 7.4, 12, 6.799999999999998, 6.8, 6.8, 12, 3.7999999999999994, 3.8, 3.8, 12, 5.590985501415683, 6.71889607514244, 4.41435917382969, 287, 5.494698941807891, 5.50663741393307, 5.46239834315485, 12, 5.581017575220388, 6.36579075064416, 4.49608282362685, 287, 7.06233668986592, 7.06233668986592, 7.06233668986592, 12, 7.31488951586769, 7.31488951586769, 7.31488951586769, 12, 6.71889607514244, 6.71889607514244, 6.71889607514244, 12, 3.725948561036079, 3.72594856103608, 3.72594856103608, 12, , , , , , , , , 19.621213912963867, 21.958, 17.517, 60, , , , , 54124.5, 54156.0, 54057.0, 60, 228.0, 228.0, 228.0, 541, 8936.595429728333, 8936.5970554, 8936.5938024, 60, 89.60992382880553, 89.6099509233333, 89.6098967066667, 60, 2528.529236998333, 2528.6179191, 2528.4417409, 60, 25.47548728330555, 25.4769653183333, 25.474029015, 60, , , , , , , , , 19.118396759033203, 20.57, 17.73, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 600, 54125.196666666554, 54157.08, 54057.18, 600, 0.6999999999999951, 0.7, 0.7, 380, 227.4525909423828, 227.5, 227.42, 599, 227.4525909423828, 227.5, 227.42, 599, 0.0, 0.0, 0.0, 599, -0.0006677796327212023, -0.0, -0.01, 599, -0.22681666666666706, -0.01, -0.41, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8936.596976523333, 8936.598644, 8936.595331, 600, 89.60994960872206, 89.6099774, 89.6099221833333, 600, 2528.6662769466684, 2528.75048, 2528.579426, 600, 25.47777128244443, 25.4791746666667, 25.4763237666667, 600, , , , , 10.583333333333334, 12.0, 10.0, 600, 1.5736842105263176, 1.8, 1.5, 380, 0.7400000000000058, 0.74, 0.74, 599, 0.0008848080133555931, 0.04, -0.04, 599, 0.09851419031719645, 0.1, 0.09, 599, 0.00010016694490818035, 0.04, -0.03, 599, -0.012186978297161945, 2.5, -3.1, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.4736842105263126, 1.7, 1.4, 380, 0.0, 0.0, 0.0, 599, -0.00026711185308848066, 0.04, -0.05, 599, 0.21240500000000004, 0.2188, 0.2053, 60, , , , , , , , , , , , , , , , , 0.39337, 0.4052, 0.3802, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.562109310344828, 2.56268, 2.56161, 58, 31.735487931034484, 31.7371, 31.7335, 58, 1439.1056206896553, 1439.14, 1439.076, 58, -1.2061310344827585, -1.1986, -1.2127, 58
2018-08-26 05:43:00, 4256.258333333332, 4278.37, 4173.4, 6, 4264.248333333333, 4286.36, 4181.39, 6, 7.990000000000001, 7.99, 7.99, 6, 11.999075000000017, 12.001, 11.997, 120, 1494.0578083333342, 1494.08, 1494.033, 120, 999.7338333333338, 999.74, 999.73, 60, 2.0, 2.0, 2.0, 60, 0.37033333333333324, 0.38, 0.37, 60, -1.4583333333333333, -1.4, -1.5, 12, -1.5312000000000003, -1.52, -1.55, 50, -1.4666666666666666, -1.4, -1.5, 30, 97.95666666666668, 98.2, 97.6, 30, 376.5, 393.0, 360.0, 4, 557.0, 590.0, 524.0, 4, 2329.0, 2329.0, 2329.0, 1, 787.0, 787.0, 787.0, 1, , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.7362056431571855, -1.64685013044146, -1.81587641426074, 12, -0.8396666666666679, -0.82, -0.84, 60, -1.3883333333333339, -1.38, -1.4, 60, 0.2879239961612284, 0.290649, 0.28534, 521, 5.137000000000008, 5.137, 5.137, 521, -20.45055662188101, -17.53, -20.85, 521, -1.0, -1.0, -1.0, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.5839014430384, 1002.59081871532, 1002.58023432616, 12, 1002.0, 1002.0, 1002.0, 60, 97.97499999999998, 98.2, 97.7, 12, -1.1038333333333328, -1.08, -1.12, 60, -1.1799999999999997, -1.1, -1.2, 30, 99.24333333333334, 99.7, 98.7, 30, , , , , 311.1247863769531, 346.2, 267.7, 600, 131.12478637695312, 166.20000000000005, 87.69999999999999, 600, 3.265166666666667, 6.2, 0.3, 600, 320.87139892578125, 325.6, 310.0, 287, 140.8714141845703, 145.60000000000002, 130.0, 287, 319.3096618652344, 319.439514160156, 319.241851806641, 12, 332.1000061035156, 332.1, 332.1, 12, 331.6000061035156, 331.6, 331.6, 12, 300.29998779296875, 300.3, 300.3, 12, 309.1498107910156, 312.8, 308.7, 12, 188.23165893554688, 193.092281857933, 177.16703561824, 287, 8.23165225982666, 358.483177122107, 2.49362123071228, 287, 186.5527801513672, 186.675811767578, 186.488540649414, 12, 199.5499267578125, 199.549928175136, 199.549928175136, 12, 199.13169860839844, 199.131696279699, 199.131696279699, 12, 167.25692749023438, 167.256924197415, 167.256924197415, 12, 176.21852111816406, 179.840466832304, 175.761714322045, 12, 320.92510986328125, 325.6, 314.9, 600, 140.9250946044922, 145.60000000000002, 134.89999999999998, 600, 6.334166666666673, 7.3, 5.2, 600, 6.340418118466901, 7.3, 5.2, 287, 5.541960794178376, 5.55259491466388, 5.5357117995127, 12, 6.3512714558169066, 7.04, 5.31, 286, 7.141666666666667, 7.15, 7.14, 12, 7.400000000000001, 7.4, 7.4, 12, 7.175, 7.3, 6.8, 12, 3.7999999999999994, 3.8, 3.8, 12, 6.2554154379466285, 7.21243522536051, 5.11484338815927, 287, 5.459342281336016, 5.47037271237019, 5.45203503391129, 12, 6.266236257076088, 6.9531869022801, 5.22447633520923, 286, 7.057813265084711, 7.06233668986592, 7.05690858012847, 12, 7.31488951586769, 7.31488951586769, 7.31488951586769, 12, 7.090640025988191, 7.21243522536051, 6.71889607514244, 12, 3.725948561036079, 3.72594856103608, 3.72594856103608, 12, 1.687, 1.687, 1.687, 1, , , , , 19.25857925415039, 21.456, 16.734, 60, , , , , 54224.5, 54256.0, 54157.0, 60, 228.0, 228.0, 228.0, 539, 8936.598751746667, 8936.6003901, 8936.5971107, 60, 89.6099791957778, 89.6100065016667, 89.609951845, 60, 2528.7091203833334, 2528.7932584, 2528.6209917, 60, 25.47848533972222, 25.47988764, 25.4770165283333, 60, , , , , , , , , 18.50069808959961, 19.59, 17.2, 601, , , , , 1.0, 1.0, 1.0, 601, 20180826.0, 20180826.0, 20180826.0, 601, 54225.249883527336, 54257.18, 54157.18, 601, 0.6572039942938639, 0.7, 0.6, 701, 227.4241943359375, 227.47, 227.37, 601, 227.4241943359375, 227.47, 227.37, 601, 0.0, 0.0, 0.0, 601, 0.0020798668885191364, 0.01, 0.0, 601, -0.7845590682196341, -0.37, -1.3, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8936.600322775374, 8936.602036, 8936.598645, 601, 89.61000537958992, 89.6100339333333, 89.6099774166667, 601, 2528.8400980499177, 2528.928239, 2528.751049, 601, 25.48066830083195, 25.4821373166667, 25.47918415, 601, , , , , 11.13477537437604, 12.0, 10.0, 601, 1.5687589158345319, 1.9, 1.5, 701, 0.7400000000000058, 0.74, 0.74, 601, 0.0005158069883527456, 0.04, -0.04, 601, 0.10023294509151506, 0.11, 0.1, 601, -0.0004991680532445925, 0.05, -0.04, 601, -0.048252911813643946, 2.2, -2.8, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.4029957203994177, 1.7, 1.3, 701, 0.0, 0.0, 0.0, 601, -0.0007820299500831949, 0.04, -0.05, 601, 0.21397500000000005, 0.2212, 0.2053, 60, , , , , , , , , , , , , , , , , 0.39628666666666684, 0.4096, 0.3802, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.562218793103449, 2.56305, 2.56151, 58, 31.734950000000016, 31.7376, 31.7333, 58, 1439.1139827586205, 1439.164, 1439.072, 58, -1.2042379310344833, -1.1938, -1.213, 58
2018-08-26 05:44:00, 4359.6875, 4503.72, 4272.77, 4, 4367.675, 4511.7, 4280.75, 4, 7.9875, 8.0, 7.98, 4, 11.99176666666667, 12.0, 11.989, 120, 1494.0618416666657, 1494.073, 1494.035, 120, 999.7364999999995, 999.75, 999.72, 60, 2.0, 2.0, 2.0, 60, 0.37999999999999995, 0.38, 0.38, 60, -1.4416666666666667, -1.4, -1.5, 12, -1.5326000000000009, -1.52, -1.55, 50, -1.4366666666666659, -1.4, -1.5, 30, 97.6866666666667, 97.9, 97.5, 30, 344.0, 360.0, 328.0, 4, 639.5, 656.0, 623.0, 4, 2460.0, 2460.0, 2460.0, 1, 656.0, 656.0, 656.0, 1, , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.7611671037851486, -1.68838229162401, -1.82975957795475, 12, -0.8396666666666678, -0.82, -0.84, 60, -1.3909999999999998, -1.38, -1.4, 60, 0.28728616475095775, 0.290509, 0.282179, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.48605363984677, -17.53, -20.85, 522, -1.0, -1.0, -1.0, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.5879877893243, 1002.60029193675, 1002.57076189215, 12, 1002.0, 1002.0, 1002.0, 60, 97.67500000000001, 97.9, 97.6, 12, -1.1076666666666666, -1.09, -1.12, 60, -1.113333333333334, -1.1, -1.2, 30, 98.58333333333331, 98.7, 98.5, 30, , , , , 308.38885498046875, 338.9, 252.5, 600, 128.38885498046875, 158.89999999999998, 72.5, 600, 3.192333333333335, 6.3, 1.0, 600, 319.8299865722656, 328.8, 304.4, 287, 139.8300018310547, 148.8, 124.39999999999998, 287, 318.9985046386719, 319.255828857422, 318.795654296875, 12, 332.1000061035156, 332.1, 332.1, 12, 329.39990234375, 331.6, 327.8, 12, 300.29998779296875, 300.3, 300.3, 12, 306.2659912109375, 310.0, 304.4, 12, 187.0301971435547, 196.195594696461, 171.35360912575, 287, 7.030190944671631, 359.921463615261, 0.255597905533023, 287, 186.22267150878906, 186.478515625, 186.019241333008, 12, 199.5499267578125, 199.549928175136, 199.549928175136, 12, 196.5413055419922, 199.131696279699, 195.222061599909, 12, 167.25692749023438, 167.256924197415, 167.256924197415, 12, 173.29067993164062, 177.16703561824, 171.35360912575, 12, 320.16864013671875, 329.0, 312.1, 600, 140.1637420654297, 149.0, 132.10000000000002, 599, 5.525666666666655, 6.3, 4.7, 600, 5.5418118466898925, 6.3, 4.7, 287, 5.512340917421651, 5.54512534818941, 5.48832752613241, 12, 5.534627811213179, 6.27, 4.84, 287, 7.14, 7.14, 7.14, 12, 7.400000000000001, 7.4, 7.4, 12, 7.299999999999998, 7.3, 7.3, 12, 3.7999999999999994, 3.8, 3.8, 12, 5.457660661154801, 6.22992649437175, 4.60895452275901, 287, 5.430143001224209, 5.46369864002136, 5.40589484433301, 12, 5.450646055989271, 6.18267305940238, 4.7529217448362, 287, 7.056908580128469, 7.05690858012847, 7.05690858012847, 12, 7.31488951586769, 7.31488951586769, 7.31488951586769, 12, 7.212435225360509, 7.21243522536051, 7.21243522536051, 12, 3.725948561036079, 3.72594856103608, 3.72594856103608, 12, , , , , , , , , 19.244407653808594, 22.27, 17.026, 60, , , , , 54325.03278688525, 54357.0, 54257.0, 61, 227.9533233642578, 228.0, 227.9, 542, 8936.602112632787, 8936.6037928, 8936.6004456, 61, 89.61003474383331, 89.6100622666667, 89.6100074266667, 60, 2528.8810497483337, 2528.9664808, 2528.795923, 60, 25.481350829138883, 25.48277468, 25.47993205, 60, , , , , , , , , 18.616411209106445, 19.57, 17.46, 599, , , , , 1.0, 1.0, 1.0, 599, 20180826.0, 20180826.0, 20180826.0, 599, 54325.310217028265, 54357.08, 54257.28, 599, 0.6049207673061018, 0.7, 0.6, 1199, 227.3710479736328, 227.42, 227.33, 600, 227.3710479736328, 227.42, 227.33, 600, 0.0, 0.0, 0.0, 600, -0.004166666666666651, 0.01, -0.01, 600, -1.3757429048414047, -0.95, -1.68, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.603670427388, 8936.605331, 8936.602042, 599, 89.61006117378963, 89.61008885, 89.6100340333333, 599, 2529.0169662220374, 2529.10799, 2528.928522, 599, 25.48361610370061, 25.4851331666667, 25.4821420333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4281067556297211, 1.7, 1.4, 1199, 0.7400000000000058, 0.74, 0.74, 600, 6.666666666666625e-05, 0.03, -0.04, 600, 0.09741666666666748, 0.1, 0.09, 600, -0.0011666666666666672, 0.04, -0.04, 600, -0.09816666666666661, 2.1, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.2648040033361232, 1.5, 1.2, 1199, 0.0, 0.0, 0.0, 600, -0.001650000000000001, 0.04, -0.05, 600, 0.21554499999999993, 0.2229, 0.2046, 60, , , , , , , , , , , , , , , , , 0.3991749999999998, 0.4127, 0.3788, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5622674137931036, 2.56333, 2.56149, 58, 31.73488103448276, 31.7388, 31.7326, 58, 1439.117068965517, 1439.18, 1439.07, 58, -1.2035396551724138, -1.1906, -1.2133, 58
2018-08-26 05:45:00, 4260.62, 4291.09, 4208.84, 5, 4268.608, 4299.08, 4216.83, 5, 7.988000000000001, 7.99, 7.98, 5, 11.987883333333352, 11.991, 11.986, 120, 1494.0839249999997, 1494.1, 1494.07, 120, 999.7341666666678, 999.74, 999.72, 60, 2.0, 2.0, 2.0, 60, 0.3853333333333337, 0.39, 0.38, 60, -1.4000000000000001, -1.4, -1.4, 12, -1.5150000000000008, -1.5, -1.53, 50, -1.3999999999999992, -1.4, -1.4, 30, 97.14999999999999, 97.8, 96.7, 30, 409.5, 426.0, 393.0, 4, 475.0, 590.0, 360.0, 4, 2411.0, 2427.0, 2395.0, 2, 770.5, 787.0, 754.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.7869763309671842, -1.70225148882304, -1.85565049726461, 12, -0.8400000000000012, -0.84, -0.84, 60, -1.3923333333333332, -1.38, -1.4, 60, 0.287440406909789, 0.289148, 0.281394, 521, 5.137000000000008, 5.137, 5.137, 521, -20.49564299424187, -17.12, -20.85, 521, -1.0, -1.0, -1.0, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.584413832491, 1002.59026399075, 1002.58023523375, 12, 1002.0, 1002.0, 1002.0, 60, 97.19166666666666, 97.8, 96.7, 12, -1.1209999999999998, -1.09, -1.14, 60, -1.1699999999999995, -1.1, -1.2, 30, 98.51666666666667, 98.9, 98.1, 30, , , , , 308.6578063964844, 339.7, 272.9, 599, 128.65782165527344, 159.70000000000005, 92.89999999999998, 599, 3.4293823038397324, 5.9, 1.0, 599, 323.5799560546875, 333.0, 318.7, 287, 143.57994079589844, 153.0, 138.7, 287, 318.93017578125, 319.276947021484, 318.751251220703, 11, 331.7272644042969, 333.0, 331.6, 11, 329.2179260253906, 333.0, 328.8, 11, 300.29998779296875, 300.3, 300.3, 11, 304.3999938964844, 304.4, 304.4, 11, 190.8327178955078, 200.427091034265, 185.924960929558, 287, 10.832723617553711, 20.4270910342652, 5.9249609295577, 287, 186.1551513671875, 186.503723144531, 185.972076416016, 11, 199.24945068359375, 200.427091034265, 199.131696279699, 11, 196.61473083496094, 200.427091034265, 196.195594696461, 11, 167.25692749023438, 167.256924197415, 167.256924197415, 11, 171.35360717773438, 171.35360912575, 171.35360912575, 11, 323.59124755859375, 333.0, 318.7, 599, 143.59042358398438, 153.0, 138.7, 600, 5.968280467445736, 6.7, 5.4, 599, 5.966550522648082, 6.7, 5.4, 287, 5.4994489936248705, 5.51128526645768, 5.48927203065135, 11, 5.971073804244537, 6.48, 5.51, 287, 7.076363636363637, 7.14, 7.04, 11, 7.336363636363635, 7.4, 7.3, 11, 6.990909090909091, 7.3, 6.7, 11, 3.8, 3.8, 3.8, 11, 5.8770386690071765, 6.61343523480528, 5.31136450635683, 287, 5.416777417339984, 5.42944810049365, 5.4068401779654, 11, 5.881665373563141, 6.39196034861379, 5.42474390900581, 287, 6.990903876043143, 7.05690858012847, 6.9531869022801, 11, 7.249691330999483, 7.31488951586769, 7.21243522536051, 11, 6.895226032667543, 7.21243522536051, 6.61343523480528, 11, 3.7259485610360796, 3.72594856103608, 3.72594856103608, 11, , , , , , , , , 18.969377517700195, 21.841, 16.544, 60, , , , , 54425.64406779661, 54456.0, 54358.0, 59, 227.90074157714844, 228.0, 227.9, 537, 8936.605483388135, 8936.6071203, 8936.6038486, 59, 89.61009092019445, 89.6101186716667, 89.6100632133333, 60, 2529.0540655699983, 2529.1380836, 2528.9694537, 60, 25.48423442616667, 25.4856347266667, 25.4828242283333, 60, , , , , , , , , 18.176816940307617, 19.26, 17.43, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 600, 54425.20241666659, 54457.09, 54357.18, 600, 0.6000000000000132, 0.6, 0.6, 1200, 227.35679626464844, 227.4, 227.33, 600, 227.35679626464844, 227.4, 227.33, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, -1.719749999999999, -1.58, -1.8, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.607030015, 8936.608726, 8936.605333, 600, 89.61011716691664, 89.6101454333333, 89.6100888833333, 600, 2529.1968822349995, 2529.277806, 2529.10908, 600, 25.48661470391667, 25.4879634333333, 25.4851513333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7400000000000058, 0.74, 0.74, 600, -0.00011666666666666654, 0.03, -0.04, 600, 0.09761666666666767, 0.1, 0.09, 600, -0.0008833333333333335, 0.04, -0.04, 600, -0.034499999999999996, 2.6, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.0005499999999999999, 0.04, -0.04, 600, 0.217455, 0.2249, 0.2123, 60, , , , , , , , , , , , , , , , , 0.4027183333333334, 0.4165, 0.3931, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.562245789473684, 2.56302, 2.56182, 57, 31.735140350877185, 31.7377, 31.7333, 57, 1439.1150350877188, 1439.167, 1439.092, 57, -1.2040631578947372, -1.1927, -1.2088, 57
2018-08-26 05:46:00, 4292.131666666666, 4377.53, 4271.01, 6, 4300.125, 4385.52, 4279.0, 6, 7.993333333333333, 8.0, 7.99, 6, 11.98914166666667, 11.993, 11.986, 120, 1494.0889166666666, 1494.105, 1494.077, 120, 999.7378333333328, 999.75, 999.72, 60, 2.0, 2.0, 2.0, 60, 0.39000000000000035, 0.39, 0.39, 60, -1.4000000000000001, -1.4, -1.4, 12, -1.5008, -1.5, -1.52, 50, -1.3999999999999992, -1.4, -1.4, 30, 96.96999999999994, 97.2, 96.7, 30, 442.5, 459.0, 426.0, 4, 475.5, 623.0, 328.0, 4, 2378.5, 2395.0, 2362.0, 2, 770.5, 787.0, 754.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.8206764842310026, -1.78573239124336, -1.85565049726461, 12, -0.8401666666666678, -0.84, -0.85, 60, -1.39, -1.38, -1.4, 60, 0.288629822179732, 0.289986, 0.286868, 523, 5.1370000000000084, 5.137, 5.137, 523, -20.535621414913994, -20.02, -20.85, 523, -1.0, -1.0, -1.0, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.5877570933002, 1002.60029292541, 1002.57020700596, 12, 1002.0, 1002.0, 1002.0, 60, 96.95, 97.2, 96.7, 12, -1.1025000000000011, -1.09, -1.14, 60, -1.1000000000000005, -1.1, -1.1, 29, 98.63103448275861, 99.1, 98.1, 29, , , , , 306.47039794921875, 352.0, 264.6, 601, 126.47039794921875, 172.0, 84.60000000000002, 601, 3.0216306156405977, 4.9, 0.3, 601, 319.96630859375, 331.0, 312.3, 286, 139.96630859375, 151.0, 132.3, 286, 319.3520202636719, 319.464691162109, 319.28515625, 12, 333.0, 333.0, 333.0, 12, 333.0, 333.0, 333.0, 12, 300.29998779296875, 300.3, 300.3, 12, 309.0260314941406, 312.5, 304.4, 12, 187.10496520996094, 198.353260034744, 179.281719267232, 286, 7.104959964752197, 359.915070418949, 0.106005438213174, 286, 186.56979370117188, 186.690383911133, 186.491607666016, 12, 200.42709350585938, 200.427091034265, 200.427091034265, 12, 200.42709350585938, 200.427091034265, 200.427091034265, 12, 167.25692749023438, 167.256924197415, 167.256924197415, 12, 175.99545288085938, 179.474695373659, 171.35360912575, 12, 319.9709777832031, 331.2, 312.1, 600, 139.9709930419922, 151.2, 132.10000000000002, 600, 5.5001666666666775, 6.1, 4.6, 600, 5.497202797202798, 6.1, 4.6, 286, 5.506332112357993, 5.52095370692657, 5.49968641114984, 12, 5.497963256255932, 6.06, 4.99, 287, 7.040000000000002, 7.04, 7.04, 12, 7.299999999999998, 7.3, 7.3, 12, 6.700000000000002, 6.7, 6.7, 12, 3.7999999999999994, 3.8, 3.8, 12, 5.412318877502977, 6.01846785376395, 4.51719606282019, 286, 5.42449020205759, 5.44127962336651, 5.41790849082026, 12, 5.4129768634667075, 5.97706400444682, 4.90808027374584, 287, 6.953186902280099, 6.9531869022801, 6.9531869022801, 12, 7.212435225360509, 7.21243522536051, 7.21243522536051, 12, 6.61343523480528, 6.61343523480528, 6.61343523480528, 12, 3.725948561036079, 3.72594856103608, 3.72594856103608, 12, , , , , , , , , 19.011459350585938, 21.275, 17.239, 60, , , , , 54524.5, 54556.0, 54457.0, 60, 227.89999389648438, 227.9, 227.9, 541, 8936.608845678335, 8936.6105136, 8936.6071768, 60, 89.61014742797222, 89.6101752266667, 89.6101196133333, 60, 2529.2230936583337, 2529.3072967, 2529.140956, 60, 25.48705156097223, 25.488454945, 25.4856826, 60, , , , , , , , , 18.384418487548828, 19.1, 17.07, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 600, 54525.206666666556, 54557.09, 54457.19, 600, 0.6000000000000132, 0.6, 0.6, 1199, 227.33184814453125, 227.35, 227.32, 599, 227.33184814453125, 227.35, 227.32, 599, 0.0, 0.0, 0.0, 599, 0.002988313856427381, 0.01, -0.0, 599, -1.5549166666666636, -1.43, -1.76, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8936.610419584997, 8936.612103, 8936.60873, 600, 89.61017365975002, 89.6102017166667, 89.6101455, 600, 2529.356870229998, 2529.436725, 2529.277504, 600, 25.489281170499996, 25.4906120833333, 25.4879584, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1199, 0.7400000000000058, 0.74, 0.74, 599, 0.0007345575959933221, 0.04, -0.04, 599, 0.09417362270450914, 0.1, 0.09, 599, -0.0003005008347245409, 0.04, -0.05, 599, -0.025542570951585974, 2.4, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.2000000000000264, 1.2, 1.2, 1199, 0.0, -0.0, -0.0, 599, -0.00020033388981636054, 0.04, -0.04, 599, 0.21723833333333334, 0.2216, 0.2121, 60, , , , , , , , , , , , , , , , , 0.4023216666666668, 0.4104, 0.3928, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5622877586206894, 2.56333, 2.56168, 58, 31.73477068965518, 31.7406, 31.7324, 58, 1439.1187586206897, 1439.182, 1439.083, 58, -1.2031844827586204, -1.1901, -1.2108, 58
2018-08-26 05:47:00, 4281.8025, 4316.3, 4267.79, 4, 4289.8075, 4324.29, 4275.8, 4, 8.005, 8.01, 7.99, 4, 11.989475000000017, 11.991, 11.988, 120, 1494.0748583333336, 1494.094, 1494.061, 120, 999.7418333333333, 999.76, 999.73, 60, 2.0, 2.0, 2.0, 60, 0.39000000000000035, 0.39, 0.39, 60, -1.4000000000000001, -1.4, -1.4, 12, -1.5008000000000001, -1.5, -1.52, 50, -1.3999999999999992, -1.4, -1.4, 30, 97.42666666666668, 97.5, 97.3, 30, 409.5, 426.0, 393.0, 4, 409.5, 426.0, 393.0, 4, 2329.0, 2329.0, 2329.0, 2, 820.0, 820.0, 820.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.7532168336615632, -1.74393485262641, -1.77178715110517, 12, -0.8411666666666677, -0.84, -0.85, 60, -1.3916666666666666, -1.38, -1.4, 60, 0.2864665862068964, 0.288738, 0.285276, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.557011494252922, -20.02, -20.85, 522, -1.0, -1.0, -1.0, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 71.0, 71.0, 71.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.5936074814108, 1002.61032150558, 1002.59026445034, 12, 1002.0, 1002.0, 1002.0, 60, 97.43333333333332, 97.5, 97.3, 12, -1.1008333333333338, -1.08, -1.11, 60, -1.1000000000000005, -1.1, -1.1, 30, 98.43000000000002, 98.8, 98.2, 30, , , , , 306.13970947265625, 338.0, 262.0, 601, 126.13971710205078, 158.0, 82.0, 601, 3.0642262895174692, 6.1, 0.3, 601, 321.3202209472656, 328.2, 306.9, 288, 141.32022094726562, 148.2, 126.89999999999998, 288, 319.54718017578125, 319.677703857422, 319.410827636719, 12, 333.0, 333.0, 333.0, 12, 332.8333740234375, 333.0, 331.0, 12, 300.29998779296875, 300.3, 300.3, 12, 310.1419982910156, 312.3, 306.9, 12, 188.46852111816406, 195.414919912309, 173.715390693179, 288, 8.468515396118164, 359.994291457271, 0.0577876765473775, 288, 186.75473022460938, 186.887680053711, 186.627288818359, 12, 200.42709350585938, 200.427091034265, 200.427091034265, 12, 200.21426391601562, 200.427091034265, 198.353260034744, 12, 167.25692749023438, 167.256924197415, 167.256924197415, 12, 177.0513916015625, 179.281719267232, 173.715390693179, 12, 321.7952880859375, 328.2, 310.7, 600, 141.7952880859375, 148.2, 130.7, 600, 5.45233333333334, 6.4, 4.4, 600, 5.467708333333333, 6.4, 4.4, 288, 5.5180744778185415, 5.52631395753569, 5.51089453532894, 12, 5.457532467532463, 6.39, 4.53636363636364, 287, 7.040000000000002, 7.04, 7.04, 12, 7.299999999999998, 7.3, 7.3, 12, 6.5583333333333345, 6.7, 6.4, 12, 3.7999999999999994, 3.8, 3.8, 12, 5.380812379419186, 6.30881830904139, 4.31061416039008, 288, 5.435127770740428, 5.44427696018408, 5.42740453346788, 12, 5.37063142441958, 6.29673061975306, 4.45466337080723, 287, 6.953186902280099, 6.9531869022801, 6.9531869022801, 12, 7.212435225360509, 7.21243522536051, 7.21243522536051, 12, 6.458958246175503, 6.61343523480528, 6.30881830904139, 12, 3.725948561036079, 3.72594856103608, 3.72594856103608, 12, , , , , , , , , 19.312253952026367, 21.416, 16.723, 60, , , , , 54624.5, 54656.0, 54557.0, 60, 227.89999389648438, 227.9, 227.9, 540, 8936.612234566668, 8936.6139029, 8936.61057, 60, 89.61020390944444, 89.610231715, 89.6101761666667, 60, 2529.3959688200007, 2529.48287, 2529.3099722, 60, 25.48993281366666, 25.4913811666667, 25.4884995366667, 60, , , , , , , , , 18.668916702270508, 19.98, 17.06, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 601, 54625.259883527346, 54657.19, 54557.19, 601, 0.6000000000000132, 0.6, 0.6, 1201, 227.291748046875, 227.33, 227.25, 601, 227.291748046875, 227.33, 227.25, 601, 0.0, 0.0, 0.0, 601, 0.009234608985024909, 0.02, -0.01, 601, -1.8253333333333206, -1.69, -2.06, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8936.613817831667, 8936.615514, 8936.612109, 600, 89.61023029719453, 89.6102585666667, 89.6102018166667, 600, 2529.520600336663, 2529.606706, 2529.436751, 600, 25.492010005611128, 25.4934451, 25.4906125166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.400000000000026, 1.4, 1.4, 1201, 0.7400000000000058, 0.74, 0.74, 601, 0.0014309484193011656, 0.04, -0.04, 601, 0.09093178036605797, 0.1, 0.09, 601, -0.00041597337770382675, 0.04, -0.03, 601, -0.0108153078202995, 2.6, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.2000000000000264, 1.2, 1.2, 1201, 0.0, 0.0, 0.0, 601, -0.00023294509151414308, 0.04, -0.04, 601, 0.21808000000000008, 0.2236, 0.2124, 60, , , , , , , , , , , , , , , , , 0.40387500000000004, 0.4141, 0.3933, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.562413965517242, 2.56308, 2.56185, 58, 31.734905172413793, 31.7375, 31.7332, 58, 1439.1259827586211, 1439.163, 1439.092, 58, -1.2016862068965517, -1.1943, -1.2087, 58
2018-08-26 05:48:00, 4557.745, 4650.88, 4425.56, 4, 4565.73, 4658.86, 4433.55, 4, 7.985000000000001, 7.99, 7.98, 4, 11.991508333333318, 11.994, 11.987, 120, 1494.0892500000004, 1494.107, 1494.068, 120, 999.731000000001, 999.74, 999.72, 60, 2.0, 2.0, 2.0, 60, 0.395333333333333, 0.4, 0.39, 60, -1.45, -1.4, -1.5, 12, -1.5248, -1.5, -1.55, 50, -1.4482758620689655, -1.4, -1.5, 29, 97.28620689655169, 97.5, 97.1, 29, 426.0, 426.0, 426.0, 4, 459.0, 492.0, 426.0, 4, 2329.0, 2329.0, 2329.0, 2, 787.0, 820.0, 754.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.8228011626400697, -1.74393485262641, -1.8993656663979, 12, -0.8413333333333345, -0.84, -0.85, 60, -1.3899999999999997, -1.38, -1.4, 60, 0.2900740692307687, 0.291474, 0.288473, 520, 5.137000000000008, 5.137, 5.137, 519, -20.54653179190757, -20.02, -20.85, 519, -1.0, -1.0, -1.0, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 71.0, 71.0, 71.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.5805144081551, 1002.59026498082, 1002.57076376152, 12, 1002.0, 1002.0, 1002.0, 60, 97.29166666666667, 97.5, 97.1, 12, -1.0993333333333333, -1.08, -1.12, 60, -1.103333333333334, -1.1, -1.2, 30, 98.53333333333337, 98.7, 98.3, 30, , , , , 307.8387756347656, 358.3, 0.0, 599, 127.8326644897461, 321.2, 1.3999999999999773, 598, 2.1105351170568567, 4.4, 0.0, 598, 319.0292663574219, 322.4, 315.7, 287, 139.02928161621094, 142.39999999999998, 135.7, 287, 319.50494384765625, 319.585296630859, 319.4541015625, 12, 333.0, 333.0, 333.0, 12, 328.4332580566406, 331.0, 328.2, 12, 300.29998779296875, 300.3, 300.3, 12, 306.8999938964844, 306.9, 306.9, 12, 186.20762634277344, 189.605554552945, 182.793305832706, 287, 6.207619667053223, 9.60555455294502, 2.79330583270632, 287, 186.71356201171875, 186.826202392578, 186.65315246582, 12, 200.42709350585938, 200.427091034265, 200.427091034265, 12, 195.54869079589844, 197.020354442172, 195.414919912309, 12, 167.25692749023438, 167.256924197415, 167.256924197415, 12, 173.71539306640625, 173.715390693179, 173.715390693179, 12, 319.0240173339844, 322.4, 315.6, 600, 139.02401733398438, 142.39999999999998, 135.60000000000002, 600, 5.989666666666657, 6.4, 5.4, 600, 5.986759581881535, 6.4, 5.4, 287, 5.576714461076112, 5.63924843423801, 5.52334725121783, 12, 5.988140639847944, 6.26, 5.54, 287, 7.040000000000002, 7.04, 7.04, 12, 7.299999999999998, 7.3, 7.3, 12, 6.3999999999999995, 6.4, 6.4, 12, 3.933333333333334, 4.2, 3.8, 12, 5.901678297790681, 6.31637333592588, 5.31592385485624, 287, 5.495192462098584, 5.55724638230655, 5.44068642531859, 12, 5.903050668949875, 6.17551743280002, 5.45606597091601, 287, 6.953186902280099, 6.9531869022801, 6.9531869022801, 12, 7.212435225360509, 7.21243522536051, 7.21243522536051, 12, 6.314484579204758, 6.31637333592588, 6.30881830904139, 12, 3.8564468451254696, 4.10745273291025, 3.72594856103608, 12, , , , , 1.415, 1.415, 1.415, 1, 19.789278030395508, 21.968, 17.819, 60, , , , , 54724.5, 54756.0, 54657.0, 60, 227.89999389648438, 227.9, 227.9, 540, 8936.615636109998, 8936.617325, 8936.6139605, 60, 89.61026060183336, 89.61028875, 89.610232675, 60, 2529.5753959050003, 2529.6648293, 2529.4856883, 60, 25.492923265083324, 25.4944138216667, 25.4914281383333, 60, , , , , , , , , 19.191680908203125, 20.48, 18.42, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 599, 54725.320217028275, 54757.09, 54657.29, 599, 0.6000000000000132, 0.6, 0.6, 1199, 227.28977966308594, 227.31, 227.27, 599, 227.28977966308594, 227.31, 227.27, 599, 0.0, 0.0, 0.0, 599, -0.004624373956594299, -0.0, -0.01, 599, -2.0525833333333328, -1.88, -2.27, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8936.617229611666, 8936.618953, 8936.61552, 600, 89.61028716019449, 89.6103158833333, 89.6102586666667, 600, 2529.6962927866643, 2529.785005, 2529.6069, 600, 25.494938213111077, 25.49641675, 25.4934483333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3850708924103472, 1.4, 1.3, 1199, 0.7400000000000058, 0.74, 0.74, 599, -0.0006677796327212024, 0.04, -0.04, 599, 0.09791318864774722, 0.1, 0.09, 599, 0.00020033388981636056, 0.04, -0.03, 599, 0.011185308848080134, 2.7, -2.1, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.2000000000000264, 1.2, 1.2, 1199, 0.0, -0.0, -0.0, 599, 0.00010016694490818031, 0.04, -0.04, 599, 0.22015500000000002, 0.2268, 0.2142, 60, , , , , , , , , , , , , , , , , 0.4077299999999999, 0.42, 0.3967, 60, -0.036833333333333336, -0.0, -0.15, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5623017543859636, 2.5629, 2.56164, 57, 31.73453333333333, 31.737, 31.7329, 57, 1439.1203684210527, 1439.156, 1439.08, 57, -1.2027736842105266, -1.1953, -1.2111, 57
2018-08-26 05:49:00, 4347.596666666667, 4507.76, 4266.22, 3, 4355.586666666666, 4515.75, 4274.21, 3, 7.989999999999999, 7.99, 7.99, 3, 11.996016666666668, 12.0, 11.992, 120, 1494.0779333333337, 1494.093, 1494.07, 120, 999.7384999999996, 999.74, 999.73, 60, 2.0, 2.0, 2.0, 60, 0.3996666666666664, 0.4, 0.39, 60, -1.5, -1.5, -1.5, 12, -1.5675999999999988, -1.55, -1.57, 50, -1.5, -1.5, -1.5, 30, 97.37666666666668, 97.9, 97.1, 30, 426.0, 426.0, 426.0, 4, 475.5, 492.0, 459.0, 4, 2296.0, 2296.0, 2296.0, 2, 820.0, 820.0, 820.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.8622307394792308, -1.80200587779956, -1.8993656663979, 12, -0.8413333333333346, -0.84, -0.85, 60, -1.3889999999999996, -1.38, -1.4, 60, 0.2921552026768642, 0.293525, 0.290409, 523, 5.1370000000000084, 5.137, 5.137, 523, -20.553556405353795, -20.02, -20.85, 523, -1.0, -1.0, -1.0, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 71.0, 71.0, 71.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.5891497864818, 1002.59082140332, 1002.58079249255, 12, 1002.0, 1002.0, 1002.0, 60, 97.36666666666666, 97.8, 97.1, 12, -1.1429999999999996, -1.12, -1.17, 60, -1.2, -1.2, -1.2, 30, 98.02666666666664, 98.3, 97.7, 30, , , , , 307.9677734375, 359.1, 16.4, 601, 127.96491241455078, 355.1, 0.8999999999999773, 601, 2.8096345514950163, 5.1, 0.1, 602, 318.8169250488281, 327.4, 305.0, 287, 138.81692504882812, 147.39999999999998, 125.0, 287, 319.80169677734375, 320.010833740234, 319.653991699219, 11, 333.0, 333.0, 333.0, 11, 327.6000061035156, 328.2, 326.8, 11, 300.29998779296875, 300.3, 300.3, 11, 306.3182067871094, 306.9, 305.0, 11, 185.8572235107422, 194.515109295809, 171.791912937494, 287, 5.857221603393555, 359.972065636721, 0.219136523158227, 287, 187.02139282226562, 187.226272583008, 186.875961303711, 11, 200.42709350585938, 200.427091034265, 200.427091034265, 11, 194.81283569335938, 195.414919912309, 194.058618392989, 11, 167.25692749023438, 167.256924197415, 167.256924197415, 11, 173.11180114746094, 173.715390693179, 171.791912937494, 11, 318.9930419921875, 327.4, 305.0, 601, 138.99302673339844, 147.39999999999998, 125.0, 601, 5.1302828618968315, 6.1, 4.0, 601, 5.136585365853663, 6.1, 4.0, 287, 5.668429961277294, 5.68022972502612, 5.65142857142859, 11, 5.143300601837187, 6.0, 4.07, 287, 7.040000000000001, 7.04, 7.04, 11, 7.299999999999998, 7.3, 7.3, 11, 6.3999999999999995, 6.4, 6.4, 11, 4.163636363636364, 4.2, 4.0, 11, 5.051515857365055, 6.01400880411254, 3.92543829312238, 287, 5.5856118943972595, 5.59764607554661, 5.57019119515069, 11, 5.058205825162691, 5.91235986326988, 3.99392890967714, 287, 6.9531869022801, 6.9531869022801, 6.9531869022801, 11, 7.212435225360509, 7.21243522536051, 7.21243522536051, 11, 6.3163733359258805, 6.31637333592588, 6.31637333592588, 11, 4.079526874483397, 4.1155733667503, 3.92543829312238, 11, , , , , , , , , 19.97515869140625, 22.459, 17.802, 60, , , , , 54824.5, 54856.0, 54757.0, 60, 227.89999389648438, 227.9, 227.9, 541, 8936.61907511, 8936.6207686, 8936.6173827, 60, 89.61031791850002, 89.6103461433333, 89.6102897116667, 60, 2529.758116733334, 2529.8491119, 2529.6678401, 60, 25.495968612222235, 25.4974851983333, 25.4944640016667, 60, , , , , , , , , 19.33544921875, 20.34, 18.41, 600, , , , , 1.0, 1.0, 1.0, 601, 20180826.0, 20180826.0, 20180826.0, 601, 54825.26039933434, 54857.19, 54757.19, 601, 0.6000000000000132, 0.6, 0.6, 1201, 227.28591918945312, 227.32, 227.26, 601, 227.28591918945312, 227.32, 227.26, 601, 0.0, 0.0, 0.0, 601, 0.00036605657237936794, 0.01, -0.01, 601, -2.2294009983361014, -2.03, -2.4, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8936.620658086527, 8936.622364, 8936.618959, 601, 89.610344301442, 89.6103727333333, 89.6103159833333, 601, 2529.8772440881903, 2529.973153, 2529.784936, 601, 25.497954068136412, 25.49955255, 25.4964156, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1201, 0.7400000000000058, 0.74, 0.74, 601, -0.0006489184692179702, 0.04, -0.04, 601, 0.09227953410981822, 0.1, 0.09, 601, -0.0001663893510815306, 0.05, -0.03, 601, -0.016638935108153098, 2.7, -3.2, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.2000000000000264, 1.2, 1.2, 1201, 0.0, -0.0, -0.0, 601, -0.0003660565723793676, 0.04, -0.05, 601, 0.22154333333333331, 0.2271, 0.2176, 60, , , , , , , , , , , , , , , , , 0.4103066666666667, 0.4206, 0.4031, 60, -0.030333333333333344, -0.0, -0.16, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5623213793103448, 2.56288, 2.5614, 58, 31.734391379310345, 31.7371, 31.7318, 58, 1439.1219482758622, 1439.156, 1439.068, 58, -1.202389655172414, -1.1951, -1.2136, 58
2018-08-26 05:50:00, 4324.31, 4481.15, 4269.55, 4, 4332.297500000001, 4489.14, 4277.55, 4, 7.9875, 8.0, 7.98, 4, 12.003641666666685, 12.009, 11.998, 120, 1494.0925916666658, 1494.106, 1494.075, 120, 999.7438333333331, 999.75, 999.73, 60, 2.0, 2.0, 2.0, 60, 0.39000000000000035, 0.39, 0.39, 60, -1.5, -1.5, -1.5, 12, -1.576999999999999, -1.57, -1.58, 50, -1.5, -1.5, -1.5, 30, 98.51333333333326, 98.7, 97.9, 30, 426.0, 426.0, 426.0, 4, 508.0, 524.0, 492.0, 4, 2296.0, 2296.0, 2296.0, 2, 770.5, 787.0, 754.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.7064506285579781, -1.67773526169043, -1.78814794410329, 12, -0.8411666666666678, -0.84, -0.85, 60, -1.3866666666666665, -1.38, -1.4, 60, 0.2860444057692304, 0.290899, 0.281322, 520, 5.137000000000008, 5.137, 5.137, 521, -20.56504798464496, -20.02, -20.85, 521, -1.0, -1.0, -1.0, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 71.0, 71.0, 71.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.5950001849951, 1002.60085027776, 1002.59082143933, 12, 1002.0, 1002.0, 1002.0, 60, 98.49166666666667, 98.7, 97.9, 12, -1.1811666666666667, -1.16, -1.19, 60, -1.2, -1.2, -1.2, 29, 98.48965517241379, 98.8, 98.2, 29, , , , , 305.4823913574219, 358.6, 6.8, 598, 125.49500274658203, 194.0, 74.39999999999998, 599, 2.522073578595315, 4.7, 0.3, 598, 317.4915466308594, 329.2, 306.5, 286, 137.4915313720703, 149.2, 126.5, 286, 320.1840515136719, 320.255950927734, 320.004669189453, 12, 333.0, 333.0, 333.0, 12, 328.7500305175781, 329.2, 327.4, 12, 302.6918029785156, 304.4, 300.3, 12, 305.0, 305.0, 305.0, 12, 184.5128631591797, 196.457990424456, 173.33556631948, 286, 4.512866497039795, 359.836765352339, 0.0010857343280577, 286, 187.395263671875, 187.466506958008, 187.217330932617, 12, 200.42709350585938, 200.427091034265, 200.427091034265, 12, 195.97230529785156, 196.457990424456, 194.515109295809, 12, 169.98831176757812, 171.35360912575, 167.256924197415, 12, 171.7919158935547, 171.791912937494, 171.791912937494, 12, 317.4537048339844, 329.2, 306.5, 600, 137.45372009277344, 149.2, 126.5, 600, 5.140833333333336, 5.8, 4.6, 600, 5.144405594405593, 5.8, 4.6, 286, 5.6571541159555245, 5.6717520027865, 5.64119902405021, 12, 5.155894836870449, 5.75, 4.66, 287, 7.040000000000002, 7.04, 7.04, 12, 7.299999999999998, 7.3, 7.3, 12, 6.283333333333334, 6.4, 6.1, 12, 4.0, 4.0, 4.0, 12, 5.060772084851363, 5.71809949628278, 4.51159106494942, 286, 5.573064282783946, 5.58832791281304, 5.55703421390408, 12, 5.07219055667595, 5.66607646117672, 4.57770547193762, 287, 6.953186902280099, 6.9531869022801, 6.9531869022801, 12, 7.212435225360509, 7.21243522536051, 7.21243522536051, 12, 6.19831642425343, 6.31637333592588, 6.01508408122634, 12, 3.925438293122381, 3.92543829312238, 3.92543829312238, 12, , , , , , , , , 20.371065139770508, 22.525, 17.98, 60, , , , , 54924.5, 54956.0, 54857.0, 60, 227.89999389648438, 227.9, 227.9, 539, 8936.622520516665, 8936.6242185, 8936.6208264, 60, 89.61037534194445, 89.6104036416667, 89.6103471066667, 60, 2529.9448271033334, 2530.0370988, 2529.8521748, 60, 25.49908045172223, 25.5006183133333, 25.4975362466667, 60, , , , , , , , , 19.576702117919922, 20.73, 18.28, 600, , , , , 1.0, 1.0, 1.0, 599, 20180826.0, 20180826.0, 20180826.0, 599, 54925.32951585976, 54957.1, 54857.3, 599, 0.6000000000000132, 0.6, 0.6, 1200, 227.2955322265625, 227.31, 227.27, 600, 227.2955322265625, 227.31, 227.27, 600, 0.0, 0.0, 0.0, 600, -0.0016666666666666679, 0.01, -0.01, 600, -1.9749916527545852, -1.81, -2.28, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.624143055089, 8936.625889, 8936.62237, 599, 89.61040238425144, 89.6104314833333, 89.6103728333333, 599, 2530.0602901018365, 2530.149209, 2529.973447, 599, 25.50100483503061, 25.5024868166667, 25.49955745, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1200, 0.7400000000000058, 0.74, 0.74, 600, 0.0006166666666666668, 0.03, -0.04, 600, 0.09128333333333452, 0.1, 0.09, 600, 5.000000000000015e-05, 0.03, -0.03, 600, 0.014999999999999987, 2.8, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.00036666666666666645, 0.05, -0.05, 600, 0.22251999999999997, 0.2286, 0.2168, 60, , , , , , , , , , , , , , , , , 0.4121199999999998, 0.4234, 0.4016, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5623489655172413, 2.56299, 2.5619, 58, 31.735050000000005, 31.7376, 31.7333, 58, 1439.121620689655, 1439.162, 1439.095, 58, -1.20265, -1.194, -1.2082, 58
2018-08-26 05:51:00, 4270.656000000001, 4274.02, 4266.15, 5, 4278.646000000001, 4282.01, 4274.14, 5, 7.99, 7.99, 7.99, 5, 12.008683333333343, 12.01, 12.006, 120, 1494.161375, 1494.221, 1494.106, 120, 999.7421666666664, 999.75, 999.73, 60, 2.0, 2.0, 2.0, 60, 0.4006666666666668, 0.41, 0.39, 60, -1.5, -1.5, -1.5, 12, -1.589599999999999, -1.58, -1.61, 50, -1.5, -1.5, -1.5, 30, 98.78000000000002, 98.9, 98.6, 30, 376.5, 393.0, 360.0, 4, 590.0, 623.0, 557.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.6674322481516433, -1.65025642768796, -1.69149324548101, 12, -0.8411666666666677, -0.84, -0.85, 60, -1.389333333333335, -1.38, -1.4, 60, 0.2766021704980845, 0.281583, 0.274407, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.619080459770192, -20.44, -20.85, 522, -1.1, -1.1, -1.1, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 71.0, 71.0, 71.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.591657778601, 1002.60085045818, 1002.58079367966, 12, 1002.0, 1002.0, 1002.0, 60, 98.77499999999999, 98.9, 98.6, 12, -1.176, -1.17, -1.19, 60, -1.2666666666666664, -1.2, -1.3, 30, 98.76333333333336, 99.0, 98.3, 30, , , , , 308.2160339355469, 359.1, 0.0, 600, 128.21603393554688, 356.6, 13.199999999999989, 600, 1.7421666666666655, 5.0, 0.0, 600, 313.36553955078125, 319.3, 304.6, 288, 133.3655242919922, 139.3, 124.60000000000002, 288, 319.8563537597656, 320.156433105469, 319.593780517578, 12, 333.0, 333.0, 333.0, 12, 329.20001220703125, 329.2, 329.2, 12, 304.3999938964844, 304.4, 304.4, 12, 304.6000061035156, 304.6, 304.6, 12, 180.3236541748047, 186.325650654253, 171.238999297697, 288, 0.32365429401397705, 359.930858044422, 0.029373577188494, 288, 187.02902221679688, 187.352478027344, 186.755935668945, 12, 200.42709350585938, 200.427091034265, 200.427091034265, 12, 196.45799255371094, 196.457990424456, 196.457990424456, 12, 171.23899841308594, 171.238999297697, 171.238999297697, 12, 171.23899841308594, 171.238999297697, 171.238999297697, 12, 313.3655700683594, 319.3, 304.6, 599, 133.3655548095703, 139.3, 124.60000000000002, 599, 5.149582637729537, 5.7, 4.1, 599, 5.148611111111109, 5.7, 4.1, 288, 5.597315759180115, 5.63527361449985, 5.58205574912894, 12, 5.141615457713016, 5.6, 4.19, 287, 7.040000000000002, 7.04, 7.04, 12, 7.299999999999998, 7.3, 7.3, 12, 5.849999999999999, 6.1, 5.8, 12, 4.0, 4.0, 4.0, 12, 5.070998927798876, 5.62564941031621, 4.02311604050746, 288, 5.51253878233183, 5.54996047059388, 5.4984894842426, 12, 5.063976049612492, 5.5233004901975, 4.1096293749109, 287, 6.953186902280099, 6.9531869022801, 6.9531869022801, 12, 7.212435225360509, 7.21243522536051, 7.21243522536051, 12, 5.767417714254408, 6.01400880411254, 5.71809949628278, 12, 3.925438293122381, 3.92543829312238, 3.92543829312238, 12, , , , , , , , , 19.87924575805664, 22.337, 17.643, 60, , , , , 55024.5, 55056.0, 54957.0, 60, 227.89999389648438, 227.9, 227.9, 540, 8936.625974688332, 8936.6276751, 8936.6242766, 60, 89.6104329114722, 89.6104612516667, 89.61040461, 60, 2530.132230141667, 2530.2237336, 2530.0402322, 60, 25.502203835694452, 25.5037288933333, 25.5006705366667, 60, , , , , , , , , 19.221965789794922, 20.52, 18.09, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 601, 55025.336439267885, 55057.2, 54957.2, 601, 0.6000000000000132, 0.6, 0.6, 1200, 227.2834014892578, 227.31, 227.23, 600, 227.2834014892578, 227.31, 227.23, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, -1.5216833333333406, -1.18, -1.84, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.627614001674, 8936.629315, 8936.625896, 600, 89.61046023336112, 89.6104885833333, 89.6104316, 600, 2530.239491676667, 2530.335197, 2530.149072, 600, 25.50399152794445, 25.5055866166667, 25.5024845333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3066666666666402, 1.4, 1.3, 1200, 0.7400000000000058, 0.74, 0.74, 600, 0.00013333333333333318, 0.04, -0.03, 600, 0.0908833333333346, 0.1, 0.09, 600, -0.0002999999999999996, 0.04, -0.04, 600, -0.006999999999999993, 3.1, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.00028333333333333303, 0.05, -0.04, 600, 0.22183166666666662, 0.2266, 0.2147, 60, , , , , , , , , , , , , , , , , 0.4108416666666667, 0.4197, 0.3976, 60, -0.010833333333333334, -0.0, -0.12, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.562181034482758, 2.56275, 2.56167, 58, 31.734962068965512, 31.7377, 31.733, 58, 1439.1116206896556, 1439.147, 1439.081, 58, -1.204727586206896, -1.1973, -1.2112, 58
2018-08-26 05:52:00, 4316.2880000000005, 4495.67, 4266.71, 5, 4324.278, 4503.66, 4274.7, 5, 7.99, 7.99, 7.99, 5, 12.013425000000023, 12.018, 12.009, 120, 1494.229208333332, 1494.246, 1494.216, 120, 999.7433333333327, 999.75, 999.74, 60, 2.0, 2.0, 2.0, 60, 0.4103333333333335, 0.42, 0.41, 60, -1.5, -1.5, -1.5, 12, -1.6099999999999997, -1.61, -1.61, 50, -1.5, -1.5, -1.5, 30, 98.89666666666673, 99.0, 98.8, 30, 295.0, 295.0, 295.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.6525453003529984, -1.65025642768796, -1.66398966367819, 12, -0.842000000000001, -0.84, -0.85, 60, -1.3953333333333338, -1.38, -1.4, 60, 0.27370853550863716, 0.276097, 0.268725, 521, 5.137000000000008, 5.137, 5.137, 521, -20.614491362763978, -17.53, -20.85, 521, -1.0, -1.0, -1.0, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 71.0, 71.0, 71.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.594165338705, 1002.60085121322, 1002.59082230329, 12, 1002.0, 1002.0, 1002.0, 60, 98.88333333333333, 98.9, 98.8, 12, -1.1675, -1.16, -1.19, 60, -1.21, -1.2, -1.3, 30, 98.84, 99.4, 98.4, 30, , , , , 300.7793884277344, 358.0, 0.0, 601, 120.7793960571289, 360.0, 5.100000000000023, 601, 2.1896838602329454, 5.0, 0.0, 601, 316.6546630859375, 325.6, 309.4, 286, 136.65464782714844, 145.60000000000002, 129.39999999999998, 286, 319.25830078125, 319.555053710938, 319.096710205078, 12, 333.0, 333.0, 333.0, 12, 325.29986572265625, 329.2, 322.0, 12, 304.3999938964844, 304.4, 304.4, 12, 304.6000061035156, 304.6, 304.6, 12, 183.61175537109375, 192.769985781509, 176.021635340515, 286, 3.6117515563964844, 359.967332631328, 0.000448851545456819, 286, 186.39305114746094, 186.709655761719, 186.223861694336, 12, 200.42709350585938, 200.427091034265, 200.427091034265, 12, 192.45440673828125, 196.457990424456, 189.057684621365, 12, 171.23899841308594, 171.238999297697, 171.238999297697, 12, 171.23899841308594, 171.238999297697, 171.238999297697, 12, 317.0367431640625, 325.6, 310.5, 600, 137.03672790527344, 145.60000000000002, 130.5, 600, 4.800833333333336, 5.6, 3.8, 600, 4.834965034965039, 5.6, 3.9, 286, 5.541954160330305, 5.58505226480838, 5.51118077324976, 12, 4.849984106802287, 5.45, 4.21, 286, 7.040000000000002, 7.04, 7.04, 12, 7.299999999999998, 7.3, 7.3, 12, 5.700000000000002, 5.7, 5.7, 12, 3.9749999999999996, 4.0, 3.9, 12, 4.753221659977661, 5.51535366411268, 3.81063079083046, 286, 5.457192008839633, 5.49960161657798, 5.42586510623153, 12, 4.768318213988412, 5.36505315032549, 4.1266620690027, 286, 6.953186902280099, 6.9531869022801, 6.9531869022801, 12, 7.212435225360509, 7.21243522536051, 7.21243522536051, 12, 5.625649410316208, 5.62564941031621, 5.62564941031621, 12, 3.89595041475939, 3.92543829312238, 3.81063079083046, 12, , , , , , , , , 19.855226516723633, 22.72, 16.501, 60, , , , , 55124.5, 55156.0, 55057.0, 60, 227.89999389648438, 227.9, 227.9, 541, 8936.629421638332, 8936.6311154, 8936.6277329, 60, 89.6104903606389, 89.61051859, 89.610462215, 60, 2530.3193864716677, 2530.4119884, 2530.2270008, 60, 25.505323107861113, 25.5068664733333, 25.5037833466667, 60, , , , , , , , , 19.217674255371094, 20.39, 17.46, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 599, 55125.39699499166, 55157.1, 55057.3, 599, 0.6000000000000132, 0.6, 0.6, 1200, 227.31057739257812, 227.33, 227.28, 600, 227.31057739257812, 227.33, 227.28, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, -1.2200499999999994, -1.03, -1.38, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.63106068499, 8936.632797, 8936.629319, 600, 89.61051767808337, 89.6105466166667, 89.61048865, 600, 2530.433293913331, 2530.530658, 2530.336127, 600, 25.50722156522223, 25.5088443, 25.5056021166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7400000000000058, 0.74, 0.74, 600, 6.666666666666687e-05, 0.04, -0.03, 600, 0.09016666666666795, 0.1, 0.09, 600, -0.00011666666666666649, 0.04, -0.04, 600, 0.023666666666666634, 2.3, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 599, 0.00028333333333333314, 0.04, -0.04, 600, 0.2206816666666666, 0.2275, 0.2148, 60, , , , , , , , , , , , , , , , , 0.408695, 0.4214, 0.3978, 60, -0.14699999999999996, -0.04, -0.22, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5621564912280705, 2.56265, 2.56135, 57, 31.734426315789477, 31.7375, 31.7324, 57, 1439.1118245614034, 1439.143, 1439.063, 57, -1.2045280701754384, -1.1979, -1.2147, 57
2018-08-26 05:53:00, 4276.206, 4281.5, 4266.84, 5, 4284.204, 4289.5, 4274.84, 5, 7.998, 8.0, 7.99, 5, 12.022299999999998, 12.032, 12.017, 120, 1494.2582250000007, 1494.306, 1494.234, 120, 999.7335000000013, 999.76, 999.71, 60, 2.0, 2.0, 2.0, 60, 0.4200000000000006, 0.42, 0.42, 60, -1.5, -1.5, -1.5, 12, -1.6111999999999997, -1.61, -1.63, 50, -1.5, -1.5, -1.5, 30, 98.83666666666667, 99.0, 98.4, 30, 295.0, 295.0, 295.0, 4, 655.5, 688.0, 623.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.6559981944883717, -1.63653553003275, -1.71904646577343, 12, -0.8460000000000008, -0.84, -0.85, 60, -1.3976666666666673, -1.38, -1.4, 60, 0.26132549808429095, 0.268957, 0.25506, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.602567049808496, -20.02, -20.85, 522, -1.0, -1.0, -1.0, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 71.0, 71.0, 71.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.58330154761, 1002.60085124956, 1002.56073758631, 12, 1002.0, 1002.0, 1002.0, 60, 98.85833333333335, 99.0, 98.4, 12, -1.1753333333333331, -1.16, -1.2, 60, -1.2599999999999996, -1.2, -1.3, 30, 99.49333333333333, 99.6, 99.2, 30, , , , , 306.150634765625, 342.3, 191.0, 601, 126.150634765625, 162.29999999999995, 11.0, 601, 2.80116472545757, 6.1, 0.4, 601, 318.1823425292969, 324.6, 304.0, 287, 138.18234252929688, 144.60000000000002, 124.0, 287, 318.9364013671875, 319.095367431641, 318.828063964844, 12, 333.0, 333.0, 333.0, 12, 325.6000061035156, 325.6, 325.6, 12, 304.0333251953125, 304.4, 304.0, 12, 304.2665710449219, 307.2, 304.0, 12, 185.2355499267578, 191.656687145465, 170.984546157331, 287, 5.235554218292236, 359.631180739565, 0.0953390307129212, 287, 186.03932189941406, 186.216537475586, 185.922943115234, 12, 200.42709350585938, 200.427091034265, 200.427091034265, 12, 192.76998901367188, 192.769985781509, 192.769985781509, 12, 171.00575256347656, 171.238999297697, 170.984546157331, 12, 171.24478149414062, 174.108556448211, 170.984546157331, 12, 318.6986389160156, 324.6, 308.5, 600, 138.69862365722656, 144.60000000000002, 128.5, 600, 5.268166666666663, 6.4, 4.2, 600, 5.316376306620214, 6.4, 4.3, 287, 5.4436105985482, 5.50003483106933, 5.40421455938698, 12, 5.302420019005388, 6.3, 4.39, 287, 6.785000000000001, 7.04, 6.48, 12, 7.000000000000001, 7.3, 6.7, 12, 6.216666666666668, 6.4, 5.7, 12, 3.899999999999999, 3.9, 3.9, 12, 5.231395013757395, 6.31037068369353, 4.21460186962531, 287, 5.357602521676057, 5.41457638427433, 5.3200341394773, 12, 5.217355886355493, 6.21113324681852, 4.307650088978, 287, 6.698205037037492, 6.9531869022801, 6.39196034861379, 12, 6.896467272411532, 7.21243522536051, 6.61343523480528, 12, 6.138601383498465, 6.31037068369353, 5.62564941031621, 12, 3.810630790830459, 3.81063079083046, 3.81063079083046, 12, 1.401, 1.401, 1.401, 1, , , , , 18.998876571655273, 21.345, 16.768, 60, , , , , 55224.5, 55256.0, 55157.0, 60, 227.89999389648438, 227.9, 227.9, 540, 8936.632891570001, 8936.6345978, 8936.6311726, 60, 89.61054819283332, 89.61057663, 89.6105195433333, 60, 2530.5042972966676, 2530.5962118, 2530.4149075, 60, 25.508404954944435, 25.5099368633333, 25.506915125, 60, , , , , , , , , 19.020986557006836, 20.37, 17.48, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 600, 55225.28333333333, 55257.1, 55157.2, 600, 0.6000000000000132, 0.6, 0.6, 1200, 227.32913208007812, 227.36, 227.29, 600, 227.32913208007812, 227.36, 227.29, 600, 0.0, 0.0, 0.0, 600, 0.007216666666666587, 0.01, 0.0, 600, -0.9686500000000005, -0.75, -1.23, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.634570529997, 8936.636336, 8936.632798, 600, 89.6105761754999, 89.6106056, 89.6105466333333, 600, 2530.6250856216634, 2530.716144, 2530.53166, 600, 25.510418093694465, 25.5119357333333, 25.508861, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4399999999999622, 1.6, 1.3, 1200, 0.7400000000000058, 0.74, 0.74, 600, -3.3333333333333396e-05, 0.04, -0.04, 600, 0.09076666666666805, 0.1, 0.09, 600, -0.0002999999999999999, 0.04, -0.04, 600, 0.0368333333333333, 2.9, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.3400000000000054, 1.5, 1.2, 1200, 0.0, 0.0, 0.0, 601, 0.0007666666666666668, 0.05, -0.04, 600, 0.22350499999999998, 0.2298, 0.2152, 60, , , , , , , , , , , , , , , , , 0.41392999999999985, 0.4255, 0.3986, 60, -0.20683333333333315, -0.02, -0.31, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5621900000000006, 2.56288, 2.56167, 58, 31.734801724137935, 31.7369, 31.7324, 58, 1439.1126551724133, 1439.155, 1439.075, 58, -1.2044586206896548, -1.1955, -1.2128, 58
2018-08-26 05:54:00, 4274.7675, 4275.66, 4273.42, 4, 4282.7575, 4283.65, 4281.41, 4, 7.99, 7.99, 7.99, 4, 12.029366666666652, 12.033, 12.024, 120, 1494.2415166666667, 1494.309, 1494.185, 120, 999.7286666666677, 999.74, 999.72, 60, 2.0, 2.0, 2.0, 60, 0.4200000000000006, 0.42, 0.42, 60, -1.5083333333333335, -1.5, -1.6, 12, -1.6216000000000002, -1.61, -1.64, 50, -1.5133333333333334, -1.5, -1.6, 30, 98.33666666666663, 98.7, 98.0, 30, 311.5, 328.0, 295.0, 4, 672.0, 688.0, 656.0, 4, 2296.0, 2296.0, 2296.0, 1, 656.0, 656.0, 656.0, 1, , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.736596834604834, -1.69149324548101, -1.77759074919663, 12, -0.8496666666666675, -0.84, -0.87, 60, -1.3956666666666673, -1.38, -1.4, 60, 0.25136038963531654, 0.255293, 0.247142, 521, 5.137000000000008, 5.137, 5.137, 521, -20.602859884836906, -20.02, -20.85, 521, -1.1, -1.1, -1.1, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 71.0, 71.0, 71.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 19421.5, 20000.0, 18843.0, 2, 999.0, 999.0, 999.0, 60, 1002.580005470625, 1002.59082338792, 1002.57076617468, 12, 1002.0, 1002.0, 1002.0, 60, 98.33333333333333, 98.7, 98.0, 12, -1.1883333333333335, -1.16, -1.22, 60, -1.283333333333333, -1.2, -1.3, 30, 99.12000000000003, 99.3, 99.0, 30, , , , , 303.43072509765625, 347.6, 125.2, 599, 123.43073272705078, 358.9, 6.0, 599, 2.7764607679465776, 5.2, 0.1, 599, 313.75054931640625, 323.7, 295.4, 287, 133.74266052246094, 143.7, 115.39999999999998, 286, 318.5140075683594, 318.723052978516, 318.269714355469, 11, 333.0, 333.0, 333.0, 11, 325.2363586425781, 325.6, 324.6, 11, 300.9650573730469, 302.8, 295.4, 11, 300.9650573730469, 302.8, 295.4, 11, 180.6865234375, 190.643607121497, 162.079123548316, 286, 0.6865198016166687, 359.90726363521, 0.0171865452369389, 286, 185.5902557373047, 185.813323974609, 185.329071044922, 11, 200.42709350585938, 200.427091034265, 200.427091034265, 11, 192.3651580810547, 192.769985781509, 191.656687145465, 11, 167.6730499267578, 169.489825906202, 162.079123548316, 11, 167.6730499267578, 169.489825906202, 162.079123548316, 11, 314.07476806640625, 324.2, 301.0, 601, 134.0747833251953, 144.2, 121.0, 601, 5.141930116472537, 6.4, 3.7, 601, 5.149825783972124, 6.4, 3.7, 287, 5.381174714906361, 5.40285614768374, 5.36424094707522, 11, 5.136458663287933, 6.2, 3.77, 287, 6.480000000000003, 6.48, 6.48, 11, 6.700000000000002, 6.7, 6.7, 11, 6.3999999999999995, 6.4, 6.4, 11, 3.7181818181818187, 3.9, 3.7, 11, 5.0708778027334995, 6.31864791359783, 3.62651660220883, 287, 5.296707413582838, 5.31904225156839, 5.27875331491693, 11, 5.057554376879847, 6.11853429622871, 3.69641582936693, 287, 6.391960348613792, 6.39196034861379, 6.39196034861379, 11, 6.61343523480528, 6.61343523480528, 6.61343523480528, 11, 6.310370683693529, 6.31037068369353, 6.31037068369353, 11, 3.643254255719888, 3.81063079083046, 3.62651660220883, 11, , , , , , , , , 19.79661750793457, 21.96, 17.178, 60, , , , , 55324.5, 55356.0, 55257.0, 60, 227.89999389648438, 227.9, 227.9, 540, 8936.636369529999, 8936.6380851, 8936.6346566, 60, 89.6106061588333, 89.6106347516667, 89.61057761, 60, 2530.693133205001, 2530.788204, 2530.5992637, 60, 25.51155222008334, 25.5131367333333, 25.5099877283333, 60, , , , , , , , , 20.010351181030273, 20.85, 19.0, 599, , , , , 1.0, 1.0, 1.0, 599, 20180826.0, 20180826.0, 20180826.0, 600, 55325.28786666672, 55357.11, 55257.2, 600, 0.6000000000000132, 0.6, 0.6, 1198, 227.3371124267578, 227.36, 227.32, 599, 227.3371124267578, 227.36, 227.32, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, -1.129666110183636, -0.84, -1.3, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8936.63807527212, 8936.639833, 8936.636339, 599, 89.61063458786876, 89.6106638833333, 89.61060565, 599, 2530.81334841569, 2530.912089, 2530.717003, 599, 25.513555806928228, 25.5152014833333, 25.51195005, 599, , , , , 12.0, 12.0, 12.0, 599, 1.6649415692821707, 1.7, 1.6, 1198, 0.7400000000000058, 0.74, 0.74, 599, -0.0002671118530884812, 0.03, -0.04, 599, 0.09126878130217135, 0.1, 0.09, 599, 0.00018363939899833042, 0.04, -0.04, 599, 0.04808013355592651, 2.6, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.5649415692821012, 1.6, 1.5, 1198, 0.0, -0.0, -0.0, 599, 0.0006176961602671118, 0.04, -0.05, 599, 0.22481666666666664, 0.2323, 0.2163, 60, , , , , , , , , , , , , , , , , 0.41636833333333334, 0.4302, 0.4005, 60, -0.0028333333333333335, -0.0, -0.02, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.562251379310344, 2.56295, 2.56157, 58, 31.734886206896547, 31.738, 31.7333, 58, 1439.1160862068969, 1439.157, 1439.076, 58, -1.2037655172413793, -1.1953, -1.2123, 58
2018-08-26 05:55:00, 4268.884, 4281.56, 4235.12, 5, 4276.868, 4289.54, 4243.1, 5, 7.984, 7.99, 7.98, 5, 12.024208333333338, 12.032, 12.013, 120, 1494.174158333334, 1494.193, 1494.159, 120, 999.7281666666674, 999.74, 999.72, 60, 2.0, 2.0, 2.0, 60, 0.4200000000000006, 0.42, 0.42, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.694200000000001, -1.66, -1.73, 50, -1.6000000000000008, -1.6, -1.6, 30, 98.79666666666665, 99.0, 98.4, 30, 262.0, 262.0, 262.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.7638758938417352, -1.7364245067098, -1.80509675312118, 12, -0.8536666666666671, -0.85, -0.87, 60, -1.3943333333333332, -1.38, -1.4, 60, 0.23816635632183897, 0.247376, 0.229335, 522, 5.137040229885065, 5.158, 5.137, 522, -20.610325670498188, -19.19, -20.85, 522, -1.1, -1.1, -1.1, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 71.0, 71.0, 71.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 7890.5, 9139.0, 6642.0, 2, 999.0, 999.0, 999.0, 60, 1002.5796797874583, 1002.59137992905, 1002.57132252224, 12, 1002.0, 1002.0, 1002.0, 60, 98.8, 99.0, 98.5, 12, -1.238333333333333, -1.22, -1.28, 60, -1.306896551724138, -1.3, -1.4, 29, 98.94137931034481, 99.3, 98.6, 29, , , , , 298.43365478515625, 352.6, 11.6, 600, 118.43366241455078, 357.4, 0.6000000000000227, 600, 2.128666666666663, 5.0, 0.1, 600, 315.1063537597656, 320.6, 309.5, 287, 135.10946655273438, 140.60000000000002, 129.5, 288, 317.8829040527344, 318.215454101562, 317.448669433594, 12, 332.8333740234375, 333.0, 331.0, 12, 324.10833740234375, 324.6, 323.7, 12, 295.3999938964844, 295.4, 295.4, 12, 295.3999938964844, 295.4, 295.4, 12, 182.23977661132812, 187.83568596272, 176.345562923275, 288, 2.2397730350494385, 359.985861020491, 0.032137817307671, 288, 184.93487548828125, 185.277572631836, 184.483901977539, 12, 200.25430297851562, 200.427091034265, 198.353260034744, 12, 191.1908721923828, 191.656687145465, 190.643607121497, 12, 162.07911682128906, 162.079123548316, 162.079123548316, 12, 162.07911682128906, 162.079123548316, 162.079123548316, 12, 315.09039306640625, 320.6, 309.5, 599, 135.09039306640625, 140.60000000000002, 129.5, 599, 6.1833055091819515, 6.8, 4.8, 599, 6.1818815331010395, 6.8, 4.9, 287, 5.371454707881757, 5.38216649251133, 5.35882352941178, 12, 6.183832070707067, 6.65, 5.04, 288, 6.5950000000000015, 6.65, 6.48, 12, 6.758333333333332, 6.8, 6.6, 12, 6.716666666666665, 6.8, 6.4, 12, 3.7000000000000006, 3.7, 3.7, 12, 6.100459817025041, 6.72365385299996, 4.82582413405165, 287, 5.28671397407815, 5.29821409735001, 5.27350596097362, 12, 6.1024271241382655, 6.56794396022315, 4.96228019789617, 288, 6.5080185695116475, 6.56794396022315, 6.39196034861379, 12, 6.6746703966648555, 6.72365385299996, 6.51236777740523, 12, 6.633961464580286, 6.72365385299996, 6.31864791359783, 12, 3.6265166022088304, 3.62651660220883, 3.62651660220883, 12, , , , , , , , , 19.733129501342773, 21.192, 17.863, 60, , , , , 55424.5, 55456.0, 55357.0, 60, 227.89999389648438, 227.9, 227.9, 539, 8936.639861511669, 8936.6415782, 8936.6381441, 60, 89.61066435852779, 89.61069297, 89.610635735, 60, 2530.8858336733324, 2530.9807554, 2530.7913966, 60, 25.514763894555564, 25.5163459233333, 25.5131899433333, 60, , , , , , , , , 19.980100631713867, 21.08, 18.82, 601, , , , , 1.0, 1.0, 1.0, 601, 20180826.0, 20180826.0, 20180826.0, 600, 55425.29333333344, 55457.11, 55357.21, 600, 0.6000000000000132, 0.6, 0.6, 1202, 227.32791137695312, 227.35, 227.3, 601, 227.32791137695312, 227.35, 227.3, 600, 0.0, 0.0, 0.0, 600, -0.007716666666666577, 0.0, -0.01, 600, -1.427054908485852, -1.23, -1.6, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.641589758734, 8936.643337, 8936.639839, 601, 89.61069316264557, 89.6107222833333, 89.6106639833333, 601, 2531.007825166388, 2531.102788, 2530.912409, 601, 25.51679708610648, 25.5183798, 25.5152068166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.7000000000000322, 1.7, 1.7, 1202, 0.7400000000000058, 0.74, 0.74, 600, -0.0006833333333333332, 0.03, -0.04, 600, 0.098950000000001, 0.1, 0.09, 600, 0.0004666666666666665, 0.03, -0.03, 600, -0.005823627287853549, 2.2, -2.4, 601, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.599999999999966, 1.6, 1.6, 1202, 0.0, -0.0, -0.0, 600, -0.00011666666666666645, 0.04, -0.04, 600, 0.22501500000000002, 0.2312, 0.219, 60, , , , , , , , , , , , , , , , , 0.4167383333333333, 0.4281, 0.4055, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.56243827586207, 2.56301, 2.56185, 58, 31.734698275862062, 31.7372, 31.7329, 58, 1439.1281896551727, 1439.163, 1439.091, 58, -1.2011724137931035, -1.194, -1.2092, 58
2018-08-26 05:56:00, 4272.314, 4276.36, 4270.76, 5, 4280.302000000001, 4284.34, 4278.74, 5, 7.9879999999999995, 8.0, 7.98, 5, 12.00743333333334, 12.013, 12.003, 120, 1494.163625, 1494.176, 1494.154, 120, 999.7396666666663, 999.75, 999.73, 60, 2.0, 2.0, 2.0, 60, 0.4200000000000006, 0.42, 0.42, 60, -1.6083333333333334, -1.6, -1.7, 12, -1.7444000000000002, -1.73, -1.76, 50, -1.6133333333333342, -1.6, -1.7, 30, 98.55333333333333, 98.9, 98.3, 30, 229.0, 229.0, 229.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.8077057276724469, -1.75013425071421, -1.87744630713183, 12, -0.8606666666666665, -0.85, -0.87, 60, -1.394, -1.38, -1.4, 60, 0.22569493474088287, 0.229508, 0.221695, 521, 5.137040307101736, 5.158, 5.137, 521, -20.64460652591181, -20.44, -20.85, 521, -1.1, -1.1, -1.1, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 47.5, 71.0, 24.0, 2, 44.0, 44.0, 44.0, 2, 18968.5, 20000.0, 17937.0, 2, 5428.0, 5802.0, 5054.0, 2, 999.0, 999.0, 999.0, 60, 1002.59142651208, 1002.60140889042, 1002.58135151766, 12, 1002.0, 1002.0, 1002.0, 60, 98.54166666666669, 98.9, 98.3, 12, -1.3324999999999996, -1.28, -1.35, 60, -1.4419354838709675, -1.4, -1.5, 31, 99.01290322580643, 99.4, 98.6, 31, , , , , 310.8462219238281, 358.0, 1.7, 600, 130.84620666503906, 183.1, 66.5, 600, 2.473833333333331, 5.2, 0.3, 600, 314.87945556640625, 319.6, 308.0, 286, 134.8794708251953, 139.60000000000002, 128.0, 286, 317.1587219238281, 317.345642089844, 316.912780761719, 12, 329.3499755859375, 331.0, 329.2, 12, 321.3748474121094, 323.7, 320.6, 12, 295.3999938964844, 295.4, 295.4, 12, 298.6972351074219, 308.8, 295.4, 12, 181.9378204345703, 186.778546209282, 174.919653064842, 286, 1.9378278255462646, 359.981271872089, 0.0992367894333483, 286, 184.20700073242188, 184.38200378418, 183.949996948242, 12, 196.61590576171875, 198.353260034744, 196.457990424456, 12, 188.53756713867188, 190.643607121497, 187.83568596272, 12, 162.07911682128906, 162.079123548316, 162.079123548316, 12, 165.43905639648438, 175.746936786615, 162.079123548316, 12, 314.8459777832031, 319.6, 307.6, 600, 134.84597778320312, 139.60000000000002, 127.60000000000002, 600, 5.708999999999996, 6.3, 4.8, 600, 5.7139860139860215, 6.3, 4.8, 286, 5.398931861178682, 5.4074834667595, 5.38788300835656, 12, 5.721729179910996, 6.23, 5.01, 286, 6.650000000000001, 6.65, 6.65, 12, 6.799999999999998, 6.8, 6.8, 12, 6.799999999999998, 6.8, 6.8, 12, 3.7000000000000006, 3.7, 3.7, 12, 5.6325247541191, 6.22100222209181, 4.72430365067707, 286, 5.3158641220924805, 5.32536814634143, 5.30455818328175, 12, 5.640166396402987, 6.14743241064841, 4.93105490718081, 286, 6.567943960223148, 6.56794396022315, 6.56794396022315, 12, 6.72365385299996, 6.72365385299996, 6.72365385299996, 12, 6.72365385299996, 6.72365385299996, 6.72365385299996, 12, 3.6265166022088304, 3.62651660220883, 3.62651660220883, 12, , , , , , , , , 19.99355125427246, 22.853, 17.319, 60, , , , , 55524.5, 55556.0, 55457.0, 60, 227.89999389648438, 227.9, 227.9, 539, 8936.643363578332, 8936.645096, 8936.6416359, 60, 89.61072272630554, 89.6107516, 89.6106939316667, 60, 2531.0785208300003, 2531.1741508, 2530.9839886, 60, 25.517975347166658, 25.51956918, 25.51639981, 60, , , , , , , , , 20.330766677856445, 21.31, 19.42, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 600, 55525.29333333344, 55557.11, 55457.21, 600, 0.6000000000000132, 0.6, 0.6, 1200, 227.32315063476562, 227.35, 227.29, 600, 227.32318115234375, 227.35, 227.29, 600, 0.0, 0.0, 0.0, 600, 0.0023000000000000017, 0.01, -0.01, 600, -1.8710166666666752, -1.62, -2.19, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.645081390005, 8936.646824, 8936.643341, 600, 89.61075135650002, 89.6107804, 89.61072235, 600, 2531.201829025002, 2531.304928, 2531.102587, 600, 25.52003048375001, 25.5217488, 25.51837645, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.7400000000000058, 0.74, 0.74, 600, 0.0003666666666666666, 0.04, -0.03, 600, 0.09383333333333468, 0.1, 0.09, 600, 0.0009333333333333338, 0.04, -0.05, 600, -0.05666666666666664, 2.8, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.0, -0.0, -0.0, 600, -0.0008500000000000001, 0.05, -0.05, 600, 0.22637166666666667, 0.2326, 0.2198, 60, , , , , , , , , , , , , , , , , 0.41924666666666677, 0.4307, 0.4071, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5623063888888895, 2.56285, 2.56177, 36, 31.734613888888887, 31.736, 31.7327, 36, 1439.1203055555554, 1439.153, 1439.088, 36, -1.2027888888888887, -1.1958, -1.2095, 36
2018-08-26 05:57:00, 4300.348, 4424.56, 4265.44, 5, 4308.336, 4432.55, 4273.43, 5, 7.9879999999999995, 7.99, 7.98, 5, 12.005000000000022, 12.012, 12.002, 120, 1494.1705833333338, 1494.179, 1494.161, 120, 999.7603333333332, 999.78, 999.75, 60, 2.0, 2.0, 2.0, 60, 0.42533333333333323, 0.43, 0.42, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.759600000000001, -1.75, -1.76, 50, -1.6000000000000008, -1.6, -1.6, 30, 99.42666666666666, 99.9, 99.0, 30, 229.0, 229.0, 229.0, 4, 655.5, 688.0, 623.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.6806096522679033, -1.62718757873779, -1.7364245067098, 12, -0.8673333333333327, -0.85, -0.87, 60, -1.3930000000000007, -1.38, -1.4, 60, 0.2189888601532566, 0.221859, 0.215686, 522, 5.1371206896551795, 5.158, 5.137, 522, -20.68034482758632, -20.44, -20.85, 522, -1.1, -1.1, -1.1, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 44.0, 44.0, 44.0, 2, 13583.0, 14757.0, 12409.0, 2, 4064.5, 4239.0, 3890.0, 2, 999.0, 999.0, 999.0, 60, 1002.6114376509718, 1002.63149489616, 1002.60140892726, 12, 1002.0, 1002.0, 1002.0, 60, 99.40833333333335, 99.8, 99.0, 12, -1.3504999999999996, -1.35, -1.38, 60, -1.4928571428571427, -1.4, -1.5, 28, 99.55714285714284, 99.8, 99.2, 28, , , , , 303.93707275390625, 353.4, 244.8, 600, 123.93706512451172, 173.39999999999998, 64.80000000000001, 600, 2.2123333333333353, 4.8, 0.3, 600, 313.2093505859375, 320.6, 305.8, 288, 133.20936584472656, 140.60000000000002, 125.80000000000001, 288, 316.4224548339844, 316.790161132812, 316.075164794922, 12, 329.20001220703125, 329.2, 329.2, 12, 320.1833190917969, 320.6, 319.6, 12, 295.3999938964844, 295.4, 295.4, 12, 306.2916564941406, 306.9, 305.8, 12, 180.1231689453125, 187.558365287585, 172.417230071393, 288, 0.12317009270191193, 359.989229607362, 0.0134354380251693, 288, 183.45037841796875, 183.824844360352, 183.087463378906, 12, 196.45799255371094, 196.457990424456, 196.457990424456, 12, 187.3060760498047, 187.83568596272, 186.778546209282, 12, 162.07911682128906, 162.079123548316, 162.079123548316, 12, 173.08763122558594, 173.901098582167, 172.417230071393, 12, 313.2515869140625, 321.0, 305.8, 601, 133.2515869140625, 141.0, 125.80000000000001, 601, 5.063727121464224, 5.9, 4.1, 601, 5.068402777777772, 5.9, 4.1, 288, 5.399556195434119, 5.41383275261325, 5.37111033762618, 12, 5.07395945517896, 5.84, 4.21818181818182, 287, 6.650000000000001, 6.65, 6.65, 12, 6.799999999999998, 6.8, 6.8, 12, 6.766666666666667, 6.8, 6.7, 12, 3.7000000000000006, 3.7, 3.7, 12, 4.988967349418075, 5.83198851500972, 4.01714192708576, 288, 5.317178458108761, 5.33192620280659, 5.28784687828561, 12, 4.994642525144792, 5.77031325907217, 4.14029797039177, 287, 6.567943960223148, 6.56794396022315, 6.56794396022315, 12, 6.72365385299996, 6.72365385299996, 6.72365385299996, 12, 6.655746005967658, 6.72365385299996, 6.22100222209181, 12, 3.6265166022088304, 3.62651660220883, 3.62651660220883, 12, , , , , , , , , 20.01954460144043, 22.13, 16.916, 60, , , , , 55624.5, 55656.0, 55557.0, 60, 227.89999389648438, 227.9, 227.9, 542, 8936.646890904996, 8936.6486291, 8936.6451555, 60, 89.61078151508332, 89.610810485, 89.6107525916667, 60, 2531.2736302833337, 2531.3691168, 2531.1776074, 60, 25.52122717138889, 25.5228186133333, 25.51962679, 60, , , , , , , , , 20.4127140045166, 21.72, 19.54, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 600, 55625.29333333344, 55657.11, 55557.21, 600, 0.6000000000000132, 0.6, 0.6, 1200, 227.32151794433594, 227.34, 227.29, 600, 227.32151794433594, 227.34, 227.29, 600, 0.0, 0.0, 0.0, 600, -0.004449999999999978, 0.0, -0.01, 600, -2.216633333333352, -2.13, -2.27, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.648584553337, 8936.650364, 8936.646828, 600, 89.61080974255559, 89.6108394, 89.6107804666667, 600, 2531.403522168334, 2531.501276, 2531.305509, 600, 25.52339203613887, 25.5250212666667, 25.5217584833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.7400000000000058, 0.74, 0.74, 600, 0.00015000000000000023, 0.04, -0.04, 600, 0.090266666666668, 0.1, 0.09, 600, -0.0005166666666666664, 0.03, -0.04, 600, 0.026210350584307127, 2.9, -3.1, 599, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.0, -0.0, -0.0, 600, 0.0005333333333333335, 0.05, -0.05, 600, 0.22785499999999997, 0.2335, 0.2211, 60, , , , , , , , , , , , , , , , , 0.42196833333333333, 0.4324, 0.4094, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.562199620253164, 2.56276, 2.5617, 79, 31.73483924050632, 31.7371, 31.7334, 79, 1439.1131645569621, 1439.15, 1439.084, 79, -1.2043797468354431, -1.1965, -1.2105, 79
2018-08-26 05:58:00, 4335.885, 4453.5, 4271.66, 6, 4343.87, 4461.49, 4279.65, 6, 7.985, 7.99, 7.98, 6, 12.022658333333329, 12.036, 12.01, 120, 1494.2699666666667, 1494.407, 1494.173, 120, 999.7769999999988, 999.79, 999.77, 60, 2.0, 2.0, 2.0, 60, 0.4306666666666664, 0.45, 0.43, 60, -1.625, -1.6, -1.7, 12, -1.7606000000000008, -1.75, -1.78, 50, -1.623333333333334, -1.6, -1.7, 30, 99.83333333333333, 100.1, 99.2, 30, 245.5, 262.0, 229.0, 4, 655.5, 688.0, 623.0, 4, , , , , , , , , , , , , , , , , 344.0, 393.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.6454203498339484, -1.58642433171894, -1.72716545909816, 12, -0.8673333333333327, -0.85, -0.87, 60, -1.3899999999999995, -1.38, -1.4, 60, 0.21590669348659003, 0.216983, 0.214597, 522, 5.137281609195411, 5.158, 5.137, 522, -20.73689655172429, -20.44, -20.85, 522, -1.1, -1.1, -1.1, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 44.0, 44.0, 44.0, 2, 10462.5, 11120.0, 9805.0, 2, 4245.5, 4251.0, 4240.0, 2, 999.0, 999.0, 999.0, 60, 1002.6274556236134, 1002.63149533652, 1002.62146641199, 12, 1002.0, 1002.0, 1002.0, 60, 99.85000000000001, 100.1, 99.3, 12, -1.3794999999999997, -1.35, -1.41, 60, -1.5, -1.5, -1.5, 31, 99.87741935483872, 100.1, 99.7, 31, , , , , 308.31854248046875, 354.6, 1.4, 600, 128.3185577392578, 355.1, 40.69999999999999, 600, 2.671666666666666, 5.2, 0.1, 600, 316.0628662109375, 322.6, 305.4, 287, 136.0628662109375, 142.60000000000002, 125.39999999999998, 287, 315.8631591796875, 316.0380859375, 315.790557861328, 11, 329.20001220703125, 329.2, 329.2, 11, 322.6000061035156, 322.6, 322.6, 11, 295.3999938964844, 295.4, 295.4, 11, 305.4363708496094, 305.8, 305.4, 11, 183.08920288085938, 189.773979392117, 172.250734068725, 287, 3.0891997814178467, 359.982939215785, 0.0369479136867881, 287, 182.87332153320312, 183.053176879883, 182.798858642578, 11, 196.45799255371094, 196.457990424456, 196.457990424456, 11, 189.77398681640625, 189.773979392117, 189.773979392117, 11, 162.07911682128906, 162.079123548316, 162.079123548316, 11, 172.265869140625, 172.417230071393, 172.250734068725, 11, 316.01312255859375, 322.6, 305.4, 599, 136.01312255859375, 142.60000000000002, 125.39999999999998, 599, 5.413522537562598, 6.2, 4.8, 599, 5.412891986062715, 6.2, 4.8, 287, 5.340048548385465, 5.36346220828981, 5.32081447963802, 11, 5.415498891352546, 6.11, 4.91, 287, 6.65, 6.65, 6.65, 11, 6.799999999999998, 6.8, 6.8, 11, 6.172727272727273, 6.3, 6.0, 11, 3.7, 3.7, 3.7, 11, 5.329653777323386, 6.10894828555042, 4.72630997858724, 287, 5.256948749880743, 5.28050750426636, 5.23729528542616, 11, 5.332083094666127, 6.01831570170454, 4.83782168251803, 287, 6.567943960223148, 6.56794396022315, 6.56794396022315, 11, 6.72365385299996, 6.72365385299996, 6.72365385299996, 11, 6.077980821134601, 6.11885677898948, 5.92327458851045, 11, 3.6265166022088304, 3.62651660220883, 3.62651660220883, 11, , , , , 1.405, 1.405, 1.405, 1, 19.978492736816406, 22.724, 17.268, 60, , , , , 55724.5, 55756.0, 55657.0, 60, 227.89999389648438, 227.9, 227.9, 538, 8936.650420448332, 8936.6521468, 8936.6486885, 60, 89.61084034080558, 89.6108691133333, 89.610811475, 60, 2531.4674730316665, 2531.5626991, 2531.3724561, 60, 25.52445788386111, 25.526044985, 25.5228742683333, 60, , , , , , , , , 20.431100845336914, 21.23, 19.79, 599, , , , , 1.0, 1.0, 1.0, 599, 20180826.0, 20180826.0, 20180826.0, 599, 55725.24028380645, 55757.02, 55657.21, 599, 0.6000000000000132, 0.6, 0.6, 1198, 227.3486785888672, 227.38, 227.31, 599, 227.34860229492188, 227.38, 227.3, 600, 0.0, 0.0, 0.0, 600, -0.0016166666666666673, 0.01, -0.01, 600, -2.040484140233701, -1.83, -2.18, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.652128400667, 8936.653897, 8936.650369, 599, 89.61086880667786, 89.6108982833333, 89.6108394833333, 599, 2531.5995396577628, 2531.696412, 2531.501538, 599, 25.526658994296028, 25.5282735333333, 25.5250256333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.700000000000032, 1.7, 1.7, 1198, 0.7400000000000058, 0.74, 0.74, 600, 0.0011000000000000005, 0.04, -0.04, 600, 0.09000000000000132, 0.09, 0.09, 600, -0.00013333333333333296, 0.04, -0.04, 600, 0.060666666666666674, 2.4, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.5999999999999661, 1.6, 1.6, 1198, 0.0, -0.0, -0.0, 599, 0.0012520868113522542, 0.04, -0.04, 599, 0.22696833333333336, 0.2325, 0.2203, 60, , , , , , , , , , , , , , , , , 0.42034500000000014, 0.4306, 0.408, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5622937931034473, 2.56295, 2.56177, 58, 31.734681034482755, 31.7377, 31.7332, 58, 1439.1194827586207, 1439.158, 1439.089, 58, -1.2030189655172416, -1.1948, -1.2096, 58
2018-08-26 05:59:00, 4325.4925, 4470.18, 4276.16, 4, 4333.485, 4478.18, 4284.14, 4, 7.992500000000001, 8.0, 7.98, 4, 12.05695833333333, 12.07, 12.036, 120, 1494.4196583333332, 1494.615, 1494.217, 120, 999.789000000001, 999.8, 999.78, 60, 2.0, 2.0, 2.0, 60, 0.4499999999999995, 0.45, 0.45, 60, -1.625, -1.6, -1.7, 12, -1.7668000000000004, -1.76, -1.78, 50, -1.624137931034484, -1.6, -1.7, 29, 99.44482758620693, 100.0, 99.1, 29, 262.0, 262.0, 262.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.702208209476656, -1.61358774136556, -1.74076634179323, 12, -0.8649999999999997, -0.85, -0.87, 60, -1.3896666666666666, -1.38, -1.4, 60, 0.21342349136276403, 0.214911, 0.210615, 521, 5.1377255278310985, 5.158, 5.137, 521, -20.72880998080628, -20.44, -20.85, 521, -1.1, -1.1, -1.1, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 44.0, 44.0, 44.0, 2, 8811.0, 9250.0, 8372.0, 2, 5002.0, 5159.0, 4845.0, 2, 999.0, 999.0, 999.0, 60, 1002.6408274296109, 1002.652108958, 1002.63149537291, 12, 1002.0, 1002.0, 1002.0, 60, 99.43333333333334, 99.9, 99.1, 12, -1.3814999999999997, -1.38, -1.41, 60, -1.5, -1.5, -1.5, 29, 100.46206896551725, 100.9, 99.8, 29, , , , , 303.6507873535156, 335.1, 208.1, 600, 123.65079498291016, 155.10000000000002, 28.100000000000023, 600, 2.2311666666666676, 4.9, 0.1, 600, 311.05572509765625, 317.1, 303.8, 286, 131.05572509765625, 137.10000000000002, 123.80000000000001, 286, 315.3238220214844, 315.749389648438, 315.005126953125, 12, 329.20001220703125, 329.2, 329.2, 12, 322.6000061035156, 322.6, 322.6, 12, 295.3999938964844, 295.4, 295.4, 12, 304.2499694824219, 305.4, 303.8, 12, 177.89894104003906, 183.849763727809, 170.612532854887, 286, 357.8989562988281, 359.995177668565, 0.00460897415291583, 286, 182.31378173828125, 182.746200561523, 182.001525878906, 12, 196.45799255371094, 196.457990424456, 196.457990424456, 12, 189.7739715576172, 189.773979392117, 189.773979392117, 12, 162.07911682128906, 162.079123548316, 162.079123548316, 12, 171.07269287109375, 172.250734068725, 170.612532854887, 12, 311.1177978515625, 317.1, 303.8, 600, 131.11778259277344, 137.10000000000002, 123.80000000000001, 600, 4.905333333333334, 5.6, 3.6, 600, 4.916083916083916, 5.6, 3.6, 286, 5.289304502559001, 5.31073544789126, 5.28101706722398, 12, 4.917225213810583, 5.47, 3.87, 287, 6.650000000000001, 6.65, 6.65, 12, 6.799999999999998, 6.8, 6.8, 12, 6.200000000000002, 6.2, 6.2, 12, 3.616666666666667, 3.7, 3.6, 12, 4.8396037584989395, 5.52241325241159, 3.52224118872321, 286, 5.208319528858416, 5.22773097819761, 5.19992363495829, 12, 4.840873931958807, 5.39120986763898, 3.79201609205076, 287, 6.567943960223148, 6.56794396022315, 6.56794396022315, 12, 6.72365385299996, 6.72365385299996, 6.72365385299996, 12, 6.10894828555042, 6.10894828555042, 6.10894828555042, 12, 3.5396204243041463, 3.62651660220883, 3.52224118872321, 12, , , , , , , , , 19.971044540405273, 23.07, 16.654, 60, , , , , 55824.5, 55856.0, 55757.0, 60, 227.89999389648438, 227.9, 227.9, 540, 8936.653945231667, 8936.6556873, 8936.6522059, 60, 89.61089908719444, 89.6109281216667, 89.6108700983333, 60, 2531.6611117199996, 2531.7579184, 2531.5658676, 60, 25.527685195333337, 25.52929864, 25.5260977933333, 60, , , , , , , , , 20.568885803222656, 21.65, 19.22, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 601, 55825.18838602342, 55857.12, 55757.11, 601, 0.6000000000000132, 0.6, 0.6, 1200, 227.34881591796875, 227.37, 227.32, 600, 227.34881591796875, 227.37, 227.32, 600, 0.0, 0.0, 0.0, 600, 0.0018666666666666675, 0.01, -0.01, 600, -1.549750000000001, -1.42, -1.84, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.655679473335, 8936.657462, 8936.653903, 600, 89.61092799122224, 89.6109577, 89.6108983833333, 600, 2531.79426745667, 2531.894182, 2531.696746, 600, 25.52990445761115, 25.5315697, 25.5282791, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.7400000000000058, 0.74, 0.74, 600, 0.0010500000000000004, 0.04, -0.04, 600, 0.09000000000000132, 0.09, 0.09, 600, 0.000966666666666667, 0.04, -0.04, 600, -0.003833333333333333, 2.2, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.0, 0.0, 0.0, 601, 7.504627350315639e-20, 0.04, -0.04, 601, 0.22883666666666666, 0.2388, 0.2217, 60, , , , , , , , , , , , , , , , , 0.4238049999999999, 0.4423, 0.4106, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5623020689655176, 2.56312, 2.56164, 58, 31.73454999999999, 31.7377, 31.7329, 58, 1439.120275862069, 1439.169, 1439.083, 58, -1.202784482758621, -1.1926, -1.2103, 58
2018-08-26 06:00:00, 4278.084999999999, 4282.67, 4274.54, 4, 4286.075, 4290.66, 4282.53, 4, 7.99, 7.99, 7.99, 4, 12.079383333333334, 12.095, 12.068, 120, 1494.5588499999997, 1494.687, 1494.417, 120, 999.8030000000006, 999.82, 999.79, 60, 2.0, 2.0, 2.0, 60, 0.4499999999999995, 0.45, 0.45, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.780000000000001, -1.78, -1.78, 50, -1.6000000000000008, -1.6, -1.6, 30, 100.0, 100.1, 99.8, 30, 212.5, 229.0, 196.0, 4, 639.5, 656.0, 623.0, 4, 2821.0, 2821.0, 2821.0, 1, 262.0, 262.0, 262.0, 1, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.6000040262716924, -1.58642433171894, -1.62718757873779, 12, -0.8606666666666667, -0.85, -0.87, 60, -1.3879999999999992, -1.38, -1.4, 60, 0.21265153639846748, 0.217277, 0.210851, 522, 5.1372011494252945, 5.158, 5.137, 522, -20.7337739463603, -20.44, -21.27, 522, -1.1, -1.1, -1.1, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 44.0, 44.0, 44.0, 2, 7010.0, 7609.0, 6411.0, 2, 3399.0, 4100.0, 2698.0, 2, 999.0, 999.0, 999.0, 60, 1002.6565673223735, 1002.6716103078, 1002.65155285902, 12, 1002.0, 1002.0, 1002.0, 60, 100.0, 100.1, 99.8, 12, -1.4024999999999985, -1.38, -1.41, 60, -1.5, -1.5, -1.5, 30, 100.39666666666669, 100.5, 100.3, 30, , , , , 304.6084899902344, 347.3, 3.1, 600, 124.6084976196289, 355.7, 19.5, 600, 2.177833333333334, 4.9, 0.1, 600, 314.3885192871094, 321.7, 306.9, 287, 134.38853454589844, 141.7, 126.89999999999998, 287, 314.7516784667969, 314.968322753906, 314.670288085938, 12, 326.4997863769531, 329.2, 325.6, 12, 322.26666259765625, 322.6, 321.7, 12, 295.3999938964844, 295.4, 295.4, 12, 303.79998779296875, 303.8, 303.8, 12, 181.251220703125, 188.764263300518, 173.621866445533, 287, 1.2512173652648926, 359.994272934026, 0.0750539998464319, 287, 181.72764587402344, 181.953552246094, 181.639190673828, 12, 193.69174194335938, 196.457990424456, 192.769985781509, 12, 189.43173217773438, 189.639667041251, 188.764263300518, 12, 162.07911682128906, 162.079123548316, 162.079123548316, 12, 170.61253356933594, 170.612532854887, 170.612532854887, 12, 314.392822265625, 321.7, 306.9, 600, 134.392822265625, 141.7, 126.89999999999998, 600, 4.801000000000001, 5.7, 3.8, 600, 4.799303135888506, 5.7, 3.8, 287, 5.257791536256667, 5.28630184733357, 5.24625304984315, 12, 4.793899271460253, 5.59, 3.9, 287, 6.650000000000001, 6.65, 6.65, 12, 6.799999999999998, 6.8, 6.8, 12, 6.066666666666667, 6.2, 5.7, 12, 3.600000000000001, 3.6, 3.6, 12, 4.717330865395095, 5.61709424239288, 3.71424312812301, 287, 5.177318343095458, 5.2046564217724, 5.16626304386458, 12, 4.711959731467121, 5.50812119264929, 3.82093405625735, 287, 6.567943960223148, 6.56794396022315, 6.56794396022315, 12, 6.72365385299996, 6.72365385299996, 6.72365385299996, 12, 5.977169811878816, 6.10894828555042, 5.61709424239288, 12, 3.5222411887232092, 3.52224118872321, 3.52224118872321, 12, , , , , , , , , 20.347455978393555, 22.891, 17.208, 60, , , , , 55924.5, 55956.0, 55857.0, 60, 227.89999389648438, 227.9, 227.9, 539, 8936.657486211663, 8936.6592312, 8936.655747, 60, 89.61095810352778, 89.6109871866667, 89.6109291166667, 60, 2531.8614893650015, 2531.9604453, 2531.7611328, 60, 25.531024822749988, 25.5326740883333, 25.5293522133333, 60, , , , , , , , , 20.880382537841797, 22.55, 19.22, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 600, 55925.30333333346, 55957.12, 55857.22, 600, 0.6000000000000132, 0.6, 0.6, 1200, 227.33929443359375, 227.36, 227.31, 600, 227.33929443359375, 227.36, 227.31, 600, 0.0, 0.0, 0.0, 600, 0.0016666666666666679, 0.01, -0.0, 600, -1.9394833333333286, -1.51, -2.33, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.65924732667, 8936.661036, 8936.657468, 600, 89.61098745544442, 89.6110172666667, 89.6109578, 600, 2531.9902549266676, 2532.088025, 2531.89451, 600, 25.53317091544445, 25.5348004166667, 25.5315751666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.7400000000000058, 0.74, 0.74, 600, -0.0010000000000000005, 0.03, -0.04, 600, 0.08975000000000129, 0.1, 0.08, 600, 0.0006833333333333334, 0.04, -0.03, 600, -0.00316666666666666, 2.8, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.0, 0.0, 0.0, 600, -5.000000000000002e-05, 0.05, -0.04, 600, 0.23033166666666668, 0.2369, 0.2217, 60, , , , , , , , , , , , , , , , , 0.4265799999999998, 0.4388, 0.4105, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5622910526315796, 2.5633, 2.56165, 57, 31.734312280701754, 31.737, 31.7322, 57, 1439.1203859649124, 1439.179, 1439.081, 57, -1.2027070175438594, -1.1899, -1.2109, 57
2018-08-26 06:01:00, 4271.871666666667, 4276.64, 4262.31, 6, 4279.86, 4284.62, 4270.3, 6, 7.988333333333333, 8.0, 7.98, 6, 12.103458333333311, 12.111, 12.095, 120, 1494.5859750000004, 1494.752, 1494.423, 120, 999.8161666666664, 999.82, 999.8, 60, 2.0, 2.0, 2.0, 60, 0.45066666666666616, 0.47, 0.45, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.7772000000000014, -1.76, -1.78, 50, -1.6000000000000008, -1.6, -1.6, 30, 99.80666666666667, 100.0, 99.6, 30, 196.0, 196.0, 196.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.626066376047473, -1.60000000000002, -1.65442363352366, 12, -0.8570000000000003, -0.85, -0.87, 60, -1.3889999999999996, -1.38, -1.4, 60, 0.22066059386973175, 0.221883, 0.216408, 522, 5.1370804597701225, 5.158, 5.137, 522, -20.719272030651492, -17.12, -20.85, 522, -1.1, -1.1, -1.1, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 44.0, 44.0, 44.0, 2, 5845.5, 5937.0, 5754.0, 2, 3728.0, 4808.0, 2648.0, 2, 999.0, 999.0, 999.0, 60, 1002.6682677077816, 1002.67161075227, 1002.65155348716, 12, 1002.0, 1002.0, 1002.0, 60, 99.80833333333332, 100.0, 99.6, 12, -1.3799999999999997, -1.38, -1.38, 60, -1.4799999999999998, -1.4, -1.5, 30, 100.80999999999996, 101.2, 100.4, 30, , , , , 305.27716064453125, 353.7, 225.6, 600, 125.27716827392578, 173.70000000000005, 45.60000000000002, 600, 2.2013333333333347, 4.5, 0.3, 600, 312.1438293457031, 321.9, 304.2, 287, 132.14382934570312, 141.89999999999998, 124.19999999999999, 287, 314.6259460449219, 314.709564208984, 314.52734375, 12, 325.6000061035156, 325.6, 325.6, 12, 321.8833312988281, 321.9, 321.7, 12, 295.3999938964844, 295.4, 295.4, 12, 304.38330078125, 305.9, 303.8, 12, 178.96224975585938, 188.925594813136, 170.892197629635, 287, 358.9622497558594, 359.996879157325, 0.0420227403132571, 287, 181.59707641601562, 181.692398071289, 181.49137878418, 12, 192.76998901367188, 192.769985781509, 192.769985781509, 12, 188.9121551513672, 188.925594813136, 188.764263300518, 12, 162.07911682128906, 162.079123548316, 162.079123548316, 12, 171.1034698486328, 172.579525287806, 170.612532854887, 12, 312.1602478027344, 321.9, 304.2, 600, 132.16026306152344, 141.89999999999998, 124.19999999999999, 600, 4.775333333333319, 5.4, 3.9, 600, 4.774216027874563, 5.4, 3.9, 287, 5.239789122678332, 5.25977011494253, 5.21772901428074, 12, 4.778127969591383, 5.33, 4.05, 287, 6.650000000000001, 6.65, 6.65, 12, 6.799999999999998, 6.8, 6.8, 12, 5.700000000000002, 5.7, 5.7, 12, 3.600000000000001, 3.6, 3.6, 12, 4.695134243712148, 5.31493391544636, 3.81981408866364, 287, 5.1591485500109515, 5.17983142737265, 5.13650142652561, 12, 4.699005155852081, 5.24767379653633, 3.96989954437359, 287, 6.567943960223148, 6.56794396022315, 6.56794396022315, 12, 6.72365385299996, 6.72365385299996, 6.72365385299996, 12, 5.61709424239288, 5.61709424239288, 5.61709424239288, 12, 3.5222411887232092, 3.52224118872321, 3.52224118872321, 12, , , , , , , , , 20.193695068359375, 22.308, 17.6, 60, , , , , 59824.5, 60056.0, 55957.0, 60, 227.89999389648438, 227.9, 227.9, 541, 8936.661033936667, 8936.6627839, 8936.6592905, 60, 89.61101723227779, 89.6110463983333, 89.610988175, 60, 2532.0801709649995, 2532.1831867, 2531.9638201, 60, 25.534669516083333, 25.536386445, 25.532730335, 60, , , , , , , , , 20.862916946411133, 21.86, 19.95, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 599, 59838.27191986659, 60057.02, 55957.22, 599, 0.6000000000000132, 0.6, 0.6, 1200, 227.33248901367188, 227.35, 227.3, 600, 227.33253479003906, 227.35, 227.3, 599, 0.0, 0.0, 0.0, 599, -0.0024874791318864795, 0.01, -0.01, 599, -1.549400000000009, -1.09, -2.88, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8936.662810475, 8936.664582, 8936.661042, 600, 89.61104684125004, 89.6110763666667, 89.6110173666667, 600, 2532.178776073331, 2532.276898, 2532.088365, 600, 25.536312934555554, 25.5379483, 25.5348060833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.7400000000000058, 0.74, 0.74, 599, -0.0001335559265442401, 0.04, -0.04, 599, 0.09000000000000132, 0.09, 0.09, 599, -0.000651085141903172, 0.03, -0.04, 599, -0.0466666666666667, 2.7, -2.5, 600, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.0, -0.0, -0.0, 599, -0.000868113522537563, 0.04, -0.04, 599, 0.23172833333333326, 0.2377, 0.2242, 60, , , , , , , , , , , , , , , , , 0.42915333333333333, 0.4402, 0.4152, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5624431034482766, 2.56351, 2.56158, 58, 31.734462068965513, 31.7364, 31.7326, 58, 1439.1291724137932, 1439.195, 1439.078, 58, -1.200893103448276, -1.1868, -1.2116, 58
2018-08-26 06:02:00, 4270.3060000000005, 4277.67, 4251.27, 5, 4278.294, 4285.66, 4259.26, 5, 7.9879999999999995, 7.99, 7.98, 5, 12.113308333333329, 12.119, 12.108, 120, 1494.5096999999994, 1494.746, 1494.307, 120, 999.8183333333333, 999.83, 999.81, 60, 2.0, 2.0, 2.0, 60, 0.46999999999999964, 0.47, 0.47, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.7594000000000005, -1.75, -1.76, 50, -1.6000000000000008, -1.6, -1.6, 30, 99.89333333333333, 100.0, 99.6, 30, 229.0, 262.0, 196.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.6147301388987187, -1.60000000000002, -1.6407995351052, 12, -0.8563333333333338, -0.85, -0.87, 60, -1.3853333333333333, -1.38, -1.4, 60, 0.21955797126436777, 0.223136, 0.21443, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.731302681992492, -17.95, -21.27, 522, -1.1, -1.1, -1.1, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 44.0, 44.0, 44.0, 2, 5588.5, 5607.0, 5570.0, 2, 8464.5, 10178.0, 6751.0, 2, 999.0, 999.0, 999.0, 60, 1002.6699395735274, 1002.67161119762, 1002.66158226818, 12, 1002.0, 1002.0, 1002.0, 60, 99.89166666666667, 100.0, 99.7, 12, -1.3739999999999994, -1.35, -1.38, 60, -1.456666666666666, -1.4, -1.5, 30, 100.76666666666664, 101.2, 100.5, 30, , , , , 302.0260009765625, 340.7, 120.8, 601, 122.02383422851562, 345.7, 24.5, 600, 2.9149750415973372, 5.5, 0.1, 601, 320.0939025878906, 331.4, 311.7, 288, 140.09388732910156, 151.39999999999998, 131.7, 288, 314.7777099609375, 314.891418457031, 314.581848144531, 12, 330.2170715332031, 331.4, 325.6, 12, 329.9104309082031, 331.4, 321.9, 12, 295.3999938964844, 295.4, 295.4, 12, 304.20001220703125, 304.2, 304.2, 12, 187.161865234375, 198.749130737331, 178.447428666519, 288, 7.161869525909424, 359.787119509676, 0.224891974945649, 288, 181.7388153076172, 181.857955932617, 181.543045043945, 12, 197.4857635498047, 198.749130737331, 192.769985781509, 12, 197.16722106933594, 198.749130737331, 188.925594813136, 12, 162.07911682128906, 162.079123548316, 162.079123548316, 12, 170.89219665527344, 170.892197629635, 170.892197629635, 12, 320.1082763671875, 331.4, 311.7, 601, 140.10826110839844, 151.39999999999998, 131.7, 601, 5.388519134775376, 6.4, 4.0, 601, 5.384374999999996, 6.4, 4.0, 288, 5.2342548791977626, 5.2700452803901, 5.20783699059561, 12, 5.373984795692112, 6.22, 4.19, 287, 6.650000000000001, 6.65, 6.65, 12, 6.799999999999998, 6.8, 6.8, 12, 6.2, 6.4, 5.7, 12, 3.600000000000001, 3.6, 3.6, 12, 5.293968409264169, 6.31746253963797, 3.90106364967832, 288, 5.153672357324289, 5.18968284694399, 5.12689888356605, 12, 5.283664511639822, 6.13722957296994, 4.09262569625003, 287, 6.567943960223148, 6.56794396022315, 6.56794396022315, 12, 6.72365385299996, 6.72365385299996, 6.72365385299996, 12, 6.113226222178361, 6.31746253963797, 5.61709424239288, 12, 3.5222411887232092, 3.52224118872321, 3.52224118872321, 12, , , , , , , , , 20.240005493164062, 22.822, 18.251, 60, , , , , 60124.5, 60156.0, 60057.0, 60, 227.89999389648438, 227.9, 227.9, 541, 8936.664594225, 8936.6663426, 8936.6628433, 60, 89.61107657041666, 89.61110571, 89.6110473883333, 60, 2532.288830046667, 2532.3921414, 2532.1866382, 60, 25.538147167444432, 25.5398690233333, 25.53644397, 60, , , , , , , , , 20.946706771850586, 22.03, 19.77, 601, , , , , 1.0, 1.0, 1.0, 601, 20180826.0, 20180826.0, 20180826.0, 601, 60125.189883527586, 60157.12, 60057.12, 601, 0.6000000000000132, 0.6, 0.6, 1202, 227.31396484375, 227.35, 227.27, 601, 227.3139190673828, 227.35, 227.27, 601, 0.0, 0.0, 0.0, 601, -0.0036605657237936723, 0.0, -0.01, 601, -0.8957237936772025, -0.74, -1.1, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 602, 8936.666384128117, 8936.668179, 8936.664588, 601, 89.61110640213535, 89.6111363166667, 89.6110764666667, 601, 2532.3755021780366, 2532.47713, 2532.277231, 601, 25.53959170296727, 25.5412855, 25.53795385, 601, , , , , 12.0, 12.0, 12.0, 601, 1.7000000000000322, 1.7, 1.7, 1202, 0.7400000000000058, 0.74, 0.74, 601, -0.0007487520798668885, 0.04, -0.04, 601, 0.09076539101497623, 0.1, 0.09, 601, -0.0007820299500831947, 0.04, -0.04, 601, -0.013976705490848599, 2.1, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.599999999999966, 1.6, 1.6, 1202, 0.0, -0.0, -0.0, 601, -0.00039933444259567365, 0.04, -0.04, 601, 0.23108333333333328, 0.2399, 0.2246, 60, , , , , , , , , , , , , , , , , 0.42796333333333336, 0.4444, 0.4159, 60, 0.01266666666666667, 0.08, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5624313793103446, 2.56331, 2.56142, 58, 31.734758620689657, 31.7373, 31.7327, 58, 1439.1275172413793, 1439.181, 1439.065, 58, -1.2013258620689655, -1.1901, -1.2146, 58
2018-08-26 06:03:00, 4275.1900000000005, 4284.06, 4264.39, 5, 4283.182000000001, 4292.06, 4272.39, 5, 7.992, 8.0, 7.98, 5, 12.10071666666668, 12.109, 12.092, 120, 1494.549758333333, 1494.609, 1494.48, 120, 999.8206666666665, 999.83, 999.81, 60, 2.0, 2.0, 2.0, 60, 0.4753333333333336, 0.48, 0.47, 60, -1.6416666666666664, -1.6, -1.7, 12, -1.7634000000000003, -1.75, -1.78, 50, -1.6400000000000012, -1.6, -1.7, 30, 99.3433333333333, 99.6, 99.0, 30, 295.0, 295.0, 295.0, 4, 606.5, 623.0, 590.0, 4, 2591.5, 2821.0, 2362.0, 2, 475.0, 688.0, 262.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.7313263166428492, -1.65442363352366, -1.8363135375069, 12, -0.8553333333333337, -0.85, -0.87, 60, -1.384, -1.38, -1.4, 60, 0.22211206142034545, 0.224188, 0.220853, 521, 5.137040307101736, 5.158, 5.137, 521, -20.76122840690994, -20.44, -21.27, 521, -1.1, -1.1, -1.1, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 44.0, 44.0, 44.0, 2, 5588.5, 5595.0, 5582.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.6718431815166, 1002.68219624137, 1002.66158293483, 12, 1002.0, 1002.0, 1002.0, 60, 99.34166666666665, 99.6, 99.0, 12, -1.3559999999999997, -1.35, -1.38, 60, -1.3999999999999992, -1.4, -1.4, 30, 101.19666666666669, 101.4, 100.6, 30, , , , , 309.7137145996094, 343.8, 2.9, 598, 129.72900390625, 300.8, 92.89999999999998, 599, 3.826755852842808, 6.6, 0.2, 598, 320.8763427734375, 335.3, 302.2, 286, 140.8763427734375, 155.29999999999995, 122.19999999999999, 286, 315.04486083984375, 315.091094970703, 314.890777587891, 11, 332.2543029785156, 335.29999999999995, 331.4, 11, 332.2543029785156, 335.29999999999995, 331.4, 11, 295.3999938964844, 295.4, 295.4, 11, 304.1816711425781, 308.0, 302.2, 11, 188.02191162109375, 202.574393470802, 168.995191658448, 286, 8.02191162109375, 359.89395027507, 0.482818832866769, 286, 182.0162811279297, 182.068786621094, 181.847915649414, 11, 199.574462890625, 202.574393470802, 198.749130737331, 11, 199.574462890625, 202.574393470802, 198.749130737331, 11, 162.07911682128906, 162.079123548316, 162.079123548316, 11, 170.9521484375, 175.228009580227, 168.995191658448, 11, 322.77679443359375, 335.3, 315.4, 599, 142.7768096923828, 155.29999999999995, 135.39999999999998, 599, 5.7327212020033365, 7.3, 4.3, 599, 5.811538461538463, 7.3, 4.3, 286, 5.3063337892678994, 5.31682340647857, 5.27847439916405, 11, 5.819335664335668, 7.26, 4.57, 286, 7.149090909090909, 7.26, 6.65, 11, 7.209090909090907, 7.3, 6.8, 11, 7.145454545454544, 7.3, 6.4, 11, 3.600000000000001, 3.6, 3.6, 11, 5.7203739052973965, 7.20206528153329, 4.19659669691319, 286, 5.224269957492499, 5.23483090730543, 5.19813386752681, 11, 5.728312023130809, 7.16108283028781, 4.47688582822689, 286, 7.053239399366962, 7.16108283028781, 6.56794396022315, 11, 7.115081385436323, 7.20206528153329, 6.72365385299996, 11, 7.048603914577741, 7.20206528153329, 6.31746253963797, 11, 3.5222411887232097, 3.52224118872321, 3.52224118872321, 11, 1.883, 1.883, 1.883, 1, , , , , 20.462421417236328, 23.13, 18.005, 60, , , , , 60224.5, 60256.0, 60157.0, 60, 227.89999389648438, 227.9, 227.9, 539, 8936.668144246667, 8936.6698879, 8936.6664021, 60, 89.61113573744449, 89.6111647983333, 89.6111067016667, 60, 2532.498922843334, 2532.6024075, 2532.3956075, 60, 25.541648714055565, 25.5433734583333, 25.5399267916667, 60, , , , , , , , , 21.184717178344727, 21.98, 20.22, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 600, 60225.3065833333, 60257.13, 60157.22, 600, 0.6000000000000132, 0.6, 0.6, 1200, 227.32608032226562, 227.34, 227.3, 600, 227.32606506347656, 227.34, 227.3, 600, 0.0, 0.0, 0.0, 600, -8.33333333333332e-05, 0.01, -0.01, 600, -0.7979666666666656, -0.71, -0.91, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 599, 8936.669954644989, 8936.671725, 8936.668184, 600, 89.61116591075002, 89.6111954166667, 89.6111364, 600, 2532.578882163334, 2532.684558, 2532.477125, 600, 25.542981369388897, 25.5447426333333, 25.5412854166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.7400000000000058, 0.74, 0.74, 600, -0.0005166666666666669, 0.04, -0.03, 600, 0.09538333333333474, 0.1, 0.09, 600, -4.9999999999999955e-05, 0.04, -0.04, 600, -0.03466666666666666, 2.7, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.0, -0.0, -0.0, 600, -0.000566666666666667, 0.04, -0.05, 600, 0.23073666666666665, 0.2397, 0.219, 60, , , , , , , , , , , , , , , , , 0.42731, 0.444, 0.4056, 60, 0.04399999999999995, 0.15, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.562355, 2.56295, 2.56193, 42, 31.73427619047619, 31.737, 31.7314, 42, 1439.1243809523812, 1439.159, 1439.097, 42, -1.2018499999999999, -1.1946, -1.2077, 42
2018-08-26 06:04:00, 4250.866666666666, 4279.96, 4137.07, 6, 4258.856666666667, 4287.95, 4145.06, 6, 7.990000000000001, 7.99, 7.99, 6, 12.104841666666662, 12.108, 12.102, 120, 1494.5031083333338, 1494.564, 1494.403, 120, 999.8134999999994, 999.83, 999.8, 60, 2.0, 2.0, 2.0, 60, 0.48000000000000037, 0.48, 0.48, 60, -1.6999999999999995, -1.7, -1.7, 12, -1.7856000000000016, -1.78, -1.79, 50, -1.7000000000000006, -1.7, -1.7, 30, 98.59333333333335, 99.0, 98.4, 30, 295.0, 295.0, 295.0, 4, 540.5, 557.0, 524.0, 4, 2329.0, 2329.0, 2329.0, 2, 245.5, 262.0, 229.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.8946457653387707, -1.8363135375069, -1.91869037937869, 12, -0.855333333333334, -0.85, -0.87, 60, -1.381333333333333, -1.38, -1.4, 60, 0.2262034452975046, 0.228133, 0.223968, 521, 5.137040307101735, 5.158, 5.137, 521, -20.822245681382135, -20.44, -21.27, 521, -1.2, -1.2, -1.2, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 44.0, 44.0, 44.0, 2, 5633.0, 5686.0, 5580.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.6654823813251, 1002.68219642676, 1002.65211110414, 12, 1002.0, 1002.0, 1002.0, 60, 98.575, 99.0, 98.4, 12, -1.3844999999999998, -1.38, -1.41, 60, -1.3999999999999992, -1.4, -1.4, 30, 100.32, 101.0, 100.0, 30, , , , , 310.961669921875, 356.6, 5.7, 601, 130.96168518066406, 273.4, 85.10000000000002, 601, 3.169717138103157, 5.5, 0.1, 601, 321.460205078125, 329.0, 312.6, 287, 141.460205078125, 149.0, 132.60000000000002, 287, 315.55572509765625, 315.859283447266, 315.163177490234, 12, 335.29998779296875, 335.29999999999995, 335.29999999999995, 12, 335.29998779296875, 335.29999999999995, 335.29999999999995, 12, 296.7987365722656, 302.2, 295.4, 12, 302.20001220703125, 302.2, 302.2, 12, 188.5824432373047, 196.203680478908, 179.497006877281, 287, 8.58244800567627, 359.894632732225, 0.0049405320236815, 287, 182.55328369140625, 182.864013671875, 182.157791137695, 12, 202.5743865966797, 202.574393470802, 202.574393470802, 12, 202.5743865966797, 202.574393470802, 202.574393470802, 12, 163.8065643310547, 168.995191658448, 162.079123548316, 12, 168.9951934814453, 168.995191658448, 168.995191658448, 12, 321.5155944824219, 329.2, 312.6, 600, 141.51559448242188, 149.2, 132.60000000000002, 600, 5.5585000000000075, 6.4, 4.5, 600, 5.5613240418118455, 6.4, 4.5, 287, 5.358736218779245, 5.37593173110415, 5.32113509749303, 12, 5.5653125, 6.26, 4.66, 288, 7.260000000000001, 7.26, 7.26, 12, 7.299999999999998, 7.3, 7.3, 12, 7.299999999999998, 7.3, 7.3, 12, 3.600000000000001, 3.6, 3.6, 12, 5.469047339046851, 6.31020217619246, 4.40517738327396, 287, 5.275894661379933, 5.29295623422241, 5.23913084988657, 12, 5.472976514189195, 6.16729086814308, 4.56533533937318, 288, 7.16108283028781, 7.16108283028781, 7.16108283028781, 12, 7.202065281533293, 7.20206528153329, 7.20206528153329, 12, 7.202065281533293, 7.20206528153329, 7.20206528153329, 12, 3.5222411887232092, 3.52224118872321, 3.52224118872321, 12, , , , , , , , , 20.980714797973633, 23.1, 19.275, 60, , , , , 60324.5, 60356.0, 60257.0, 60, 227.89999389648438, 227.9, 227.9, 540, 8936.67168717, 8936.6734279, 8936.6699465, 60, 89.61119478616665, 89.6112237983333, 89.611165775, 60, 2532.712267413334, 2532.8208133, 2532.6060617, 60, 25.545204456888882, 25.547013555, 25.5434343616667, 60, , , , , , , , , 21.772987365722656, 22.66, 20.78, 599, , , , , 1.0, 1.0, 1.0, 599, 20180826.0, 20180826.0, 20180826.0, 599, 60325.260217028255, 60357.03, 60257.23, 599, 0.6000000000000132, 0.6, 0.6, 1197, 227.32809448242188, 227.36, 227.29, 598, 227.32809448242188, 227.36, 227.29, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, -0.9617028380634369, -0.78, -1.13, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8936.673515123546, 8936.675313, 8936.67173, 599, 89.61122525205899, 89.6112552166667, 89.6111955, 599, 2532.79151616027, 2532.897512, 2532.684835, 599, 25.5465252693378, 25.5482918666667, 25.54474725, 599, , , , , 12.0, 12.0, 12.0, 599, 1.700000000000032, 1.7, 1.7, 1197, 0.7400000000000058, 0.74, 0.74, 599, -0.000934891485809683, 0.04, -0.03, 599, 0.09310517529215502, 0.1, 0.09, 599, -0.0006510851419031719, 0.04, -0.04, 599, 0.010200668896321074, 2.3, -3.0, 598, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.5999999999999661, 1.6, 1.6, 1197, 0.0, 0.0, 0.0, 599, 0.0004674457429048415, 0.04, -0.05, 599, 0.23078833333333335, 0.2376, 0.2233, 60, , , , , , , , , , , , , , , , , 0.4274166666666665, 0.4401, 0.4135, 60, -0.01866666666666667, 0.0, -0.08, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5620868493150684, 2.56286, 2.56157, 73, 31.734053424657542, 31.7388, 31.7318, 73, 1439.108698630137, 1439.152, 1439.076, 73, -1.2050753424657537, -1.1963, -1.2119, 73
2018-08-26 06:05:00, 4256.277142857142, 4354.6, 4106.26, 7, 4264.261428571429, 4362.58, 4114.25, 7, 7.984285714285716, 7.99, 7.98, 7, 12.109500000000006, 12.112, 12.107, 120, 1494.512516666667, 1494.567, 1494.428, 120, 999.8073333333334, 999.81, 999.8, 60, 2.0, 2.0, 2.0, 60, 0.48000000000000037, 0.48, 0.48, 60, -1.6999999999999995, -1.7, -1.7, 12, -1.803200000000001, -1.79, -1.81, 50, -1.7000000000000006, -1.7, -1.7, 30, 98.64000000000003, 98.8, 98.3, 30, 278.5, 295.0, 262.0, 4, 508.0, 524.0, 492.0, 4, 2362.0, 2362.0, 2362.0, 2, 704.5, 721.0, 688.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.8877697179254274, -1.86372304861732, -1.93246324856602, 12, -0.8563333333333336, -0.85, -0.87, 60, -1.3803333333333332, -1.38, -1.4, 60, 0.23049081034482752, 0.234193, 0.227659, 522, 5.1370804597701225, 5.158, 5.137, 522, -20.848563218390982, -20.44, -21.27, 522, -1.3, -1.3, -1.3, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 44.0, 44.0, 44.0, 2, 5903.5, 5994.0, 5813.0, 2, 18296.0, 20000.0, 16592.0, 2, 999.0, 999.0, 999.0, 60, 1002.6596328521515, 1002.66214011433, 1002.65211125229, 12, 1002.0, 1002.0, 1002.0, 60, 98.625, 98.8, 98.3, 12, -1.408999999999998, -1.38, -1.41, 60, -1.3689655172413784, -1.3, -1.4, 29, 99.72068965517238, 100.0, 99.5, 29, , , , , 309.37969970703125, 326.8, 277.7, 601, 129.37969970703125, 146.8, 97.69999999999999, 601, 3.505158069883529, 5.6, 1.1, 601, 323.87725830078125, 328.8, 317.4, 287, 143.87725830078125, 148.8, 137.39999999999998, 287, 316.3955383300781, 316.787322998047, 315.945587158203, 12, 335.29998779296875, 335.29999999999995, 335.29999999999995, 12, 333.9092102050781, 335.29999999999995, 329.0, 12, 302.20001220703125, 302.2, 302.2, 12, 303.8137512207031, 312.6, 302.2, 12, 191.0303192138672, 196.122150640908, 184.244176903993, 287, 11.030324935913086, 16.1221506409082, 4.24417690399287, 287, 183.39944458007812, 183.788223266602, 182.936752319336, 12, 202.5743865966797, 202.574393470802, 202.574393470802, 12, 201.17816162109375, 202.574393470802, 196.203680478908, 12, 168.9951934814453, 168.995191658448, 168.995191658448, 12, 171.1314239501953, 179.497006877281, 168.995191658448, 12, 323.8832092285156, 328.8, 317.7, 600, 143.8832244873047, 148.8, 137.7, 600, 5.535499999999996, 6.3, 4.0, 600, 5.5341463414634084, 6.3, 4.1, 287, 5.345385821174219, 5.36505395057432, 5.30414201183433, 12, 5.532867132867128, 6.18, 4.3, 286, 7.260000000000001, 7.26, 7.26, 12, 7.299999999999998, 7.3, 7.3, 12, 6.758333333333334, 7.3, 6.4, 12, 3.600000000000001, 3.6, 3.6, 12, 5.438477830974492, 6.19678452501332, 4.00361926584532, 287, 5.259248584069491, 5.28062257271494, 5.21679148957045, 12, 5.43712204395032, 6.08247855081102, 4.20608755890767, 286, 7.16108283028781, 7.16108283028781, 7.16108283028781, 12, 7.202065281533293, 7.20206528153329, 7.20206528153329, 12, 6.653990631963062, 7.20206528153329, 6.31020217619246, 12, 3.5222411887232092, 3.52224118872321, 3.52224118872321, 12, , , , , , , , , 21.54469108581543, 24.236, 18.726, 60, , , , , 60424.5, 60456.0, 60357.0, 60, 227.89999389648438, 227.9, 227.9, 541, 8936.675240336666, 8936.676999, 8936.6734859, 60, 89.61125400561117, 89.6112833166667, 89.611224765, 60, 2532.93217685, 2533.0382353, 2532.8244932, 60, 25.548869614166662, 25.550637255, 25.5470748866667, 60, , , , , , , , , 22.178333282470703, 23.15, 21.32, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 600, 60425.14666666653, 60457.03, 60357.13, 600, 0.6000000000000132, 0.6, 0.6, 1200, 227.35560607910156, 227.39, 227.33, 600, 227.35560607910156, 227.39, 227.33, 600, 0.0, 0.0, 0.0, 600, -0.006666666666666598, -0.0, -0.01, 600, -0.7615166666666676, -0.43, -1.09, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.677120301667, 8936.678902, 8936.675319, 600, 89.61128533836113, 89.6113150333333, 89.6112553166667, 600, 2533.001553253331, 2533.105686, 2532.897877, 600, 25.550025887555556, 25.5517614333333, 25.54829795, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.7400000000000058, 0.74, 0.74, 600, 5.0000000000000057e-05, 0.04, -0.03, 600, 0.090266666666668, 0.1, 0.09, 600, -0.00025, 0.04, -0.04, 600, 0.03850000000000001, 2.2, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.0, -0.0, -0.0, 600, 0.0006166666666666666, 0.04, -0.04, 600, 0.23136499999999993, 0.239, 0.2236, 60, , , , , , , , , , , , , , , , , 0.4285033333333333, 0.4427, 0.4142, 60, -0.0033333333333333344, -0.0, -0.02, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.562723965517241, 2.56367, 2.5619, 58, 31.73405862068966, 31.7376, 31.7317, 58, 1439.1476551724138, 1439.201, 1439.099, 58, -1.196915517241379, -1.1855, -1.2071, 58
2018-08-26 06:06:00, 4299.579999999999, 4410.94, 4217.44, 3, 4307.570000000001, 4418.93, 4225.43, 3, 7.989999999999999, 7.99, 7.99, 3, 12.103308333333342, 12.112, 12.098, 120, 1494.4192083333332, 1494.455, 1494.392, 120, 999.797833333334, 999.8, 999.79, 60, 2.0, 2.0, 2.0, 60, 0.4746666666666664, 0.48, 0.47, 60, -1.6999999999999995, -1.7, -1.7, 12, -1.8173999999999992, -1.81, -1.84, 50, -1.7000000000000006, -1.7, -1.7, 30, 98.76000000000002, 99.1, 98.6, 30, 262.0, 262.0, 262.0, 4, 459.0, 459.0, 459.0, 4, 2362.0, 2362.0, 2362.0, 2, 721.0, 721.0, 721.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.8705929106273418, -1.8363135375069, -1.8911819325578, 12, -0.8560000000000003, -0.85, -0.87, 60, -1.3806666666666665, -1.38, -1.4, 60, 0.2374180842911877, 0.240711, 0.233927, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.919348659004044, -20.44, -21.27, 522, -1.3, -1.3, -1.3, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 44.0, 44.0, 44.0, 2, 6156.0, 6164.0, 6148.0, 2, 9914.0, 13422.0, 6406.0, 2, 999.0, 999.0, 999.0, 60, 1002.6496047727975, 1002.65211199775, 1002.64208350834, 12, 1002.0, 1002.0, 1002.0, 60, 98.75, 99.0, 98.6, 12, -1.4134999999999982, -1.38, -1.44, 60, -1.3799999999999992, -1.3, -1.4, 30, 99.99, 100.2, 99.6, 30, , , , , 309.7277526855469, 360.0, 13.2, 598, 129.72776794433594, 358.9, 13.800000000000011, 598, 2.5399665551839457, 5.4, 0.1, 598, 319.93359375, 330.5, 308.1, 286, 139.93360900878906, 150.5, 128.10000000000002, 286, 317.0879821777344, 317.289398193359, 316.831207275391, 12, 335.29998779296875, 335.29999999999995, 335.29999999999995, 12, 330.2500305175781, 330.5, 329.0, 12, 302.20001220703125, 302.2, 302.2, 12, 309.9748229980469, 312.6, 308.1, 12, 186.9647979736328, 197.775995487242, 174.81638022168, 286, 6.964798450469971, 359.992467432678, 0.0336463761989307, 286, 184.09117126464844, 184.294235229492, 183.839599609375, 12, 202.5743865966797, 202.574393470802, 202.574393470802, 12, 197.5139617919922, 197.775995487242, 196.203680478908, 12, 168.9951934814453, 168.995191658448, 168.995191658448, 12, 176.7664337158203, 179.497006877281, 174.81638022168, 12, 320.1764221191406, 330.5, 308.1, 600, 140.17640686035156, 150.5, 128.10000000000002, 600, 5.136833333333333, 6.0, 4.3, 600, 5.146153846153846, 6.0, 4.3, 286, 5.263246100716374, 5.29429168116952, 5.23756963788301, 12, 5.141659803611021, 6.0, 4.38, 287, 7.260000000000001, 7.26, 7.26, 12, 7.299999999999998, 7.3, 7.3, 12, 6.324999999999999, 6.4, 6.3, 12, 3.600000000000001, 3.6, 3.6, 12, 5.056061111055719, 5.91575341812851, 4.21154515082253, 286, 5.176829055529436, 5.20812112685091, 5.15056669002139, 12, 5.051587205607508, 5.91505593500181, 4.29871083683012, 287, 7.16108283028781, 7.16108283028781, 7.16108283028781, 12, 7.202065281533293, 7.20206528153329, 7.20206528153329, 12, 6.21568746687651, 6.31020217619246, 6.19678452501332, 12, 3.5222411887232092, 3.52224118872321, 3.52224118872321, 12, , , , , , , , , 22.054079055786133, 24.773, 19.61, 60, , , , , 60524.5, 60556.0, 60457.0, 60, 227.89999389648438, 227.9, 227.9, 539, 8936.678815423333, 8936.6805741, 8936.6770591, 60, 89.61131359038889, 89.6113429016667, 89.6112843183333, 60, 2533.1476096799993, 2533.2535458, 2533.0419319, 60, 25.552460161333332, 25.5542257633333, 25.550698865, 60, , , , , , , , , 22.336366653442383, 23.14, 21.66, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 601, 60525.19988352732, 60557.13, 60457.13, 601, 0.6000000000000132, 0.6, 0.6, 1201, 227.37774658203125, 227.4, 227.35, 601, 227.37774658203125, 227.4, 227.35, 601, 0.0, 0.0, 0.0, 601, 0.0032113144758735466, 0.01, -0.0, 601, -0.3294333333333341, -0.22, -0.44, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8936.680652415005, 8936.682411, 8936.678908, 600, 89.61134420691667, 89.6113735166667, 89.6113151333333, 600, 2533.214104128334, 2533.322829, 2533.106047, 600, 25.553568402138872, 25.5553804833333, 25.55176745, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1201, 0.7400000000000058, 0.74, 0.74, 601, -6.655574043261225e-05, 0.04, -0.03, 601, 0.09000000000000132, 0.09, 0.09, 601, 0.00038269550748752093, 0.04, -0.04, 601, 0.03510815307820296, 2.5, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.5002497918401332, 1.6, 1.5, 1201, 0.0, 0.0, 0.0, 601, 0.00044925124792013333, 0.04, -0.04, 601, 0.23102833333333328, 0.2381, 0.2237, 60, , , , , , , , , , , , , , , , , 0.42786333333333343, 0.4409, 0.4142, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5621884482758617, 2.56273, 2.56155, 58, 31.733984482758625, 31.736, 31.7318, 58, 1439.1151034482757, 1439.15, 1439.076, 58, -1.2037120689655174, -1.1964, -1.2119, 58
2018-08-26 06:07:00, 4269.826666666667, 4270.93, 4269.18, 3, 4277.823333333333, 4278.93, 4277.17, 3, 7.996666666666667, 8.0, 7.99, 3, 12.095008333333332, 12.109, 12.076, 120, 1494.4093916666666, 1494.466, 1494.284, 120, 999.7870000000001, 999.79, 999.78, 60, 2.0, 2.0, 2.0, 60, 0.469333333333333, 0.47, 0.45, 60, -1.7666666666666668, -1.7, -1.8, 12, -1.8580000000000008, -1.84, -1.88, 50, -1.7699999999999991, -1.7, -1.8, 30, 99.02666666666667, 99.1, 99.0, 30, 229.0, 262.0, 196.0, 4, 475.5, 492.0, 459.0, 4, 2329.0, 2329.0, 2329.0, 2, 737.5, 754.0, 721.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 7.5, 8.0, 7.0, 2, 393.0, 393.0, 393.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.899484685819014, -1.82262723767661, -1.93620262241143, 12, -0.8580000000000002, -0.85, -0.87, 60, -1.3806666666666665, -1.38, -1.4, 60, 0.24696908620689648, 0.252865, 0.240487, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.884770114942736, -20.02, -21.27, 522, -1.3, -1.3, -1.3, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 44.0, 44.0, 44.0, 2, 5448.5, 5449.0, 5448.0, 2, 2208.5, 2246.0, 2171.0, 2, 999.0, 999.0, 999.0, 60, 1002.6391119054574, 1002.6426403823, 1002.63261173812, 12, 1002.0, 1002.0, 1002.0, 60, 99.02499999999999, 99.1, 99.0, 12, -1.4549999999999994, -1.44, -1.5, 60, -1.46, -1.4, -1.5, 30, 99.3733333333333, 99.6, 99.3, 30, , , , , 307.89300537109375, 356.6, 3.7, 600, 127.89299774169922, 183.7, 62.5, 600, 2.6726666666666663, 4.9, 0.1, 600, 319.20355224609375, 323.5, 314.1, 287, 139.2035369873047, 143.5, 134.10000000000002, 287, 317.6400146484375, 317.903717041016, 317.345672607422, 12, 335.29998779296875, 335.29999999999995, 335.29999999999995, 12, 330.5, 330.5, 330.5, 12, 302.20001220703125, 302.2, 302.2, 12, 308.1000061035156, 308.1, 308.1, 12, 186.31332397460938, 190.616717505887, 181.11968046683, 287, 6.31332540512085, 10.6167175058875, 1.11968046682955, 287, 184.656005859375, 184.928894042969, 184.359375, 12, 202.5743865966797, 202.574393470802, 202.574393470802, 12, 197.7760009765625, 197.775995487242, 197.775995487242, 12, 168.9951934814453, 168.995191658448, 168.995191658448, 12, 174.81637573242188, 174.81638022168, 174.81638022168, 12, 319.21673583984375, 323.5, 314.1, 600, 139.2167205810547, 143.5, 134.10000000000002, 600, 5.70966666666666, 6.3, 5.1, 600, 5.712195121951216, 6.3, 5.1, 287, 5.266629257011702, 5.30483814827708, 5.24074460681977, 12, 5.71219828951536, 6.26, 5.17, 287, 7.260000000000001, 7.26, 7.26, 12, 7.299999999999998, 7.3, 7.3, 12, 6.241666666666666, 6.3, 6.0, 12, 3.600000000000001, 3.6, 3.6, 12, 5.623086035214932, 6.21234664901304, 5.01133656806085, 287, 5.180567529472434, 5.21831364288151, 5.15385496806225, 12, 5.623079218463145, 6.17151132198742, 5.08334972607263, 287, 7.16108283028781, 7.16108283028781, 7.16108283028781, 12, 7.202065281533293, 7.20206528153329, 7.20206528153329, 12, 6.13445029154975, 6.21234664901304, 5.91575341812851, 12, 3.5222411887232092, 3.52224118872321, 3.52224118872321, 12, , , , , , , , , 22.236846923828125, 24.381, 19.704, 60, , , , , 60624.5, 60656.0, 60557.0, 60, 227.89999389648438, 227.9, 227.9, 541, 8936.682374251666, 8936.6841239, 8936.6806331, 60, 89.61137290419445, 89.611402065, 89.611343885, 60, 2533.3647324049994, 2533.4704379, 2533.2573144, 60, 25.55607887341667, 25.5578406316667, 25.5542885733333, 60, , , , , , , , , 22.578067779541016, 23.8, 21.7, 601, , , , , 1.0, 1.0, 1.0, 601, 20180826.0, 20180826.0, 20180826.0, 600, 60625.31334999987, 60657.13, 60557.23, 600, 0.6000000000000132, 0.6, 0.6, 1201, 227.37095642089844, 227.4, 227.35, 600, 227.37095642089844, 227.4, 227.35, 600, 0.0, 0.0, 0.0, 600, 0.006783333333333263, 0.01, 0.0, 600, -0.3944259567387677, -0.28, -0.48, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.684208472547, 8936.685997, 8936.682417, 601, 89.6114034745424, 89.6114332833333, 89.6113736166667, 601, 2533.4359605307814, 2533.5443, 2533.323194, 601, 25.557266008846373, 25.5590716666667, 25.5553865666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.675104079933387, 1.7, 1.6, 1201, 0.7399833333333391, 0.74, 0.73, 600, -0.0007500000000000003, 0.04, -0.04, 600, 0.09228333333333434, 0.1, 0.09, 600, 0.00016666666666666682, 0.04, -0.03, 600, 0.03883333333333333, 3.0, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.5, 1.5, 1.5, 1201, 0.0, 0.0, 0.0, 600, 0.0006500000000000002, 0.05, -0.04, 600, 0.2302983333333333, 0.2354, 0.2219, 60, , , , , , , , , , , , , , , , , 0.42651333333333336, 0.436, 0.4109, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5621347368421055, 2.56295, 2.56171, 57, 31.733947368421042, 31.7358, 31.7322, 57, 1439.1120175438596, 1439.157, 1439.086, 57, -1.2043614035087715, -1.1948, -1.2099, 57
2018-08-26 06:08:00, 4295.4800000000005, 4354.76, 4271.36, 4, 4303.4625, 4362.74, 4279.35, 4, 7.9825, 7.99, 7.98, 4, 12.087083333333347, 12.096, 12.08, 120, 1494.4608666666659, 1494.549, 1494.354, 120, 999.7763333333329, 999.78, 999.77, 60, 2.0, 2.0, 2.0, 60, 0.4499999999999995, 0.45, 0.45, 60, -1.7833333333333334, -1.7, -1.8, 12, -1.8799999999999992, -1.88, -1.88, 50, -1.7799999999999998, -1.7, -1.8, 30, 99.20333333333335, 99.5, 99.0, 30, 245.5, 262.0, 229.0, 4, 524.0, 524.0, 524.0, 4, 2755.0, 2755.0, 2755.0, 1, 295.0, 295.0, 295.0, 1, , , , , , , , , 295.0, 295.0, 295.0, 2, 7.0, 7.0, 7.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.8910966084563343, -1.79529143189723, -1.93620262241143, 12, -0.863333333333333, -0.85, -0.87, 60, -1.3816666666666666, -1.38, -1.4, 60, 0.2536438961538462, 0.256602, 0.251745, 520, 5.137000000000008, 5.137, 5.137, 520, -20.907403846154054, -20.44, -21.27, 520, -1.3, -1.3, -1.3, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 44.0, 44.0, 44.0, 2, 5519.0, 5527.0, 5511.0, 2, 4711.5, 4770.0, 4653.0, 2, 999.0, 999.0, 999.0, 60, 1002.6283408419414, 1002.63261232924, 1002.62258339259, 12, 1002.0, 1002.0, 1002.0, 60, 99.20833333333333, 99.5, 99.0, 12, -1.4969999999999999, -1.47, -1.5, 60, -1.5, -1.5, -1.5, 30, 99.51000000000002, 99.7, 99.4, 30, , , , , 306.8101501464844, 349.2, 263.4, 600, 126.81015014648438, 169.20000000000005, 83.39999999999998, 600, 3.297333333333333, 5.6, 0.8, 600, 321.2586975097656, 328.4, 307.6, 287, 141.25869750976562, 148.39999999999998, 127.60000000000002, 287, 318.244384765625, 318.398468017578, 317.9091796875, 11, 335.29998779296875, 335.29999999999995, 335.29999999999995, 11, 328.72723388671875, 330.5, 328.2, 11, 302.20001220703125, 302.2, 302.2, 11, 308.0363464355469, 309.9, 307.6, 11, 188.32545471191406, 195.566924446685, 174.500064893815, 287, 8.325461387634277, 354.500064893815, 0.339559533432862, 287, 185.27061462402344, 185.417266845703, 184.927780151367, 11, 202.5743865966797, 202.574393470802, 202.574393470802, 11, 195.92819213867188, 197.775995487242, 195.4190441768, 11, 168.9951934814453, 168.995191658448, 168.995191658448, 11, 174.85150146484375, 176.784561308293, 174.500064893815, 11, 321.3926696777344, 328.4, 313.2, 601, 141.39266967773438, 148.39999999999998, 133.2, 601, 5.2246256239600735, 6.1, 4.2, 601, 5.22752613240418, 6.1, 4.2, 287, 5.2903861027869, 5.30369466713142, 5.28093249826028, 11, 5.227285397529303, 6.07, 4.41, 287, 7.26, 7.26, 7.26, 11, 7.299999999999998, 7.3, 7.3, 11, 6.299999999999998, 6.3, 6.3, 11, 3.600000000000001, 3.6, 3.6, 11, 5.1353644104882825, 6.00254728765352, 4.10481563240947, 287, 5.202699793700142, 5.21677194245788, 5.19278720406074, 11, 5.13520577456237, 5.97137132858095, 4.31783239145034, 287, 7.16108283028781, 7.16108283028781, 7.16108283028781, 11, 7.202065281533293, 7.20206528153329, 7.20206528153329, 11, 6.212346649013042, 6.21234664901304, 6.21234664901304, 11, 3.5222411887232097, 3.52224118872321, 3.52224118872321, 11, , , , , 1.201, 1.201, 1.201, 1, 22.587196350097656, 25.437, 20.522, 60, , , , , 60724.5, 60756.0, 60657.0, 60, 227.89999389648438, 227.9, 227.9, 541, 8936.685948364999, 8936.6877127, 8936.6841842, 60, 89.61143247275002, 89.6114618783333, 89.61140307, 60, 2533.5822906116673, 2533.6908852, 2533.4740457, 60, 25.55970484352779, 25.5615147533333, 25.5579007616667, 60, , , , , , , , , 22.93124771118164, 24.35, 21.84, 599, , , , , 1.0, 1.0, 1.0, 599, 20180826.0, 20180826.0, 20180826.0, 599, 60725.26796327208, 60757.04, 60657.23, 599, 0.6000000000000132, 0.6, 0.6, 1199, 227.35336303710938, 227.37, 227.32, 600, 227.35336303710938, 227.37, 227.32, 600, 0.0, 0.0, 0.0, 600, -0.00706666666666659, -0.0, -0.01, 600, -0.61280467445743, -0.45, -0.71, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.687780444077, 8936.68956, 8936.686005, 599, 89.61146300740124, 89.6114926666667, 89.6114334166667, 599, 2533.650795240401, 2533.753937, 2533.544613, 599, 25.560846587340013, 25.5625656166667, 25.5590768833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5999999999999661, 1.6, 1.6, 1199, 0.7400000000000058, 0.74, 0.74, 600, 0.00011666666666666654, 0.03, -0.03, 600, 0.09000000000000132, 0.09, 0.09, 600, -0.0008333333333333339, 0.03, -0.04, 600, -0.06216666666666665, 3.2, -3.2, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.5, 1.5, 1.5, 1199, 0.0, -0.0, -0.0, 600, -0.0009500000000000001, 0.05, -0.05, 600, 0.2314366666666668, 0.2376, 0.2241, 60, , , , , , , , , , , , , , , , , 0.42863500000000004, 0.4401, 0.415, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.562095344827587, 2.56243, 2.56179, 58, 31.733918965517233, 31.7371, 31.7322, 58, 1439.1096206896555, 1439.128, 1439.088, 58, -1.204853448275862, -1.2008, -1.2095, 58
2018-08-26 06:09:00, 4268.948333333333, 4273.01, 4264.97, 6, 4276.941666666667, 4281.0, 4272.97, 6, 7.993333333333333, 8.0, 7.99, 6, 12.072225000000005, 12.101, 11.99, 120, 1494.4302249999994, 1494.558, 1494.192, 120, 999.7798333333325, 999.79, 999.77, 60, 2.0, 2.0, 2.0, 60, 0.4499999999999995, 0.45, 0.45, 60, -1.7750000000000001, -1.7, -1.8, 12, -1.8792, -1.87, -1.88, 50, -1.776666666666667, -1.7, -1.8, 30, 99.20666666666664, 99.5, 99.0, 30, 262.0, 262.0, 262.0, 4, 492.0, 492.0, 492.0, 4, 2673.5, 2723.0, 2624.0, 2, 426.0, 492.0, 360.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 7.0, 7.0, 7.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.8827681623591574, -1.82262723767661, -1.93620262241143, 12, -0.8669999999999993, -0.85, -0.87, 60, -1.3843333333333334, -1.38, -1.4, 60, 0.2615803007662838, 0.269215, 0.256158, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.899291187739674, -17.95, -21.27, 522, -1.3, -1.3, -1.3, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 44.0, 44.0, 44.0, 2, 5467.0, 5571.0, 5363.0, 2, 4780.0, 5738.0, 3822.0, 2, 999.0, 999.0, 999.0, 60, 1002.6324734832907, 1002.64264105736, 1002.6225841348, 12, 1002.0, 1002.0, 1002.0, 60, 99.20833333333333, 99.5, 99.0, 12, -1.4995, -1.47, -1.5, 60, -1.5, -1.5, -1.5, 29, 100.11379310344827, 100.3, 99.7, 29, , , , , 307.8635559082031, 327.8, 266.9, 600, 127.86357116699219, 147.8, 86.89999999999998, 600, 3.996499999999999, 7.4, 1.3, 600, 324.9558410644531, 333.7, 308.3, 287, 144.95584106445312, 153.70000000000005, 128.3, 287, 319.0981750488281, 319.770874023438, 318.450805664062, 12, 335.29998779296875, 335.29999999999995, 335.29999999999995, 12, 331.8585510253906, 333.7, 328.4, 12, 302.20001220703125, 302.2, 302.2, 12, 307.6000061035156, 307.6, 307.6, 12, 192.1775360107422, 201.062576788284, 175.111660432156, 287, 12.177529335021973, 359.979154358365, 0.690680463185231, 287, 186.15573120117188, 186.845611572266, 185.488388061523, 12, 202.5743865966797, 202.574393470802, 202.574393470802, 12, 199.16986083984375, 201.062576788284, 195.566924446685, 12, 168.9951934814453, 168.995191658448, 168.995191658448, 12, 174.50006103515625, 174.500064893815, 174.500064893815, 12, 325.9661560058594, 333.9, 319.1, 600, 145.9661407470703, 153.89999999999998, 139.10000000000002, 600, 5.862666666666659, 6.7, 4.5, 600, 5.891986062717768, 7.3, 4.9, 287, 5.339485156619272, 5.38082955733706, 5.28762635064483, 12, 5.891925878999045, 6.86, 5.06363636363636, 287, 7.260000000000001, 7.26, 7.26, 12, 7.299999999999998, 7.3, 7.3, 12, 7.133333333333332, 7.3, 6.3, 12, 3.766666666666666, 3.8, 3.6, 12, 5.795045185083497, 7.22524488530775, 4.79471127397497, 287, 5.251398223286288, 5.29252462034342, 5.20085420947133, 12, 5.794985692994755, 6.77080284637806, 4.97416870970343, 287, 7.16108283028781, 7.16108283028781, 7.16108283028781, 12, 7.221381618012006, 7.22524488530775, 7.20206528153329, 12, 7.056428512591965, 7.22524488530775, 6.21234664901304, 12, 3.6822428048897096, 3.71424312812301, 3.52224118872321, 12, , , , , , , , , 22.527029037475586, 24.461, 20.274, 60, , , , , 60824.5, 60856.0, 60757.0, 60, 227.89999389648438, 227.9, 227.9, 540, 8936.68954297, 8936.6912984, 8936.6877723, 60, 89.61149238283333, 89.61152164, 89.6114628716667, 60, 2533.8014692966676, 2533.9092933, 2533.6944579, 60, 25.56335782161111, 25.5651548883333, 25.5615742983333, 60, , , , , , , , , 23.198148727416992, 24.1, 22.24, 599, , , , , 1.0, 1.0, 1.0, 599, 20180826.0, 20180826.0, 20180826.0, 600, 60825.15666666662, 60857.04, 60757.14, 600, 0.6000000000000132, 0.6, 0.6, 1198, 227.33200073242188, 227.35, 227.31, 599, 227.33200073242188, 227.35, 227.31, 599, 0.0, 0.0, 0.0, 599, 0.004023372287145229, 0.01, 0.0, 599, -2.078213689482483, -0.57, -2.48, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8936.691309393998, 8936.693092, 8936.689566, 599, 89.61152182323315, 89.6115515333333, 89.6114927666667, 599, 2533.8832647178638, 2533.9956, 2533.754305, 599, 25.56472107863104, 25.5665933333333, 25.56257175, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4237061769616288, 1.6, 1.4, 1198, 0.7400000000000058, 0.74, 0.74, 599, 0.0005175292153589316, 0.04, -0.04, 599, 0.09011686143572753, 0.1, 0.09, 599, -0.0004507512520868114, 0.04, -0.04, 599, 0.05442404006677799, 2.2, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.3237061769615737, 1.5, 1.3, 1198, 0.0, 0.0, 0.0, 599, 0.0007512520868113527, 0.04, -0.04, 599, 0.23183499999999999, 0.2374, 0.2243, 60, , , , , , , , , , , , , , , , , 0.42936833333333346, 0.4397, 0.4154, 60, -0.08416666666666663, -0.0, -0.25, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.562260517241379, 2.56328, 2.56142, 58, 31.73336379310345, 31.7358, 31.7313, 58, 1439.1214827586205, 1439.183, 1439.07, 58, -1.2021982758620688, -1.1894, -1.2129, 58
2018-08-26 06:10:00, 4271.63, 4274.12, 4267.62, 3, 4279.62, 4282.11, 4275.61, 3, 7.989999999999999, 7.99, 7.99, 3, 12.074183333333314, 12.08, 12.067, 120, 1494.3652, 1494.481, 1494.216, 120, 999.7756666666658, 999.79, 999.73, 60, 2.0, 2.0, 2.0, 60, 0.4503333333333329, 0.46, 0.45, 60, -1.7249999999999999, -1.7, -1.8, 12, -1.8677999999999995, -1.85, -1.88, 50, -1.7233333333333343, -1.7, -1.8, 30, 99.10666666666663, 99.2, 99.0, 30, 328.0, 328.0, 328.0, 4, 491.5, 524.0, 459.0, 4, 2657.0, 2690.0, 2624.0, 2, 442.5, 492.0, 393.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 7.0, 7.0, 7.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.8453261644035006, -1.80895321028828, -1.92252745599302, 12, -0.8689999999999993, -0.85, -0.87, 60, -1.3863333333333336, -1.38, -1.4, 60, 0.2700070959692897, 0.27295, 0.267244, 521, 5.136838771593097, 5.137, 5.116, 521, -20.92094049904052, -20.85, -21.27, 521, -1.4, -1.4, -1.4, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 44.0, 44.0, 44.0, 2, 6356.0, 6816.0, 5896.0, 2, 16630.0, 20000.0, 13260.0, 2, 999.0, 999.0, 999.0, 60, 1002.6280171838624, 1002.64208500686, 1002.58247016068, 12, 1002.0, 1002.0, 1002.0, 60, 99.11666666666667, 99.2, 99.0, 12, -1.4529999999999985, -1.41, -1.5, 60, -1.4099999999999993, -1.3, -1.5, 30, 100.36666666666665, 100.6, 100.2, 30, , , , , 310.49530029296875, 339.9, 270.0, 601, 130.4953155517578, 159.89999999999998, 90.0, 601, 4.5678868552412695, 7.6, 0.4, 601, 325.2368469238281, 334.4, 308.1, 287, 145.23683166503906, 154.39999999999998, 128.10000000000002, 287, 320.4080505371094, 320.858734130859, 319.870147705078, 12, 335.29998779296875, 335.29999999999995, 335.29999999999995, 12, 333.9916687011719, 334.4, 333.7, 12, 302.20001220703125, 302.2, 302.2, 12, 307.8083190917969, 308.1, 307.6, 12, 192.4618377685547, 201.802217224246, 175.146851466665, 287, 12.461831092834473, 359.220829605728, 0.625127014584109, 287, 187.50265502929688, 187.965087890625, 186.948867797852, 12, 202.5743865966797, 202.574393470802, 202.574393470802, 12, 201.37075805664062, 201.802217224246, 201.062576788284, 12, 168.9951934814453, 168.995191658448, 168.995191658448, 12, 174.75489807128906, 175.111660432156, 174.500064893815, 12, 326.5150146484375, 335.5, 319.5, 600, 146.51502990722656, 155.5, 139.5, 600, 5.804666666666677, 6.8, 5.0, 600, 5.865505226480843, 7.6, 5.1, 287, 5.4419720460975896, 5.48773519163764, 5.38902056465668, 12, 5.85240418118467, 7.06, 5.17, 287, 7.260000000000001, 7.26, 7.26, 12, 7.324999999999998, 7.6, 7.3, 12, 7.324999999999998, 7.6, 7.3, 12, 3.883333333333333, 3.9, 3.8, 12, 5.768389590434475, 7.51733384441647, 4.99846343142727, 287, 5.352447574794148, 5.39642470075546, 5.30076571630667, 12, 5.755366662828747, 6.97289569672276, 5.07580885036565, 287, 7.16108283028781, 7.16108283028781, 7.16108283028781, 12, 7.249585631900143, 7.51733384441647, 7.22524488530775, 12, 7.249585631900143, 7.51733384441647, 7.22524488530775, 12, 3.8022189285735357, 3.81981408866364, 3.71424312812301, 12, , , , , , , , , 22.74161148071289, 25.224, 20.546, 60, , , , , 60924.5, 60956.0, 60857.0, 60, 227.89999389648438, 227.9, 227.9, 540, 8936.693109156664, 8936.694863, 8936.6913576, 60, 89.61155181927776, 89.61158105, 89.6115226266667, 60, 2534.0219290916657, 2534.130093, 2533.9129584, 60, 25.567032151527766, 25.5688348833333, 25.5652159733333, 60, , , , , , , , , 23.420249938964844, 24.61, 22.17, 601, , , , , 1.0, 1.0, 1.0, 601, 20180826.0, 20180826.0, 20180826.0, 600, 60925.15666666662, 60957.04, 60857.14, 600, 0.6000000000000132, 0.6, 0.6, 1202, 227.31809997558594, 227.34, 227.29, 601, 227.31809997558594, 227.34, 227.29, 601, 0.0, 0.0, 0.0, 601, 0.0019301164725457583, 0.01, 0.0, 601, -2.2304326123128115, -1.99, -2.42, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8936.694879351075, 8936.696658, 8936.693098, 601, 89.61158132251802, 89.6116109666667, 89.6115516333333, 601, 2534.111968612311, 2534.228633, 2533.99599, 601, 25.56853281020519, 25.5704772166667, 25.5665998333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.7400000000000058, 0.74, 0.74, 601, 0.00013311148086522434, 0.05, -0.04, 601, 0.09064891846921921, 0.1, 0.09, 601, -9.983361064891838e-05, 0.04, -0.04, 601, 0.0329450915141431, 2.3, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, 0.0, 0.0, 601, 0.000266222961730449, 0.04, -0.04, 601, 0.23135333333333336, 0.2371, 0.2247, 60, , , , , , , , , , , , , , , , , 0.4284616666666667, 0.4391, 0.4162, 60, -0.001, -0.0, -0.01, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.562526666666667, 2.5633, 2.56179, 48, 31.732985416666665, 31.7356, 31.7309, 48, 1439.1389166666668, 1439.186, 1439.096, 48, -1.1984229166666664, -1.1885, -1.2076, 48
2018-08-26 06:11:00, 4272.8375, 4273.52, 4271.12, 4, 4280.825, 4281.51, 4279.11, 4, 7.987500000000001, 7.99, 7.98, 4, 12.0459, 12.071, 12.001, 120, 1494.2852666666665, 1494.359, 1494.207, 120, 999.7794999999993, 999.79, 999.76, 60, 2.0, 2.0, 2.0, 60, 0.46000000000000063, 0.46, 0.46, 60, -1.8000000000000005, -1.8, -1.8, 12, -1.8624000000000007, -1.85, -1.88, 50, -1.7999999999999992, -1.8, -1.8, 29, 98.83103448275861, 99.1, 98.4, 29, 311.5, 328.0, 295.0, 4, 524.0, 524.0, 524.0, 4, 2690.0, 2690.0, 2690.0, 2, 393.0, 393.0, 393.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 7.0, 7.0, 7.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.9590468926241167, -1.92252745599302, -2.00476322555329, 12, -0.8693333333333325, -0.85, -0.87, 60, -1.3873333333333333, -1.38, -1.4, 60, 0.26643907471264366, 0.271613, 0.260337, 522, 5.136718390804606, 5.137, 5.116, 522, -20.945747126437, -20.85, -21.27, 522, -1.4, -1.4, -1.4, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 44.0, 44.0, 44.0, 2, 7495.0, 7689.0, 7301.0, 2, 19769.5, 20000.0, 19539.0, 2, 999.0, 999.0, 999.0, 60, 1002.6309420514507, 1002.6426420261, 1002.61255650473, 12, 1002.0, 1002.0, 1002.0, 60, 98.83333333333333, 99.1, 98.5, 12, -1.4494999999999993, -1.41, -1.47, 60, -1.3999999999999992, -1.4, -1.4, 30, 99.75000000000001, 100.6, 98.8, 30, , , , , 311.2042541503906, 324.6, 280.2, 600, 131.20425415039062, 144.60000000000002, 100.19999999999999, 600, 5.230166666666667, 8.2, 1.4, 600, 327.6592712402344, 336.3, 307.4, 287, 147.65927124023438, 156.29999999999995, 127.39999999999998, 287, 321.6286926269531, 322.426361083984, 320.954895019531, 12, 335.79998779296875, 336.29999999999995, 335.29999999999995, 12, 335.3500061035156, 336.29999999999995, 334.4, 12, 302.20001220703125, 302.2, 302.2, 12, 307.57501220703125, 308.1, 307.4, 12, 195.01695251464844, 203.82201058266, 174.459663145642, 287, 15.016950607299805, 359.861987983774, 0.298977755447027, 287, 188.7717742919922, 189.597229003906, 188.072692871094, 12, 203.1981964111328, 203.82201058266, 202.574393470802, 12, 202.81211853027344, 203.82201058266, 201.802217224246, 12, 168.9951934814453, 168.995191658448, 168.995191658448, 12, 174.62266540527344, 175.111660432156, 174.459663145642, 12, 329.48406982421875, 336.3, 317.1, 598, 149.48406982421875, 156.29999999999995, 137.10000000000002, 598, 6.820066889632122, 7.8, 5.4, 598, 6.899999999999997, 8.2, 5.5, 287, 5.593763580784773, 5.70184604667363, 5.49571428571429, 12, 6.903280356007626, 7.93, 5.74, 286, 7.451666666666665, 7.93, 7.26, 12, 7.741666666666667, 8.2, 7.6, 12, 7.741666666666667, 8.2, 7.6, 12, 3.983333333333333, 4.0, 3.9, 12, 6.799598472441814, 8.11678850264233, 5.40621395242913, 287, 5.503018043138152, 5.60978803669219, 5.4055358056061, 12, 6.8029076269694215, 7.84379829280444, 5.64956980072767, 286, 7.35210046222392, 7.84379829280444, 7.16108283028781, 12, 7.653305509053389, 8.11678850264233, 7.51733384441647, 12, 7.653305509053389, 8.11678850264233, 7.51733384441647, 12, 3.8942928529270966, 3.90106364967832, 3.81981408866364, 12, , , , , , , , , 22.67031478881836, 25.256, 20.082, 60, , , , , 61024.5, 61056.0, 60957.0, 60, 227.89999389648438, 227.9, 227.9, 537, 8936.696689661667, 8936.698462, 8936.6949228, 60, 89.61161149436109, 89.6116410333333, 89.6115820466667, 60, 2534.2424897766673, 2534.3546399, 2534.1336227, 60, 25.57070816294443, 25.5725773316667, 25.5688937116667, 60, , , , , , , , , 23.433334350585938, 24.52, 22.16, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 601, 61025.20988352741, 61057.14, 60957.14, 601, 0.6000000000000132, 0.6, 0.6, 1200, 227.33486938476562, 227.36, 227.31, 600, 227.33486938476562, 227.36, 227.31, 600, 0.0, 0.0, 0.0, 600, -0.004783333333333304, 0.0, -0.01, 600, -1.956283333333328, -1.76, -2.12, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.698469833327, 8936.700276, 8936.696664, 600, 89.61164116388888, 89.6116712666667, 89.6116110666667, 600, 2534.338661686665, 2534.447856, 2534.229018, 600, 25.57231102811109, 25.5741309333333, 25.5704836333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7400000000000058, 0.74, 0.74, 600, 1.6666666666666718e-05, 0.03, -0.04, 600, 0.0934666666666678, 0.1, 0.09, 600, -8.333333333333309e-05, 0.04, -0.03, 600, 0.018999999999999996, 2.6, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.0004833333333333334, 0.04, -0.04, 600, 0.2330866666666666, 0.2401, 0.2273, 60, , , , , , , , , , , , , , , , , 0.4316816666666667, 0.4446, 0.421, 60, -0.1571666666666666, -0.0, -0.23, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5621058208955225, 2.56287, 2.56129, 67, 31.73377014925372, 31.7366, 31.7314, 67, 1439.1107313432835, 1439.156, 1439.061, 67, -1.2045716417910448, -1.1951, -1.215, 67
2018-08-26 06:12:00, 4284.66, 4361.73, 4266.31, 6, 4292.653333333333, 4369.72, 4274.3, 6, 7.993333333333333, 8.0, 7.99, 6, 12.003300000000007, 12.021, 11.974, 120, 1494.3358333333335, 1494.452, 1494.262, 120, 999.7858333333337, 999.8, 999.78, 60, 2.0, 2.0, 2.0, 60, 0.4493333333333339, 0.46, 0.44, 60, -1.8000000000000005, -1.8, -1.8, 12, -1.8758000000000015, -1.87, -1.88, 50, -1.7999999999999992, -1.8, -1.8, 30, 98.10333333333332, 98.4, 98.0, 30, 1476.0, 2624.0, 328.0, 4, 459.0, 459.0, 459.0, 4, 2952.0, 3280.0, 2624.0, 2, 377.0, 459.0, 295.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.0598452663132956, -2.01851246631918, -2.07363395972214, 12, -0.8689999999999993, -0.85, -0.87, 60, -1.386333333333333, -1.38, -1.4, 60, 0.26103759386973185, 0.263219, 0.259759, 522, 5.13583333333334, 5.137, 5.116, 522, -20.96996168582398, -20.02, -21.27, 522, -1.4, -1.4, -1.4, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 44.0, 44.0, 44.0, 2, 8194.0, 8278.0, 8110.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.6384638990843, 1002.65267119513, 1002.63261371939, 12, 1002.0, 1002.0, 1002.0, 60, 98.09999999999998, 98.4, 98.0, 12, -1.4359999999999988, -1.41, -1.44, 60, -1.3999999999999992, -1.4, -1.4, 30, 98.46, 98.8, 98.2, 30, , , , , 311.46368408203125, 325.6, 274.3, 600, 131.4636993408203, 145.60000000000002, 94.30000000000001, 600, 5.053500000000003, 7.1, 1.9, 600, 328.5086975097656, 335.1, 309.4, 287, 148.5087127685547, 155.10000000000002, 129.39999999999998, 287, 322.86444091796875, 323.198608398438, 322.522430419922, 11, 336.29998779296875, 336.29999999999995, 336.29999999999995, 11, 336.29998779296875, 336.29999999999995, 336.29999999999995, 11, 302.20001220703125, 302.2, 302.2, 11, 307.3999938964844, 307.4, 307.4, 11, 195.864013671875, 202.524473458301, 176.473624300213, 287, 15.86401653289795, 358.266536361997, 3.04877304361969, 287, 190.033447265625, 190.378280639648, 189.664916992188, 11, 203.82200622558594, 203.82201058266, 203.82201058266, 11, 203.82200622558594, 203.82201058266, 203.82201058266, 11, 168.9951934814453, 168.995191658448, 168.995191658448, 11, 174.45965576171875, 174.459663145642, 174.459663145642, 11, 329.02734375, 335.3, 323.1, 601, 149.02732849121094, 155.29999999999995, 143.10000000000002, 601, 6.6608985024958365, 7.3, 5.9, 601, 6.6728222996515605, 7.3, 5.9, 287, 5.778503092827318, 5.82505226480835, 5.71479805013927, 11, 6.670754419191915, 7.18181818181818, 6.14, 288, 7.9300000000000015, 7.93, 7.93, 11, 8.200000000000001, 8.2, 8.2, 11, 8.200000000000001, 8.2, 8.2, 11, 4.090909090909092, 4.1, 4.0, 11, 6.5711747157432665, 7.1974211212061, 5.7960302432878, 287, 5.6851998232214065, 5.73132627374294, 5.62401234107644, 11, 6.569078840555744, 7.0791395383456, 6.03619336492839, 288, 7.843798292804437, 7.84379829280444, 7.84379829280444, 11, 8.116788502642327, 8.11678850264233, 8.11678850264233, 11, 8.116788502642327, 8.11678850264233, 8.11678850264233, 11, 3.9942960280119553, 4.00361926584532, 3.90106364967832, 11, , , , , , , , , 22.69942283630371, 24.308, 20.105, 60, , , , , 61124.5, 61156.0, 61057.0, 60, 227.89999389648438, 227.9, 227.9, 542, 8936.700281698333, 8936.7020415, 8936.6985214, 60, 89.6116713616389, 89.6117006916667, 89.6116420233333, 60, 2534.4711960583327, 2534.5824198, 2534.3584445, 60, 25.574519934305563, 25.5763736633333, 25.5726407416667, 60, , , , , , , , , 23.364450454711914, 24.26, 22.42, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 599, 61125.272838063385, 61157.05, 61057.24, 599, 0.6000000000000132, 0.6, 0.6, 1200, 227.3324432373047, 227.36, 227.31, 600, 227.3324432373047, 227.36, 227.31, 600, 0.0, 0.0, 0.0, 600, 0.00403333333333332, 0.01, 0.0, 600, -2.3362833333333217, -2.0, -2.87, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.702027893334, 8936.703791, 8936.70028, 600, 89.61170046488893, 89.61172985, 89.6116713333333, 600, 2534.557720755001, 2534.663016, 2534.448107, 600, 25.575962012583346, 25.5777169333333, 25.5741351166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7400000000000058, 0.74, 0.74, 600, -0.0017833333333333345, 0.04, -0.04, 600, 0.09485000000000157, 0.1, 0.09, 600, 0.00019999999999999974, 0.04, -0.03, 600, -0.07249999999999998, 2.1, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.0012166666666666667, 0.04, -0.04, 600, 0.2327883333333333, 0.2387, 0.2289, 60, , , , , , , , , , , , , , , , , 0.4311266666666667, 0.4421, 0.4238, 60, -0.25433333333333313, -0.19, -0.29, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5621551724137928, 2.56279, 2.56163, 58, 31.733513793103445, 31.7367, 31.7309, 58, 1439.114551724138, 1439.153, 1439.084, 58, -1.2036948275862067, -1.1957, -1.2104, 58
2018-08-26 06:13:00, 4263.514999999999, 4270.51, 4247.67, 6, 4271.505, 4278.5, 4255.66, 6, 7.990000000000001, 8.0, 7.98, 6, 12.023091666666659, 12.034, 12.014, 120, 1494.3528416666675, 1494.433, 1494.326, 120, 999.8095000000004, 999.83, 999.78, 60, 2.0, 2.0, 2.0, 60, 0.44033333333333363, 0.45, 0.44, 60, -1.8000000000000005, -1.8, -1.8, 12, -1.8700000000000008, -1.87, -1.87, 50, -1.7999999999999992, -1.8, -1.8, 29, 98.2068965517242, 98.3, 98.1, 29, 1476.0, 2624.0, 328.0, 4, 459.0, 492.0, 426.0, 4, 2624.0, 2624.0, 2624.0, 1, 459.0, 459.0, 459.0, 1, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.044903534576399, -2.03227413609926, -2.05983485871013, 12, -0.8686666666666659, -0.85, -0.87, 60, -1.3866666666666663, -1.38, -1.4, 60, 0.26906427307692327, 0.273957, 0.262919, 520, 5.1365961538461615, 5.137, 5.116, 520, -21.09876923076947, -20.85, -21.27, 520, -1.5, -1.5, -1.5, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 44.0, 44.0, 44.0, 2, 8038.0, 8053.0, 8023.0, 2, 17730.5, 20000.0, 15461.0, 2, 999.0, 999.0, 999.0, 60, 1002.6626999695941, 1002.68275723907, 1002.63261420492, 12, 1002.0, 1002.0, 1002.0, 60, 98.20833333333333, 98.3, 98.1, 12, -1.4214999999999984, -1.41, -1.44, 60, -1.3999999999999992, -1.4, -1.4, 30, 99.31999999999996, 99.7, 98.8, 30, , , , , 312.39959716796875, 331.4, 280.5, 600, 132.39959716796875, 151.39999999999998, 100.5, 600, 4.364166666666668, 6.8, 1.8, 600, 325.4044189453125, 333.9, 309.5, 287, 145.4044189453125, 153.89999999999998, 129.5, 287, 323.48248291015625, 323.719360351562, 323.304382324219, 12, 336.29998779296875, 336.29999999999995, 336.29999999999995, 12, 335.95001220703125, 336.29999999999995, 335.1, 12, 303.3828125, 307.4, 302.2, 12, 308.9000244140625, 309.4, 307.4, 12, 192.62106323242188, 201.332507901424, 176.508202817802, 287, 12.621061325073242, 356.508202817802, 0.749968900259091, 287, 190.66885375976562, 190.906661987305, 190.49577331543, 12, 203.82200622558594, 203.82201058266, 203.82201058266, 12, 203.4467315673828, 203.82201058266, 202.524473458301, 12, 170.2311248779297, 174.459663145642, 168.995191658448, 12, 175.9701690673828, 176.473624300213, 174.459663145642, 12, 326.27362060546875, 333.9, 320.3, 600, 146.2736053466797, 153.89999999999998, 140.3, 600, 5.749666666666649, 6.8, 5.1, 600, 5.8170731707317, 6.8, 5.1, 287, 5.826199788388006, 5.83730407523511, 5.81824512534818, 12, 5.819418308963771, 6.71, 5.16, 286, 7.930000000000002, 7.93, 7.93, 12, 8.200000000000001, 8.2, 8.2, 12, 8.125000000000002, 8.2, 7.3, 12, 4.1000000000000005, 4.1, 4.1, 12, 5.719033722700043, 6.709812775367, 4.99903628535345, 287, 5.731249099995495, 5.74204603141763, 5.72375469710839, 12, 5.721414655396918, 6.6088862325042, 5.06267139896013, 286, 7.843798292804437, 7.84379829280444, 7.84379829280444, 12, 8.116788502642327, 8.11678850264233, 8.11678850264233, 12, 8.014296351875013, 8.11678850264233, 7.1974211212061, 12, 4.003619265845319, 4.00361926584532, 4.00361926584532, 12, 1.316, 1.316, 1.316, 1, , , , , 22.817535400390625, 26.018, 19.807, 60, , , , , 61224.5, 61256.0, 61157.0, 60, 227.90110778808594, 228.0, 227.9, 538, 8936.703856035, 8936.7056098, 8936.7021011, 60, 89.61173093391668, 89.6117601633333, 89.611701685, 60, 2534.697160756666, 2534.8087352, 2534.5860882, 60, 25.578286012611102, 25.5801455866667, 25.5764348033333, 60, , , , , , , , , 23.597383499145508, 24.61, 22.79, 600, , , , , 1.0, 1.0, 1.0, 601, 20180826.0, 20180826.0, 20180826.0, 601, 61225.219883527454, 61257.15, 61157.15, 601, 0.6000000000000132, 0.6, 0.6, 1200, 227.33018493652344, 227.35, 227.31, 600, 227.33018493652344, 227.35, 227.31, 600, 0.0, 0.0, 0.0, 600, -0.00041666666666666686, 0.01, -0.01, 600, -2.7444259567387745, -2.62, -3.2, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.705549765391, 8936.7073, 8936.703797, 601, 89.61175916275647, 89.6117883333333, 89.61172995, 601, 2534.772434502492, 2534.892727, 2534.6629, 601, 25.579540575041584, 25.58154545, 25.577715, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4066666666666863, 1.5, 1.4, 1200, 0.7400000000000058, 0.74, 0.74, 600, -0.00015000000000000012, 0.04, -0.04, 600, 0.08998333333333464, 0.09, 0.08, 600, 9.999999999999986e-05, 0.03, -0.03, 600, -0.050666666666666645, 2.1, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.306666666666648, 1.4, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.0008500000000000004, 0.04, -0.04, 600, 0.23295833333333332, 0.2385, 0.2283, 60, , , , , , , , , , , , , , , , , 0.4314366666666666, 0.4417, 0.4228, 60, -0.1528333333333333, -0.02, -0.25, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.56176775862069, 2.56233, 2.56134, 58, 31.733213793103452, 31.7352, 31.7319, 58, 1439.0918620689656, 1439.126, 1439.065, 58, -1.2083706896551722, -1.201, -1.2141, 58
2018-08-26 06:14:00, 4269.3625, 4276.5, 4257.25, 4, 4277.3525, 4284.49, 4265.24, 4, 7.99, 7.99, 7.99, 4, 12.04145833333335, 12.047, 12.035, 120, 1494.3743916666667, 1494.429, 1494.316, 120, 999.8235000000008, 999.83, 999.81, 60, 2.0, 2.0, 2.0, 60, 0.4499999999999995, 0.45, 0.45, 60, -1.8000000000000005, -1.8, -1.8, 12, -1.870200000000001, -1.87, -1.88, 50, -1.7999999999999992, -1.8, -1.8, 30, 98.3733333333334, 98.4, 98.3, 30, 328.0, 328.0, 328.0, 4, 492.0, 492.0, 492.0, 4, 2640.5, 2657.0, 2624.0, 2, 426.0, 459.0, 393.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 7.0, 8.0, 6.0, 2, 393.0, 393.0, 393.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.0219528837642002, -2.01851246631918, -2.03227413609926, 12, -0.8673333333333327, -0.85, -0.87, 60, -1.3873333333333333, -1.38, -1.4, 60, 0.2762972298850574, 0.281795, 0.273439, 522, 5.136477011494261, 5.137, 5.116, 522, -21.14689655172439, -20.85, -21.27, 522, -1.5, -1.5, -1.5, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 44.0, 44.0, 44.0, 2, 7764.0, 7847.0, 7681.0, 2, 15631.0, 18057.0, 13205.0, 2, 999.0, 999.0, 999.0, 60, 1002.6777432147092, 1002.68275768585, 1002.66270036122, 12, 1002.0, 1002.0, 1002.0, 60, 98.37499999999999, 98.4, 98.3, 12, -1.4234999999999982, -1.41, -1.44, 60, -1.3448275862068964, -1.3, -1.4, 29, 98.8655172413793, 99.7, 98.5, 29, , , , , 309.9789123535156, 321.2, 297.2, 600, 129.97891235351562, 141.2, 117.19999999999999, 600, 4.683833333333334, 7.0, 1.9, 600, 327.111328125, 333.7, 310.2, 287, 147.11134338378906, 153.70000000000005, 130.2, 287, 323.9880676269531, 324.300170898438, 323.731475830078, 12, 336.29998779296875, 336.29999999999995, 336.29999999999995, 12, 334.1583251953125, 335.1, 333.9, 12, 307.3999938964844, 307.4, 307.4, 12, 309.42498779296875, 309.5, 309.4, 12, 194.41461181640625, 201.09489188022, 177.254106122858, 287, 14.414612770080566, 359.916332682881, 0.511579884524053, 287, 191.1855926513672, 191.495910644531, 190.922836303711, 12, 203.82200622558594, 203.82201058266, 203.82201058266, 12, 201.53115844726562, 202.524473458301, 201.332507901424, 12, 174.45965576171875, 174.459663145642, 174.459663145642, 12, 176.48226928710938, 176.508202817802, 176.473624300213, 12, 327.977783203125, 333.7, 321.5, 601, 147.97779846191406, 153.70000000000005, 141.5, 601, 6.33311148086525, 7.0, 5.7, 601, 6.343205574912899, 7.0, 5.7, 287, 5.86345647013708, 5.90428123912289, 5.83457520891365, 12, 6.33875631313131, 6.91818181818182, 5.71, 288, 7.930000000000002, 7.93, 7.93, 12, 8.200000000000001, 8.2, 8.2, 12, 7.133333333333333, 7.3, 7.0, 12, 4.1000000000000005, 4.1, 4.1, 12, 6.2430792629192755, 6.91287945991908, 5.59407899044268, 287, 5.768435242525949, 5.80993347250045, 5.73983903341868, 12, 6.238627333642548, 6.81421533092098, 5.60591855527356, 288, 7.843798292804437, 7.84379829280444, 7.84379829280444, 12, 8.116788502642327, 8.11678850264233, 8.11678850264233, 12, 7.040749214522115, 7.1974211212061, 6.91287945991908, 12, 4.003619265845319, 4.00361926584532, 4.00361926584532, 12, , , , , , , , , 22.93668556213379, 26.12, 21.511, 60, , , , , 61324.5, 61356.0, 61257.0, 60, 227.9001922607422, 228.0, 227.9, 541, 8936.707427715, 8936.7091789, 8936.7056698, 60, 89.61179046191664, 89.6118196483333, 89.6117611633333, 60, 2534.9210872099993, 2535.0304009, 2534.8125543, 60, 25.58201812016667, 25.583840015, 25.5802092383333, 60, , , , , , , , , 23.68280601501465, 24.61, 22.64, 599, , , , , 1.0, 1.0, 1.0, 598, 20180826.0, 20180826.0, 20180826.0, 599, 61325.28021702838, 61357.05, 61257.25, 599, 0.6000000000000132, 0.6, 0.6, 1198, 227.3109893798828, 227.33, 227.29, 599, 227.3109893798828, 227.33, 227.29, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, -2.7413545150501637, -2.24, -3.13, 598, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8936.709034259196, 8936.710785, 8936.707306, 598, 89.6118172376533, 89.6118464166667, 89.6117884333333, 598, 2535.008568772577, 2535.114388, 2534.892127, 598, 25.583476146209602, 25.5852398, 25.58153545, 598, , , , , 12.0, 12.0, 12.0, 598, 1.4534223706177187, 1.5, 1.4, 1198, 0.7400000000000058, 0.74, 0.74, 599, -0.0006176961602671125, 0.04, -0.03, 599, 0.09001669449081934, 0.1, 0.09, 599, -1.6694490818030126e-05, 0.04, -0.05, 599, -0.0010016694490817975, 2.7, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000193, 0.2, 0.2, 598, 0.40000000000000385, 0.4, 0.4, 598, 1.3534223706176831, 1.4, 1.3, 1198, 0.0, 0.0, 0.0, 599, -0.00010016694490818017, 0.05, -0.04, 599, 0.23298166666666673, 0.239, 0.2288, 60, , , , , , , , , , , , , , , , , 0.4314833333333332, 0.4427, 0.4238, 60, -0.0030000000000000005, -0.0, -0.02, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5614791379310344, 2.56202, 2.56099, 58, 31.73304655172414, 31.7351, 31.7308, 58, 1439.0747241379308, 1439.106, 1439.047, 58, -1.2119224137931035, -1.2052, -1.2178, 58
2018-08-26 06:15:00, 4270.295, 4278.63, 4266.05, 4, 4278.2775, 4286.62, 4274.03, 4, 7.982500000000001, 7.99, 7.98, 4, 12.048058333333323, 12.058, 12.018, 120, 1494.3637583333336, 1494.436, 1494.257, 120, 999.8421666666658, 999.86, 999.83, 60, 2.0, 2.0, 2.0, 60, 0.46600000000000014, 0.48, 0.45, 60, -1.8000000000000005, -1.8, -1.8, 12, -1.8702000000000008, -1.87, -1.88, 50, -1.7999999999999992, -1.8, -1.8, 30, 98.10333333333331, 98.3, 98.0, 30, 1492.0, 2624.0, 360.0, 4, 426.0, 492.0, 360.0, 4, 3018.0, 3379.0, 2657.0, 2, 377.0, 459.0, 295.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 6.5, 7.0, 6.0, 2, 1525.0, 2657.0, 393.0, 2, 7.5, 8.0, 7.0, 2, 2657.0, 2657.0, 2657.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.0586932637246127, -2.03227413609926, -2.07363395972214, 12, -0.8666666666666661, -0.85, -0.87, 60, -1.3873333333333338, -1.38, -1.4, 60, 0.29296366091954, 0.305695, 0.281469, 522, 5.136436781609203, 5.137, 5.116, 522, -21.14287356321864, -20.85, -21.27, 522, -1.5, -1.5, -1.5, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 44.0, 44.0, 44.0, 2, 7771.0, 7850.0, 7692.0, 2, 17903.5, 20000.0, 15807.0, 2, 999.0, 999.0, 999.0, 60, 1002.6961293026392, 1002.71284372684, 1002.68275775988, 12, 1002.0, 1002.0, 1002.0, 60, 98.10833333333335, 98.3, 98.0, 12, -1.4179999999999984, -1.41, -1.44, 60, -1.2999999999999996, -1.3, -1.3, 31, 99.21290322580647, 99.5, 98.7, 31, , , , , 310.6131896972656, 337.0, 279.6, 600, 130.6132049560547, 157.0, 99.60000000000002, 600, 3.724333333333334, 6.5, 0.4, 600, 325.4044189453125, 333.2, 312.3, 287, 145.40443420410156, 153.20000000000005, 132.3, 287, 324.4006652832031, 324.453979492188, 324.330444335938, 12, 336.29998779296875, 336.29999999999995, 336.29999999999995, 12, 333.70001220703125, 333.7, 333.7, 12, 307.3999938964844, 307.4, 307.4, 12, 310.14166259765625, 310.2, 309.5, 12, 192.60693359375, 200.664787015205, 179.294567960746, 287, 12.606931686401367, 359.899772360675, 0.494714131720627, 287, 191.60865783691406, 191.669342041016, 191.536849975586, 12, 203.82200622558594, 203.82201058266, 203.82201058266, 12, 201.0948944091797, 201.09489188022, 201.09489188022, 12, 174.45965576171875, 174.459663145642, 174.459663145642, 12, 177.19195556640625, 177.254106122858, 176.508202817802, 12, 326.0187683105469, 333.2, 319.6, 598, 146.01878356933594, 153.20000000000005, 139.60000000000002, 598, 5.614715719063538, 6.4, 4.9, 598, 5.652613240418114, 6.4, 4.9, 287, 5.916227920664603, 5.92239637756879, 5.91024390243903, 12, 5.666385809312636, 6.4, 4.99, 287, 7.930000000000002, 7.93, 7.93, 12, 8.200000000000001, 8.2, 8.2, 12, 7.0, 7.0, 7.0, 12, 4.116666666666668, 4.2, 4.1, 12, 5.554771870533197, 6.319327720536, 4.80249024557992, 287, 5.820742652650305, 5.82752649040239, 5.81435031649712, 12, 5.568513045939968, 6.29744232635763, 4.89540831213359, 287, 7.843798292804437, 7.84379829280444, 7.84379829280444, 12, 8.116788502642327, 8.11678850264233, 8.11678850264233, 12, 6.912879459919082, 6.91287945991908, 6.91287945991908, 12, 4.020485326939344, 4.10481563240947, 4.00361926584532, 12, , , , , , , , , 22.813152313232422, 25.084, 20.724, 60, , , , , 61424.5, 61456.0, 61357.0, 60, 227.90611267089844, 228.0, 227.9, 540, 8936.710979645, 8936.7127234, 8936.709238, 60, 89.61184966075001, 89.6118787233333, 89.6118206333333, 60, 2535.1422603450005, 2535.2502424, 2535.0342385, 60, 25.585704339083335, 25.58750404, 25.583903975, 60, , , , , , , , , 23.606605529785156, 24.67, 22.74, 601, , , , , 1.0, 1.0, 1.0, 601, 20180826.0, 20180826.0, 20180826.0, 600, 61425.166666666664, 61457.05, 61357.15, 600, 0.6000000000000132, 0.6, 0.6, 1202, 227.2992401123047, 227.33, 227.27, 601, 227.29920959472656, 227.33, 227.27, 600, 0.0, 0.0, 0.0, 600, -0.007533333333333247, -0.0, -0.01, 600, -1.918885191347753, -1.64, -2.24, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.71257627454, 8936.714371, 8936.710791, 601, 89.61187627124241, 89.6119061833333, 89.6118465166667, 601, 2535.2220594825303, 2535.332737, 2535.114773, 601, 25.587034324708824, 25.58887895, 25.5852462166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.7400000000000058, 0.74, 0.74, 600, 0.00026666666666666673, 0.03, -0.04, 600, 0.09000000000000132, 0.09, 0.09, 600, 2.6020852139652105e-19, 0.04, -0.04, 600, -0.016306156405990008, 2.1, -2.3, 601, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, -0.0, -0.0, 600, -0.00025, 0.04, -0.04, 600, 0.23253500000000007, 0.2373, 0.2278, 60, , , , , , , , , , , , , , , , , 0.4306466666666665, 0.4394, 0.4219, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561844035087718, 2.56295, 2.56099, 57, 31.73298596491228, 31.7365, 31.7309, 57, 1439.097157894737, 1439.164, 1439.047, 57, -1.2071947368421052, -1.1932, -1.2178, 57
2018-08-26 06:16:00, 4270.787499999999, 4272.54, 4268.8, 4, 4278.7775, 4280.53, 4276.79, 4, 7.99, 7.99, 7.99, 4, 12.037441666666679, 12.047, 12.024, 120, 1494.3035499999999, 1494.385, 1494.068, 120, 999.8631666666669, 999.88, 999.86, 60, 2.0, 2.0, 2.0, 60, 0.480666666666667, 0.5, 0.48, 60, -1.8000000000000005, -1.8, -1.8, 12, -1.8692000000000006, -1.85, -1.87, 50, -1.7999999999999992, -1.8, -1.8, 30, 98.30333333333333, 98.8, 98.1, 30, 311.5, 328.0, 295.0, 4, 459.0, 492.0, 426.0, 4, 2690.0, 2690.0, 2690.0, 2, 360.5, 393.0, 328.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 7.0, 7.0, 7.0, 2, 2657.0, 2657.0, 2657.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.0300188614068335, -1.96358983855521, -2.05983485871013, 12, -0.866666666666666, -0.85, -0.87, 60, -1.3873333333333335, -1.38, -1.4, 60, 0.3215744003831415, 0.337152, 0.305796, 522, 5.136436781609203, 5.137, 5.116, 522, -21.17505747126462, -20.85, -21.27, 522, -1.5, -1.5, -1.5, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 44.0, 44.0, 44.0, 2, 8259.0, 8534.0, 7984.0, 2, 19259.0, 20000.0, 18518.0, 2, 999.0, 999.0, 999.0, 60, 1002.7161868087015, 1002.73290122604, 1002.71284376348, 12, 1002.0, 1002.0, 1002.0, 60, 98.31666666666666, 98.8, 98.1, 12, -1.439499999999999, -1.41, -1.44, 60, -1.3999999999999992, -1.4, -1.4, 29, 99.1344827586207, 99.4, 98.9, 29, , , , , 305.64178466796875, 335.8, 248.2, 599, 125.64179229736328, 155.79999999999995, 68.19999999999999, 599, 2.8629382303839748, 5.5, 0.6, 599, 317.97723388671875, 328.2, 306.1, 287, 137.97723388671875, 148.2, 126.10000000000002, 287, 324.4072265625, 324.494079589844, 324.260284423828, 12, 336.29998779296875, 336.29999999999995, 336.29999999999995, 12, 333.32501220703125, 333.7, 333.2, 12, 306.85833740234375, 307.4, 306.1, 12, 308.2081298828125, 312.3, 306.1, 12, 184.90652465820312, 195.465768190346, 172.898720719565, 287, 4.906519889831543, 359.93217785481, 0.0151777014419281, 287, 191.6274871826172, 191.71044921875, 191.474472045898, 12, 203.82200622558594, 203.82201058266, 203.82201058266, 12, 200.77230834960938, 201.09489188022, 200.664787015205, 12, 173.8092803955078, 174.459663145642, 172.898720719565, 12, 175.09666442871094, 179.294567960746, 172.898720719565, 12, 318.158935546875, 328.4, 307.8, 602, 138.15895080566406, 148.39999999999998, 127.80000000000001, 602, 4.8039867109634535, 6.0, 3.1, 602, 4.833101045296165, 6.0, 3.1, 287, 5.927053406106396, 5.93814002089864, 5.89074460681975, 12, 4.852720915448189, 5.93, 3.3, 286, 7.930000000000002, 7.93, 7.93, 12, 8.200000000000001, 8.2, 8.2, 12, 6.708333333333336, 7.0, 6.4, 12, 3.858333333333334, 4.2, 3.1, 12, 4.74579216823914, 5.90600859423005, 3.00631862517766, 287, 5.832571095881035, 5.84333901164832, 5.79631779959154, 12, 4.765120244388978, 5.83150954643006, 3.21458537840175, 286, 7.843798292804437, 7.84379829280444, 7.84379829280444, 12, 8.116788502642327, 8.11678850264233, 8.11678850264233, 12, 6.606477589961155, 6.91287945991908, 6.319327720536, 12, 3.763917853886978, 4.10481563240947, 3.00631862517766, 12, , , , , , , , , 22.986522674560547, 25.235, 21.201, 60, , , , , 61524.5, 61556.0, 61457.0, 60, 227.91888427734375, 228.0, 227.9, 540, 8936.714519576664, 8936.7162519, 8936.7127823, 60, 89.61190865961112, 89.6119375316667, 89.611879705, 60, 2535.361898326665, 2535.4689968, 2535.2539028, 60, 25.589364972111106, 25.5911499466667, 25.5875650466667, 60, , , , , , , , , 23.769031524658203, 24.94, 22.74, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 600, 61525.166666666664, 61557.05, 61457.15, 600, 0.6000000000000132, 0.6, 0.6, 1200, 227.3038787841797, 227.32, 227.28, 600, 227.30389404296875, 227.32, 227.28, 601, 0.0, 0.0, 0.0, 601, 0.0, -0.0, -0.0, 601, -1.5975500000000027, -1.42, -1.86, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8936.716109401668, 8936.717854, 8936.714377, 600, 89.61193515669444, 89.6119642333333, 89.6119062833333, 600, 2535.451537230001, 2535.574077, 2535.33313, 600, 25.590858953833347, 25.5929012833333, 25.5888855, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7400000000000058, 0.74, 0.74, 601, -0.0005490848585690519, 0.05, -0.04, 601, 0.089966722129785, 0.09, 0.08, 601, 0.0002828618968386023, 0.05, -0.03, 601, 0.032833333333333305, 2.6, -2.4, 600, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 601, 0.0004658901830282866, 0.04, -0.04, 601, 0.23110666666666665, 0.2376, 0.2222, 60, , , , , , , , , , , , , , , , , 0.4280233333333336, 0.4401, 0.4115, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561722931034484, 2.56234, 2.56102, 58, 31.732748275862058, 31.7348, 31.7307, 58, 1439.0904482758624, 1439.135, 1439.05, 58, -1.2085241379310343, -1.1986, -1.217, 58
2018-08-26 06:17:00, 4391.291666666667, 4606.9, 4270.45, 6, 4399.281666666667, 4614.89, 4278.44, 6, 7.990000000000001, 7.99, 7.99, 6, 12.042458333333332, 12.047, 12.04, 120, 1494.3381083333334, 1494.409, 1494.268, 120, 999.8770000000003, 999.88, 999.87, 60, 2.0, 2.0, 2.0, 60, 0.5, 0.5, 0.5, 60, -1.791666666666667, -1.7, -1.8, 12, -1.8733999999999984, -1.87, -1.88, 50, -1.7931034482758614, -1.7, -1.8, 29, 99.24827586206894, 99.5, 98.9, 29, 278.5, 295.0, 262.0, 4, 557.0, 590.0, 524.0, 4, 2723.0, 2723.0, 2723.0, 1, 262.0, 262.0, 262.0, 1, , , , , , , , , 295.0, 295.0, 295.0, 2, 7.0, 7.0, 7.0, 2, 2657.0, 2657.0, 2657.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.894869081897143, -1.82262723767661, -1.93620262241143, 12, -0.8636666666666665, -0.85, -0.87, 60, -1.3880000000000006, -1.38, -1.4, 60, 0.35116012859884815, 0.366398, 0.337023, 521, 5.136516314779278, 5.137, 5.116, 521, -21.181305182341905, -20.85, -21.68, 521, -1.5, -1.5, -1.5, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 5.0, 10.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 44.0, 44.0, 44.0, 2, 11658.5, 12170.0, 11147.0, 2, 9667.0, 10718.0, 8616.0, 2, 999.0, 999.0, 999.0, 60, 1002.7303479672923, 1002.73290167193, 1002.72287295522, 12, 1002.0, 1002.0, 1002.0, 60, 99.24166666666666, 99.5, 99.0, 12, -1.4714999999999998, -1.44, -1.5, 60, -1.5275862068965524, -1.4, -1.6, 29, 98.52413793103446, 99.0, 98.0, 29, , , , , 304.4451599121094, 330.3, 269.1, 601, 124.4451675415039, 150.3, 89.10000000000002, 601, 2.907321131447588, 5.3, 0.9, 601, 315.4777526855469, 323.9, 306.7, 286, 135.4777374267578, 143.89999999999998, 126.69999999999999, 286, 324.0415954589844, 324.252716064453, 323.898284912109, 11, 336.29998779296875, 336.29999999999995, 336.29999999999995, 11, 330.92742919921875, 333.2, 328.2, 11, 306.1000061035156, 306.1, 306.1, 11, 306.1000061035156, 306.1, 306.1, 11, 182.46258544921875, 190.87334483584, 173.400768597065, 286, 2.462585926055908, 359.922754747303, 0.115452749780616, 286, 191.24276733398438, 191.46044921875, 191.098510742188, 11, 203.82200622558594, 203.82201058266, 203.82201058266, 11, 198.3017578125, 200.664787015205, 195.465768190346, 11, 172.8987274169922, 172.898720719565, 172.898720719565, 11, 172.8987274169922, 172.898720719565, 172.898720719565, 11, 315.5642395019531, 323.9, 306.7, 599, 135.56423950195312, 143.89999999999998, 126.69999999999999, 599, 5.084641068447412, 6.0, 4.0, 599, 5.083566433566435, 6.0, 4.0, 286, 5.855127373183868, 5.88142209829208, 5.83389004871258, 11, 5.071938549255619, 5.8, 3.89, 287, 7.9300000000000015, 7.93, 7.93, 11, 8.200000000000001, 8.2, 8.2, 11, 6.254545454545454, 6.4, 6.0, 11, 3.100000000000001, 3.1, 3.1, 11, 4.9998405088979565, 5.91049719655171, 3.92480756511991, 286, 5.759647882270905, 5.78541041493656, 5.73898190067827, 11, 4.988301376754329, 5.7148847193183, 3.81279592086464, 287, 7.843798292804437, 7.84379829280444, 7.84379829280444, 11, 8.116788502642327, 8.11678850264233, 8.11678850264233, 11, 6.17025402069429, 6.319327720536, 5.90600859423005, 11, 3.0063186251776597, 3.00631862517766, 3.00631862517766, 11, , , , , , , , , 23.03791046142578, 26.086, 20.277, 60, , , , , 61624.5, 61656.0, 61557.0, 60, 227.94778442382812, 228.0, 227.9, 540, 8936.718025529999, 8936.7197548, 8936.716311, 60, 89.61196709216665, 89.6119959133333, 89.6119385166667, 60, 2535.5812999016666, 2535.6896624, 2535.4726105, 60, 25.593021665027774, 25.5948277066667, 25.591210175, 60, , , , , , , , , 23.901735305786133, 24.8, 22.99, 599, , , , , 1.0, 1.0, 1.0, 599, 20180826.0, 20180826.0, 20180826.0, 599, 61625.1206176962, 61656.96, 61557.15, 599, 0.6000000000000132, 0.6, 0.6, 1198, 227.33009338378906, 227.37, 227.3, 599, 227.33009338378906, 227.37, 227.3, 599, 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 599, -1.6960934891485764, -1.33, -2.17, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8936.719614570951, 8936.721424, 8936.717858, 599, 89.6119935761826, 89.6120237333333, 89.6119643, 599, 2535.6992538063423, 2535.819939, 2535.574905, 599, 25.594987563439087, 25.5969989833333, 25.5929150833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4081803005008529, 1.5, 1.4, 1198, 0.7400000000000058, 0.74, 0.74, 599, 0.0013522537562604346, 0.03, -0.04, 599, 0.08966611018364071, 0.09, 0.08, 599, 0.0001335559265442406, 0.04, -0.05, 599, 0.0343906510851419, 2.8, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.2714524207011852, 1.4, 1.2, 1198, 0.0, 0.0, 0.0, 599, 0.0005342237061769619, 0.05, -0.04, 599, 0.2304733333333333, 0.2387, 0.2236, 60, , , , , , , , , , , , , , , , , 0.4268449999999999, 0.4421, 0.4141, 60, 0.00766666666666667, 0.04, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561746037735849, 2.56218, 2.56125, 53, 31.7325679245283, 31.7342, 31.7306, 53, 1439.0925660377357, 1439.119, 1439.064, 53, -1.2080509433962265, -1.2023, -1.2141, 53
2018-08-26 06:18:00, 4392.872, 4597.3, 4265.04, 5, 4400.861999999999, 4605.29, 4273.03, 5, 7.99, 7.99, 7.99, 5, 12.042658333333343, 12.045, 12.041, 120, 1494.4066833333336, 1494.444, 1494.356, 120, 999.8701666666672, 999.88, 999.86, 60, 2.0, 2.0, 2.0, 60, 0.5106666666666665, 0.52, 0.5, 60, -1.8000000000000005, -1.8, -1.8, 12, -1.8732000000000002, -1.87, -1.88, 50, -1.7999999999999992, -1.8, -1.8, 30, 98.85000000000004, 99.0, 98.6, 30, 262.0, 262.0, 262.0, 4, 524.5, 557.0, 492.0, 4, 2673.5, 2690.0, 2657.0, 2, 344.0, 360.0, 328.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 7.0, 7.0, 7.0, 2, 2657.0, 2657.0, 2657.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.9567450960636055, -1.93620262241143, -1.99102638988808, 12, -0.8610000000000002, -0.85, -0.87, 60, -1.387666666666667, -1.38, -1.4, 60, 0.377162539347409, 0.382991, 0.365994, 521, 5.136435700575823, 5.137, 5.116, 521, -21.096890595009835, -17.53, -21.27, 521, -1.5, -1.5, -1.5, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 44.0, 44.0, 44.0, 2, 12733.0, 12957.0, 12509.0, 2, 7494.5, 8929.0, 6060.0, 2, 999.0, 999.0, 999.0, 60, 1002.722873377446, 1002.73290185496, 1002.71284493657, 12, 1002.0, 1002.0, 1002.0, 60, 98.84999999999998, 99.0, 98.6, 12, -1.4814999999999996, -1.47, -1.5, 60, -1.51, -1.5, -1.6, 30, 98.85333333333337, 99.4, 98.1, 30, , , , , 310.9277648925781, 358.0, 2.6, 600, 130.9277801513672, 182.6, 71.0, 600, 3.9904999999999933, 7.3, 0.2, 600, 325.0595397949219, 331.9, 311.5, 288, 145.05955505371094, 151.89999999999998, 131.5, 288, 324.008544921875, 324.314605712891, 323.889739990234, 12, 336.29998779296875, 336.29999999999995, 336.29999999999995, 12, 329.80047607421875, 331.9, 325.8, 12, 306.1000061035156, 306.1, 306.1, 12, 306.29998779296875, 306.7, 306.1, 12, 192.34075927734375, 199.404300637628, 178.646314521927, 288, 12.340764045715332, 359.676482831825, 0.278829058402266, 288, 191.21084594726562, 191.52685546875, 191.08137512207, 12, 203.82200622558594, 203.82201058266, 203.82201058266, 12, 197.0956268310547, 199.404300637628, 192.887508173406, 12, 172.8987274169922, 172.898720719565, 172.898720719565, 12, 173.06607055664062, 173.400768597065, 172.898720719565, 12, 326.0298767089844, 331.9, 312.1, 599, 146.0298614501953, 151.89999999999998, 132.10000000000002, 599, 6.0362270450751305, 7.0, 4.4, 599, 6.065972222222221, 7.2, 4.4, 288, 5.872324198598761, 5.91261763680725, 5.8254006968641, 12, 6.056474501108641, 6.85, 4.51, 287, 7.930000000000002, 7.93, 7.93, 12, 8.200000000000001, 8.2, 8.2, 12, 6.833333333333335, 7.2, 6.0, 12, 3.100000000000001, 3.1, 3.1, 12, 5.969431457147274, 7.11753302075554, 4.31502670194415, 288, 5.7780919168452884, 5.81728838984924, 5.73228140292638, 12, 5.959929803053924, 6.76366406912454, 4.42728889900849, 287, 7.843798292804437, 7.84379829280444, 7.84379829280444, 12, 8.116788502642327, 8.11678850264233, 8.11678850264233, 12, 6.745615380270487, 7.11753302075554, 5.91049719655171, 12, 3.0063186251776597, 3.00631862517766, 3.00631862517766, 12, , , , , 1.592, 1.592, 1.592, 1, 23.14925765991211, 25.745, 20.248, 60, , , , , 61724.5, 61756.0, 61657.0, 60, 227.9417724609375, 228.0, 227.9, 541, 8936.721538965001, 8936.7232639, 8936.7198145, 60, 89.61202564941667, 89.6120543983333, 89.6119969083333, 60, 2535.803319373333, 2535.9120721, 2535.693258, 60, 25.596721989555558, 25.598534535, 25.5948876333333, 60, , , , , , , , , 23.893495559692383, 25.17, 22.71, 601, , , , , 1.0, 1.0, 1.0, 601, 20180826.0, 20180826.0, 20180826.0, 602, 61725.11664451832, 61757.16, 61657.06, 602, 0.6000000000000132, 0.6, 0.6, 1202, 227.35955810546875, 227.38, 227.33, 601, 227.35955810546875, 227.38, 227.33, 601, 0.0, 0.0, 0.0, 601, 0.0010482529118136445, 0.01, -0.0, 601, -2.4906489184692115, -1.99, -3.34, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8936.7231791248, 8936.724956, 8936.72143, 601, 89.61205298541316, 89.6120826, 89.6120238333333, 601, 2535.936502227954, 2536.051459, 2535.81789, 601, 25.598941703799234, 25.60085765, 25.5969648333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5016638935108024, 1.8, 1.4, 1202, 0.7399833610648976, 0.74, 0.73, 601, 6.061429782947246e-20, 0.04, -0.04, 601, 0.09000000000000132, 0.09, 0.09, 601, 0.0006156405990016644, 0.04, -0.04, 601, 0.051747088186356094, 3.0, -2.9, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.3334442595674065, 1.6, 1.2, 1202, 0.0, -0.0, -0.0, 601, 0.0008319467554076545, 0.05, -0.05, 601, 0.23064333333333342, 0.2362, 0.2239, 60, , , , , , , , , , , , , , , , , 0.42716166666666666, 0.4374, 0.4146, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5615242857142855, 2.56255, 2.56087, 63, 31.732519047619057, 31.7361, 31.7299, 63, 1439.0790634920634, 1439.144, 1439.039, 63, -1.210849206349206, -1.1972, -1.2193, 63
2018-08-26 06:19:00, 4310.178571428572, 4593.7, 4229.5, 7, 4318.171428571429, 4601.69, 4237.5, 7, 7.992857142857145, 8.0, 7.99, 7, 12.048458333333311, 12.053, 12.044, 120, 1494.3624083333332, 1494.43, 1494.339, 120, 999.8779999999992, 999.89, 999.86, 60, 2.0, 2.0, 2.0, 60, 0.5196666666666664, 0.52, 0.51, 60, -1.8000000000000005, -1.8, -1.8, 12, -1.8836000000000013, -1.87, -1.9, 50, -1.7999999999999992, -1.8, -1.8, 29, 98.61034482758615, 98.7, 98.5, 29, 245.5, 262.0, 229.0, 4, 475.5, 492.0, 459.0, 4, 2673.5, 2690.0, 2657.0, 2, 344.0, 360.0, 328.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 7.0, 7.0, 7.0, 2, 2657.0, 2657.0, 2657.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.9887400125914365, -1.97730193547977, -2.00476322555329, 12, -0.8586666666666668, -0.85, -0.87, 60, -1.3876666666666666, -1.38, -1.4, 60, 0.38039225478927197, 0.382357, 0.375545, 522, 5.1368390804597786, 5.137, 5.116, 522, -21.032969348659236, -17.95, -21.27, 522, -1.5, -1.5, -1.5, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 44.0, 44.0, 44.0, 2, 11116.5, 11883.0, 10350.0, 2, 3002.5, 3293.0, 2712.0, 2, 999.0, 999.0, 999.0, 60, 1002.7320666393849, 1002.74293108378, 1002.72287361586, 12, 1002.0, 1002.0, 1002.0, 60, 98.61666666666667, 98.7, 98.5, 12, -1.4745, -1.44, -1.5, 60, -1.4800000000000002, -1.4, -1.5, 30, 99.6566666666667, 99.9, 99.4, 30, , , , , 309.9046630859375, 353.7, 243.9, 599, 129.9046630859375, 173.70000000000005, 63.89999999999998, 599, 3.9577629382303865, 7.0, 0.2, 599, 322.233154296875, 329.9, 302.0, 286, 142.23313903808594, 149.89999999999998, 122.0, 286, 324.1116638183594, 324.275573730469, 323.972778320312, 12, 336.29998779296875, 336.29999999999995, 336.29999999999995, 12, 331.8999938964844, 331.9, 331.9, 12, 304.3918151855469, 306.1, 302.0, 12, 305.5085144042969, 309.0, 302.0, 12, 189.45523071289062, 197.390143327533, 168.423363135074, 286, 9.455235481262207, 359.767736312811, 0.202996826605727, 286, 191.31576538085938, 191.490814208984, 191.170776367188, 12, 203.82200622558594, 203.82201058266, 203.82201058266, 12, 199.404296875, 199.404300637628, 199.404300637628, 12, 171.0341796875, 172.898720719565, 168.423363135074, 12, 172.13050842285156, 175.811132549927, 168.423363135074, 12, 323.16033935546875, 331.2, 308.7, 601, 143.1603240966797, 151.2, 128.7, 601, 5.676039933444271, 6.8, 3.9, 601, 5.771328671328674, 7.0, 3.9, 286, 5.9021462872846095, 5.9131404670617, 5.88924094707521, 12, 5.776648717136522, 6.68, 4.04, 287, 7.930000000000002, 7.93, 7.93, 12, 8.200000000000001, 8.2, 8.2, 12, 7.200000000000002, 7.2, 7.2, 12, 3.100000000000001, 3.1, 3.1, 12, 5.678614060922834, 6.91305457831345, 3.80964209974256, 286, 5.806541825943441, 5.81722817375865, 5.79426424912532, 12, 5.684007151271086, 6.57893654785579, 3.95449004416701, 287, 7.843798292804437, 7.84379829280444, 7.84379829280444, 12, 8.116788502642327, 8.11678850264233, 8.11678850264233, 12, 7.117533020755541, 7.11753302075554, 7.11753302075554, 12, 3.0063186251776597, 3.00631862517766, 3.00631862517766, 12, , , , , , , , , 22.79163360595703, 24.851, 19.788, 60, , , , , 61824.5, 61856.0, 61757.0, 60, 227.96722412109375, 228.0, 227.9, 540, 8936.725057616668, 8936.7267797, 8936.723323, 60, 89.61208429361108, 89.612112995, 89.6120553833333, 60, 2536.0234725233327, 2536.132083, 2535.9158512, 60, 25.60039120872221, 25.6022013833333, 25.59859752, 60, , , , , , , , , 23.424257278442383, 24.21, 22.47, 599, , , , , 1.0, 1.0, 1.0, 599, 20180826.0, 20180826.0, 20180826.0, 599, 61825.29021702842, 61857.06, 61757.26, 599, 0.6000000000000132, 0.6, 0.6, 1198, 227.3747100830078, 227.4, 227.35, 599, 227.3747100830078, 227.4, 227.35, 599, 0.0, 0.0, 0.0, 599, 0.0015358931552587657, 0.01, 0.0, 599, -2.7478130217028465, -2.69, -2.82, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8936.72673959432, 8936.728512, 8936.724962, 599, 89.61211232657209, 89.6121418666667, 89.6120827, 599, 2536.164439500837, 2536.279001, 2536.051983, 599, 25.602740658347244, 25.6046500166667, 25.6008663833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.7400000000000058, 0.74, 0.74, 599, -0.00015025041736227066, 0.04, -0.03, 599, 0.09000000000000132, 0.09, 0.09, 599, 0.0005509181969949921, 0.04, -0.04, 599, -0.0016694490818030302, 2.8, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.0, 0.0, 0.0, 599, -0.00010016694490817986, 0.05, -0.04, 599, 0.23005666666666663, 0.2386, 0.2206, 60, , , , , , , , , , , , , , , , , 0.4260750000000001, 0.4418, 0.4086, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561501754385965, 2.56252, 2.56079, 57, 31.732657894736835, 31.7355, 31.7309, 57, 1439.077263157895, 1439.138, 1439.032, 57, -1.2112719298245613, -1.1986, -1.2209, 57
2018-08-26 06:20:00, 4276.606000000001, 4278.81, 4272.86, 5, 4284.596, 4286.8, 4280.85, 5, 7.99, 7.99, 7.99, 5, 12.055375000000005, 12.059, 12.051, 120, 1494.3189833333336, 1494.348, 1494.257, 120, 999.8813333333329, 999.89, 999.87, 60, 2.0, 2.0, 2.0, 60, 0.5100000000000007, 0.51, 0.51, 60, -1.8000000000000005, -1.8, -1.8, 12, -1.9000000000000012, -1.9, -1.9, 50, -1.7999999999999992, -1.8, -1.8, 30, 99.03666666666672, 99.3, 98.7, 30, 245.5, 262.0, 229.0, 4, 508.0, 524.0, 492.0, 4, 2673.5, 2690.0, 2657.0, 2, 327.5, 360.0, 295.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 7.0, 7.0, 7.0, 2, 2657.0, 2657.0, 2657.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.9293916347183304, -1.89521388898135, -1.96358983855521, 12, -0.8546666666666672, -0.85, -0.87, 60, -1.3873333333333333, -1.38, -1.4, 60, 0.3838624770114945, 0.388014, 0.379964, 522, 5.1368390804597786, 5.137, 5.116, 522, -21.011724137931264, -20.85, -21.27, 522, -1.5, -1.5, -1.5, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 44.0, 44.0, 44.0, 2, 8960.0, 9210.0, 8710.0, 2, 3789.5, 4451.0, 3128.0, 2, 999.0, 999.0, 999.0, 60, 1002.7337384992234, 1002.74293141188, 1002.72287445591, 12, 1002.0, 1002.0, 1002.0, 60, 99.05, 99.3, 98.8, 12, -1.4809999999999994, -1.47, -1.5, 60, -1.5, -1.5, -1.5, 30, 99.81333333333329, 100.3, 99.4, 30, , , , , 307.6416320800781, 343.6, 263.4, 600, 127.64163970947266, 163.60000000000002, 83.39999999999998, 600, 3.198666666666666, 6.3, 0.5, 600, 319.1485595703125, 328.8, 309.4, 288, 139.1485595703125, 148.8, 129.39999999999998, 288, 323.6941223144531, 324.009979248047, 323.409973144531, 12, 336.29998779296875, 336.29999999999995, 336.29999999999995, 12, 331.4416809082031, 331.9, 329.9, 12, 302.0, 302.0, 302.0, 12, 302.0, 302.0, 302.0, 12, 186.22830200195312, 195.990376836334, 176.399242737126, 287, 6.228302478790283, 359.975999100896, 0.210707476747359, 287, 190.89178466796875, 191.21501159668, 190.590667724609, 12, 203.82200622558594, 203.82201058266, 203.82201058266, 12, 198.92469787597656, 199.404300637628, 197.390143327533, 12, 168.42337036132812, 168.423363135074, 168.423363135074, 12, 168.42337036132812, 168.423363135074, 168.423363135074, 12, 319.63262939453125, 328.8, 309.4, 600, 139.63262939453125, 148.8, 129.39999999999998, 600, 5.048666666666667, 6.0, 4.0, 600, 5.073958333333333, 6.3, 4.0, 288, 5.855092086156131, 5.89665738161559, 5.82273676880222, 12, 5.067703515996198, 6.01, 4.12, 287, 7.930000000000002, 7.93, 7.93, 12, 8.200000000000001, 8.2, 8.2, 12, 7.1000000000000005, 7.2, 7.0, 12, 3.100000000000001, 3.1, 3.1, 12, 4.984334508458522, 6.2142010259527, 3.91800705494824, 287, 5.760112851287533, 5.80059311409093, 5.72700319629236, 12, 4.9795734384532535, 5.92775827064097, 4.03720920606969, 287, 7.843798292804437, 7.84379829280444, 7.84379829280444, 12, 8.116788502642327, 8.11678850264233, 8.11678850264233, 12, 7.0160049484951275, 7.11753302075554, 6.91305457831345, 12, 3.0063186251776597, 3.00631862517766, 3.00631862517766, 12, , , , , , , , , 23.412715911865234, 26.209, 21.234, 60, , , , , 61924.5, 61956.0, 61857.0, 60, 227.9909210205078, 228.0, 227.9, 540, 8936.728555384998, 8936.7302708, 8936.7268373, 60, 89.61214258975, 89.61217118, 89.612113955, 60, 2536.2487399166666, 2536.3626368, 2536.1361706, 60, 25.604145665277784, 25.6060439466667, 25.60226951, 60, , , , , , , , , 23.94650650024414, 24.93, 23.14, 601, , , , , 1.0, 1.0, 1.0, 601, 20180826.0, 20180826.0, 20180826.0, 601, 61925.229883527485, 61957.16, 61857.16, 601, 0.6000000000000132, 0.6, 0.6, 1202, 227.39254760742188, 227.41, 227.37, 601, 227.39254760742188, 227.41, 227.37, 601, 0.0, 0.0, 0.0, 601, 0.003427620632279534, 0.01, 0.0, 601, -3.035507487520779, -2.6, -3.63, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8936.730260332772, 8936.731994, 8936.728518, 601, 89.6121710055464, 89.6121999, 89.6121419666667, 601, 2536.399585945094, 2536.52076, 2536.279392, 601, 25.6066597657515, 25.6086793333333, 25.6046565333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.6098169717137936, 1.8, 1.5, 1202, 0.7400000000000058, 0.74, 0.74, 601, 0.0003327787021630613, 0.03, -0.04, 601, 0.09000000000000132, 0.09, 0.09, 601, -0.00043261231281197985, 0.04, -0.04, 601, 0.05074875207986681, 2.2, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.4732113144758328, 1.6, 1.4, 1202, 0.0, -0.0, -0.0, 601, 0.0006988352745424296, 0.04, -0.04, 601, 0.228875, 0.2353, 0.2217, 60, , , , , , , , , , , , , , , , , 0.4238816666666666, 0.4358, 0.4105, 60, 0.006500000000000001, 0.09, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.562009482758621, 2.56268, 2.56126, 58, 31.732767241379314, 31.7352, 31.7307, 58, 1439.1080172413788, 1439.145, 1439.064, 58, -1.2048620689655172, -1.1968, -1.2144, 58
2018-08-26 06:21:00, 4270.844, 4274.5, 4268.26, 5, 4278.834, 4282.49, 4276.26, 5, 7.99, 8.0, 7.98, 5, 12.059674999999979, 12.064, 12.058, 120, 1494.354266666667, 1494.415, 1494.304, 120, 999.8781666666667, 999.89, 999.87, 60, 2.0, 2.0, 2.0, 60, 0.5100000000000007, 0.51, 0.51, 60, -1.8000000000000005, -1.8, -1.8, 12, -1.8992000000000013, -1.88, -1.9, 50, -1.7999999999999992, -1.8, -1.8, 30, 99.13999999999996, 99.3, 99.0, 30, 262.0, 262.0, 262.0, 4, 492.0, 492.0, 492.0, 4, 2640.5, 2657.0, 2624.0, 2, 360.5, 393.0, 328.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 7.0, 7.0, 7.0, 2, 2657.0, 2657.0, 2657.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.9168366214988317, -1.89521388898135, -1.93620262241143, 12, -0.8530000000000009, -0.85, -0.87, 60, -1.3910000000000002, -1.38, -1.4, 60, 0.37903147126436776, 0.388493, 0.369781, 522, 5.136637931034489, 5.137, 5.116, 522, -21.01254789272053, -20.44, -21.27, 522, -1.5, -1.5, -1.5, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 44.0, 44.0, 44.0, 2, 7797.0, 8062.0, 7532.0, 2, 4694.0, 4860.0, 4528.0, 2, 999.0, 999.0, 999.0, 60, 1002.73206751593, 1002.74293159454, 1002.72287471281, 12, 1002.0, 1002.0, 1002.0, 60, 99.14166666666667, 99.3, 99.0, 12, -1.4879999999999995, -1.47, -1.53, 60, -1.5233333333333332, -1.5, -1.6, 30, 99.32666666666668, 100.0, 98.9, 30, , , , , 307.0722961425781, 343.6, 236.4, 602, 127.0722885131836, 163.60000000000002, 56.39999999999998, 602, 3.1260797342192688, 5.5, 0.3, 602, 320.5089416503906, 329.0, 307.2, 286, 140.50894165039062, 149.0, 127.19999999999999, 286, 323.16729736328125, 323.434997558594, 322.790069580078, 11, 336.0, 336.29999999999995, 335.1, 11, 329.654541015625, 329.9, 329.0, 11, 302.0, 302.0, 302.0, 11, 304.36346435546875, 307.2, 302.0, 11, 187.71914672851562, 196.423692772, 174.16436342481, 287, 7.719139575958252, 359.550128044043, 1.77853624501751, 287, 190.3516845703125, 190.623229980469, 189.955322265625, 11, 203.41261291503906, 203.82201058266, 202.524473458301, 11, 197.05979919433594, 197.390143327533, 196.423692772, 11, 168.42337036132812, 168.423363135074, 168.423363135074, 11, 171.03269958496094, 174.16436342481, 168.423363135074, 11, 320.8858642578125, 329.2, 314.9, 600, 140.88587951660156, 149.2, 134.89999999999998, 600, 5.4711666666666625, 6.2, 4.2, 600, 5.486713286713286, 6.2, 4.3, 286, 5.7608270269763615, 5.82068245125347, 5.68997214484679, 11, 5.4906113398796315, 6.1, 4.87, 287, 7.861983471074382, 7.93, 7.18181818181818, 11, 8.118181818181819, 8.2, 7.3, 11, 6.836363636363637, 7.0, 6.3, 11, 3.100000000000001, 3.1, 3.1, 11, 5.395885540605584, 6.10102572665805, 4.22606081240984, 287, 5.6638646411827605, 5.72479474150389, 5.59407817702585, 11, 5.3996741205643355, 5.99991308392017, 4.78516919083457, 287, 7.7742838605809075, 7.84379829280444, 7.0791395383456, 11, 8.033209649784489, 8.11678850264233, 7.1974211212061, 11, 6.722458154942337, 6.91305457831345, 6.2142010259527, 11, 3.0063186251776597, 3.00631862517766, 3.00631862517766, 11, , , , , , , , , 23.31103515625, 25.235, 20.993, 60, , , , , 62024.5, 62056.0, 61957.0, 60, 227.99630737304688, 228.0, 227.9, 542, 8936.732059433334, 8936.7337822, 8936.7303305, 60, 89.61220099055555, 89.6122297033333, 89.612172175, 60, 2536.4790430333323, 2536.5930861, 2536.3664886, 60, 25.60798405055555, 25.6098847683333, 25.6061081433333, 60, , , , , , , , , 23.846050262451172, 24.58, 23.22, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 599, 62025.29208681145, 62057.07, 61957.26, 599, 0.6000000000000132, 0.6, 0.6, 1200, 227.39468383789062, 227.41, 227.37, 600, 227.39468383789062, 227.41, 227.37, 600, 0.0, 0.0, 0.0, 600, -0.002633333333333335, 0.01, -0.01, 600, -3.895100000000015, -3.63, -4.03, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.73371374667, 8936.735425, 8936.731997, 600, 89.6122285624445, 89.6122570833333, 89.61219995, 600, 2536.636547331665, 2536.746666, 2536.521056, 600, 25.610609122194457, 25.6124444333333, 25.6086842666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7999999999999792, 1.8, 1.8, 1200, 0.7400000000000058, 0.74, 0.74, 600, -0.0004166666666666667, 0.04, -0.04, 600, 0.09000000000000132, 0.09, 0.09, 600, -0.0002833333333333333, 0.04, -0.05, 600, -0.018166666666666675, 2.4, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.6500000000000306, 1.7, 1.6, 1200, 0.0, 0.0, 0.0, 600, -0.00023333333333333298, 0.04, -0.04, 600, 0.23053999999999994, 0.2384, 0.2238, 60, , , , , , , , , , , , , , , , , 0.4269650000000001, 0.4415, 0.4145, 60, 0.017833333333333343, 0.1, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5618329310344823, 2.56259, 2.56097, 58, 31.7323275862069, 31.7364, 31.7299, 58, 1439.0985862068962, 1439.144, 1439.048, 58, -1.2067086206896553, -1.1973, -1.2172, 58
2018-08-26 06:22:00, 4260.482857142857, 4276.82, 4189.45, 7, 4268.467142857143, 4284.8, 4197.43, 7, 7.984285714285716, 7.99, 7.98, 7, 12.064700000000014, 12.067, 12.062, 120, 1494.379316666667, 1494.392, 1494.366, 120, 999.8771666666665, 999.88, 999.87, 60, 2.0, 2.0, 2.0, 60, 0.5096666666666673, 0.51, 0.5, 60, -1.8000000000000005, -1.8, -1.8, 12, -1.9042000000000012, -1.9, -1.93, 50, -1.7999999999999992, -1.8, -1.8, 30, 99.01999999999995, 99.1, 98.9, 30, 295.0, 295.0, 295.0, 4, 426.0, 426.0, 426.0, 4, 2640.5, 2657.0, 2624.0, 2, 376.5, 393.0, 360.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 7.5, 8.0, 7.0, 2, 2657.0, 2657.0, 2657.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.9339275235352515, -1.92252745599302, -1.94989007541051, 12, -0.8510000000000009, -0.85, -0.87, 60, -1.3889999999999996, -1.38, -1.4, 60, 0.36901915769230725, 0.372428, 0.364552, 520, 5.1361519230769295, 5.137, 5.116, 520, -20.933192307692522, -20.85, -21.27, 520, -1.4, -1.4, -1.4, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 44.0, 44.0, 44.0, 2, 6654.0, 6955.0, 6353.0, 2, 4376.0, 4787.0, 3965.0, 2, 999.0, 999.0, 999.0, 60, 1002.7303965315059, 1002.73290386619, 1002.72287496829, 12, 1002.0, 1002.0, 1002.0, 60, 99.01666666666667, 99.1, 98.9, 12, -1.5140000000000005, -1.47, -1.53, 60, -1.5, -1.5, -1.5, 29, 99.74137931034484, 99.8, 99.5, 29, , , , , 307.10394287109375, 341.0, 1.4, 598, 127.10395050048828, 338.0, 73.30000000000001, 598, 2.7991638795986615, 5.4, 0.2, 598, 320.4213562011719, 330.5, 313.8, 287, 140.42135620117188, 150.5, 133.8, 287, 322.30279541015625, 322.68310546875, 321.929962158203, 12, 334.1583251953125, 335.1, 333.9, 12, 330.2500305175781, 330.5, 329.0, 12, 302.0, 302.0, 302.0, 12, 307.20001220703125, 307.2, 307.2, 12, 187.57310485839844, 197.803193717297, 180.79551838525, 287, 7.57310152053833, 17.8031937172968, 0.795518385249693, 287, 189.45899963378906, 189.843185424805, 189.076858520508, 12, 201.59010314941406, 202.524473458301, 201.332507901424, 12, 197.5732879638672, 197.803193717297, 196.423692772, 12, 168.42337036132812, 168.423363135074, 168.423363135074, 12, 174.16436767578125, 174.16436342481, 174.16436342481, 12, 320.43170166015625, 330.5, 313.8, 600, 140.43170166015625, 150.5, 133.8, 600, 5.322, 5.9, 4.4, 600, 5.318466898954707, 5.9, 4.4, 287, 5.609043268741374, 5.67949164345403, 5.54975609756098, 12, 5.312860310421291, 5.77, 4.56, 287, 7.026439393939395, 7.18181818181818, 6.91818181818182, 12, 7.225000000000001, 7.3, 7.2, 12, 6.299999999999998, 6.3, 6.3, 12, 3.100000000000001, 3.1, 3.1, 12, 5.22736368114191, 5.80824857723359, 4.29904572836728, 287, 5.513714518156855, 5.58490663259872, 5.45512838157277, 12, 5.22177562319265, 5.67715270856669, 4.46045008753682, 287, 6.923613810649232, 7.0791395383456, 6.81421533092098, 12, 7.137505045868181, 7.1974211212061, 7.11753302075554, 12, 6.2142010259527, 6.2142010259527, 6.2142010259527, 12, 3.0063186251776597, 3.00631862517766, 3.00631862517766, 12, , , , , , , , , 23.473779678344727, 25.89, 20.548, 60, , , , , 62124.5, 62156.0, 62057.0, 60, 227.98553466796875, 228.0, 227.9, 539, 8936.735556471667, 8936.7372832, 8936.7338397, 60, 89.61225927452774, 89.6122880533333, 89.6122306616667, 60, 2536.7105746149996, 2536.8250769, 2536.5968638, 60, 25.61184291025001, 25.6137512816667, 25.60994773, 60, , , , , , , , , 23.94308853149414, 25.0, 22.82, 599, , , , , 1.0, 1.0, 1.0, 599, 20180826.0, 20180826.0, 20180826.0, 599, 62125.13343906525, 62156.97, 62057.17, 599, 0.6000000000000132, 0.6, 0.6, 1198, 227.41094970703125, 227.44, 227.4, 599, 227.41094970703125, 227.44, 227.4, 599, 0.0, 0.0, 0.0, 599, -0.003606010016694487, -0.0, -0.01, 599, -3.8574958263772845, -3.66, -4.0, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8936.737161355592, 8936.738909, 8936.735427, 599, 89.61228602259318, 89.61231515, 89.6122571166667, 599, 2536.858410766278, 2536.972859, 2536.747183, 599, 25.614306846104643, 25.6162143166667, 25.61245305, 599, , , , , 12.0, 12.0, 12.0, 599, 1.7999999999999787, 1.8, 1.8, 1198, 0.7400000000000058, 0.74, 0.74, 599, -0.00015025041736227058, 0.04, -0.04, 599, 0.09000000000000132, 0.09, 0.09, 599, -0.0004006677796327211, 0.04, -0.03, 599, -0.01869782971619368, 2.0, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.700000000000032, 1.7, 1.7, 1198, 0.0, -0.0, -0.0, 599, -0.0003505843071786314, 0.03, -0.04, 599, 0.23151499999999994, 0.2403, 0.2191, 60, , , , , , , , , , , , , , , , , 0.42877, 0.4451, 0.4058, 60, -0.07766666666666658, 0.0, -0.17, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5613891379310343, 2.56227, 2.56074, 58, 31.73242931034482, 31.7344, 31.7298, 58, 1439.0711724137932, 1439.125, 1439.034, 58, -1.212494827586207, -1.2011, -1.2202, 58
2018-08-26 06:23:00, 4276.233333333334, 4302.59, 4260.2, 6, 4284.224999999999, 4310.59, 4268.19, 6, 7.991666666666667, 8.0, 7.99, 6, 12.064066666666688, 12.067, 12.062, 120, 1494.3860250000007, 1494.396, 1494.367, 120, 999.8706666666676, 999.88, 999.86, 60, 2.0, 2.0, 2.0, 60, 0.5, 0.5, 0.5, 60, -1.8166666666666667, -1.8, -1.9, 12, -1.9416000000000018, -1.93, -1.95, 50, -1.816666666666666, -1.8, -1.9, 30, 99.15, 99.3, 98.9, 30, 278.5, 295.0, 262.0, 4, 459.0, 492.0, 426.0, 4, 2624.0, 2624.0, 2624.0, 2, 426.0, 426.0, 426.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.9323514375367197, -1.89521388898135, -2.0497680770531, 12, -0.8506666666666673, -0.85, -0.87, 60, -1.387666666666667, -1.38, -1.4, 60, 0.35790785823754734, 0.364946, 0.352236, 522, 5.135873563218398, 5.137, 5.116, 522, -20.92327586206918, -20.44, -21.27, 522, -1.4, -1.4, -1.4, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 44.0, 44.0, 44.0, 2, 5924.5, 6036.0, 5813.0, 2, 4239.0, 4745.0, 3733.0, 2, 999.0, 999.0, 999.0, 60, 1002.7238040548283, 1002.73290404722, 1002.71284716292, 12, 1002.0, 1002.0, 1002.0, 60, 99.15000000000002, 99.3, 98.9, 12, -1.5651666666666644, -1.53, -1.6, 60, -1.5800000000000007, -1.5, -1.6, 30, 99.93999999999997, 100.1, 99.7, 30, , , , , 306.8952331542969, 324.1, 265.4, 601, 126.89521789550781, 144.10000000000002, 85.39999999999998, 601, 3.5351081530782023, 5.7, 1.1, 601, 323.9721374511719, 331.6, 313.1, 288, 143.97215270996094, 151.60000000000002, 133.10000000000002, 288, 321.77935791015625, 321.855224609375, 321.740600585938, 12, 333.7166748046875, 333.9, 333.7, 12, 330.9583435058594, 331.6, 330.5, 12, 302.0, 302.0, 302.0, 12, 310.5, 313.8, 307.2, 12, 191.2765350341797, 199.096321262409, 180.203997664987, 288, 11.276533126831055, 19.096321262409, 0.203997664987128, 288, 188.93356323242188, 188.990417480469, 188.901306152344, 12, 201.0948944091797, 201.09489188022, 201.09489188022, 12, 198.3419952392578, 199.096321262409, 197.803193717297, 12, 168.42337036132812, 168.423363135074, 168.423363135074, 12, 178.03314208984375, 180.79551838525, 174.16436342481, 12, 324.02130126953125, 331.6, 316.6, 600, 144.02130126953125, 151.60000000000002, 136.60000000000002, 600, 5.9933333333333385, 7.2, 4.6, 600, 5.992708333333336, 7.2, 4.6, 288, 5.5469495622748575, 5.56846689895471, 5.524364775496, 12, 5.995536902122271, 7.13, 4.70909090909091, 287, 7.041742424242425, 7.13, 6.91818181818182, 12, 7.200000000000002, 7.2, 7.2, 12, 6.833333333333335, 7.2, 6.1, 12, 3.100000000000001, 3.1, 3.1, 12, 5.89764809411309, 7.10194625608963, 4.5093640190839, 288, 5.4537625837113195, 5.47494092464825, 5.43151386847692, 12, 5.900486945745371, 7.03120127513127, 4.61976435425743, 287, 6.940790465043648, 7.03120127513127, 6.81421533092098, 12, 7.117533020755541, 7.11753302075554, 7.11753302075554, 12, 6.7382571485114875, 7.10194625608963, 6.01490181601482, 12, 3.0063186251776597, 3.00631862517766, 3.00631862517766, 12, 1.275, 1.275, 1.275, 1, , , , , 23.684192657470703, 25.798, 21.325, 60, , , , , 62224.5, 62256.0, 62157.0, 60, 227.9905242919922, 228.0, 227.9, 538, 8936.739047736668, 8936.7407506, 8936.7373412, 60, 89.61231746227777, 89.6123458433333, 89.61228902, 60, 2536.94412195, 2537.0584498, 2536.829092, 60, 25.61573536583334, 25.61764083, 25.6138182, 60, , , , , , , , , 24.169517517089844, 24.96, 23.52, 601, , , , , 1.0, 1.0, 1.0, 601, 20180826.0, 20180826.0, 20180826.0, 602, 62225.126644518416, 62257.17, 62157.07, 602, 0.6000000000000132, 0.6, 0.6, 1202, 227.37799072265625, 227.41, 227.35, 601, 227.37799072265625, 227.41, 227.35, 601, 0.0, 0.0, 0.0, 601, 0.0031613976705490874, 0.01, 0.0, 601, -3.5842096505823515, -3.41, -3.71, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8936.740637332794, 8936.742343, 8936.738915, 601, 89.61234395554638, 89.6123723833333, 89.61231525, 601, 2537.098317247924, 2537.223954, 2536.97325, 601, 25.618305287465347, 25.6203992333333, 25.6162208333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.7999999999999794, 1.8, 1.8, 1202, 0.7400000000000058, 0.74, 0.74, 601, 0.00023294509151414316, 0.04, -0.04, 601, 0.09000000000000132, 0.09, 0.09, 601, 0.00021630615640599003, 0.04, -0.04, 601, -0.01980033277870217, 2.7, -2.8, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.7000000000000322, 1.7, 1.7, 1202, 0.0, -0.0, -0.0, 601, -0.0005490848585690512, 0.04, -0.05, 601, 0.22974499999999998, 0.2386, 0.2232, 60, , , , , , , , , , , , , , , , , 0.42547833333333346, 0.4419, 0.4134, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5616071929824553, 2.56246, 2.56105, 57, 31.73265438596491, 31.7348, 31.7305, 57, 1439.0837192982456, 1439.129, 1439.049, 57, -1.2099192982456137, -1.2009, -1.2176, 57
2018-08-26 06:24:00, 4271.07, 4274.58, 4266.86, 4, 4279.07, 4282.58, 4274.86, 4, 8.0, 8.0, 8.0, 4, 12.062274999999993, 12.067, 12.058, 120, 1494.343666666666, 1494.383, 1494.277, 120, 999.8695000000009, 999.87, 999.86, 60, 2.0, 2.0, 2.0, 60, 0.48933333333333356, 0.5, 0.48, 60, -1.8000000000000005, -1.8, -1.8, 12, -1.9500000000000017, -1.95, -1.95, 50, -1.8033333333333323, -1.8, -1.9, 30, 98.77000000000002, 99.1, 98.7, 30, 295.0, 295.0, 295.0, 4, 426.0, 426.0, 426.0, 4, 2673.5, 2690.0, 2657.0, 2, 393.0, 426.0, 360.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.968167724362676, -1.92252745599302, -1.97730193547977, 12, -0.8510000000000008, -0.85, -0.87, 60, -1.3883333333333325, -1.38, -1.4, 60, 0.3564147796934863, 0.359418, 0.353174, 522, 5.136517241379318, 5.137, 5.116, 522, -20.91764367816113, -20.44, -21.27, 522, -1.5, -1.5, -1.5, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 44.0, 44.0, 44.0, 2, 5776.0, 5781.0, 5771.0, 2, 9672.0, 11729.0, 7615.0, 2, 999.0, 999.0, 999.0, 60, 1002.72204029257, 1002.72287620255, 1002.71284756173, 12, 1002.0, 1002.0, 1002.0, 60, 98.76666666666667, 99.1, 98.7, 12, -1.5435000000000005, -1.5, -1.57, 60, -1.4833333333333332, -1.4, -1.5, 30, 99.90333333333336, 100.0, 99.7, 30, , , , , 307.2152404785156, 322.6, 256.5, 600, 127.2152328491211, 142.60000000000002, 76.5, 600, 3.5523333333333333, 5.6, 1.4, 600, 321.3638000488281, 329.0, 309.9, 286, 141.36380004882812, 149.0, 129.89999999999998, 286, 321.5413513183594, 321.751312255859, 321.196746826172, 12, 333.32501220703125, 333.7, 333.2, 12, 331.6000061035156, 331.6, 331.6, 12, 302.0, 302.0, 302.0, 12, 310.48333740234375, 310.9, 309.9, 12, 188.54190063476562, 196.376638646299, 176.720219321428, 286, 8.541902542114258, 359.412245653497, 0.12032017033448, 286, 188.69410705566406, 188.91357421875, 188.336547851562, 12, 200.77230834960938, 201.09489188022, 200.664787015205, 12, 199.09632873535156, 199.096321262409, 199.096321262409, 12, 168.42337036132812, 168.423363135074, 168.423363135074, 12, 177.4412384033203, 177.956257129919, 176.720219321428, 12, 321.58746337890625, 329.0, 311.3, 601, 141.58746337890625, 149.0, 131.3, 601, 5.351081530782038, 6.5, 4.2, 601, 5.362937062937062, 6.5, 4.2, 286, 5.522295483388368, 5.55979812043161, 5.46815175774452, 12, 5.3684233947870315, 6.43, 4.3, 286, 7.129999999999999, 7.13, 7.13, 12, 7.200000000000002, 7.2, 7.2, 12, 7.200000000000002, 7.2, 7.2, 12, 3.100000000000001, 3.1, 3.1, 12, 5.270707186470275, 6.40017148197764, 4.10743734257081, 286, 5.428614512682756, 5.46596231126698, 5.3746175960237, 12, 5.276090019843848, 6.32986317888265, 4.20714595484724, 286, 7.031201275131267, 7.03120127513127, 7.03120127513127, 12, 7.117533020755541, 7.11753302075554, 7.11753302075554, 12, 7.101946256089632, 7.10194625608963, 7.10194625608963, 12, 3.0063186251776597, 3.00631862517766, 3.00631862517766, 12, , , , , , , , , 23.856731414794922, 26.518, 21.279, 60, , , , , 62324.5, 62356.0, 62257.0, 60, 227.99667358398438, 228.0, 227.9, 540, 8936.742518666664, 8936.7442238, 8936.7408079, 60, 89.61237531111114, 89.61240373, 89.6123467983333, 60, 2537.177822650001, 2537.2948, 2537.062289, 60, 25.619630377500005, 25.62158, 25.6177048166667, 60, , , , , , , , , 24.35304832458496, 24.98, 23.82, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 599, 62325.30021702852, 62357.07, 62257.27, 599, 0.6000000000000132, 0.6, 0.6, 1200, 227.36817932128906, 227.39, 227.35, 600, 227.36817932128906, 227.39, 227.35, 600, 0.0, 0.0, 0.0, 600, 0.004383333333333313, 0.01, -0.01, 600, -3.1043666666666554, -2.72, -3.42, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.744055696669, 8936.745772, 8936.742346, 600, 89.6124009282777, 89.6124295333333, 89.6123724333333, 600, 2537.3442780316645, 2537.462723, 2537.224826, 600, 25.622404633861123, 25.6243787166667, 25.6204137666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7999999999999792, 1.8, 1.8, 1200, 0.7399833333333391, 0.74, 0.73, 600, -0.00018333333333333336, 0.04, -0.04, 600, 0.08981666666666789, 0.09, 0.08, 600, 0.0002166666666666671, 0.04, -0.04, 600, -0.036499999999999914, 2.6, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.67166666666666, 1.7, 1.6, 1200, 0.0, 0.0, 0.0, 599, -0.000901502504173623, 0.04, -0.04, 599, 0.2314916666666667, 0.2411, 0.2238, 60, , , , , , , , , , , , , , , , , 0.4287266666666667, 0.4465, 0.4145, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5617893103448277, 2.56255, 2.56111, 58, 31.733572413793112, 31.7361, 31.7319, 58, 1439.0919655172415, 1439.137, 1439.053, 58, -1.2084431034482763, -1.1993, -1.2167, 58
2018-08-26 06:25:00, 4267.95, 4272.68, 4265.73, 4, 4275.9349999999995, 4280.67, 4273.71, 4, 7.985, 7.99, 7.98, 4, 12.062550000000016, 12.064, 12.059, 120, 1494.3505250000005, 1494.366, 1494.325, 120, 999.8750000000003, 999.89, 999.87, 60, 2.0, 2.0, 2.0, 60, 0.4803333333333336, 0.49, 0.48, 60, -1.883333333333333, -1.8, -1.9, 12, -1.9575999999999982, -1.95, -1.96, 50, -1.8827586206896543, -1.8, -1.9, 29, 99.46551724137932, 99.6, 99.1, 29, 295.0, 295.0, 295.0, 4, 376.5, 393.0, 360.0, 4, 2690.0, 2690.0, 2690.0, 2, 344.0, 360.0, 328.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.9546530453867945, -1.88157544160146, -1.99513638389271, 12, -0.8510000000000008, -0.85, -0.87, 60, -1.3876666666666664, -1.38, -1.4, 60, 0.3571566015325672, 0.370136, 0.349902, 522, 5.136436781609204, 5.137, 5.116, 522, -20.920019157088337, -20.44, -21.27, 522, -1.5, -1.5, -1.5, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 44.0, 44.0, 44.0, 2, 5328.5, 5488.0, 5169.0, 2, 5383.0, 6548.0, 4218.0, 2, 999.0, 999.0, 999.0, 60, 1002.7300260026319, 1002.7434901074, 1002.72287623894, 12, 1002.0, 1002.0, 1002.0, 60, 99.47500000000001, 99.6, 99.2, 12, -1.5305000000000006, -1.5, -1.57, 60, -1.4896551724137932, -1.4, -1.5, 29, 99.77241379310344, 100.6, 99.0, 29, , , , , 305.9743957519531, 348.7, 210.1, 600, 125.9743881225586, 168.70000000000005, 30.100000000000023, 600, 2.875666666666666, 6.0, 0.4, 600, 321.6191101074219, 329.2, 312.0, 287, 141.61911010742188, 149.2, 132.0, 287, 320.88739013671875, 321.101959228516, 320.782165527344, 12, 332.54998779296875, 333.2, 331.9, 12, 330.60003662109375, 331.6, 329.2, 12, 302.0, 302.0, 302.0, 12, 309.8999938964844, 309.9, 309.9, 12, 188.856689453125, 196.558499397232, 178.952260690669, 288, 8.856681823730469, 358.952260690669, 1.11868723515863, 288, 188.0320281982422, 188.241134643555, 187.93000793457, 12, 200.0345458984375, 200.664787015205, 199.404300637628, 12, 198.03892517089844, 199.096321262409, 196.558499397232, 12, 168.42337036132812, 168.423363135074, 168.423363135074, 12, 176.72021484375, 176.720219321428, 176.720219321428, 12, 321.6788635253906, 329.2, 314.1, 600, 141.6788787841797, 149.2, 134.10000000000002, 600, 5.504166666666671, 6.2, 4.6, 600, 5.505574912891982, 6.2, 4.6, 287, 5.453280658519117, 5.46123869171886, 5.44323007309432, 12, 5.509940025252522, 6.2, 4.69, 288, 7.129999999999999, 7.13, 7.13, 11, 7.200000000000002, 7.2, 7.2, 12, 6.800000000000001, 7.2, 6.5, 12, 3.100000000000001, 3.1, 3.1, 12, 5.411359055536043, 6.11031428211991, 4.51265699080253, 288, 5.361902598281458, 5.37008011616487, 5.3520686082426, 12, 5.417664657059396, 6.10743959074375, 4.60640822246451, 288, 7.031201275131267, 7.03120127513127, 7.03120127513127, 11, 7.117533020755541, 7.11753302075554, 7.11753302075554, 12, 6.684915883498184, 7.10194625608963, 6.40017148197764, 12, 3.0063186251776597, 3.00631862517766, 3.00631862517766, 12, , , , , , , , , 23.92902946472168, 25.452, 21.48, 60, , , , , 62424.5, 62456.0, 62357.0, 60, 228.0, 228.0, 228.0, 540, 8936.745980798336, 8936.7476793, 8936.7442812, 60, 89.61243301330559, 89.6124613216667, 89.6124046866667, 60, 2537.4164876416667, 2537.5332707, 2537.2988321, 60, 25.6236081273611, 25.6255545116667, 25.6216472016667, 60, , , , , , , , , 24.430299758911133, 25.32, 23.45, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 600, 62425.18666666681, 62457.07, 62357.17, 600, 0.6000000000000132, 0.6, 0.6, 1199, 227.3889923095703, 227.41, 227.37, 599, 227.3889923095703, 227.41, 227.37, 599, 0.0, 0.0, 0.0, 599, -0.008163606010016594, -0.0, -0.01, 599, -2.2199499999999985, -1.81, -2.71, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8936.747494868338, 8936.749228, 8936.745777, 600, 89.6124582478056, 89.6124871333333, 89.6124296166667, 600, 2537.586494728333, 2537.710052, 2537.463029, 600, 25.62644157880551, 25.6285008666667, 25.6243838166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6583819849874433, 1.8, 1.5, 1199, 0.7398664440734615, 0.74, 0.73, 599, 0.0005676126878130217, 0.03, -0.04, 599, 0.08701168614357283, 0.09, 0.08, 599, 0.0007178631051752924, 0.04, -0.04, 599, -0.02103505843071785, 3.0, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.4016666666666706, 0.5, 0.4, 600, 1.4667222685571695, 1.6, 1.4, 1199, 0.0, 0.0, 0.0, 600, -0.0004166666666666665, 0.05, -0.04, 600, 0.23082166666666667, 0.2578, 0.2162, 60, , , , , , , , , , , , , , , , , 0.4274833333333332, 0.4775, 0.4003, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5616365517241375, 2.56265, 2.56101, 58, 31.73308275862069, 31.7357, 31.7311, 58, 1439.0842241379305, 1439.145, 1439.048, 58, -1.2099448275862066, -1.1974, -1.218, 58
2018-08-26 06:26:00, 4392.7075, 4521.97, 4269.86, 4, 4400.69, 4529.96, 4277.84, 4, 7.9825, 7.99, 7.98, 4, 12.064583333333356, 12.067, 12.063, 120, 1494.3491499999993, 1494.375, 1494.324, 120, 999.8839999999998, 999.89, 999.88, 60, 2.0, 2.0, 2.0, 60, 0.4899999999999994, 0.49, 0.49, 60, -1.8583333333333332, -1.8, -1.9, 12, -1.962399999999999, -1.96, -1.98, 50, -1.8599999999999992, -1.8, -1.9, 30, 99.32000000000001, 99.6, 99.2, 30, 229.0, 262.0, 196.0, 4, 475.0, 524.0, 426.0, 4, 2723.0, 2723.0, 2723.0, 1, 360.0, 360.0, 360.0, 1, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.9489678766101595, -1.85433510263755, -2.00877593827528, 12, -0.8516666666666673, -0.85, -0.87, 60, -1.390666666666666, -1.38, -1.4, 60, 0.3804822461538458, 0.38915, 0.369148, 520, 5.136232692307698, 5.137, 5.116, 520, -20.91638461538483, -17.95, -21.27, 520, -1.5, -1.5, -1.5, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 44.0, 44.0, 44.0, 2, 4531.5, 4736.0, 4327.0, 2, 2746.5, 3162.0, 2331.0, 2, 999.0, 999.0, 999.0, 60, 1002.7382443837126, 1002.74349075559, 1002.73290531123, 12, 1002.0, 1002.0, 1002.0, 60, 99.33333333333331, 99.6, 99.2, 12, -1.5285000000000009, -1.5, -1.53, 60, -1.5200000000000002, -1.5, -1.6, 30, 99.72333333333334, 100.1, 99.0, 30, , , , , 307.2224426269531, 355.1, 3.7, 601, 127.22242736816406, 203.0, 68.19999999999999, 601, 2.5193011647254564, 4.7, 0.2, 601, 317.4449768066406, 327.8, 309.7, 287, 137.44497680664062, 147.8, 129.7, 287, 320.6469421386719, 320.729827880859, 320.592895507812, 11, 331.8999938964844, 331.9, 331.9, 11, 329.20001220703125, 329.2, 329.2, 11, 302.0, 302.0, 302.0, 11, 309.7909240722656, 309.9, 309.7, 11, 184.4043731689453, 194.458144196104, 176.439686000242, 286, 4.404365539550781, 359.914648204836, 0.0391882311109839, 286, 187.807373046875, 187.871932983398, 187.760223388672, 11, 199.404296875, 199.404300637628, 199.404300637628, 11, 196.55850219726562, 196.558499397232, 196.558499397232, 11, 168.42337036132812, 168.423363135074, 168.423363135074, 11, 176.56719970703125, 176.720219321428, 176.439686000242, 11, 317.4221496582031, 326.8, 310.4, 600, 137.42214965820312, 146.8, 130.39999999999998, 600, 4.668833333333325, 5.3, 4.0, 600, 4.671080139372822, 5.3, 4.0, 287, 5.422287590141448, 5.44586964098988, 5.40922380786633, 11, 4.677180546726004, 5.26, 4.19, 286, 7.129999999999999, 7.13, 7.13, 12, 7.200000000000002, 7.2, 7.2, 11, 6.263636363636365, 6.5, 6.2, 11, 3.1181818181818186, 3.2, 3.1, 11, 4.58357126190103, 5.21287728946659, 3.9200052664753, 286, 5.332858733563581, 5.35376542240968, 5.32009866118844, 11, 4.590627144795819, 5.17004976655615, 4.11060517152273, 286, 7.031201275131267, 7.03120127513127, 7.03120127513127, 12, 7.117533020755541, 7.11753302075554, 7.11753302075554, 11, 6.1630155911849505, 6.40017148197764, 6.11031428211991, 11, 3.0362171997752396, 3.11833896429438, 3.00631862517766, 11, , , , , , , , , 23.982406616210938, 26.325, 21.424, 60, , , , , 62524.5, 62556.0, 62457.0, 60, 227.99981689453125, 228.0, 227.9, 542, 8936.749430749998, 8936.7511286, 8936.7477361, 60, 89.6124905125, 89.61251881, 89.6124622683333, 60, 2537.656631878334, 2537.7762442, 2537.537264, 60, 25.62761053130555, 25.62960407, 25.6256210666667, 60, , , , , , , , , 24.33719825744629, 25.44, 23.49, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 600, 62525.19329999983, 62557.08, 62457.17, 600, 0.6000000000000132, 0.6, 0.6, 1199, 227.39991760253906, 227.42, 227.37, 600, 227.39991760253906, 227.42, 227.37, 600, 0.0, 0.0, 0.0, 600, -0.0017666666666666675, 0.01, -0.01, 600, -0.9381500000000017, -0.54, -1.81, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.750969080003, 8936.752721, 8936.749233, 600, 89.61251615133332, 89.61254535, 89.6124872166667, 600, 2537.836948140001, 2537.956204, 2537.71057, 600, 25.63061580233331, 25.6326034, 25.6285095, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4467055879900201, 1.6, 1.4, 1199, 0.7400000000000058, 0.74, 0.74, 600, 3.333333333333328e-05, 0.03, -0.04, 600, 0.08023333333333221, 0.09, 0.08, 600, -0.00038333333333333324, 0.04, -0.04, 600, 0.014999999999999987, 2.7, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.3249374478732008, 1.4, 1.3, 1199, 0.0, -0.0, -0.0, 600, 0.00033333333333333305, 0.05, -0.04, 600, 0.23016166666666657, 0.2364, 0.2207, 60, , , , , , , , , , , , , , , , , 0.42625166666666664, 0.4379, 0.4088, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561639122807017, 2.56229, 2.56119, 57, 31.73245438596491, 31.7343, 31.7309, 57, 1439.0863333333332, 1439.124, 1439.057, 57, -1.2093070175438596, -1.2015, -1.2155, 57
2018-08-26 06:27:00, 4338.583333333333, 4484.04, 4265.69, 6, 4346.573333333334, 4492.04, 4273.69, 6, 7.989999999999999, 8.0, 7.98, 6, 12.061633333333324, 12.066, 12.058, 120, 1494.328908333333, 1494.357, 1494.257, 120, 999.8868333333331, 999.9, 999.87, 60, 2.0, 2.0, 2.0, 60, 0.49533333333333346, 0.5, 0.49, 60, -1.8000000000000005, -1.8, -1.8, 12, -1.9651999999999978, -1.96, -1.98, 50, -1.8033333333333323, -1.8, -1.9, 30, 99.59333333333329, 99.7, 99.5, 30, 196.0, 196.0, 196.0, 4, 508.0, 524.0, 492.0, 4, 2821.0, 2821.0, 2821.0, 1, 393.0, 393.0, 393.0, 1, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.8543371270754319, -1.84073316467448, -1.86794918722791, 12, -0.8556666666666669, -0.85, -0.87, 60, -1.3910000000000005, -1.38, -1.4, 60, 0.3963403314176241, 0.41782, 0.381916, 522, 5.13651724137932, 5.137, 5.116, 522, -20.917586206896765, -20.85, -21.27, 522, -1.5, -1.5, -1.5, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 44.0, 44.0, 44.0, 2, 3526.5, 3783.0, 3270.0, 2, 1461.0, 1670.0, 1252.0, 2, 999.0, 999.0, 999.0, 60, 1002.7395915223751, 1002.75296309818, 1002.72287731971, 12, 1002.0, 1002.0, 1002.0, 60, 99.60000000000001, 99.7, 99.5, 12, -1.5520000000000003, -1.53, -1.57, 60, -1.5900000000000005, -1.5, -1.6, 30, 99.44666666666669, 99.7, 99.2, 30, , , , , 301.8314208984375, 356.6, 0.0, 600, 121.83141326904297, 357.7, 7.100000000000023, 600, 2.7625000000000046, 5.7, 0.0, 600, 317.6868591308594, 339.2, 304.2, 287, 137.68687438964844, 159.20000000000005, 124.19999999999999, 287, 320.8946533203125, 320.982666015625, 320.746643066406, 12, 336.76812744140625, 339.2, 331.9, 12, 335.87042236328125, 339.2, 329.2, 12, 302.0, 302.0, 302.0, 12, 305.9327697753906, 309.7, 304.2, 12, 184.63121032714844, 206.487849993956, 170.856333851058, 287, 4.631217002868652, 359.805765982929, 0.0317406860681899, 287, 188.07052612304688, 188.165603637695, 187.930374145508, 12, 204.1280059814453, 206.487849993956, 199.404300637628, 12, 203.1817626953125, 206.487849993956, 196.558499397232, 12, 168.42337036132812, 168.423363135074, 168.423363135074, 12, 172.63836669921875, 176.439686000242, 170.856333851058, 12, 318.37750244140625, 339.4, 305.8, 600, 138.3775177001953, 159.39999999999998, 125.80000000000001, 600, 4.40000000000001, 5.8, 2.7, 600, 4.481881533101049, 5.8, 2.7, 287, 5.417633569838102, 5.44954703832753, 5.37420704078075, 12, 4.482449494949499, 5.63, 3.17, 288, 7.129999999999999, 7.13, 7.13, 12, 7.200000000000002, 7.2, 7.2, 12, 6.1000000000000005, 6.2, 5.8, 12, 3.1, 3.9, 2.7, 12, 4.395317916846892, 5.70131122360477, 2.59645039499568, 287, 5.327279039221216, 5.36050003431069, 5.2852865754708, 12, 4.395904107230038, 5.53321995048582, 3.06540694128434, 288, 7.031201275131267, 7.03120127513127, 7.03120127513127, 12, 7.117533020755541, 7.11753302075554, 7.11753302075554, 12, 6.004022795216589, 6.11031428211991, 5.70131122360477, 12, 3.0008476299113074, 3.80964209974256, 2.59645039499568, 12, , , , , , , , , 24.11470603942871, 26.573, 21.608, 60, , , , , 62624.5, 62656.0, 62557.0, 60, 228.0, 228.0, 228.0, 540, 8936.752887993332, 8936.7545944, 8936.7511856, 60, 89.61254813322222, 89.6125765733333, 89.61251976, 60, 2537.901264058333, 2538.0230421, 2537.7803014, 60, 25.63168773430556, 25.6337173683333, 25.62967169, 60, , , , , , , , , 24.151649475097656, 24.99, 23.2, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 600, 62625.19666666653, 62657.08, 62557.18, 600, 0.6000000000000132, 0.6, 0.6, 1202, 227.39305114746094, 227.42, 227.36, 601, 227.39305114746094, 227.42, 227.36, 601, 0.0, 0.0, 0.0, 601, -0.0018968386023294522, 0.01, -0.01, 601, -1.131283333333331, -0.92, -1.29, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8936.754504205008, 8936.75625, 8936.752726, 600, 89.61257507008344, 89.6126041666667, 89.6125454333333, 600, 2538.0807910249982, 2538.203359, 2537.956904, 600, 25.63467985041665, 25.63672265, 25.6326150666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4051580698835535, 1.5, 1.4, 1202, 0.7400000000000058, 0.74, 0.74, 601, -0.0003993344425956737, 0.04, -0.04, 601, 0.08008319467553965, 0.09, 0.08, 601, 0.00018302828618968383, 0.03, -0.03, 601, -0.050915141430948455, 2.4, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.3051580698834997, 1.4, 1.3, 1202, 0.0, 0.0, 0.0, 601, -0.0010648918469217971, 0.04, -0.04, 601, 0.23107333333333335, 0.2369, 0.224, 60, , , , , , , , , , , , , , , , , 0.42794666666666664, 0.4388, 0.4148, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5617177586206896, 2.56245, 2.5611, 58, 31.73224310344828, 31.7349, 31.7301, 58, 1439.0917931034485, 1439.133, 1439.056, 58, -1.208113793103448, -1.1998, -1.2155, 58
2018-08-26 06:28:00, 4303.942499999999, 4402.67, 4268.23, 4, 4311.942499999999, 4410.68, 4276.24, 4, 8.0, 8.01, 7.99, 4, 12.06113333333332, 12.063, 12.058, 120, 1494.272916666667, 1494.301, 1494.231, 120, 999.8946666666667, 999.9, 999.89, 60, 2.0, 2.0, 2.0, 60, 0.5, 0.5, 0.5, 60, -1.8000000000000005, -1.8, -1.8, 12, -1.9593999999999985, -1.95, -1.96, 50, -1.7999999999999992, -1.8, -1.8, 30, 99.91333333333334, 100.1, 99.7, 30, 164.0, 164.0, 164.0, 4, 524.5, 557.0, 492.0, 4, 2821.0, 2821.0, 2821.0, 1, 196.0, 196.0, 196.0, 1, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.8113147577796942, -1.78644641833091, -1.84073316467448, 12, -0.8599999999999999, -0.85, -0.87, 60, -1.3940000000000012, -1.38, -1.4, 60, 0.446592572796935, 0.473683, 0.41759, 522, 5.136597701149434, 5.137, 5.116, 522, -20.889482758620893, -20.44, -21.27, 522, -1.5, -1.5, -1.5, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 44.0, 44.0, 44.0, 2, 2641.0, 2769.0, 2513.0, 2, 1020.5, 1023.0, 1018.0, 2, 999.0, 999.0, 999.0, 60, 1002.7479490667369, 1002.75296353153, 1002.74293471028, 12, 1002.0, 1002.0, 1002.0, 60, 99.91666666666667, 100.1, 99.7, 12, -1.5493333333333317, -1.53, -1.57, 60, -1.5931034482758628, -1.5, -1.6, 29, 100.40689655172415, 100.8, 99.7, 29, , , , , 304.8132019042969, 342.3, 226.8, 600, 124.8132095336914, 162.29999999999995, 46.80000000000001, 600, 2.744500000000005, 5.6, 0.3, 600, 318.7625732421875, 327.4, 303.4, 287, 138.76255798339844, 147.39999999999998, 123.39999999999998, 287, 320.6208801269531, 320.966247558594, 320.298034667969, 12, 339.20001220703125, 339.2, 339.2, 12, 339.20001220703125, 339.2, 339.2, 12, 302.0, 302.0, 302.0, 12, 304.0, 304.2, 303.4, 12, 185.82614135742188, 194.704510999276, 170.328959118985, 287, 5.82613468170166, 359.917582560407, 0.011019179926393, 287, 187.7570037841797, 188.130355834961, 187.440399169922, 12, 206.48785400390625, 206.487849993956, 206.487849993956, 12, 206.48785400390625, 206.487849993956, 206.487849993956, 12, 168.42337036132812, 168.423363135074, 168.423363135074, 12, 170.7244873046875, 170.856333851058, 170.328959118985, 12, 319.162353515625, 327.4, 308.1, 599, 139.16236877441406, 147.39999999999998, 128.10000000000002, 599, 4.9068447412353775, 5.9, 3.9, 599, 4.91533101045296, 5.9, 3.9, 287, 5.311687513890447, 5.37494773519164, 5.25982578397213, 12, 4.908363000635731, 5.8, 3.99, 286, 7.129999999999999, 7.13, 7.13, 12, 7.200000000000002, 7.2, 7.2, 12, 5.841666666666666, 5.9, 5.8, 12, 2.6999999999999997, 2.7, 2.7, 12, 4.827010353804968, 5.81227312347204, 3.81615826936618, 287, 5.219539828533534, 5.28514810838645, 5.16855151729662, 12, 4.8201073642463905, 5.71145098903447, 3.90991120664927, 286, 7.031201275131267, 7.03120127513127, 7.03120127513127, 12, 7.109739638422586, 7.11753302075554, 7.10194625608963, 12, 5.747545348549465, 5.81227312347204, 5.70131122360477, 12, 2.5964503949956805, 2.59645039499568, 2.59645039499568, 12, , , , , 1.617, 1.617, 1.617, 1, 24.516813278198242, 26.417, 22.721, 60, , , , , 62724.5, 62756.0, 62657.0, 60, 228.0, 228.0, 228.0, 538, 8936.756354678333, 8936.7580562, 8936.7546525, 60, 89.61260591130555, 89.61263427, 89.6125775416667, 60, 2538.1499343633336, 2538.2726935, 2538.0273397, 60, 25.63583223938889, 25.637878225, 25.633788995, 60, , , , , , , , , 24.425243377685547, 25.45, 23.61, 599, , , , , 1.0, 1.0, 1.0, 599, 20180826.0, 20180826.0, 20180826.0, 600, 62725.19666666653, 62757.08, 62657.18, 600, 0.6000000000000132, 0.6, 0.6, 1198, 227.3999786376953, 227.42, 227.37, 599, 227.3999786376953, 227.42, 227.37, 599, 0.0, 0.0, 0.0, 599, 0.011736227045075024, 0.02, 0.0, 599, -1.0360434056761285, -0.83, -1.31, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8936.757966908179, 8936.759689, 8936.756253, 599, 89.61263278180289, 89.6126614833333, 89.6126042166667, 599, 2538.323119587645, 2538.444673, 2538.203615, 599, 25.638718659794137, 25.64074455, 25.6367269166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.7400000000000058, 0.74, 0.74, 599, 0.0004006677796327216, 0.04, -0.04, 599, 0.08045075125208583, 0.09, 0.08, 599, 0.00011686143572621024, 0.04, -0.04, 599, -0.005008347245409019, 2.6, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 599, 6.677796327212016e-05, 0.04, -0.04, 599, 0.23057, 0.2394, 0.2232, 60, , , , , , , , , , , , , , , , , 0.4270116666666667, 0.4434, 0.4134, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5618677586206893, 2.56249, 2.56134, 58, 31.73188620689655, 31.7343, 31.7292, 58, 1439.1020689655168, 1439.14, 1439.07, 58, -1.2058517241379305, -1.1978, -1.2127, 58
2018-08-26 06:29:00, 4306.35, 4475.55, 4267.82, 6, 4314.343333333333, 4483.54, 4275.81, 6, 7.993333333333335, 8.0, 7.99, 6, 12.054766666666648, 12.06, 12.049, 120, 1494.1985750000008, 1494.266, 1494.111, 120, 999.8919999999998, 999.9, 999.89, 60, 2.0, 2.0, 2.0, 60, 0.5, 0.5, 0.5, 60, -1.825, -1.8, -1.9, 12, -1.9529999999999998, -1.95, -1.96, 50, -1.8206896551724132, -1.8, -1.9, 29, 99.41724137931034, 99.7, 99.3, 29, 164.0, 164.0, 164.0, 4, 508.0, 524.0, 492.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.904294724857263, -1.85433510263755, -1.98150903648843, 12, -0.8653333333333327, -0.85, -0.87, 60, -1.3913333333333335, -1.38, -1.4, 60, 0.4710979865642993, 0.480779, 0.455295, 521, 5.136959692898281, 5.137, 5.116, 521, -20.90009596929004, -20.44, -21.27, 521, -1.4, -1.4, -1.4, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 44.0, 44.0, 44.0, 2, 2239.0, 2337.0, 2141.0, 2, 1048.5, 1109.0, 988.0, 2, 999.0, 999.0, 999.0, 60, 1002.7455815315092, 1002.75296396379, 1002.74293503528, 12, 1002.0, 1002.0, 1002.0, 60, 99.41666666666667, 99.6, 99.3, 12, -1.5799999999999983, -1.57, -1.6, 60, -1.6000000000000008, -1.6, -1.6, 31, 99.97741935483873, 100.4, 99.6, 31, , , , , 306.3672790527344, 360.0, 4.3, 599, 126.36729431152344, 184.3, 80.39999999999998, 599, 2.8559265442403996, 5.1, 0.4, 599, 320.80340576171875, 331.0, 313.8, 286, 140.80340576171875, 151.0, 133.8, 286, 320.27972412109375, 320.350708007812, 320.175720214844, 12, 339.20001220703125, 339.2, 339.2, 12, 332.1715087890625, 339.2, 327.4, 12, 302.70001220703125, 303.4, 302.0, 12, 303.3999938964844, 303.4, 303.4, 12, 187.94265747070312, 198.336393165691, 180.77495199184, 286, 7.942659378051758, 18.3363931656914, 0.774951991840055, 286, 187.4083709716797, 187.484603881836, 187.295211791992, 12, 206.48785400390625, 206.487849993956, 206.487849993956, 12, 199.12026977539062, 206.487849993956, 194.704510999276, 12, 169.37615966796875, 170.328959118985, 168.423363135074, 12, 170.32896423339844, 170.328959118985, 170.328959118985, 12, 320.8227233886719, 331.0, 313.8, 600, 140.8227081298828, 151.0, 133.8, 600, 5.091333333333339, 5.8, 4.3, 600, 5.094405594405594, 5.8, 4.3, 286, 5.223773061610525, 5.25579937304076, 5.19066527342391, 12, 5.096699398162807, 5.72, 4.43, 287, 7.129999999999999, 7.13, 7.13, 12, 7.200000000000002, 7.2, 7.2, 12, 5.8999999999999995, 5.9, 5.9, 12, 2.6999999999999997, 2.7, 2.7, 12, 5.003122413557494, 5.70336128427654, 4.20940482697304, 286, 5.132393765490731, 5.16440804567395, 5.10079886658614, 12, 5.005507743337596, 5.62152684242565, 4.33859699731685, 287, 7.031201275131267, 7.03120127513127, 7.03120127513127, 12, 7.101946256089632, 7.10194625608963, 7.10194625608963, 12, 5.81227312347204, 5.81227312347204, 5.81227312347204, 12, 2.5964503949956805, 2.59645039499568, 2.59645039499568, 12, , , , , , , , , 24.856096267700195, 27.284, 22.05, 60, , , , , 62824.5, 62856.0, 62757.0, 60, 228.0, 228.0, 228.0, 541, 8936.759813239998, 8936.7615093, 8936.7581131, 60, 89.61266355400004, 89.6126918216667, 89.6126352183333, 60, 2538.4012468616666, 2538.5262632, 2538.2770237, 60, 25.64002078102779, 25.6421043866667, 25.637950395, 60, , , , , , , , , 25.02377700805664, 25.94, 24.12, 601, , , , , 1.0, 1.0, 1.0, 601, 20180826.0, 20180826.0, 20180826.0, 600, 62825.19666666653, 62857.08, 62757.18, 600, 0.6000000000000132, 0.6, 0.6, 1202, 227.42483520507812, 227.45, 227.39, 601, 227.42483520507812, 227.45, 227.39, 600, 0.0, 0.0, 0.0, 600, 0.0013833333333333343, 0.01, 0.0, 600, -0.9661564059900148, -0.87, -1.14, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.761446512483, 8936.763205, 8936.759695, 601, 89.61269077520807, 89.6127200833333, 89.6126615833333, 601, 2538.5722806738777, 2538.698446, 2538.445067, 601, 25.6428713445646, 25.6449741, 25.6407511166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.7400000000000058, 0.74, 0.74, 600, 0.00013333333333333342, 0.04, -0.04, 600, 0.08009999999999894, 0.09, 0.08, 600, 0.0002, 0.04, -0.03, 600, 0.061564059900166404, 2.4, -2.1, 601, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, 0.0, 0.0, 600, 0.0012000000000000005, 0.04, -0.04, 600, 0.2307366666666667, 0.2383, 0.2209, 60, , , , , , , , , , , , , , , , , 0.4273283333333332, 0.4414, 0.4091, 60, -0.07649999999999994, -0.0, -0.16, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561793965517241, 2.56232, 2.56131, 58, 31.73146551724137, 31.7335, 31.7295, 58, 1439.0989482758616, 1439.131, 1439.069, 58, -1.2063896551724138, -1.1998, -1.2126, 58
2018-08-26 06:30:00, 4269.462000000001, 4272.47, 4265.77, 5, 4277.451999999999, 4280.46, 4273.76, 5, 7.99, 7.99, 7.99, 5, 12.051291666666664, 12.054, 12.048, 120, 1494.2087249999997, 1494.259, 1494.129, 120, 999.8946666666667, 999.9, 999.89, 60, 2.0, 2.0, 2.0, 60, 0.494666666666666, 0.5, 0.49, 60, -1.8583333333333332, -1.8, -1.9, 12, -1.9597999999999987, -1.95, -1.98, 50, -1.8599999999999994, -1.8, -1.9, 30, 99.72666666666669, 100.0, 99.3, 30, 164.0, 164.0, 164.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.8968102842930594, -1.81356563634381, -1.99513638389271, 12, -0.867666666666666, -0.85, -0.87, 60, -1.3900000000000006, -1.38, -1.4, 60, 0.4936327629063101, 0.508811, 0.478314, 523, 5.136919694072667, 5.137, 5.116, 523, -20.851969407265972, -20.02, -21.27, 523, -1.4, -1.4, -1.4, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 44.0, 44.0, 44.0, 2, 1987.0, 2030.0, 1944.0, 2, 1221.5, 1394.0, 1049.0, 2, 999.0, 999.0, 999.0, 60, 1002.7474389411708, 1002.75352106062, 1002.74293550341, 12, 1002.0, 1002.0, 1002.0, 60, 99.71666666666665, 100.0, 99.3, 12, -1.5854999999999988, -1.53, -1.6, 60, -1.5689655172413794, -1.5, -1.6, 29, 100.34827586206895, 100.7, 100.0, 29, , , , , 305.4668884277344, 331.0, 246.0, 600, 125.46687316894531, 151.0, 66.0, 600, 3.3411666666666675, 5.4, 0.8, 600, 323.1943054199219, 328.4, 304.2, 287, 143.19430541992188, 148.39999999999998, 124.19999999999999, 287, 320.3163146972656, 320.532928466797, 320.104949951172, 11, 339.20001220703125, 339.2, 339.2, 11, 331.0, 331.0, 331.0, 11, 303.3999938964844, 303.4, 303.4, 11, 303.6181640625, 304.2, 303.4, 11, 190.46173095703125, 195.81417816525, 171.125669614377, 287, 10.4617280960083, 359.937744323385, 1.46106902537349, 287, 187.4555206298828, 187.677276611328, 187.234405517578, 11, 206.48785400390625, 206.487849993956, 206.487849993956, 11, 198.33639526367188, 198.336393165691, 198.336393165691, 11, 170.32896423339844, 170.328959118985, 170.328959118985, 11, 170.54623413085938, 171.125669614377, 170.328959118985, 11, 323.30755615234375, 328.4, 310.4, 600, 143.3075714111328, 148.39999999999998, 130.39999999999998, 600, 5.748166666666649, 6.7, 4.3, 600, 5.738675958188157, 6.7, 4.3, 287, 5.231325141396135, 5.25569884977347, 5.18801811215606, 11, 5.717757364586638, 6.63, 4.55, 287, 7.129999999999999, 7.13, 7.13, 11, 7.200000000000002, 7.2, 7.2, 11, 6.545454545454547, 6.7, 5.9, 11, 2.6999999999999997, 2.7, 2.7, 11, 5.64417434113031, 6.60882511724898, 4.20931384983523, 287, 5.141193736725305, 5.16372033200417, 5.09924202509118, 11, 5.62319231713984, 6.53567125711452, 4.45502553308921, 287, 7.031201275131267, 7.03120127513127, 7.03120127513127, 11, 7.101946256089632, 7.10194625608963, 7.10194625608963, 11, 6.4529695910221, 6.60882511724898, 5.81227312347204, 11, 2.5964503949956805, 2.59645039499568, 2.59645039499568, 11, , , , , , , , , 24.996448516845703, 27.287, 23.011, 60, , , , , 62924.5, 62956.0, 62857.0, 60, 228.0, 228.0, 228.0, 540, 8936.763271338334, 8936.7649544, 8936.7615663, 60, 89.61272118897222, 89.61274924, 89.6126927716667, 60, 2538.655824628333, 2538.7817387, 2538.5304751, 60, 25.644263743805553, 25.6463623116667, 25.642174585, 60, , , , , , , , , 25.07741355895996, 26.09, 23.9, 599, , , , , 1.0, 1.0, 1.0, 599, 20180826.0, 20180826.0, 20180826.0, 599, 62925.14545909849, 62956.99, 62857.18, 599, 0.6000000000000132, 0.6, 0.6, 1198, 227.42086791992188, 227.45, 227.39, 599, 227.42088317871094, 227.45, 227.39, 600, 0.0, 0.0, 0.0, 600, 0.001600000000000001, 0.01, -0.0, 600, -1.20345575959933, -0.97, -1.33, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.764949961604, 8936.766668, 8936.76321, 599, 89.61274916602667, 89.6127778, 89.6127201666667, 599, 2538.8266370250417, 2538.952641, 2538.699111, 599, 25.64711061708401, 25.6492106833333, 25.6449851833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.7399166666666726, 0.74, 0.73, 600, -0.0008166666666666674, 0.04, -0.04, 600, 0.08338333333333275, 0.09, 0.08, 600, -0.0005999999999999998, 0.04, -0.04, 600, -0.03171953255425708, 2.7, -2.4, 599, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 600, -0.00039999999999999996, 0.04, -0.04, 600, 0.23089500000000013, 0.2418, 0.2209, 60, , , , , , , , , , , , , , , , , 0.42760833333333337, 0.4478, 0.409, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5614463157894733, 2.56186, 2.56097, 57, 31.731301754385964, 31.7334, 31.7297, 57, 1439.078157894737, 1439.104, 1439.05, 57, -1.2107087719298244, -1.2051, -1.2166, 57
2018-08-26 06:31:00, 4273.285, 4274.24, 4272.33, 2, 4281.28, 4282.23, 4280.33, 2, 7.995, 8.0, 7.99, 2, 12.045374999999982, 12.05, 12.04, 120, 1494.2492500000005, 1494.282, 1494.22, 120, 999.905166666668, 999.91, 999.89, 60, 2.0, 2.0, 2.0, 60, 0.49066666666666614, 0.51, 0.49, 60, -1.8999999999999997, -1.9, -1.9, 12, -1.9680000000000015, -1.96, -1.98, 50, -1.899999999999999, -1.9, -1.9, 30, 99.20666666666668, 99.5, 99.1, 30, 212.5, 229.0, 196.0, 4, 541.0, 590.0, 492.0, 4, 2887.0, 2887.0, 2887.0, 2, 262.0, 360.0, 164.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.0065108230381785, -1.96789387278852, -2.02242772297802, 12, -0.8643333333333331, -0.85, -0.87, 60, -1.3863333333333334, -1.38, -1.4, 60, 0.49759451055662174, 0.525222, 0.47654, 521, 5.136959692898281, 5.137, 5.116, 521, -20.852898272552977, -20.44, -21.27, 521, -1.5, -1.5, -1.5, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 44.0, 44.0, 44.0, 2, 1785.0, 1845.0, 1725.0, 2, 1250.5, 1382.0, 1119.0, 2, 999.0, 999.0, 999.0, 60, 1002.7585355608976, 1002.76354999004, 1002.75352109639, 12, 1002.0, 1002.0, 1002.0, 60, 99.21666666666668, 99.5, 99.1, 12, -1.5453333333333317, -1.53, -1.57, 60, -1.4766666666666666, -1.4, -1.5, 30, 100.89666666666663, 101.3, 100.1, 30, , , , , 304.16961669921875, 337.0, 117.5, 600, 124.16962432861328, 336.3, 6.300000000000011, 600, 2.700499999999997, 5.3, 0.1, 600, 320.3520812988281, 327.2, 314.7, 288, 140.35208129882812, 147.2, 134.7, 288, 320.5393981933594, 320.581970214844, 320.509307861328, 12, 339.20001220703125, 339.2, 339.2, 12, 330.78338623046875, 331.0, 328.4, 12, 303.3999938964844, 303.4, 303.4, 12, 304.20001220703125, 304.2, 304.2, 12, 187.5878448486328, 194.509955372194, 181.857517373628, 288, 7.587839126586914, 14.5099553721935, 1.85751737362807, 288, 187.686279296875, 187.738616943359, 187.656448364258, 12, 206.48785400390625, 206.487849993956, 206.487849993956, 12, 198.1262664794922, 198.336393165691, 195.81417816525, 12, 170.32896423339844, 170.328959118985, 170.328959118985, 12, 171.12567138671875, 171.125669614377, 171.125669614377, 12, 320.34429931640625, 327.2, 314.4, 600, 140.3443145751953, 147.2, 134.39999999999998, 600, 5.734499999999993, 6.4, 4.7, 600, 5.737499999999995, 6.4, 4.8, 288, 5.265266076347341, 5.27868338557997, 5.25574512534823, 12, 5.741466582198285, 6.35, 4.92, 287, 7.129999999999999, 7.13, 7.13, 12, 7.200000000000002, 7.2, 7.2, 12, 6.700000000000002, 6.7, 6.7, 12, 2.6999999999999997, 2.7, 2.7, 12, 5.647360079433077, 6.30964607560455, 4.70886569408388, 288, 5.174168373646423, 5.18721529367607, 5.16517143305611, 12, 5.651330382864804, 6.25660807151678, 4.83034622728238, 287, 7.031201275131267, 7.03120127513127, 7.03120127513127, 12, 7.101946256089632, 7.10194625608963, 7.10194625608963, 12, 6.6088251172489825, 6.60882511724898, 6.60882511724898, 12, 2.5964503949956805, 2.59645039499568, 2.59645039499568, 12, , , , , , , , , 24.9914608001709, 27.332, 22.178, 60, , , , , 63024.5, 63056.0, 62957.0, 60, 228.0, 228.0, 228.0, 540, 8936.766687581667, 8936.7683659, 8936.765011, 60, 89.6127781263611, 89.6128060983333, 89.6127501833333, 60, 2538.911235985001, 2539.0365233, 2538.7859236, 60, 25.648520599750007, 25.6506087216667, 25.64643206, 60, , , , , , , , , 25.35464096069336, 26.12, 24.75, 601, , , , , 1.0, 1.0, 1.0, 601, 20180826.0, 20180826.0, 20180826.0, 601, 63025.093327787006, 63057.09, 62957.09, 601, 0.6000000000000132, 0.6, 0.6, 1202, 227.42489624023438, 227.45, 227.41, 600, 227.42489624023438, 227.45, 227.41, 600, 0.0, 0.0, 0.0, 600, 0.005516666666666622, 0.01, 0.0, 600, -1.6550582362728783, -1.25, -1.84, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.768306109821, 8936.769975, 8936.766673, 601, 89.61280510183015, 89.6128329166667, 89.6127778833333, 601, 2539.0769488718806, 2539.205617, 2538.952872, 601, 25.651282481198006, 25.65342695, 25.6492145333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.7399833333333391, 0.74, 0.73, 600, -0.0007666666666666668, 0.03, -0.03, 600, 0.08293333333333319, 0.09, 0.08, 600, -0.0007166666666666666, 0.04, -0.04, 600, -0.020166666666666656, 2.1, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.299999999999972, 1.3, 1.3, 1201, 0.0, -0.0, -0.0, 600, -0.0004499999999999998, 0.04, -0.04, 600, 0.22904000000000008, 0.236, 0.2204, 60, , , , , , , , , , , , , , , , , 0.4241766666666666, 0.4372, 0.4081, 60, -0.002166666666666666, -0.0, -0.02, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5616541379310345, 2.56233, 2.56079, 58, 31.731110344827577, 31.7338, 31.7287, 58, 1439.0914655172414, 1439.132, 1439.038, 58, -1.207855172413793, -1.1992, -1.2191, 58
2018-08-26 06:32:00, 4278.7266666666665, 4279.7, 4277.89, 3, 4286.716666666666, 4287.7, 4285.88, 3, 7.989999999999999, 8.0, 7.98, 3, 12.04081666666665, 12.044, 12.038, 120, 1494.2749999999999, 1494.329, 1494.216, 120, 999.903606557378, 999.92, 999.9, 61, 2.0, 2.0, 2.0, 61, 0.5100000000000007, 0.51, 0.51, 61, -1.8999999999999997, -1.9, -1.9, 12, -2.0002000000000013, -1.98, -2.01, 50, -1.899999999999999, -1.9, -1.9, 30, 99.48000000000002, 99.6, 99.4, 30, 164.0, 164.0, 164.0, 4, 541.0, 590.0, 492.0, 4, 3313.0, 3313.0, 3313.0, 1, 262.0, 262.0, 262.0, 1, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.971298677088358, -1.95429086958694, -1.98150903648843, 12, -0.8636666666666664, -0.85, -0.87, 60, -1.384, -1.38, -1.4, 60, 0.485899076775432, 0.54179, 0.454346, 521, 5.137000000000008, 5.137, 5.137, 521, -20.83021113243781, -20.44, -21.27, 521, -1.5, -1.5, -1.5, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 44.0, 44.0, 44.0, 2, 1622.0, 1663.0, 1581.0, 2, 1222.5, 1239.0, 1206.0, 2, 999.0, 999.0, 999.0, 61, 1002.7568645658816, 1002.77357867136, 1002.75352163088, 12, 1002.0, 1002.0, 1002.0, 61, 99.47499999999998, 99.6, 99.4, 12, -1.6079999999999994, -1.57, -1.63, 60, -1.543333333333334, -1.5, -1.6, 30, 100.48666666666666, 101.0, 99.7, 30, , , , , 303.95166015625, 336.3, 223.1, 599, 123.95165252685547, 156.29999999999995, 43.10000000000002, 599, 2.9477462437395654, 5.9, 0.2, 599, 320.3966979980469, 328.2, 316.3, 287, 140.3966827392578, 148.2, 136.3, 287, 320.5254211425781, 320.607696533203, 320.467712402344, 12, 339.20001220703125, 339.2, 339.2, 12, 328.3999938964844, 328.4, 328.4, 12, 303.3999938964844, 303.4, 303.4, 12, 306.8194885253906, 314.7, 304.2, 12, 187.64892578125, 195.594107864966, 183.50394736125, 287, 7.648923873901367, 15.5941078649663, 3.50394736125025, 287, 187.6822509765625, 187.755630493164, 187.629699707031, 12, 206.48785400390625, 206.487849993956, 206.487849993956, 12, 195.79583740234375, 195.81417816525, 195.594107864966, 12, 170.32896423339844, 170.328959118985, 170.328959118985, 12, 173.802734375, 181.85751737362807, 171.125669614377, 12, 320.40045166015625, 328.2, 316.3, 600, 140.40045166015625, 148.2, 136.3, 600, 5.873000000000008, 6.6, 5.3, 600, 5.872822299651565, 6.6, 5.3, 287, 5.311947158588418, 5.33550295857992, 5.28391364902511, 12, 5.867595818815327, 6.42, 5.46, 287, 7.129999999999999, 7.13, 7.13, 12, 7.200000000000002, 7.2, 7.2, 12, 6.541666666666667, 6.7, 6.4, 12, 2.6999999999999997, 2.7, 2.7, 12, 5.782237385464804, 6.51118714743043, 5.20670091736482, 287, 5.221166380845909, 5.24400242226538, 5.19410158663458, 12, 5.776981545530684, 6.32731182526696, 5.36634077647178, 287, 7.031201275131267, 7.03120127513127, 7.03120127513127, 12, 7.101946256089632, 7.10194625608963, 7.10194625608963, 12, 6.44219755836281, 6.60882511724898, 6.30964607560455, 12, 2.5964503949956805, 2.59645039499568, 2.59645039499568, 12, , , , , , , , , 25.567062377929688, 27.698, 23.495, 60, , , , , 63124.5, 63156.0, 63057.0, 60, 228.0, 228.0, 228.0, 540, 8936.770105683334, 8936.771786, 8936.7684227, 60, 89.61283509472221, 89.6128631, 89.612807045, 60, 2539.1679601700007, 2539.2952569, 2539.0408551, 60, 25.65279933616666, 25.6549209483333, 25.6506809183333, 60, , , , , , , , , 25.7937068939209, 26.92, 24.78, 599, , , , , 1.0, 1.0, 1.0, 599, 20180826.0, 20180826.0, 20180826.0, 599, 63125.15343906509, 63156.99, 63057.19, 599, 0.6000000000000132, 0.6, 0.6, 1198, 227.4286651611328, 227.47, 227.41, 600, 227.4286651611328, 227.47, 227.41, 600, 0.0, 0.0, 0.0, 600, -0.005416666666666624, 0.01, -0.01, 600, -1.6864440734557593, -1.51, -1.89, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.771645702842, 8936.773308, 8936.769977, 599, 89.61286076171402, 89.6128884666667, 89.61283295, 599, 2539.3328259532555, 2539.459687, 2539.206186, 599, 25.65554709922089, 25.65766145, 25.6534364333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.7400000000000058, 0.74, 0.74, 600, 0.00038333333333333345, 0.03, -0.04, 600, 0.08143333333333248, 0.09, 0.08, 600, -0.00026666666666666635, 0.04, -0.03, 600, 0.045, 2.5, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.299999999999972, 1.3, 1.3, 1199, 0.0, -0.0, -0.0, 600, 0.0008500000000000002, 0.04, -0.04, 600, 0.22995000000000007, 0.2418, 0.2225, 60, , , , , , , , , , , , , , , , , 0.42588333333333334, 0.4479, 0.4121, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561269310344828, 2.56208, 2.56072, 58, 31.730710344827585, 31.7341, 31.7293, 58, 1439.0692413793101, 1439.119, 1439.037, 58, -1.2124120689655171, -1.2017, -1.2191, 58
2018-08-26 06:33:00, 4280.17125, 4348.61, 4262.77, 8, 4288.16125, 4356.6, 4270.76, 8, 7.990000000000001, 7.99, 7.99, 8, 12.047499999999992, 12.053, 12.043, 120, 1494.2843749999995, 1494.324, 1494.24, 120, 999.9051666666682, 999.92, 999.89, 60, 2.0, 2.0, 2.0, 60, 0.5100000000000007, 0.51, 0.51, 60, -1.8999999999999997, -1.9, -1.9, 12, -2.032400000000002, -2.01, -2.04, 50, -1.899999999999999, -1.9, -1.9, 30, 99.44333333333334, 99.6, 99.2, 30, 164.0, 164.0, 164.0, 4, 557.0, 590.0, 524.0, 4, 3313.0, 3313.0, 3313.0, 1, 262.0, 262.0, 262.0, 1, , , , , , , , , 245.5, 295.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.9758482314614778, -1.95429086958694, -2.00877593827528, 12, -0.8593333333333334, -0.85, -0.87, 60, -1.3843333333333336, -1.38, -1.4, 60, 0.4930544272030649, 0.553784, 0.470593, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.80164750957871, -20.44, -21.27, 522, -1.5, -1.5, -1.5, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 44.0, 44.0, 44.0, 2, 1436.5, 1497.0, 1376.0, 2, 950.5, 1050.0, 851.0, 2, 999.0, 999.0, 999.0, 60, 1002.7610435524742, 1002.77357942191, 1002.75352195185, 12, 1002.0, 1002.0, 1002.0, 60, 99.44166666666666, 99.6, 99.2, 12, -1.6209999999999984, -1.57, -1.66, 60, -1.5633333333333335, -1.5, -1.6, 30, 99.5933333333333, 99.8, 99.5, 30, , , , , 309.31976318359375, 328.4, 284.6, 601, 129.3197479248047, 148.39999999999998, 104.60000000000002, 601, 3.78718801996672, 6.2, 0.6, 601, 324.6695251464844, 329.5, 308.5, 286, 144.66954040527344, 149.5, 128.5, 286, 320.62750244140625, 320.657867431641, 320.569702148438, 12, 339.20001220703125, 339.2, 339.2, 12, 328.441650390625, 329.5, 328.2, 12, 303.3999938964844, 303.4, 303.4, 12, 313.5429992675781, 316.3, 308.5, 12, 192.01194763183594, 196.860921052102, 175.542998818776, 286, 12.011945724487305, 355.542998818776, 3.38466394221962, 286, 187.785400390625, 187.812576293945, 187.732208251953, 12, 206.48785400390625, 206.487849993956, 206.487849993956, 12, 195.84246826171875, 196.860921052102, 195.594107864966, 12, 170.32896423339844, 170.328959118985, 170.328959118985, 12, 180.6819610595703, 183.50394736125, 175.542998818776, 12, 324.8340148925781, 329.5, 319.8, 600, 144.8340301513672, 149.5, 139.8, 600, 6.060499999999996, 6.6, 5.3, 600, 6.0664335664335685, 6.6, 5.3, 286, 5.356750878691085, 5.36996515679445, 5.34007660167134, 12, 6.075777636997148, 6.52, 5.35, 287, 6.84, 7.13, 6.63, 12, 6.908333333333335, 7.2, 6.7, 12, 6.599999999999999, 6.6, 6.6, 12, 2.6999999999999997, 2.7, 2.7, 12, 5.9703790534544225, 6.50004601598011, 5.20890731484083, 286, 5.26470727026669, 5.27899438659779, 5.24926035902151, 12, 5.979818726502641, 6.42288460381875, 5.25868664497351, 287, 6.743589706774738, 7.03120127513127, 6.53567125711452, 12, 6.773198830195866, 7.10194625608963, 6.60882511724898, 12, 6.511187147430433, 6.51118714743043, 6.51118714743043, 12, 2.5964503949956805, 2.59645039499568, 2.59645039499568, 12, 1.358, 1.358, 1.358, 1, , , , , 25.581993103027344, 28.555, 23.549, 60, , , , , 63224.5, 63256.0, 63157.0, 60, 228.0, 228.0, 228.0, 539, 8936.773532033334, 8936.7752188, 8936.7718433, 60, 89.61289220055556, 89.6129203133333, 89.612864055, 60, 2539.425028008334, 2539.5500047, 2539.2994237, 60, 25.65708380013889, 25.659166745, 25.654990395, 60, , , , , , , , , 26.02043342590332, 27.13, 25.02, 601, , , , , 1.0, 1.0, 1.0, 601, 20180826.0, 20180826.0, 20180826.0, 601, 63225.093327787006, 63257.09, 63157.09, 601, 0.6000000000000132, 0.6, 0.6, 1202, 227.44375610351562, 227.48, 227.41, 601, 227.44375610351562, 227.48, 227.41, 601, 0.0, 0.0, 0.0, 601, 0.0, -0.0, -0.0, 601, -1.628801996672211, -1.39, -1.97, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8936.775008755409, 8936.776718, 8936.773314, 601, 89.61291681259014, 89.6129453, 89.6128885666667, 601, 2539.591878326122, 2539.724478, 2539.460116, 601, 25.659864638768717, 25.6620746333333, 25.6576686, 601, , , , , 12.0, 12.0, 12.0, 601, 1.360066555740405, 1.4, 1.3, 1202, 0.7396173044925176, 0.74, 0.73, 601, 0.000748752079866889, 0.04, -0.03, 601, 0.0813477537437593, 0.09, 0.08, 601, -0.0006821963394342764, 0.04, -0.04, 601, 0.009317803660565718, 2.7, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.260066555740441, 1.3, 1.2, 1202, 0.0, -0.0, -0.0, 601, 0.00029950083194675553, 0.05, -0.05, 601, 0.22992666666666664, 0.2386, 0.2232, 60, , , , , , , , , , , , , , , , , 0.4258316666666668, 0.4419, 0.4135, 60, -0.03499999999999999, -0.0, -0.12, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5615825862068964, 2.56287, 2.56086, 58, 31.731036206896555, 31.7338, 31.729, 58, 1439.0872586206892, 1439.163, 1439.045, 58, -1.2087103448275864, -1.193, -1.2175, 58
2018-08-26 06:34:00, 4271.39, 4277.27, 4265.51, 2, 4279.38, 4285.26, 4273.5, 2, 7.99, 7.99, 7.99, 2, 12.058041666666659, 12.06, 12.054, 120, 1494.317766666667, 1494.364, 1494.283, 120, 999.9203333333329, 999.93, 999.91, 60, 2.0, 2.0, 2.0, 60, 0.5110000000000007, 0.53, 0.51, 60, -1.925, -1.9, -2.0, 12, -2.0475999999999988, -2.04, -2.05, 50, -1.9233333333333327, -1.9, -2.0, 30, 99.38000000000007, 99.5, 99.2, 30, 180.0, 196.0, 164.0, 4, 524.5, 557.0, 492.0, 4, 3264.0, 3280.0, 3248.0, 2, 327.5, 360.0, 295.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.009901585004976, -1.96789387278852, -2.09505891662269, 12, -0.8593333333333334, -0.85, -0.87, 60, -1.383, -1.38, -1.4, 60, 0.5180559040307106, 0.574669, 0.474611, 521, 5.137000000000008, 5.137, 5.137, 521, -20.796890595009785, -20.44, -21.27, 521, -1.5, -1.5, -1.5, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 44.0, 44.0, 44.0, 2, 1256.5, 1300.0, 1213.0, 2, 868.5, 892.0, 845.0, 2, 999.0, 999.0, 999.0, 60, 1002.7737188764926, 1002.78416524993, 1002.76355091946, 12, 1002.0, 1002.0, 1002.0, 60, 99.37499999999999, 99.5, 99.2, 12, -1.5360000000000007, -1.53, -1.57, 60, -1.4166666666666659, -1.4, -1.5, 30, 100.54333333333334, 101.0, 99.8, 30, , , , , 307.7571716308594, 331.6, 278.3, 599, 127.75718688964844, 151.60000000000002, 98.30000000000001, 599, 3.5692821368948264, 6.2, 0.4, 599, 324.2628479003906, 331.2, 315.9, 287, 144.26284790039062, 151.2, 135.89999999999998, 287, 320.7625732421875, 320.912384033203, 320.662231445312, 12, 339.20001220703125, 339.2, 339.2, 12, 331.0250244140625, 331.2, 329.5, 12, 303.3999938964844, 303.4, 303.4, 12, 308.5, 308.5, 308.5, 12, 191.594970703125, 198.669733267206, 183.040082152624, 287, 11.594971656799316, 18.6697332672056, 3.04008215262371, 287, 187.9324493408203, 188.100997924805, 187.826995849609, 12, 206.48785400390625, 206.487849993956, 206.487849993956, 12, 198.48724365234375, 198.669733267206, 196.860921052102, 12, 170.32896423339844, 170.328959118985, 170.328959118985, 12, 175.54299926757812, 175.542998818776, 175.542998818776, 12, 324.2642822265625, 331.2, 315.9, 600, 144.2642822265625, 151.2, 135.89999999999998, 600, 5.99416666666665, 6.5, 5.3, 600, 5.992682926829272, 6.5, 5.3, 287, 5.3746690969748485, 5.40734168406405, 5.34752785515322, 12, 5.9909249841068055, 6.47, 5.35, 286, 6.63, 6.63, 6.63, 12, 6.700000000000002, 6.7, 6.7, 12, 6.599999999999999, 6.6, 6.6, 12, 2.6999999999999997, 2.7, 2.7, 12, 5.897925743021549, 6.40870498093219, 5.20541430142701, 287, 5.283849040832009, 5.31656711942249, 5.25807072330735, 12, 5.896150472129746, 6.37763254856494, 5.25921888632277, 286, 6.53567125711452, 6.53567125711452, 6.53567125711452, 12, 6.6088251172489825, 6.60882511724898, 6.60882511724898, 12, 6.510258719809571, 6.51118714743043, 6.50004601598011, 12, 2.5964503949956805, 2.59645039499568, 2.59645039499568, 12, , , , , , , , , 25.79261016845703, 29.139, 23.421, 60, , , , , 63324.5, 63356.0, 63257.0, 60, 228.0, 228.0, 228.0, 541, 8936.776946628332, 8936.7786217, 8936.7752755, 60, 89.6129491104722, 89.6129770283333, 89.6129212583333, 60, 2539.68033127, 2539.8066012, 2539.5544185, 60, 25.661338854500013, 25.6634433533333, 25.6592403083333, 60, , , , , , , , , 26.416061401367188, 27.98, 24.88, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 600, 63325.20666666664, 63357.09, 63257.19, 600, 0.6000000000000132, 0.6, 0.6, 1200, 227.45516967773438, 227.49, 227.44, 600, 227.45516967773438, 227.49, 227.44, 600, 0.0, 0.0, 0.0, 600, 0.0009333333333333338, 0.01, 0.0, 600, -1.8391000000000024, -1.62, -1.96, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.778474934998, 8936.780235, 8936.776726, 600, 89.61297458225017, 89.6130039166667, 89.6129454333333, 600, 2539.855965316668, 2539.989174, 2539.724936, 600, 25.66426608861112, 25.6664862333333, 25.6620822666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7398666666666726, 0.74, 0.73, 600, 8.333333333333338e-05, 0.03, -0.04, 600, 0.08083333333333259, 0.09, 0.08, 600, -0.0002999999999999999, 0.03, -0.04, 600, 0.066, 2.3, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.0010166666666666672, 0.04, -0.04, 600, 0.228205, 0.2378, 0.2202, 60, , , , , , , , , , , , , , , , , 0.42261999999999994, 0.4404, 0.4078, 60, -0.062499999999999986, -0.0, -0.16, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5620708771929817, 2.56295, 2.56139, 57, 31.73248596491229, 31.7353, 31.73, 57, 1439.1126140350875, 1439.166, 1439.071, 57, -1.203819298245614, -1.1926, -1.2125, 57
2018-08-26 06:35:00, 4273.05, 4279.26, 4266.23, 3, 4281.043333333334, 4287.25, 4274.22, 3, 7.993333333333333, 8.0, 7.99, 3, 12.057666666666664, 12.06, 12.056, 120, 1494.3442416666667, 1494.365, 1494.328, 120, 999.9086666666665, 999.96, 999.7, 60, 2.0, 2.0, 2.0, 60, 0.5300000000000005, 0.53, 0.53, 60, -1.9166666666666663, -1.9, -2.0, 12, -2.0466, -2.04, -2.05, 50, -1.9166666666666656, -1.9, -2.0, 30, 99.33333333333333, 99.6, 99.2, 30, 1689.5, 3215.0, 164.0, 4, 409.5, 459.0, 360.0, 4, 3248.0, 3248.0, 3248.0, 1, 295.0, 295.0, 295.0, 1, , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.0072537840102815, -1.95429086958694, -2.09505891662269, 12, -0.8543333333333339, -0.85, -0.87, 60, -1.3826666666666663, -1.38, -1.4, 60, 0.4823290825335894, 0.514021, 0.460586, 521, 5.137000000000008, 5.137, 5.137, 521, -20.78811900191956, -17.53, -21.27, 521, -1.5, -1.5, -1.5, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 44.0, 44.0, 44.0, 2, 1089.0, 1131.0, 1047.0, 2, 688.0, 739.0, 637.0, 2, 999.0, 999.0, 999.0, 60, 1002.7561229531483, 1002.80366571253, 1002.55295222451, 12, 1002.0, 1002.0, 1002.0, 60, 99.33333333333331, 99.6, 99.2, 12, -1.5666666666666644, -1.53, -1.57, 60, -1.3999999999999992, -1.4, -1.4, 29, 100.62413793103447, 100.9, 100.5, 29, , , , , 310.9067077636719, 338.4, 277.7, 600, 130.90670776367188, 158.39999999999998, 97.69999999999999, 600, 4.14283333333333, 6.5, 0.9, 600, 323.72857666015625, 335.5, 308.3, 287, 143.7285919189453, 155.5, 128.3, 287, 321.1257019042969, 321.235168457031, 320.981781005859, 11, 339.20001220703125, 339.2, 339.2, 11, 332.8907165527344, 335.5, 331.2, 11, 303.3999938964844, 303.4, 303.4, 11, 308.5, 308.7, 308.3, 11, 190.97959899902344, 203.000165760833, 175.142624155249, 287, 10.979593276977539, 359.876562854906, 0.134411616810382, 287, 188.30738830566406, 188.415878295898, 188.160980224609, 11, 206.48785400390625, 206.487849993956, 206.487849993956, 11, 200.36602783203125, 203.000165760833, 198.669733267206, 11, 170.32896423339844, 170.328959118985, 170.328959118985, 11, 175.53106689453125, 175.677520158015, 175.142624155249, 11, 325.21246337890625, 335.5, 315.4, 601, 145.2124481201172, 155.5, 135.39999999999998, 601, 5.408485856905154, 6.5, 4.3, 601, 5.486759581881539, 6.5, 4.3, 287, 5.4125104274437295, 5.4182103064067, 5.40564459930315, 11, 5.499444444444448, 6.35, 4.4, 288, 6.630000000000001, 6.63, 6.63, 11, 6.700000000000002, 6.7, 6.7, 11, 6.536363636363637, 6.6, 6.5, 11, 2.6999999999999997, 2.7, 2.7, 11, 5.392470263932085, 6.4149839622287, 4.20804642626938, 287, 5.320995160497561, 5.32718617715744, 5.31347572042711, 11, 5.405070400169586, 6.25037498421213, 4.31071283165062, 288, 6.535671257114521, 6.53567125711452, 6.53567125711452, 11, 6.6088251172489825, 6.60882511724898, 6.60882511724898, 11, 6.443632352212301, 6.50004601598011, 6.40870498093219, 11, 2.5964503949956805, 2.59645039499568, 2.59645039499568, 11, , , , , , , , , 25.715120315551758, 27.659, 23.453, 60, , , , , 63424.5, 63456.0, 63357.0, 60, 228.0, 228.0, 228.0, 541, 8936.780360996665, 8936.7820382, 8936.778679, 60, 89.6130060166111, 89.61303397, 89.6129779833333, 60, 2539.9378898883338, 2540.0653578, 2539.8110239, 60, 25.665631498138893, 25.6677559633333, 25.663517065, 60, , , , , , , , , 26.224672317504883, 27.17, 25.39, 599, , , , , 1.0, 1.0, 1.0, 599, 20180826.0, 20180826.0, 20180826.0, 599, 63425.1595826377, 63457.0, 63357.19, 599, 0.6000000000000132, 0.6, 0.6, 1198, 227.44338989257812, 227.46, 227.42, 599, 227.44338989257812, 227.46, 227.42, 599, 0.0, 0.0, 0.0, 599, 0.007495826377295438, 0.02, 0.0, 599, -1.5543572621035049, -1.32, -1.8, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8936.78200691153, 8936.783747, 8936.780242, 599, 89.61303344852537, 89.61306245, 89.6130040333333, 599, 2540.115278999999, 2540.236917, 2539.98973, 599, 25.668587983333328, 25.6706152833333, 25.6664955, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.7399332220367337, 0.74, 0.73, 599, -0.0010851419031719539, 0.03, -0.04, 599, 0.07999999999999889, 0.08, 0.08, 599, 0.00041736227045075164, 0.04, -0.04, 599, 0.03706176961602673, 2.5, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 599, 0.0008180300500834724, 0.04, -0.04, 599, 0.22926333333333337, 0.2358, 0.2203, 60, , , , , , , , , , , , , , , , , 0.4246016666666666, 0.4367, 0.4081, 60, -0.0026666666666666666, -0.0, -0.02, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561975, 2.56276, 2.56133, 58, 31.732862068965506, 31.7352, 31.731, 58, 1439.1055862068968, 1439.156, 1439.068, 58, -1.2053879310344828, -1.1945, -1.2133, 58
2018-08-26 06:36:00, 4320.552000000001, 4475.38, 4231.04, 5, 4328.54, 4483.38, 4239.03, 5, 7.9879999999999995, 8.0, 7.98, 5, 12.057133333333336, 12.06, 12.055, 120, 1494.3324499999997, 1494.358, 1494.296, 120, 999.952833333333, 999.97, 999.93, 60, 2.0, 2.0, 2.0, 60, 0.5244999999999996, 0.53, 0.52, 60, -1.8999999999999997, -1.9, -1.9, 12, -2.027599999999999, -2.02, -2.04, 50, -1.899999999999999, -1.9, -1.9, 30, 99.83666666666669, 99.9, 99.7, 30, 164.0, 164.0, 164.0, 4, 426.0, 426.0, 426.0, 4, 3231.5, 3248.0, 3215.0, 2, 311.5, 328.0, 295.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.9226010473161166, -1.91355459192266, -1.94070000374512, 12, -0.8540000000000006, -0.85, -0.87, 60, -1.3816666666666668, -1.38, -1.4, 60, 0.46956692925430255, 0.505766, 0.451484, 523, 5.1370000000000084, 5.137, 5.137, 523, -20.764646271510678, -17.53, -21.27, 523, -1.6, -1.6, -1.6, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 20.0, 30.0, 10.0, 2, 22.0, 34.0, 10.0, 2, 22.0, 34.0, 10.0, 2, 44.0, 44.0, 44.0, 2, 945.5, 974.0, 917.0, 2, 567.0, 572.0, 562.0, 2, 999.0, 999.0, 999.0, 60, 1002.8061732590544, 1002.81369486072, 1002.7936373882, 12, 1002.0, 1002.0, 1002.0, 60, 99.83333333333333, 99.9, 99.7, 12, -1.556666666666665, -1.53, -1.57, 60, -1.3999999999999992, -1.4, -1.4, 30, 100.31999999999998, 100.6, 100.1, 30, , , , , 310.71148681640625, 346.2, 278.8, 602, 130.7115020751953, 166.20000000000005, 98.80000000000001, 602, 3.3797342192691033, 5.6, 0.9, 602, 323.80999755859375, 333.9, 310.2, 287, 143.8099822998047, 153.89999999999998, 130.2, 287, 321.5007019042969, 321.794219970703, 321.124114990234, 12, 339.20001220703125, 339.2, 339.2, 12, 335.5, 335.5, 335.5, 12, 303.3999938964844, 303.4, 303.4, 12, 308.29998779296875, 308.3, 308.3, 12, 191.0169219970703, 201.361160574984, 177.187836983381, 287, 11.016929626464844, 359.984206850545, 0.138253650682316, 287, 188.7025909423828, 189.00520324707, 188.308898925781, 12, 206.48785400390625, 206.487849993956, 206.487849993956, 12, 203.0001678466797, 203.000165760833, 203.000165760833, 12, 170.32896423339844, 170.328959118985, 170.328959118985, 12, 175.1426239013672, 175.142624155249, 175.142624155249, 12, 324.0825500488281, 334.1, 311.7, 599, 144.08255004882812, 154.10000000000002, 131.7, 599, 5.199666110183634, 6.1, 4.1, 599, 5.20975609756098, 6.1, 4.2, 287, 5.433220011090257, 5.45644599303138, 5.40404181184671, 12, 5.202329942784487, 5.98, 4.25454545454545, 286, 6.63, 6.63, 6.63, 12, 6.700000000000002, 6.7, 6.7, 12, 6.5, 6.5, 6.5, 12, 2.6999999999999997, 2.7, 2.7, 12, 5.114504301367859, 6.00099417441898, 4.10602377324484, 287, 5.342856099934299, 5.36542287661499, 5.31393831440918, 12, 5.106889453279443, 5.87959976069124, 4.1633279420334, 286, 6.53567125711452, 6.53567125711452, 6.53567125711452, 12, 6.6088251172489825, 6.60882511724898, 6.60882511724898, 12, 6.414983962228702, 6.4149839622287, 6.4149839622287, 12, 2.5964503949956805, 2.59645039499568, 2.59645039499568, 12, , , , , , , , , 25.45199203491211, 29.149, 22.644, 60, , , , , 63524.5, 63556.0, 63457.0, 60, 228.0, 228.0, 228.0, 539, 8936.783796206668, 8936.7854936, 8936.7820965, 60, 89.61306327011108, 89.61309156, 89.6130349416667, 60, 2540.198874466667, 2540.3281927, 2540.0696087, 60, 25.66998124111111, 25.672136545, 25.6678268116667, 60, , , , , , , , , 26.1169490814209, 27.07, 25.05, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 600, 63525.11666666667, 63557.0, 63457.1, 600, 0.6000000000000132, 0.6, 0.6, 1200, 227.4301300048828, 227.45, 227.41, 600, 227.4301300048828, 227.45, 227.41, 600, 0.0, 0.0, 0.0, 600, -0.0018833333333333347, 0.01, -0.01, 600, -1.4520500000000016, -1.24, -1.63, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.78547588, 8936.787209, 8936.783752, 600, 89.61309126466672, 89.61312015, 89.6130625333333, 600, 2540.3646039283312, 2540.48952, 2540.237339, 600, 25.672743398805544, 25.6748253333333, 25.6706223166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7397166666666727, 0.74, 0.73, 600, -0.0005833333333333333, 0.03, -0.04, 600, 0.07991666666666557, 0.08, 0.07, 600, 0.00046666666666666623, 0.04, -0.03, 600, -0.05999999999999994, 2.3, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.0012333333333333335, 0.04, -0.04, 600, 0.23130166666666668, 0.2384, 0.2244, 60, , , , , , , , , , , , , , , , , 0.42837666666666663, 0.4416, 0.4157, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5617531034482766, 2.56236, 2.56133, 58, 31.732565517241376, 31.7357, 31.7307, 58, 1439.092896551724, 1439.131, 1439.069, 58, -1.2079603448275864, -1.2, -1.213, 58
2018-08-26 06:37:00, 4303.5, 4377.77, 4265.71, 3, 4311.483333333334, 4385.76, 4273.69, 3, 7.983333333333334, 7.99, 7.98, 3, 12.061433333333342, 12.064, 12.059, 120, 1494.337508333333, 1494.365, 1494.303, 120, 999.9701666666679, 999.98, 999.95, 60, 2.0, 2.0, 2.0, 60, 0.5224999999999996, 0.57, 0.52, 60, -1.8999999999999997, -1.9, -1.9, 12, -2.0199999999999996, -2.02, -2.02, 50, -1.899999999999999, -1.9, -1.9, 30, 99.92999999999998, 100.1, 99.7, 30, 164.0, 164.0, 164.0, 4, 344.0, 360.0, 328.0, 4, 3248.0, 3248.0, 3248.0, 1, 262.0, 262.0, 262.0, 1, , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.9079158927417768, -1.88645745355274, -1.94070000374512, 12, -0.8501666666666676, -0.84, -0.87, 60, -1.3806666666666663, -1.38, -1.4, 60, 0.4301195527831096, 0.460811, 0.411215, 521, 5.137040307101736, 5.158, 5.137, 521, -20.78178502879096, -20.44, -21.27, 521, -1.6, -1.6, -1.6, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 44.0, 44.0, 44.0, 2, 867.5, 885.0, 850.0, 2, 607.0, 610.0, 604.0, 2, 999.0, 999.0, 999.0, 60, 1002.82455934457, 1002.83375236981, 1002.80366635886, 12, 1002.0, 1002.0, 1002.0, 60, 99.94166666666666, 100.1, 99.7, 12, -1.5848333333333322, -1.53, -1.63, 60, -1.5433333333333341, -1.4, -1.6, 30, 99.82666666666668, 100.4, 99.2, 30, , , , , 303.3643493652344, 346.0, 197.2, 600, 123.36434936523438, 166.0, 17.19999999999999, 600, 2.8025, 5.4, 0.3, 600, 319.8666076660156, 328.4, 304.2, 288, 139.8666229248047, 148.39999999999998, 124.19999999999999, 288, 321.77703857421875, 321.949768066406, 321.642913818359, 12, 336.733154296875, 339.2, 335.5, 12, 334.8333435058594, 335.5, 333.9, 12, 303.3999938964844, 303.4, 303.4, 12, 305.9748840332031, 308.3, 304.2, 12, 186.9916229248047, 195.614295030403, 171.125442880396, 288, 6.991615295410156, 359.91022662514, 0.0610111326067226, 288, 188.99417114257812, 189.183929443359, 188.855453491211, 12, 204.16256713867188, 206.487849993956, 203.000165760833, 12, 202.3172607421875, 203.000165760833, 201.361160574984, 12, 170.32896423339844, 170.328959118985, 170.328959118985, 12, 172.86708068847656, 175.142624155249, 171.125442880396, 12, 320.2279357910156, 328.4, 313.8, 601, 140.2279510498047, 148.39999999999998, 133.8, 601, 5.106988352745431, 5.9, 4.3, 601, 5.11493055555556, 5.9, 4.3, 288, 5.484859822302176, 5.52174216027876, 5.45797909407667, 12, 5.123323863636362, 5.72, 4.42, 288, 6.63, 6.63, 6.63, 12, 6.700000000000002, 6.7, 6.7, 12, 6.399999999999999, 6.5, 6.1, 12, 3.1500000000000004, 3.9, 2.7, 12, 5.024733246063162, 5.80257478762201, 4.20348342790551, 288, 5.394957949368952, 5.43246317737712, 5.36685235718961, 12, 5.033479739994032, 5.62424341499956, 4.32747866039242, 288, 6.53567125711452, 6.53567125711452, 6.53567125711452, 12, 6.6088251172489825, 6.60882511724898, 6.60882511724898, 12, 6.311486515276271, 6.4149839622287, 6.00099417441898, 12, 3.0708716996403442, 3.81615826936618, 2.59645039499568, 12, , , , , , , , , 25.530338287353516, 27.427, 23.384, 60, , , , , 63625.03278688525, 63657.0, 63557.0, 61, 228.0, 228.0, 228.0, 541, 8936.787278016398, 8936.7890086, 8936.7855511, 61, 89.61312130027319, 89.6131501433333, 89.6130925183333, 61, 2540.4615818590164, 2540.589709, 2540.332461, 61, 25.674359697650278, 25.67649515, 25.6722076833333, 61, , , , , , , , , 26.213119506835938, 27.14, 24.82, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 600, 63625.11666666667, 63657.0, 63557.1, 600, 0.6000000000000132, 0.6, 0.6, 1200, 227.44656372070312, 227.49, 227.41, 600, 227.44656372070312, 227.49, 227.41, 600, 0.0, 0.0, 0.0, 600, -0.007649999999999911, -0.0, -0.01, 600, -1.3470500000000023, -1.09, -1.62, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.788925759998, 8936.790628, 8936.787215, 600, 89.6131487626668, 89.6131771333333, 89.61312025, 600, 2540.6182316333297, 2540.745459, 2540.489946, 600, 25.676970527222228, 25.6790909833333, 25.6748324333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7399333333333392, 0.74, 0.73, 600, -0.0004666666666666666, 0.04, -0.03, 600, 0.0788333333333324, 0.08, 0.07, 600, -0.00036666666666666635, 0.04, -0.03, 600, 0.03400000000000003, 2.4, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.0007000000000000001, 0.04, -0.04, 600, 0.23123999999999997, 0.2374, 0.2228, 60, , , , , , , , , , , , , , , , , 0.4282583333333332, 0.4396, 0.4125, 60, -0.0051666666666666675, -0.0, -0.03, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5616650000000005, 2.56243, 2.5607, 58, 31.73243275862069, 31.7347, 31.7302, 58, 1439.0879482758626, 1439.134, 1439.031, 58, -1.2089603448275856, -1.1993, -1.2207, 58
2018-08-26 06:38:00, 4309.016, 4445.26, 4266.23, 5, 4317.005999999999, 4453.25, 4274.22, 5, 7.99, 7.99, 7.99, 5, 12.063541666666685, 12.066, 12.062, 120, 1494.3495916666666, 1494.363, 1494.336, 120, 999.9721666666678, 1000.01, 999.77, 60, 2.0, 2.0, 2.0, 60, 0.5700000000000002, 0.57, 0.57, 60, -1.8916666666666666, -1.8, -1.9, 12, -2.0126000000000013, -1.99, -2.02, 50, -1.8933333333333322, -1.8, -1.9, 30, 100.17333333333339, 100.4, 100.0, 30, 164.0, 164.0, 164.0, 4, 426.0, 459.0, 393.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.8691100182674936, -1.75937532779545, -1.89999999999998, 12, -0.8490000000000009, -0.84, -0.85, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.4183131915708813, 0.424843, 0.40308, 522, 5.1370402298850655, 5.158, 5.137, 522, -20.740957854406272, -20.44, -21.27, 522, -1.5, -1.5, -1.5, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 44.0, 44.0, 44.0, 2, 829.5, 836.0, 823.0, 2, 669.0, 726.0, 612.0, 2, 999.0166666666667, 1000.0, 999.0, 60, 1002.8295276533058, 1002.86383805592, 1002.7134099487, 12, 1002.0, 1002.0, 1002.0, 60, 100.16666666666669, 100.4, 100.0, 12, -1.6444999999999974, -1.63, -1.66, 60, -1.6000000000000008, -1.6, -1.6, 29, 100.05172413793103, 101.0, 99.3, 29, , , , , 308.6773986816406, 355.1, 1.7, 599, 128.67739868164062, 194.3, 51.89999999999998, 599, 3.0530884808013354, 5.7, 0.5, 599, 320.223876953125, 329.5, 303.8, 285, 140.22389221191406, 149.5, 123.80000000000001, 285, 322.1158447265625, 322.181823730469, 321.984954833984, 12, 335.5, 335.5, 335.5, 12, 330.5663757324219, 333.9, 329.0, 12, 303.5333251953125, 303.8, 303.4, 12, 303.8999938964844, 304.2, 303.8, 12, 187.2583770751953, 196.895903423174, 170.626725301484, 285, 7.258381366729736, 359.205785064303, 0.434043152580671, 285, 189.34463500976562, 189.408615112305, 189.208526611328, 12, 203.0001678466797, 203.000165760833, 203.000165760833, 12, 197.7763214111328, 201.361160574984, 196.293894803024, 12, 170.42820739746094, 170.626725301484, 170.328959118985, 12, 170.75140380859375, 171.125442880396, 170.626725301484, 12, 321.0908508300781, 329.7, 308.3, 600, 141.0908660888672, 149.7, 128.3, 600, 4.691666666666671, 5.8, 3.4, 600, 4.706666666666667, 5.8, 3.4, 285, 5.521832559067839, 5.5439763231198, 5.49536423841061, 12, 4.697199618563261, 5.72, 3.49, 286, 6.63, 6.63, 6.63, 12, 6.700000000000002, 6.7, 6.7, 12, 6.0, 6.1, 5.9, 12, 3.7416666666666667, 4.1, 3.4, 12, 4.616409344916295, 5.71067489118906, 3.31198630835485, 285, 5.430304379410597, 5.45213900529429, 5.40386268281059, 12, 4.606783409964308, 5.62168855038482, 3.40444045848904, 286, 6.53567125711452, 6.53567125711452, 6.53567125711452, 12, 6.6088251172489825, 6.60882511724898, 6.60882511724898, 12, 5.901784481020493, 6.00099417441898, 5.80257478762201, 12, 3.6637078414172586, 4.0082530061612, 3.31198630835485, 12, , , , , 1.612, 1.612, 1.612, 1, 25.788389205932617, 28.325, 23.753, 60, , , , , 63725.64406779661, 63756.0, 63658.0, 59, 228.0, 228.0, 228.0, 540, 8936.79073281356, 8936.792371, 8936.7890668, 59, 89.61317888022596, 89.6132061833333, 89.6131511133333, 59, 2540.7201977847467, 2540.847226, 2540.594065, 59, 25.678669963079106, 25.6807871, 25.67656775, 59, , , , , , , , , 26.400365829467773, 27.73, 25.69, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 600, 63725.11666666667, 63757.0, 63657.1, 600, 0.6000000000000132, 0.6, 0.6, 1200, 227.4495849609375, 227.49, 227.42, 600, 227.4495849609375, 227.49, 227.42, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, -1.1201166666666613, -0.88, -1.44, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.792356114995, 8936.794086, 8936.790634, 600, 89.61320593525006, 89.6132347666667, 89.6131772333333, 600, 2540.873245885, 2540.999926, 2540.74588, 600, 25.681220764749995, 25.6833321, 25.679098, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7399666666666724, 0.74, 0.73, 600, -0.0007166666666666668, 0.04, -0.04, 600, 0.0770833333333328, 0.08, 0.07, 600, -0.0008500000000000006, 0.04, -0.04, 600, 0.03450000000000002, 2.4, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.000733333333333333, 0.04, -0.05, 600, 0.23072500000000004, 0.2391, 0.2227, 60, , , , , , , , , , , , , , , , , 0.427305, 0.4428, 0.4124, 60, 0.0, -0.0, -0.0, 61, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561951403508772, 2.56255, 2.56124, 57, 31.732175438596492, 31.7362, 31.7299, 57, 1439.1062280701756, 1439.141, 1439.063, 57, -1.2050491228070177, -1.1978, -1.2143, 57
2018-08-26 06:39:00, 4274.596666666666, 4275.9, 4273.67, 3, 4282.583333333333, 4283.88, 4281.66, 3, 7.986666666666667, 7.99, 7.98, 3, 12.065225000000023, 12.067, 12.063, 120, 1494.3254166666663, 1494.353, 1494.288, 120, 999.9793333333332, 1000.04, 999.74, 60, 2.0, 2.0, 2.0, 60, 0.5644999999999996, 0.57, 0.56, 60, -1.8999999999999997, -1.9, -1.9, 12, -2.0105999999999997, -1.99, -2.02, 50, -1.899999999999999, -1.9, -1.9, 29, 100.07586206896552, 100.4, 99.7, 29, 180.0, 196.0, 164.0, 4, 623.0, 787.0, 459.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.8910097266277068, -1.84590185934337, -1.94070000374512, 12, -0.8458333333333343, -0.84, -0.85, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.3894947082533587, 0.403432, 0.384806, 521, 5.137000000000008, 5.137, 5.137, 521, -20.751746641075005, -20.44, -21.27, 521, -1.5, -1.5, -1.5, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 44.0, 44.0, 44.0, 2, 815.5, 818.0, 813.0, 2, 863.5, 924.0, 803.0, 2, 999.1333333333333, 1000.0, 999.0, 60, 1002.8387672993423, 1002.89392431256, 1002.69335351435, 12, 1002.0166666666667, 1003.0, 1002.0, 60, 100.06666666666666, 100.4, 99.7, 12, -1.6129999999999984, -1.57, -1.63, 60, -1.5366666666666666, -1.4, -1.6, 30, 101.07, 101.2, 100.9, 30, , , , , 307.7332458496094, 326.2, 269.7, 600, 127.73323059082031, 146.2, 89.69999999999999, 600, 3.3583333333333365, 5.1, 0.8, 600, 322.6459045410156, 330.1, 311.7, 288, 142.64590454101562, 150.10000000000002, 131.7, 288, 322.2894287109375, 322.410675048828, 322.124572753906, 11, 335.5, 335.5, 335.5, 11, 329.8818359375, 330.1, 329.5, 11, 303.79998779296875, 303.8, 303.8, 11, 303.79998779296875, 303.8, 303.8, 11, 189.85885620117188, 197.473313677413, 178.645147524777, 288, 9.858855247497559, 359.490046416392, 0.196287646190399, 288, 189.51808166503906, 189.650268554688, 189.345275878906, 11, 203.0001678466797, 203.000165760833, 203.000165760833, 11, 197.2633514404297, 197.473313677413, 196.895903423174, 11, 170.62672424316406, 170.626725301484, 170.626725301484, 11, 170.62672424316406, 170.626725301484, 170.626725301484, 11, 322.6397399902344, 330.1, 311.5, 599, 142.63973999023438, 150.10000000000002, 131.5, 599, 5.365442404006677, 6.1, 4.1, 599, 5.368402777777777, 6.1, 4.1, 288, 5.519854379786931, 5.53127830024383, 5.50473702542669, 11, 5.376151409566049, 6.01, 4.33, 287, 6.630000000000001, 6.63, 6.63, 11, 6.700000000000002, 6.7, 6.7, 11, 6.045454545454547, 6.1, 5.9, 11, 3.399999999999999, 3.4, 3.4, 11, 5.274785541161112, 6.00343649538916, 4.01846631112871, 288, 5.427764702112565, 5.43927769115593, 5.4134597295108, 11, 5.282568549365862, 5.91258894608778, 4.24770678258478, 287, 6.535671257114521, 6.53567125711452, 6.53567125711452, 11, 6.6088251172489825, 6.60882511724898, 6.60882511724898, 11, 5.948656029634481, 6.00343649538916, 5.80257478762201, 11, 3.3119863083548506, 3.31198630835485, 3.31198630835485, 11, , , , , , , , , 26.37497901916504, 28.598, 24.121, 60, , , , , 63824.5, 63856.0, 63757.0, 60, 228.0, 228.0, 228.0, 539, 8936.794111676665, 8936.7958026, 8936.7924281, 60, 89.61323519461108, 89.6132633766667, 89.613207135, 60, 2540.980292930001, 2541.1089412, 2540.8513485, 60, 25.683004882166664, 25.68514902, 25.6808558083333, 60, , , , , , , , , 26.98978042602539, 28.58, 26.0, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 601, 63825.17161397666, 63857.11, 63757.1, 601, 0.6000000000000132, 0.6, 0.6, 1200, 227.4547119140625, 227.48, 227.41, 600, 227.4547119140625, 227.48, 227.41, 600, 0.0, 0.0, 0.0, 600, -0.0016166666666666677, -0.0, -0.01, 600, -0.7654333333333305, -0.61, -0.95, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.795801064985, 8936.797513, 8936.794092, 600, 89.6132633510833, 89.6132918833333, 89.6132348666667, 600, 2541.1330211300005, 2541.265687, 2541.000346, 600, 25.685550352166658, 25.68776145, 25.6833391, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7400000000000058, 0.74, 0.74, 600, -2.8912057932946785e-20, 0.04, -0.03, 600, 0.0778499999999991, 0.08, 0.07, 600, -0.0001499999999999999, 0.03, -0.04, 600, -0.07366666666666676, 2.4, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.0010833333333333335, 0.04, -0.05, 600, 0.23047666666666666, 0.2365, 0.223, 60, , , , , , , , , , , , , , , , , 0.4268433333333333, 0.4381, 0.413, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.562147413793103, 2.5628, 2.56151, 58, 31.73245172413792, 31.7347, 31.7306, 58, 1439.1174310344825, 1439.154, 1439.081, 58, -1.2027982758620694, -1.1954, -1.2104, 58
2018-08-26 06:40:00, 4273.183333333333, 4276.85, 4270.75, 6, 4281.181666666667, 4284.85, 4278.75, 6, 7.998333333333334, 8.0, 7.99, 6, 12.061033333333297, 12.064, 12.058, 120, 1494.359091666666, 1494.385, 1494.327, 120, 999.9898333333334, 1000.0, 999.98, 60, 2.0, 2.0, 2.0, 60, 0.5599999999999997, 0.56, 0.56, 60, -1.8999999999999997, -1.9, -1.9, 12, -2.014600000000001, -2.01, -2.02, 50, -1.899999999999999, -1.9, -1.9, 30, 99.95666666666668, 100.5, 99.7, 30, 245.5, 262.0, 229.0, 4, 787.0, 820.0, 754.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.9011787029477618, -1.8324072674065, -1.94070000374512, 12, -0.8421666666666678, -0.84, -0.85, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.39747427447216854, 0.405589, 0.388659, 521, 5.137000000000008, 5.137, 5.137, 521, -20.758809980806294, -20.44, -21.27, 521, -1.5, -1.5, -1.5, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 44.0, 44.0, 44.0, 2, 807.0, 814.0, 800.0, 2, 1029.5, 1067.0, 992.0, 2, 999.0, 999.0, 999.0, 60, 1002.844617708556, 1002.85381065906, 1002.83375361786, 12, 1002.0, 1002.0, 1002.0, 60, 99.99166666666667, 100.5, 99.7, 12, -1.5616666666666659, -1.53, -1.6, 60, -1.4166666666666663, -1.4, -1.5, 30, 101.50666666666663, 101.7, 101.1, 30, , , , , 305.4043273925781, 359.1, 14.0, 600, 125.40434265136719, 228.5, 44.30000000000001, 600, 3.0368333333333335, 5.3, 0.1, 600, 317.9939270019531, 329.5, 305.9, 287, 137.99392700195312, 149.5, 125.89999999999998, 287, 322.1341552734375, 322.399475097656, 321.843841552734, 12, 335.5, 335.5, 335.5, 12, 330.1000061035156, 330.1, 330.1, 12, 303.79998779296875, 303.8, 303.8, 12, 305.85009765625, 307.2, 303.8, 12, 185.0753631591797, 196.874207136007, 172.849573955198, 287, 5.07535982131958, 359.934152164835, 0.087745049999512, 287, 189.34878540039062, 189.621704101562, 189.044799804688, 12, 203.0001678466797, 203.000165760833, 203.000165760833, 12, 197.4733123779297, 197.473313677413, 197.473313677413, 12, 170.62672424316406, 170.626725301484, 170.626725301484, 12, 173.06996154785156, 174.983651708291, 170.626725301484, 12, 318.0133056640625, 329.5, 307.2, 600, 138.01329040527344, 149.5, 127.19999999999999, 600, 5.025833333333338, 6.0, 4.0, 600, 5.0271777003484335, 6.0, 4.0, 287, 5.4973372235674836, 5.53551532033428, 5.46360153256706, 12, 5.025125118783659, 5.78, 4.12, 287, 6.569999999999998, 6.63, 6.52, 12, 6.633333333333333, 6.7, 6.6, 12, 6.1000000000000005, 6.1, 6.1, 12, 3.399999999999999, 3.4, 3.4, 12, 4.9406363207705875, 5.90854879784218, 3.91885192520893, 287, 5.404214684417475, 5.44262298105842, 5.37065252937519, 12, 4.938408847634766, 5.69038828241733, 4.03939209889222, 287, 6.473517712530971, 6.53567125711452, 6.42288460381875, 12, 6.543733137369949, 6.60882511724898, 6.51118714743043, 12, 6.00343649538916, 6.00343649538916, 6.00343649538916, 12, 3.31198630835485, 3.31198630835485, 3.31198630835485, 12, , , , , , , , , 26.43044662475586, 28.184, 24.819, 60, , , , , 63925.03278688525, 63957.0, 63857.0, 61, 228.0, 228.0, 228.0, 539, 8936.797564488526, 8936.7992575, 8936.7958599, 61, 89.61329274147542, 89.6133209583333, 89.6132643316667, 61, 2541.245430627869, 2541.3781351, 2541.1134233, 61, 25.687423843797813, 25.689635585, 25.6852237216667, 61, , , , , , , , , 26.953704833984375, 28.7, 25.67, 601, , , , , 1.0, 1.0, 1.0, 601, 20180826.0, 20180826.0, 20180826.0, 600, 63925.293283333354, 63957.11, 63857.21, 600, 0.6000000000000132, 0.6, 0.6, 1201, 227.4424591064453, 227.48, 227.4, 600, 227.4424591064453, 227.48, 227.4, 600, 0.0, 0.0, 0.0, 600, 0.008583333333333224, 0.01, 0.0, 600, -0.9132445923460905, -0.7, -1.14, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.799201282856, 8936.8009, 8936.797518, 601, 89.61332002138099, 89.6133483333333, 89.6132919666667, 601, 2541.396314269548, 2541.527589, 2541.266133, 601, 25.68993857115917, 25.6921264833333, 25.6877688833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1201, 0.7395500000000061, 0.74, 0.73, 600, 0.00010000000000000026, 0.04, -0.04, 600, 0.0789166666666657, 0.08, 0.07, 600, 0.0007000000000000006, 0.04, -0.04, 600, 0.082, 2.3, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.2000000000000264, 1.2, 1.2, 1201, 0.0, 0.0, 0.0, 600, 0.0016000000000000007, 0.04, -0.04, 600, 0.228965, 0.2364, 0.2213, 60, , , , , , , , , , , , , , , , , 0.4240416666666666, 0.4377, 0.4098, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5619831034482763, 2.5634, 2.56113, 58, 31.73224482758621, 31.7357, 31.7299, 58, 1439.108017241379, 1439.187, 1439.056, 58, -1.2047034482758623, -1.1878, -1.2157, 58
2018-08-26 06:41:00, 4271.211666666667, 4274.35, 4264.81, 6, 4279.208333333333, 4282.35, 4272.81, 6, 7.996666666666667, 8.0, 7.99, 6, 12.062400000000025, 12.066, 12.06, 120, 1494.3583916666669, 1494.381, 1494.328, 120, 999.9860000000002, 1000.02, 999.77, 60, 2.0, 2.0, 2.0, 60, 0.5599999999999997, 0.56, 0.56, 60, -1.8999999999999997, -1.9, -1.9, 12, -2.010600000000001, -2.01, -2.02, 50, -1.899999999999999, -1.9, -1.9, 30, 100.28666666666669, 100.6, 99.8, 30, 245.5, 262.0, 229.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.86395756918244, -1.81892460757712, -1.9271212521918, 12, -0.8406666666666678, -0.84, -0.85, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.3983226475095786, 0.402276, 0.393692, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.76059386973197, -20.44, -21.27, 522, -1.5, -1.5, -1.5, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 44.0, 44.0, 44.0, 2, 786.0, 792.0, 780.0, 2, 879.5, 937.0, 822.0, 2, 999.05, 1000.0, 999.0, 60, 1002.8471252673608, 1002.85381111831, 1002.83375400699, 12, 1002.0, 1002.0, 1002.0, 60, 100.26666666666667, 100.6, 99.8, 12, -1.5929999999999989, -1.57, -1.6, 60, -1.5833333333333341, -1.5, -1.6, 30, 100.65666666666661, 101.8, 100.1, 30, , , , , 305.0754089355469, 357.7, 2.9, 600, 125.07540893554688, 189.9, 14.600000000000023, 600, 2.6096666666666657, 5.0, 0.2, 600, 320.2196350097656, 326.6, 310.4, 287, 140.21961975097656, 146.60000000000002, 130.39999999999998, 287, 321.849853515625, 321.927215576172, 321.76904296875, 12, 335.5, 335.5, 335.5, 12, 329.75, 330.1, 329.5, 12, 303.79998779296875, 303.8, 303.8, 12, 305.8999938964844, 305.9, 305.9, 12, 187.38186645507812, 193.899805930934, 177.391965579792, 287, 7.381865978240967, 359.997865334178, 0.168657252270407, 287, 189.05841064453125, 189.136047363281, 188.97395324707, 12, 203.0001678466797, 203.000165760833, 203.000165760833, 12, 197.12384033203125, 197.473313677413, 196.874207136007, 12, 170.62672424316406, 170.626725301484, 170.626725301484, 12, 172.84957885742188, 172.849573955198, 172.849573955198, 12, 320.23968505859375, 326.6, 310.4, 600, 140.23968505859375, 146.60000000000002, 130.39999999999998, 600, 5.247166666666657, 5.9, 4.5, 600, 5.246689895470379, 5.9, 4.5, 287, 5.440090241023541, 5.45680473372782, 5.41347493036212, 12, 5.248013937282234, 5.74, 4.67, 287, 6.519999999999997, 6.52, 6.52, 12, 6.599999999999999, 6.6, 6.6, 12, 6.033333333333334, 6.1, 6.0, 12, 3.399999999999999, 3.4, 3.4, 12, 5.156900666097469, 5.81204658976803, 4.40966887396186, 287, 5.347397017078548, 5.36346869197964, 5.32013854226141, 12, 5.158265910955427, 5.64764074719558, 4.57758130000587, 287, 6.422884603818749, 6.42288460381875, 6.42288460381875, 12, 6.511187147430433, 6.51118714743043, 6.51118714743043, 12, 5.940178030357839, 6.00343649538916, 5.90854879784218, 12, 3.31198630835485, 3.31198630835485, 3.31198630835485, 12, , , , , , , , , 26.671894073486328, 28.499, 24.827, 60, , , , , 64025.64406779661, 64056.0, 63958.0, 59, 228.0, 228.0, 228.0, 540, 8936.800953145765, 8936.8025918, 8936.7993137, 59, 89.61334921909604, 89.61337653, 89.613321895, 59, 2541.5105812966103, 2541.6378877, 2541.3824589, 59, 25.69184302161016, 25.693964795, 25.6897076483333, 59, , , , , , , , , 27.175090789794922, 28.27, 26.26, 599, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 600, 64025.29333333336, 64057.11, 63957.21, 600, 0.6000000000000132, 0.6, 0.6, 1199, 227.4493408203125, 227.48, 227.43, 600, 227.4493408203125, 227.48, 227.43, 600, 0.0, 0.0, 0.0, 600, 0.004349999999999981, 0.01, -0.01, 600, -1.1101335559265468, -1.05, -1.2, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.802606131665, 8936.804311, 8936.800906, 600, 89.61337676886114, 89.6134051833333, 89.6133484333333, 600, 2541.6545100850003, 2541.780152, 2541.527775, 600, 25.69424183475001, 25.6963358666667, 25.6921295833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1199, 0.7399166666666723, 0.74, 0.73, 600, 0.00024999999999999984, 0.03, -0.04, 600, 0.07979999999999893, 0.08, 0.07, 600, -0.0002500000000000002, 0.04, -0.04, 600, 0.011166666666666672, 2.1, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.2000000000000264, 1.2, 1.2, 1199, 0.0, 0.0, 0.0, 600, -6.666666666666662e-05, 0.04, -0.04, 600, 0.22900833333333334, 0.2354, 0.2214, 60, , , , , , , , , , , , , , , , , 0.42412666666666665, 0.436, 0.4101, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.562371206896552, 2.56284, 2.56174, 58, 31.734062068965514, 31.7368, 31.7306, 58, 1439.1260344827585, 1439.16, 1439.09, 58, -1.201429310344828, -1.1938, -1.2089, 58
2018-08-26 06:42:00, 4315.538333333334, 4528.38, 4269.25, 6, 4323.516666666667, 4536.36, 4277.22, 6, 7.978333333333334, 7.98, 7.97, 6, 12.066283333333333, 12.071, 12.063, 120, 1494.3816166666663, 1494.403, 1494.341, 120, 999.992333333333, 1000.0, 999.99, 60, 2.0, 2.0, 2.0, 60, 0.5545000000000004, 0.56, 0.55, 60, -1.8833333333333335, -1.8, -1.9, 12, -1.999599999999998, -1.99, -2.01, 50, -1.8833333333333322, -1.8, -1.9, 30, 99.76333333333338, 99.9, 99.6, 30, 164.0, 164.0, 164.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.9138541369713666, -1.81356563634381, -1.94070000374512, 12, -0.8401666666666678, -0.84, -0.85, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.4056495363984674, 0.410982, 0.398129, 522, 5.1370402298850655, 5.158, 5.137, 522, -20.74011494252889, -20.02, -21.27, 522, -1.5, -1.5, -1.5, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 44.0, 44.0, 44.0, 2, 751.5, 758.0, 745.0, 2, 706.0, 708.0, 704.0, 2, 999.0, 999.0, 999.0, 60, 1002.8453614819401, 1002.85381147107, 1002.84322628855, 12, 1002.0, 1002.0, 1002.0, 60, 99.77499999999999, 99.9, 99.7, 12, -1.6159999999999992, -1.6, -1.63, 60, -1.6000000000000008, -1.6, -1.6, 30, 100.66333333333337, 100.9, 100.3, 30, , , , , 306.55255126953125, 360.0, 0.0, 601, 126.55254364013672, 359.4, 3.3999999999999773, 601, 2.6437603993344454, 6.7, 0.0, 601, 319.0132141113281, 333.9, 300.1, 287, 139.01321411132812, 153.89999999999998, 120.10000000000002, 287, 321.679931640625, 321.761352539062, 321.587799072266, 12, 335.5, 335.5, 335.5, 12, 328.982177734375, 333.9, 326.6, 12, 303.79998779296875, 303.8, 303.8, 12, 306.89129638671875, 310.4, 305.9, 12, 186.1552734375, 201.337230206675, 166.899728249718, 287, 6.155280590057373, 359.908566961332, 0.233518497308751, 287, 188.87815856933594, 188.959426879883, 188.78450012207, 12, 203.0001678466797, 203.000165760833, 203.000165760833, 12, 196.3220977783203, 201.337230206675, 193.899805930934, 12, 170.62672424316406, 170.626725301484, 170.626725301484, 12, 173.8446502685547, 177.391965579792, 172.849573955198, 12, 320.1495361328125, 333.9, 311.7, 600, 140.1495361328125, 153.89999999999998, 131.7, 600, 5.10883333333332, 5.7, 4.0, 600, 5.205226480836235, 6.7, 4.0, 287, 5.37949038711945, 5.4082492168465, 5.3468499825966, 12, 5.209426670890085, 6.26, 4.15, 287, 6.519999999999997, 6.52, 6.52, 12, 6.608333333333333, 6.7, 6.6, 12, 6.041666666666667, 6.7, 5.9, 12, 3.399999999999999, 3.4, 3.4, 12, 5.117916048286049, 6.62023365626836, 3.90674327761118, 287, 5.286597538044733, 5.31571658859148, 5.25298618716682, 12, 5.121780872453335, 6.17918174763586, 4.0577210750049, 287, 6.422884603818749, 6.42288460381875, 6.42288460381875, 12, 6.520274356500259, 6.62023365626836, 6.51118714743043, 12, 5.951772168032002, 6.62023365626836, 5.81204658976803, 12, 3.31198630835485, 3.31198630835485, 3.31198630835485, 12, , , , , , , , , 26.39287567138672, 29.883, 23.614, 60, , , , , 64124.5, 64156.0, 64057.0, 60, 228.00148010253906, 228.1, 228.0, 541, 8936.80430882, 8936.8059858, 8936.8026479, 60, 89.61340514700001, 89.6134330966667, 89.613377465, 60, 2541.7696576283342, 2541.8977117, 2541.6423724, 60, 25.696160960472238, 25.698295195, 25.69403954, 60, , , , , , , , , 27.002016067504883, 28.13, 26.05, 600, , , , , 1.0, 1.0, 1.0, 599, 20180826.0, 20180826.0, 20180826.0, 599, 64125.2402170284, 64157.01, 64057.21, 599, 0.6000000000000132, 0.6, 0.6, 1200, 227.48475646972656, 227.5, 227.46, 600, 227.48475646972656, 227.5, 227.46, 600, 0.0, 0.0, 0.0, 600, -0.01191666666666656, -0.0, -0.02, 600, -1.150849999999999, -1.02, -1.28, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.806011524213, 8936.807739, 8936.804314, 599, 89.61343352540347, 89.6134623166667, 89.6134052333333, 599, 2541.9107168146875, 2542.041098, 2541.780246, 599, 25.69851194691152, 25.7006849666667, 25.6963374333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1200, 0.7400000000000058, 0.74, 0.74, 600, -0.0002166666666666665, 0.03, -0.05, 600, 0.07969999999999895, 0.08, 0.07, 600, 0.00048333333333333404, 0.03, -0.04, 600, 0.056166666666666615, 2.6, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 599, 0.0009000000000000002, 0.04, -0.04, 600, 0.22749999999999995, 0.2342, 0.221, 60, , , , , , , , , , , , , , , , , 0.4213266666666666, 0.4338, 0.4093, 60, -0.081864406779661, -0.0, -0.19, 59, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5624429824561408, 2.56331, 2.56186, 57, 31.733836842105255, 31.7362, 31.7316, 57, 1439.1311754385968, 1439.182, 1439.095, 57, -1.2003000000000001, -1.1892, -1.2079, 57
2018-08-26 06:43:00, 4288.19, 4360.03, 4271.25, 6, 4296.178333333334, 4368.02, 4279.24, 6, 7.988333333333334, 7.99, 7.98, 6, 12.072783333333339, 12.078, 12.069, 120, 1494.4381916666666, 1494.506, 1494.383, 120, 999.9756666666675, 1000.02, 999.76, 60, 2.0, 2.0, 2.0, 60, 0.5500000000000004, 0.55, 0.55, 60, -1.8000000000000005, -1.8, -1.8, 12, -1.967599999999998, -1.95, -1.99, 50, -1.7999999999999992, -1.8, -1.8, 30, 100.12999999999997, 100.3, 99.9, 30, 180.0, 196.0, 164.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.7808131298081815, -1.75937532779545, -1.81356563634381, 12, -0.8400000000000012, -0.84, -0.84, 60, -1.3794999999999997, -1.35, -1.38, 60, 0.4029829578544059, 0.408384, 0.395372, 522, 5.1369195402298935, 5.137, 5.116, 522, -20.74877394636028, -20.44, -21.27, 522, -1.5, -1.5, -1.5, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 44.0, 44.0, 44.0, 2, 750.5, 758.0, 743.0, 2, 946.5, 1078.0, 815.0, 2, 999.0333333333333, 1000.0, 999.0, 60, 1002.8231694883484, 1002.86328381245, 1002.61257046342, 12, 1002.0, 1002.0, 1002.0, 60, 100.14166666666667, 100.3, 99.9, 12, -1.6044999999999985, -1.57, -1.63, 60, -1.5700000000000005, -1.5, -1.6, 30, 101.03999999999998, 101.8, 100.5, 30, , , , , 307.0210266113281, 331.4, 239.0, 598, 127.0210189819336, 151.39999999999998, 59.0, 598, 3.204682274247493, 6.5, 0.4, 598, 317.8474426269531, 332.1, 298.4, 286, 137.8474578857422, 152.10000000000002, 118.39999999999998, 286, 321.39007568359375, 321.643585205078, 320.972473144531, 12, 335.5, 335.5, 335.5, 12, 333.8999938964844, 333.9, 333.9, 12, 299.39166259765625, 300.1, 298.4, 12, 299.39166259765625, 300.1, 298.4, 12, 184.9011688232422, 199.412255104701, 165.425933019243, 286, 4.901164531707764, 359.779699777237, 0.0554970295652311, 286, 188.55709838867188, 188.826385498047, 188.121597290039, 12, 203.0001678466797, 203.000165760833, 203.000165760833, 12, 201.3372344970703, 201.337230206675, 201.337230206675, 12, 166.28565979003906, 166.899728249718, 165.425933019243, 12, 166.28565979003906, 166.899728249718, 165.425933019243, 12, 318.9337463378906, 332.1, 307.1, 600, 138.93373107910156, 152.10000000000002, 127.10000000000002, 600, 4.659999999999999, 5.7, 3.8, 600, 4.847202797202801, 6.4, 3.8, 286, 5.2721597910057225, 5.33340292275575, 5.22167710508003, 12, 4.843424136838771, 6.12727272727273, 3.92, 287, 6.490833333333332, 6.52, 6.47, 12, 6.700000000000002, 6.7, 6.7, 12, 6.700000000000002, 6.7, 6.7, 12, 3.399999999999999, 3.4, 3.4, 12, 4.76123043145507, 6.3441457996741, 3.7094783014798, 286, 5.179305313488125, 5.23947134973398, 5.13006205721103, 12, 4.757702505063506, 6.06166688690983, 3.83413255984969, 287, 6.396487571587362, 6.42288460381875, 6.37763254856494, 12, 6.620233656268359, 6.62023365626836, 6.62023365626836, 12, 6.620233656268359, 6.62023365626836, 6.62023365626836, 12, 3.31198630835485, 3.31198630835485, 3.31198630835485, 12, 1.637, 1.637, 1.637, 1, , , , , 26.613576889038086, 30.967, 21.588, 60, , , , , 64224.5, 64256.0, 64157.0, 60, 228.0109100341797, 228.1, 228.0, 541, 8936.807704801666, 8936.8093664, 8936.8060427, 60, 89.61346174669447, 89.61348944, 89.613434045, 60, 2542.0294902316678, 2542.1570309, 2541.9018996, 60, 25.700491503861112, 25.7026171816667, 25.6983649933333, 60, , , , , , , , , 27.156986236572266, 28.28, 25.95, 601, , , , , 1.0, 1.0, 1.0, 601, 20180826.0, 20180826.0, 20180826.0, 601, 64225.17988352747, 64257.11, 64157.11, 601, 0.6000000000000132, 0.6, 0.6, 1202, 227.47410583496094, 227.5, 227.45, 601, 227.47410583496094, 227.5, 227.45, 601, 0.0, 0.0, 0.0, 601, -0.00274542429284526, -0.0, -0.01, 601, -1.060715474209653, -0.78, -1.18, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8936.80944305158, 8936.811124, 8936.807745, 601, 89.61349071752649, 89.6135187333333, 89.6134624166667, 601, 2542.1733974708836, 2542.305649, 2542.041526, 601, 25.702889957848047, 25.70509415, 25.7006921, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.7400000000000058, 0.74, 0.74, 601, -0.0003161397670549082, 0.04, -0.04, 601, 0.07688851913477467, 0.08, 0.07, 601, -0.00046589018302828605, 0.04, -0.04, 601, 0.058069883527454264, 2.2, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 602, 0.0008485856905158072, 0.04, -0.04, 601, 0.22812833333333327, 0.238, 0.2211, 60, , , , , , , , , , , , , , , , , 0.4224950000000002, 0.4407, 0.4095, 60, -0.012459016393442627, -0.0, -0.07, 61, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5620470689655175, 2.5628, 2.56139, 58, 31.733218965517242, 31.7356, 31.7313, 58, 1439.1087931034483, 1439.153, 1439.069, 58, -1.2048206896551725, -1.1951, -1.213, 58
2018-08-26 06:44:00, 4269.8116666666665, 4279.75, 4243.37, 6, 4277.803333333333, 4287.75, 4251.36, 6, 7.991666666666667, 8.0, 7.98, 6, 12.07927500000002, 12.086, 12.074, 120, 1494.546508333334, 1494.603, 1494.495, 120, 999.9879999999996, 1000.0, 999.92, 60, 2.0, 2.0, 2.0, 60, 0.5500000000000004, 0.55, 0.55, 60, -1.8000000000000005, -1.8, -1.8, 12, -1.9643999999999995, -1.96, -1.98, 50, -1.7999999999999992, -1.8, -1.8, 30, 100.48333333333332, 100.6, 100.3, 30, 229.0, 229.0, 229.0, 4, 557.0, 557.0, 557.0, 4, 1000.5, 1017.0, 984.0, 2, 475.5, 492.0, 459.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.7323541731564103, -1.71885853364495, -1.74585777348295, 12, -0.8400000000000012, -0.84, -0.84, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.400256253846154, 0.408211, 0.389244, 520, 5.137040384615393, 5.158, 5.137, 520, -20.73325000000015, -17.95, -21.27, 520, -1.4, -1.4, -1.4, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 44.0, 44.0, 44.0, 2, 746.0, 752.0, 740.0, 2, 839.5, 988.0, 691.0, 2, 999.0333333333333, 1000.0, 999.0, 60, 1002.8390484205894, 1002.84322716501, 1002.7930844011, 12, 1002.0, 1002.0, 1002.0, 60, 100.49999999999999, 100.6, 100.4, 12, -1.5864999999999982, -1.57, -1.6, 60, -1.5700000000000003, -1.5, -1.6, 30, 101.43999999999998, 101.9, 101.1, 30, , , , , 305.2641906738281, 349.2, 242.8, 601, 125.2641830444336, 169.20000000000005, 62.80000000000001, 601, 2.7424292845257914, 4.8, 0.5, 601, 318.7123718261719, 323.9, 312.3, 287, 138.71237182617188, 143.89999999999998, 132.3, 287, 320.6210632324219, 320.896789550781, 320.454986572266, 11, 335.5, 335.5, 335.5, 11, 333.57275390625, 333.9, 332.1, 11, 298.3999938964844, 298.4, 298.4, 11, 298.3999938964844, 298.4, 298.4, 11, 185.80514526367188, 191.192237557219, 179.38373492743, 287, 5.805139064788818, 359.993286132983, 0.175677700612141, 287, 187.76034545898438, 188.042861938477, 187.583801269531, 11, 203.0001678466797, 203.000165760833, 203.000165760833, 11, 200.98727416992188, 201.337230206675, 199.412255104701, 11, 165.42593383789062, 165.425933019243, 165.425933019243, 11, 165.42593383789062, 165.425933019243, 165.425933019243, 11, 318.7321472167969, 324.1, 312.3, 601, 138.7321319580078, 144.10000000000002, 132.3, 601, 4.867720465890192, 5.3, 4.0, 601, 4.869686411149827, 5.3, 4.0, 287, 5.1613164842248604, 5.21517049408491, 5.11423103688239, 11, 4.87106746911625, 5.25, 4.16, 287, 6.3981818181818175, 6.47, 6.35, 11, 6.700000000000002, 6.7, 6.7, 11, 6.700000000000002, 6.7, 6.7, 11, 3.399999999999999, 3.4, 3.4, 11, 4.782109381663579, 5.21623991911132, 3.91005930565537, 287, 5.069271351898208, 5.12275952688577, 5.02287361328018, 11, 4.783624022293295, 5.16156257479228, 4.07194196434172, 287, 6.301764866456938, 6.37763254856494, 6.25037498421213, 11, 6.6202336562683595, 6.62023365626836, 6.62023365626836, 11, 6.6202336562683595, 6.62023365626836, 6.62023365626836, 11, 3.3119863083548506, 3.31198630835485, 3.31198630835485, 11, , , , , , , , , 26.820175170898438, 30.448, 22.608, 60, , , , , 64324.5, 64356.0, 64257.0, 60, 228.02378845214844, 228.1, 228.0, 538, 8936.811080148334, 8936.8127028, 8936.8094226, 60, 89.61351800247219, 89.6135450466667, 89.6134903766667, 60, 2542.2883067850003, 2542.4129316, 2542.1613952, 60, 25.704805113083342, 25.7068821933333, 25.70268992, 60, , , , , , , , , 27.17975425720215, 28.74, 25.88, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 600, 64325.29993333351, 64357.12, 64257.21, 600, 0.6290263876251294, 0.7, 0.6, 1099, 227.45932006835938, 227.5, 227.42, 599, 227.45932006835938, 227.5, 227.42, 599, 0.0, 0.0, 0.0, 599, 0.005308848080133516, 0.01, -0.0, 599, -1.1602499999999958, -0.96, -1.28, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8936.812811598327, 8936.814536, 8936.811126, 600, 89.61354685997222, 89.6135756, 89.6135187666667, 600, 2542.4289827933358, 2542.543702, 2542.306127, 600, 25.707149713222186, 25.7090617, 25.7051021166667, 600, , , , , 11.766666666666667, 12.0, 11.0, 600, 1.4361237488625924, 1.7, 1.3, 1099, 0.7395993322203726, 0.74, 0.73, 599, 0.00021702838063439108, 0.04, -0.05, 599, 0.07879799666110084, 0.08, 0.07, 599, 0.0013021702838063446, 0.04, -0.04, 599, -0.029883138564273794, 2.3, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.3161965423111774, 1.5, 1.2, 1099, 0.0, -0.0, -0.0, 599, -0.000701168614357262, 0.04, -0.04, 599, 0.22822999999999996, 0.2385, 0.2225, 60, , , , , , , , , , , , , , , , , 0.4226766666666668, 0.4418, 0.4121, 60, -0.18483333333333343, -0.07, -0.24, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5617306896551724, 2.56232, 2.56122, 58, 31.732718965517236, 31.7359, 31.7307, 58, 1439.0910689655166, 1439.128, 1439.06, 58, -1.2083931034482758, -1.2007, -1.215, 58
2018-08-26 06:45:00, 4404.36, 4612.66, 4273.72, 7, 4412.345714285714, 4620.65, 4281.71, 7, 7.985714285714287, 7.99, 7.98, 7, 12.093199999999985, 12.1, 12.086, 120, 1494.5174999999997, 1494.568, 1494.41, 120, 999.9911666666666, 1000.0, 999.98, 60, 2.0, 2.0, 2.0, 60, 0.5554999999999997, 0.56, 0.55, 60, -1.8000000000000005, -1.8, -1.8, 12, -1.9572000000000012, -1.95, -1.98, 50, -1.7999999999999992, -1.8, -1.8, 30, 100.34666666666664, 100.5, 100.2, 30, 164.0, 164.0, 164.0, 4, 606.5, 623.0, 590.0, 4, 1082.0, 1082.0, 1082.0, 1, 328.0, 328.0, 328.0, 1, , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.754874466923358, -1.73235218295264, -1.77290486851479, 12, -0.8403333333333346, -0.84, -0.85, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.40611658812260565, 0.415189, 0.4032, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.705536398467572, -20.44, -21.27, 522, -1.4, -1.4, -1.4, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 44.0, 44.0, 44.0, 2, 729.0, 731.0, 727.0, 2, 564.5, 577.0, 552.0, 2, 999.1333333333333, 1000.0, 999.0, 60, 1002.8448988106293, 1002.85325604157, 1002.83319866685, 12, 1002.0, 1002.0, 1002.0, 60, 100.33333333333331, 100.5, 100.2, 12, -1.571499999999998, -1.57, -1.6, 60, -1.5033333333333334, -1.5, -1.6, 30, 101.44333333333334, 101.5, 101.3, 30, , , , , 307.1510925292969, 338.2, 242.8, 600, 127.15110778808594, 158.20000000000005, 62.80000000000001, 600, 2.6055, 4.7, 0.4, 600, 321.8526916503906, 327.8, 313.5, 288, 141.85269165039062, 147.8, 133.5, 288, 320.22998046875, 320.406860351562, 320.103118896484, 12, 334.9666748046875, 335.5, 333.9, 12, 330.3085021972656, 332.1, 327.8, 12, 298.3999938964844, 298.4, 298.4, 12, 301.985107421875, 312.3, 298.4, 12, 188.9969024658203, 195.101521672573, 180.391145390772, 288, 8.996903419494629, 15.1015216725734, 0.391145390772294, 288, 187.35055541992188, 187.53662109375, 187.219604492188, 12, 202.3172607421875, 203.000165760833, 201.361160574984, 12, 197.6162872314453, 199.412255104701, 195.101521672573, 12, 165.42593383789062, 165.425933019243, 165.425933019243, 12, 168.94358825683594, 179.38373492743, 165.425933019243, 12, 321.9154052734375, 327.8, 315.9, 600, 141.91542053222656, 147.8, 135.89999999999998, 600, 4.842500000000006, 5.4, 4.1, 600, 4.8420138888888875, 5.3, 4.1, 288, 5.067635884357173, 5.1082492168465, 5.03792623521224, 12, 4.838105796642384, 5.26, 4.15, 287, 6.297499999999999, 6.35, 6.26, 12, 6.700000000000002, 6.7, 6.7, 12, 6.091666666666666, 6.4, 5.3, 12, 3.399999999999999, 3.4, 3.4, 12, 4.750886621194457, 5.21113840677889, 4.00530871059905, 288, 4.977020686157402, 5.0164872884776, 4.94888289077047, 12, 4.747049713996386, 5.17021791672767, 4.05565130498491, 287, 6.208845596209307, 6.25037498421213, 6.17918174763586, 12, 6.620233656268359, 6.62023365626836, 6.62023365626836, 12, 6.009923039686662, 6.3441457996741, 5.21623991911132, 12, 3.31198630835485, 3.31198630835485, 3.31198630835485, 12, , , , , , , , , 27.486125946044922, 31.309, 23.31, 60, , , , , 64424.5, 64456.0, 64357.0, 60, 228.01370239257812, 228.1, 228.0, 540, 8936.814378341665, 8936.8160018, 8936.812757, 60, 89.6135729723611, 89.61360003, 89.61354595, 60, 2542.547531633333, 2542.6779683, 2542.4174057, 60, 25.70912552722223, 25.7112994716667, 25.7069567616667, 60, , , , , , , , , 27.935359954833984, 29.96, 26.62, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 600, 64425.30333333348, 64457.12, 64357.22, 600, 0.6317235636969332, 0.7, 0.6, 1201, 227.49293518066406, 227.53, 227.43, 601, 227.49293518066406, 227.53, 227.43, 601, 0.0, 0.0, 0.0, 601, -0.0028951747088186374, 0.01, -0.01, 601, -0.8530333333333341, -0.39, -1.14, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8936.816099711661, 8936.817724, 8936.814542, 600, 89.61360166186117, 89.6136287333333, 89.6135757, 600, 2542.688083584996, 2542.828739, 2542.543644, 600, 25.711468059750008, 25.7138123166667, 25.7090607333333, 600, , , , , 11.983333333333333, 12.0, 11.0, 600, 1.3885928393005695, 1.7, 1.3, 1201, 0.739667221297843, 0.74, 0.73, 601, 0.0007321131447587359, 0.04, -0.04, 601, 0.0781198003327779, 0.08, 0.07, 601, -0.0008319467554076545, 0.03, -0.03, 601, 0.05740432612312815, 2.8, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.2835137385512188, 1.5, 1.2, 1201, 0.0, -0.0, -0.0, 601, 0.0008818635607321136, 0.05, -0.04, 601, 0.226805, 0.2366, 0.2182, 60, , , , , , , , , , , , , , , , , 0.4200416666666665, 0.4382, 0.404, 60, -0.12900000000000003, -0.02, -0.29, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5621193103448276, 2.56305, 2.5616, 58, 31.733112068965525, 31.7369, 31.7313, 58, 1439.1136034482763, 1439.169, 1439.087, 58, -1.2037810344827582, -1.1919, -1.2094, 58
2018-08-26 06:46:00, 4258.414, 4278.9, 4221.52, 5, 4266.41, 4286.89, 4229.51, 5, 7.996, 8.0, 7.99, 5, 12.10060000000002, 12.103, 12.098, 120, 1494.3983166666667, 1494.438, 1494.374, 120, 999.9873333333334, 1000.0, 999.98, 60, 2.0, 2.0, 2.0, 60, 0.5599999999999997, 0.56, 0.56, 60, -1.7833333333333334, -1.7, -1.8, 12, -1.9192000000000016, -1.9, -1.95, 50, -1.7833333333333334, -1.7, -1.8, 30, 100.01333333333336, 100.3, 99.9, 30, 164.0, 164.0, 164.0, 4, 655.5, 688.0, 623.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.7799482842993457, -1.65934223350411, -1.81356563634381, 12, -0.8405000000000011, -0.84, -0.85, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.439155013409962, 0.48416, 0.414973, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.69291187739475, -20.02, -21.27, 522, -1.4, -1.4, -1.4, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 44.0, 44.0, 44.0, 2, 745.0, 750.0, 740.0, 2, 682.5, 734.0, 631.0, 2, 999.0, 999.0, 999.0, 60, 1002.8413538249163, 1002.85325621366, 1002.83319925131, 11, 1002.0, 1002.0, 1002.0, 60, 100.02499999999998, 100.3, 99.9, 12, -1.5211666666666668, -1.5, -1.57, 60, -1.4586206896551719, -1.4, -1.5, 29, 101.89999999999999, 102.3, 101.5, 29, , , , , 303.76019287109375, 349.0, 232.0, 600, 123.76019287109375, 169.0, 52.0, 600, 1.898666666666666, 3.8, 0.2, 600, 315.3822326660156, 325.0, 301.0, 285, 135.38223266601562, 145.0, 121.0, 285, 319.8072204589844, 320.225219726562, 319.383575439453, 12, 333.8999938964844, 333.9, 333.9, 12, 327.79998779296875, 327.8, 327.8, 12, 298.3999938964844, 298.4, 298.4, 12, 305.9908447265625, 312.3, 301.0, 12, 182.33412170410156, 192.201959850502, 167.903271237976, 285, 2.334117889404297, 359.968801487537, 0.091909144587305, 285, 186.9114227294922, 187.34538269043, 186.496948242188, 12, 201.34121704101562, 201.361160574984, 201.337230206675, 12, 195.1015167236328, 195.101521672573, 195.101521672573, 12, 165.42593383789062, 165.425933019243, 165.425933019243, 12, 172.92019653320312, 179.38373492743, 167.903271237976, 12, 315.2567443847656, 325.0, 301.0, 600, 135.25674438476562, 145.0, 121.0, 600, 4.412666666666666, 5.1, 3.1, 600, 4.414385964912277, 5.1, 3.2, 285, 5.007253160615839, 5.04388714733542, 4.9670383275261, 12, 4.423747616020342, 5.2, 3.39, 286, 6.259999999999999, 6.26, 6.26, 12, 6.700000000000002, 6.7, 6.7, 12, 5.299999999999999, 5.3, 5.3, 12, 3.341666666666667, 3.4, 3.2, 12, 4.332169126977942, 5.0433319346266, 3.1267317739662, 285, 4.917644146153257, 4.95423196045178, 4.87799223655321, 12, 4.341276313080662, 5.1048469691432, 3.31886564644342, 286, 6.17918174763586, 6.17918174763586, 6.17918174763586, 12, 6.620233656268359, 6.62023365626836, 6.62023365626836, 12, 5.214964541028212, 5.21623991911132, 5.21113840677889, 12, 3.2575269752656535, 3.31198630835485, 3.1267317739662, 12, , , , , , , , , 27.829191207885742, 31.077, 25.591, 60, , , , , 64524.5, 64556.0, 64457.0, 60, 228.05259704589844, 228.1, 228.0, 540, 8936.817676124998, 8936.8192958, 8936.8160577, 60, 89.61362793541667, 89.61365493, 89.6136009616667, 60, 2542.813828141667, 2542.9443669, 2542.6826369, 60, 25.713563802361122, 25.7157394483333, 25.7113772816667, 60, , , , , , , , , 28.214990615844727, 29.37, 26.96, 599, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 600, 64525.30333333348, 64557.12, 64457.22, 600, 0.6100515463917572, 0.7, 0.6, 776, 227.46026611328125, 227.5, 227.42, 599, 227.46026611328125, 227.5, 227.42, 599, 0.0, 0.0, 0.0, 599, 0.006343906510851358, 0.01, 0.0, 599, -0.9375333333333341, -0.74, -1.18, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8936.819417863331, 8936.821095, 8936.817731, 600, 89.61365696438872, 89.6136849166667, 89.61362885, 600, 2542.9583976333333, 2543.0908, 2542.829589, 600, 25.715973293888897, 25.71818, 25.7138264833333, 600, , , , , 11.265, 12.0, 10.0, 600, 1.373453608247423, 1.7, 1.3, 776, 0.7397328881469174, 0.74, 0.73, 599, 0.0013689482470784651, 0.04, -0.04, 599, 0.07450751252086787, 0.08, 0.07, 599, -8.347245409015007e-05, 0.03, -0.03, 599, -0.04841402337228716, 3.0, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.2608247422680272, 1.5, 1.2, 776, 0.0, -0.0, -0.0, 599, -0.0008848080133555928, 0.05, -0.04, 599, 0.227595, 0.2372, 0.2146, 60, , , , , , , , , , , , , , , , , 0.4215116666666667, 0.4393, 0.3975, 60, -0.12000000000000008, -0.0, -0.2, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5621729824561403, 2.56333, 2.56144, 57, 31.733361403508777, 31.736, 31.7307, 57, 1439.1160701754388, 1439.184, 1439.074, 57, -1.2033245614035086, -1.1887, -1.2123, 57
2018-08-26 06:47:00, 4276.446666666667, 4293.79, 4260.43, 3, 4284.436666666667, 4301.78, 4268.42, 3, 7.989999999999999, 7.99, 7.99, 3, 12.091950000000018, 12.101, 12.081, 120, 1494.3401666666662, 1494.386, 1494.302, 120, 999.9840000000006, 999.99, 999.98, 60, 2.0, 2.0, 2.0, 60, 0.5599999999999997, 0.56, 0.56, 60, -1.7636363636363634, -1.7, -1.8, 11, -1.8764, -1.84, -1.9, 50, -1.7600000000000011, -1.7, -1.8, 30, 100.98666666666668, 101.3, 100.4, 30, 164.0, 164.0, 164.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.6261804236785664, -1.53801426355705, -1.71885853364495, 11, -0.8413333333333345, -0.84, -0.85, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.5711152816091953, 0.623955, 0.484233, 522, 5.137201149425294, 5.158, 5.137, 522, -20.713256704980992, -19.19, -20.85, 522, -1.4, -1.4, -1.4, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 44.0, 44.0, 44.0, 2, 758.5, 764.0, 753.0, 2, 711.0, 711.0, 711.0, 2, 999.0, 999.0, 999.0, 60, 1002.8363569923825, 1002.84322809929, 1002.83264327757, 12, 1002.0, 1002.0, 1002.0, 60, 101.0181818181818, 101.3, 100.6, 11, -1.467499999999999, -1.44, -1.5, 60, -1.49, -1.4, -1.5, 30, 101.6, 102.3, 100.5, 30, , , , , 300.6627197265625, 343.3, 230.3, 600, 120.6627197265625, 163.29999999999995, 50.30000000000001, 600, 2.3054999999999977, 5.2, 0.5, 600, 312.8580322265625, 320.6, 295.4, 288, 132.85801696777344, 140.60000000000002, 115.39999999999998, 288, 319.0620422363281, 319.339630126953, 318.713439941406, 12, 333.8999938964844, 333.9, 333.9, 12, 327.16668701171875, 327.8, 325.6, 12, 298.15008544921875, 298.4, 295.4, 12, 300.5339050292969, 301.0, 295.4, 12, 179.763671875, 187.589410791355, 161.981761527551, 288, 359.763671875, 359.971339556657, 0.0433116147978012, 288, 186.15016174316406, 186.444747924805, 185.77702331543, 12, 201.3372344970703, 201.337230206675, 201.337230206675, 12, 194.32968139648438, 195.101521672573, 192.201959850502, 12, 165.13905334472656, 165.425933019243, 161.981761527551, 12, 167.4104766845703, 167.903271237976, 161.981761527551, 12, 313.5125732421875, 320.6, 306.7, 599, 133.51258850097656, 140.60000000000002, 126.69999999999999, 599, 4.326878130217026, 4.9, 3.0, 599, 4.353819444444441, 5.2, 3.0, 288, 4.928263279100563, 4.96043190525946, 4.88836236933794, 12, 4.351363636363637, 4.86, 3.33, 288, 6.259999999999999, 6.26, 6.26, 12, 6.700000000000002, 6.7, 6.7, 12, 5.299999999999999, 5.3, 5.3, 12, 3.133333333333333, 3.2, 3.0, 12, 4.275664775186134, 5.14267114409495, 2.92875920378308, 288, 4.839998014495013, 4.87132472230448, 4.80115593605681, 12, 4.27302034478027, 4.77699151074057, 3.25708536375215, 288, 6.17918174763586, 6.17918174763586, 6.17918174763586, 12, 6.620233656268359, 6.62023365626836, 6.62023365626836, 12, 5.192231511570236, 5.21113840677889, 5.0433319346266, 12, 3.0607409172384927, 3.1267317739662, 2.92875920378308, 12, , , , , , , , , 27.95462417602539, 30.719, 24.963, 60, , , , , 64624.5, 64656.0, 64557.0, 60, 228.0537109375, 228.1, 228.0, 540, 8936.820959738336, 8936.8225814, 8936.8193493, 60, 89.61368266230555, 89.61370969, 89.6136558216667, 60, 2543.0787030416673, 2543.2100528, 2542.948783, 60, 25.717978384027774, 25.7201675466667, 25.71581305, 60, , , , , , , , , 28.25495147705078, 29.33, 27.01, 600, , , , , 1.0, 1.0, 1.0, 599, 20180826.0, 20180826.0, 20180826.0, 599, 64625.25021702854, 64657.02, 64557.22, 599, 0.6000000000000132, 0.6, 0.6, 1200, 227.4639434814453, 227.48, 227.44, 600, 227.4639434814453, 227.48, 227.44, 600, 0.0, 0.0, 0.0, 600, 0.0014000000000000009, 0.01, 0.0, 600, -0.8207512520868113, -0.62, -1.02, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.822694390656, 8936.824325, 8936.821089, 599, 89.61371157317755, 89.61373875, 89.6136848166667, 599, 2543.228253791319, 2543.360275, 2543.094123, 599, 25.720470896521967, 25.72267125, 25.7182353833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1200, 0.7399833333333391, 0.74, 0.73, 600, -0.001516666666666668, 0.04, -0.04, 600, 0.07201666666666676, 0.08, 0.07, 600, -0.0001166666666666667, 0.04, -0.04, 600, 0.054166666666666724, 2.5, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.0008333333333333337, 0.04, -0.04, 600, 0.22635833333333336, 0.2337, 0.2169, 60, , , , , , , , , , , , , , , , , 0.41921500000000006, 0.4328, 0.4018, 60, -0.07049999999999992, -0.0, -0.21, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5624520689655177, 2.56317, 2.56209, 58, 31.733787931034477, 31.7366, 31.7318, 58, 1439.1318275862072, 1439.171, 1439.111, 58, -1.2001396551724135, -1.1918, -1.2045, 58
2018-08-26 06:48:00, 4276.634999999999, 4279.26, 4270.53, 6, 4284.623333333334, 4287.24, 4278.52, 6, 7.988333333333334, 7.99, 7.98, 6, 12.076508333333347, 12.082, 12.071, 120, 1494.3927833333335, 1494.407, 1494.376, 120, 999.9791666666675, 999.99, 999.97, 60, 2.0, 2.0, 2.0, 60, 0.5489999999999997, 0.56, 0.54, 60, -1.6999999999999995, -1.7, -1.7, 12, -1.821799999999998, -1.81, -1.84, 50, -1.7000000000000006, -1.7, -1.7, 30, 100.84666666666665, 101.1, 100.5, 30, 164.0, 164.0, 164.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.5828603971482007, -1.55144767614172, -1.63229707159019, 12, -0.8420000000000011, -0.84, -0.85, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.620740197318007, 0.703004, 0.493964, 522, 5.1370804597701225, 5.158, 5.137, 522, -20.61984674329509, -20.02, -20.85, 522, -1.3, -1.3, -1.3, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 44.0, 44.0, 44.0, 2, 761.5, 764.0, 759.0, 2, 689.0, 696.0, 682.0, 2, 999.0, 999.0, 999.0, 60, 1002.8326435673575, 1002.84267201284, 1002.82261515891, 12, 1002.0, 1002.0, 1002.0, 60, 100.86666666666667, 101.1, 100.5, 12, -1.4379999999999988, -1.41, -1.44, 60, -1.5, -1.5, -1.5, 29, 100.4413793103448, 100.6, 100.2, 29, , , , , 301.39019775390625, 336.3, 223.4, 601, 121.39021301269531, 156.29999999999995, 43.39999999999998, 601, 2.3622296173044943, 5.1, 0.3, 601, 314.3482360839844, 329.2, 298.4, 287, 134.34823608398438, 149.2, 118.39999999999998, 287, 318.3687438964844, 318.623260498047, 318.167816162109, 11, 333.8999938964844, 333.9, 333.9, 11, 329.20001220703125, 329.2, 329.2, 11, 295.3999938964844, 295.4, 295.4, 11, 295.3999938964844, 295.4, 295.4, 11, 181.4296875, 196.325690342447, 165.087271664859, 287, 1.4296945333480835, 359.981791544853, 0.00765728362245, 287, 185.44642639160156, 185.695220947266, 185.234390258789, 11, 201.3372344970703, 201.337230206675, 201.337230206675, 11, 196.32568359375, 196.325690342447, 196.325690342447, 11, 161.9817657470703, 161.981761527551, 161.981761527551, 11, 161.9817657470703, 161.981761527551, 161.981761527551, 11, 315.04595947265625, 329.7, 306.9, 601, 135.04595947265625, 149.7, 126.89999999999998, 601, 5.079034941763718, 6.1, 3.3, 601, 5.108362369337976, 6.1, 3.4, 287, 4.90318701657709, 4.93301985370949, 4.88011838440108, 11, 5.108417037507943, 5.93, 3.62, 286, 6.259999999999999, 6.26, 6.26, 11, 6.700000000000002, 6.7, 6.7, 11, 5.990909090909091, 6.1, 5.2, 11, 3.0, 3.0, 3.0, 11, 5.027681529069399, 6.02632114771512, 3.30958840462655, 287, 4.816886075060875, 4.84493232465935, 4.79145622539452, 11, 5.027794818602754, 5.85405473169011, 3.53803866958113, 286, 6.17918174763586, 6.17918174763586, 6.17918174763586, 11, 6.6202336562683595, 6.62023365626836, 6.62023365626836, 11, 5.918761765436943, 6.02632114771512, 5.14267114409495, 11, 2.92875920378308, 2.92875920378308, 2.92875920378308, 11, , , , , 1.603, 1.603, 1.603, 1, 27.8797550201416, 30.436, 25.804, 60, , , , , 64724.5, 64756.0, 64657.0, 60, 228.0397491455078, 228.1, 228.0, 541, 8936.824268538332, 8936.8259021, 8936.8226354, 60, 89.61373780897223, 89.613765035, 89.61371059, 60, 2543.3472323466676, 2543.4805889, 2543.2144913, 60, 25.72245387244445, 25.7246764816667, 25.7202415216667, 60, , , , , , , , , 28.250347137451172, 29.34, 27.31, 601, , , , , 1.0, 1.0, 1.0, 601, 20180826.0, 20180826.0, 20180826.0, 601, 64725.19159733784, 64757.13, 64657.12, 601, 0.6000000000000132, 0.6, 0.6, 1202, 227.46929931640625, 227.51, 227.44, 601, 227.46929931640625, 227.51, 227.44, 601, 0.0, 0.0, 0.0, 601, -0.004076539101497491, 0.0, -0.01, 601, -0.740166389351081, -0.59, -0.87, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8936.826030084858, 8936.827725, 8936.82433, 601, 89.61376716808094, 89.6137954166667, 89.6137388333333, 601, 2543.4965972778714, 2543.634352, 2543.360709, 601, 25.724943287964493, 25.7272392, 25.7226784833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.7398336106489244, 0.74, 0.73, 601, 0.0007154742096505824, 0.04, -0.04, 601, 0.07242928452579012, 0.08, 0.07, 601, -0.0019134775374376053, 0.03, -0.05, 601, -0.07337770382695509, 2.1, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, 0.0, 0.0, 601, -0.0012645590682196343, 0.03, -0.04, 601, 0.2271566666666667, 0.2349, 0.2192, 60, , , , , , , , , , , , , , , , , 0.4207016666666666, 0.435, 0.4059, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.562007413793103, 2.56301, 2.5613, 58, 31.733889655172412, 31.7369, 31.7314, 58, 1439.104293103448, 1439.156, 1439.064, 58, -1.2059517241379316, -1.1953, -1.2147, 58
2018-08-26 06:49:00, 4372.526, 4527.41, 4273.34, 5, 4380.508, 4535.39, 4281.32, 5, 7.982000000000001, 7.99, 7.98, 5, 12.07654166666668, 12.083, 12.068, 120, 1494.3929583333334, 1494.454, 1494.359, 120, 999.969666666667, 999.98, 999.96, 60, 2.0, 2.0, 2.0, 60, 0.5399999999999994, 0.54, 0.54, 60, -1.7166666666666666, -1.7, -1.8, 12, -1.8388000000000002, -1.82, -1.88, 50, -1.7233333333333327, -1.7, -1.8, 30, 100.42333333333339, 100.8, 100.2, 30, 164.0, 164.0, 164.0, 4, 491.5, 623.0, 360.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.654634873424958, -1.5918189001643, -1.74585777348295, 12, -0.8430000000000011, -0.84, -0.85, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.4094289654510555, 0.492863, 0.348648, 521, 5.137000000000008, 5.137, 5.137, 521, -20.504395393474116, -20.02, -20.85, 521, -1.3, -1.3, -1.3, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 44.0, 44.0, 44.0, 2, 761.0, 763.0, 759.0, 2, 867.5, 990.0, 745.0, 2, 999.0, 999.0, 999.0, 60, 1002.825168959199, 1002.83264389472, 1002.81258707916, 12, 1002.0, 1002.0, 1002.0, 60, 100.45833333333336, 100.8, 100.2, 12, -1.4749999999999994, -1.44, -1.53, 60, -1.580000000000001, -1.5, -1.6, 30, 100.86666666666669, 101.1, 100.5, 30, , , , , 308.0836181640625, 337.5, 260.6, 600, 128.08360290527344, 157.5, 80.60000000000002, 600, 3.435499999999997, 5.7, 0.6, 600, 320.6378173828125, 334.4, 293.7, 287, 140.6378173828125, 154.39999999999998, 113.69999999999999, 287, 317.9159240722656, 318.097564697266, 317.790832519531, 12, 334.2749938964844, 334.4, 333.9, 12, 333.1006774902344, 334.4, 329.2, 12, 293.9833068847656, 295.4, 293.7, 12, 293.9833068847656, 295.4, 293.7, 12, 187.88153076171875, 201.933830121528, 160.55012581603, 286, 7.881525039672852, 359.996551870837, 0.21186087871763, 286, 184.98753356933594, 185.167877197266, 184.863174438477, 12, 201.78468322753906, 201.933830121528, 201.337230206675, 12, 200.5326385498047, 201.933830121528, 196.325690342447, 12, 160.78871154785156, 161.981761527551, 160.55012581603, 12, 160.78871154785156, 161.981761527551, 160.55012581603, 12, 322.8718566894531, 334.6, 311.3, 600, 142.8718719482422, 154.60000000000002, 131.3, 600, 5.385333333333347, 6.5, 3.7, 600, 5.437282229965157, 6.5, 4.0, 287, 4.916252550968803, 4.92929292929291, 4.90386355725721, 12, 5.416553690212225, 6.40909090909091, 4.29, 287, 6.276590909090907, 6.40909090909091, 6.26, 12, 6.700000000000002, 6.7, 6.7, 12, 6.3, 6.5, 6.1, 12, 3.0, 3.0, 3.0, 12, 5.344933891897394, 6.41504866208046, 3.9017862748682, 286, 4.829388148995297, 4.84369191839521, 4.81763854563696, 12, 5.327985278448994, 6.31542373418632, 4.20454223455813, 287, 6.194185457832147, 6.31542373418632, 6.17918174763586, 12, 6.620233656268359, 6.62023365626836, 6.62023365626836, 12, 6.220684904897791, 6.41504866208046, 6.02632114771512, 12, 2.92875920378308, 2.92875920378308, 2.92875920378308, 12, , , , , , , , , 28.095478057861328, 30.203, 26.049, 60, , , , , 64824.5, 64856.0, 64757.0, 60, 228.0674591064453, 228.1, 228.0, 541, 8936.827585590001, 8936.8291892, 8936.8259582, 60, 89.61379309316665, 89.61381982, 89.61376597, 60, 2543.6207103833317, 2543.7594062, 2543.4849486, 60, 25.727011839722213, 25.7293234366667, 25.7247491433333, 60, , , , , , , , , 28.521589279174805, 29.74, 27.09, 599, , , , , 1.0, 1.0, 1.0, 599, 20180826.0, 20180826.0, 20180826.0, 599, 64825.26018363925, 64857.03, 64757.23, 599, 0.6000000000000132, 0.6, 0.6, 1198, 227.47955322265625, 227.52, 227.44, 599, 227.47955322265625, 227.52, 227.44, 599, 0.0, 0.0, 0.0, 599, -0.006444073455759535, -0.0, -0.01, 599, -0.8350083472454064, -0.75, -0.95, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8936.82941270117, 8936.83109, 8936.827733, 599, 89.61382354501937, 89.6138515, 89.61379555, 599, 2543.7741336961576, 2543.91496, 2543.634793, 599, 25.729568894935987, 25.731916, 25.72724655, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.739799666110189, 0.74, 0.73, 599, 0.00028380634390651074, 0.04, -0.03, 599, 0.07285475792988305, 0.08, 0.07, 599, -0.001118530884808014, 0.03, -0.04, 599, -0.056427378964941634, 3.1, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, -0.0, -0.0, 599, -0.0010350584307178637, 0.05, -0.04, 599, 0.22706499999999993, 0.236, 0.2209, 60, , , , , , , , , , , , , , , , , 0.42053333333333337, 0.437, 0.4091, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5621870175438595, 2.56288, 2.56161, 57, 31.73414210526316, 31.7361, 31.7319, 57, 1439.1144912280704, 1439.155, 1439.081, 57, -1.2038824561403507, -1.1957, -1.2112, 57
2018-08-26 06:50:00, 4294.55, 4375.25, 4272.23, 5, 4302.539999999999, 4383.24, 4280.22, 5, 7.99, 7.99, 7.99, 5, 12.081099999999994, 12.083, 12.078, 120, 1494.4347666666667, 1494.461, 1494.415, 120, 999.9675000000004, 999.97, 999.96, 60, 2.0, 2.0, 2.0, 60, 0.5399999999999994, 0.54, 0.54, 60, -1.8749999999999998, -1.8, -1.9, 12, -1.9447999999999996, -1.88, -1.99, 50, -1.879999999999999, -1.8, -1.9, 30, 99.8233333333333, 100.3, 99.5, 30, 14599.0, 14632.0, 14566.0, 4, 311.0, 360.0, 262.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.891998320797895, -1.74585777348295, -1.96789387278852, 12, -0.8448333333333344, -0.84, -0.85, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.33172601340996133, 0.348025, 0.323041, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.480632183908053, -20.02, -20.85, 522, -1.3, -1.3, -1.3, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 44.0, 44.0, 44.0, 2, 776.5, 782.0, 771.0, 2, 1432.0, 1483.0, 1381.0, 2, 999.0, 999.0, 999.0, 60, 1002.8202006467759, 1002.82372924977, 1002.81314363107, 12, 1002.0, 1002.0, 1002.0, 60, 99.875, 100.4, 99.5, 12, -1.5335, -1.5, -1.57, 60, -1.5533333333333337, -1.5, -1.6, 30, 101.91999999999999, 102.7, 101.1, 30, , , , , 310.1085510253906, 328.2, 284.0, 600, 130.10855102539062, 148.2, 104.0, 600, 4.141000000000003, 7.4, 0.7, 600, 324.7254943847656, 331.9, 309.4, 287, 144.7255096435547, 151.89999999999998, 129.39999999999998, 287, 318.1568298339844, 318.533172607422, 317.858703613281, 12, 334.3999938964844, 334.4, 334.4, 12, 334.3999938964844, 334.4, 334.4, 12, 293.70001220703125, 293.7, 293.7, 12, 293.70001220703125, 293.7, 293.7, 12, 192.14976501464844, 199.39116127523, 176.744676619575, 288, 12.149764060974121, 358.904697123852, 0.313080202393962, 288, 185.26156616210938, 185.656295776367, 184.941162109375, 12, 201.93382263183594, 201.933830121528, 201.933830121528, 12, 201.93382263183594, 201.933830121528, 201.933830121528, 12, 160.5501251220703, 160.55012581603, 160.55012581603, 12, 160.5501251220703, 160.55012581603, 160.55012581603, 12, 325.52947998046875, 331.9, 319.5, 599, 145.52947998046875, 151.89999999999998, 139.5, 599, 5.8335559265442365, 6.5, 5.0, 599, 5.867944250871086, 7.3, 5.0, 287, 4.978361671258084, 5.01736860424642, 4.93840529247908, 12, 5.874564459930319, 6.75, 5.08181818181818, 287, 6.699924242424243, 6.75, 6.40909090909091, 12, 7.224999999999999, 7.3, 6.7, 12, 7.208333333333332, 7.3, 6.5, 12, 3.0, 3.0, 3.0, 12, 5.775329049033492, 7.22718473235441, 4.89847627736298, 288, 4.892024562784139, 4.92945339640481, 4.85114873041404, 12, 5.780107788376236, 6.66940861042387, 4.98414557317244, 287, 6.61739288196015, 6.66940861042387, 6.31542373418632, 12, 7.151453172657704, 7.22718473235441, 6.62023365626836, 12, 7.134354423142046, 7.22718473235441, 6.41504866208046, 12, 2.92875920378308, 2.92875920378308, 2.92875920378308, 12, , , , , , , , , 27.801467895507812, 30.334, 25.378, 60, , , , , 64924.5, 64956.0, 64857.0, 60, 228.0782928466797, 228.1, 228.0, 539, 8936.830868921666, 8936.8325023, 8936.829245, 60, 89.61384781536113, 89.6138750383333, 89.61382075, 60, 2543.8979197416675, 2544.0290639, 2543.7641651, 60, 25.731631995694443, 25.7338177316667, 25.7294027516667, 60, , , , , , , , , 28.376680374145508, 29.59, 27.3, 600, , , , , 1.0, 1.0, 1.0, 601, 20180826.0, 20180826.0, 20180826.0, 601, 64925.19988352731, 64957.13, 64857.13, 601, 0.6000000000000132, 0.6, 0.6, 1200, 227.44424438476562, 227.48, 227.42, 600, 227.44424438476562, 227.48, 227.42, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, -0.6901833333333351, -0.54, -0.84, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.832756046588, 8936.834414, 8936.831096, 601, 89.61387926744314, 89.6139069, 89.6138516, 601, 2544.0556245923435, 2544.192727, 2543.915432, 601, 25.734260409872405, 25.73654545, 25.7319238666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4000000000000257, 1.4, 1.4, 1200, 0.7398666666666726, 0.74, 0.73, 600, 0.00043333333333333337, 0.04, -0.04, 600, 0.0761833333333327, 0.08, 0.07, 600, 0.00035000000000000043, 0.04, -0.04, 600, -0.0048333333333333475, 2.6, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, -8.333333333333306e-05, 0.04, -0.05, 600, 0.226065, 0.2353, 0.218, 60, , , , , , , , , , , , , , , , , 0.4186566666666666, 0.4357, 0.4037, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.562275172413793, 2.56297, 2.56152, 58, 31.733987931034484, 31.7377, 31.7316, 58, 1439.1204655172414, 1439.164, 1439.074, 58, -1.202601724137931, -1.1933, -1.2124, 58
2018-08-26 06:51:00, 4274.225, 4277.88, 4272.1, 4, 4282.215, 4285.87, 4280.09, 4, 7.99, 7.99, 7.99, 4, 12.081825000000014, 12.084, 12.079, 120, 1494.4296333333346, 1494.44, 1494.422, 120, 999.9611666666664, 999.97, 999.92, 60, 2.0, 2.0, 2.0, 60, 0.5399999999999994, 0.54, 0.54, 60, -1.8999999999999997, -1.9, -1.9, 12, -2.0288000000000026, -2.01, -2.04, 50, -1.899999999999999, -1.9, -1.9, 30, 99.38666666666668, 99.6, 99.2, 30, 180.0, 196.0, 164.0, 4, 475.5, 492.0, 459.0, 4, 14665.0, 14698.0, 14632.0, 2, 229.0, 262.0, 196.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.981516139781639, -1.95429086958694, -1.99513638389271, 12, -0.8441666666666677, -0.84, -0.85, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.3267327255278309, 0.348838, 0.317011, 521, 5.137000000000008, 5.137, 5.137, 521, -20.517063339731312, -20.02, -20.85, 521, -1.4, -1.4, -1.4, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 44.0, 44.0, 44.0, 2, 803.0, 816.0, 790.0, 2, 1423.5, 1480.0, 1367.0, 2, 999.0, 999.0, 999.0, 60, 1002.8162080730932, 1002.82372959973, 1002.80367244867, 12, 1002.0, 1002.0, 1002.0, 60, 99.39999999999999, 99.6, 99.3, 12, -1.5586666666666666, -1.53, -1.57, 60, -1.5, -1.5, -1.5, 30, 102.67666666666665, 102.9, 102.6, 30, , , , , 310.034912109375, 331.4, 279.6, 600, 130.03489685058594, 151.39999999999998, 99.60000000000002, 600, 3.718166666666668, 5.4, 1.0, 600, 324.33892822265625, 332.8, 314.9, 287, 144.3389129638672, 152.79999999999995, 134.89999999999998, 287, 318.7511901855469, 318.951019287109, 318.615539550781, 12, 334.3999938964844, 334.4, 334.4, 12, 332.9749755859375, 334.4, 331.9, 12, 293.70001220703125, 293.7, 293.7, 12, 304.22369384765625, 309.4, 293.7, 12, 191.709716796875, 200.359278737944, 182.217360007008, 287, 11.70971393585205, 20.359278737944, 2.2173600070081, 287, 185.88063049316406, 186.101257324219, 185.736846923828, 12, 201.93382263183594, 201.933830121528, 201.933830121528, 12, 200.29898071289062, 201.933830121528, 199.39116127523, 12, 160.5501251220703, 160.55012581603, 160.55012581603, 12, 171.2924041748047, 176.744676619575, 160.55012581603, 12, 324.3426208496094, 333.0, 314.9, 601, 144.34263610839844, 153.0, 134.89999999999998, 601, 5.496838602329455, 6.6, 3.9, 601, 5.498606271777006, 6.6, 3.9, 287, 5.034120225296813, 5.04571727019498, 5.02116991643453, 12, 5.509961989230281, 6.28, 4.15, 287, 6.75, 6.75, 6.75, 12, 7.299999999999998, 7.3, 7.3, 12, 7.299999999999998, 7.3, 7.3, 12, 3.0, 3.0, 3.0, 12, 5.404937928728305, 6.5110957382114, 3.81365325509466, 287, 4.946975590921799, 4.95857766007877, 4.93363686732312, 12, 5.416277534014208, 6.19339871253428, 4.05960497333651, 287, 6.669408610423871, 6.66940861042387, 6.66940861042387, 12, 7.227184732354412, 7.22718473235441, 7.22718473235441, 12, 7.227184732354412, 7.22718473235441, 7.22718473235441, 12, 2.92875920378308, 2.92875920378308, 2.92875920378308, 12, , , , , , , , , 28.40764045715332, 30.756, 26.87, 60, , , , , 65024.5, 65056.0, 64957.0, 60, 228.09298706054688, 228.1, 228.0, 542, 8936.834173525003, 8936.8357851, 8936.8325579, 60, 89.61390289208332, 89.6139297516667, 89.613875965, 60, 2544.1670919849994, 2544.3033676, 2544.0334861, 60, 25.736118199750013, 25.73838946, 25.733891435, 60, , , , , , , , , 29.002391815185547, 30.61, 27.25, 601, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 600, 65025.31333333319, 65057.13, 64957.23, 600, 0.6000000000000132, 0.6, 0.6, 1202, 227.4482421875, 227.49, 227.42, 601, 227.4482421875, 227.49, 227.42, 601, 0.0, 0.0, 0.0, 601, 0.0, -0.0, -0.0, 601, -0.5348252911813643, -0.46, -0.67, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8936.836062093324, 8936.837698, 8936.834419, 600, 89.61393436822225, 89.6139616333333, 89.6139069833333, 600, 2544.3281003900033, 2544.466637, 2544.193067, 600, 25.738801673166645, 25.7411106166667, 25.7365511166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.400000000000026, 1.4, 1.4, 1202, 0.7398668885191407, 0.74, 0.73, 601, 0.0001663893510815309, 0.04, -0.03, 601, 0.07559068219633903, 0.08, 0.07, 601, 0.0005158069883527453, 0.04, -0.03, 601, 0.03577371048252913, 2.6, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, 0.0, 0.0, 601, 0.0005158069883527457, 0.04, -0.04, 601, 0.22544999999999998, 0.233, 0.2188, 60, , , , , , , , , , , , , , , , , 0.4175466666666666, 0.4315, 0.4052, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.562012241379311, 2.56284, 2.56145, 58, 31.733648275862077, 31.736, 31.731, 58, 1439.1053793103447, 1439.156, 1439.072, 58, -1.2056534482758623, -1.1949, -1.2126, 58
2018-08-26 06:52:00, 4268.562, 4271.24, 4265.93, 5, 4276.558, 4279.23, 4273.93, 5, 7.996, 8.0, 7.99, 5, 12.083833333333352, 12.086, 12.081, 120, 1494.4453083333328, 1494.459, 1494.427, 120, 999.9605000000006, 1000.0, 999.75, 60, 2.0, 2.0, 2.0, 60, 0.5379999999999995, 0.54, 0.5, 60, -1.8999999999999997, -1.9, -1.9, 12, -2.040200000000002, -2.04, -2.05, 50, -1.899999999999999, -1.9, -1.9, 29, 99.72413793103453, 99.9, 99.5, 29, 229.0, 262.0, 196.0, 4, 442.5, 459.0, 426.0, 4, 14681.5, 14698.0, 14665.0, 2, 196.5, 229.0, 164.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.9407171656761417, -1.91355459192266, -1.96789387278852, 12, -0.8446666666666677, -0.84, -0.85, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.3567403122605364, 0.374085, 0.344544, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.61750957854416, -20.44, -20.85, 522, -1.5, -1.5, -1.5, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 44.0, 44.0, 44.0, 2, 878.5, 901.0, 856.0, 2, 3911.5, 5318.0, 2505.0, 2, 999.0333333333333, 1000.0, 999.0, 60, 1002.8020013876841, 1002.84378701668, 1002.61313060515, 12, 1002.0, 1002.0, 1002.0, 60, 99.7, 99.9, 99.5, 12, -1.5320000000000005, -1.53, -1.57, 60, -1.5, -1.5, -1.5, 30, 102.85333333333338, 102.9, 102.8, 30, , , , , 308.6239929199219, 328.6, 286.2, 599, 128.62399291992188, 148.60000000000002, 106.19999999999999, 599, 3.6550918196994995, 6.2, 0.8, 599, 325.05047607421875, 330.1, 308.5, 287, 145.05047607421875, 150.10000000000002, 128.5, 287, 319.29791259765625, 319.553344726562, 319.01953125, 12, 334.3999938964844, 334.4, 334.4, 12, 332.79998779296875, 332.79999999999995, 332.79999999999995, 12, 293.70001220703125, 293.7, 293.7, 12, 308.57501220703125, 309.4, 308.5, 12, 192.45986938476562, 197.646254136152, 175.456047417861, 287, 12.45986270904541, 359.083071881518, 0.626710418514506, 287, 186.4551239013672, 186.74723815918, 186.162261962891, 12, 201.93382263183594, 201.933830121528, 201.933830121528, 12, 200.35928344726562, 200.359278737944, 200.359278737944, 12, 160.5501251220703, 160.55012581603, 160.55012581603, 12, 175.5634307861328, 176.744676619575, 175.456047417861, 12, 325.7113952636719, 330.1, 318.3, 599, 145.71141052246094, 150.10000000000002, 138.3, 599, 5.618864774624365, 6.1, 4.4, 599, 5.630662020905922, 6.2, 4.4, 287, 5.061419021346502, 5.08642061281337, 5.04446378830083, 12, 5.62306620209059, 6.07, 4.63, 287, 6.75, 6.75, 6.75, 12, 7.299999999999998, 7.3, 7.3, 12, 6.658333333333332, 7.3, 6.6, 12, 3.0, 3.0, 3.0, 12, 5.536077543894608, 6.11913112040419, 4.30584605224206, 287, 4.973833659200124, 4.99963005320794, 4.95687341230331, 12, 5.528533584165998, 5.97355767843861, 4.54192917302774, 287, 6.669408610423871, 6.66940861042387, 6.66940861042387, 12, 7.227184732354412, 7.22718473235441, 7.22718473235441, 12, 6.5707698210566505, 7.22718473235441, 6.5110957382114, 12, 2.92875920378308, 2.92875920378308, 2.92875920378308, 12, , , , , , , , , 28.62103843688965, 31.17, 26.453, 60, , , , , 65124.5, 65156.0, 65057.0, 60, 228.10000610351562, 228.1, 228.1, 540, 8936.837445719995, 8936.8390498, 8936.8358403, 60, 89.61395742866667, 89.6139841633333, 89.6139306716667, 60, 2544.4429343900006, 2544.5782838, 2544.3081003, 60, 25.74071557316666, 25.7429713966667, 25.7384683383333, 60, , , , , , , , , 29.010969161987305, 30.1, 27.96, 599, , , , , 1.0, 1.0, 1.0, 599, 20180826.0, 20180826.0, 20180826.0, 600, 65125.31333333319, 65157.13, 65057.23, 600, 0.6000000000000132, 0.6, 0.6, 1198, 227.4955291748047, 227.53, 227.47, 599, 227.4955291748047, 227.53, 227.47, 599, 0.0, 0.0, 0.0, 599, 0.005843071786310466, 0.01, 0.0, 599, -0.1640400667779636, 0.22, -0.5, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8936.839283447418, 8936.840871, 8936.837702, 599, 89.61398805745685, 89.6140145166667, 89.6139617, 599, 2544.6046011185313, 2544.739376, 2544.467418, 599, 25.74341001864217, 25.7456562666667, 25.7411236333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.7397996661101895, 0.74, 0.73, 599, -8.347245409015011e-05, 0.03, -0.04, 599, 0.07726210350584242, 0.08, 0.07, 599, 0.0010350584307178637, 0.04, -0.03, 599, 0.01969949916527548, 2.6, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 599, 0.0004507512520868111, 0.04, -0.04, 599, 0.2256916666666667, 0.2337, 0.2184, 60, , , , , , , , , , , , , , , , , 0.4179783333333333, 0.4328, 0.4045, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561872413793105, 2.56276, 2.56102, 58, 31.733808620689658, 31.736, 31.7316, 58, 1439.0963620689656, 1439.152, 1439.046, 58, -1.2076, -1.1959, -1.218, 58
2018-08-26 06:53:00, 4270.688, 4278.83, 4265.47, 5, 4278.678, 4286.82, 4273.46, 5, 7.99, 7.99, 7.99, 5, 12.088266666666646, 12.093, 12.085, 120, 1494.4472749999995, 1494.464, 1494.439, 120, 999.968166666667, 999.98, 999.95, 60, 2.0, 2.0, 2.0, 60, 0.5, 0.5, 0.5, 60, -1.8999999999999997, -1.9, -1.9, 12, -2.039600000000002, -2.02, -2.04, 50, -1.899999999999999, -1.9, -1.9, 30, 99.49999999999997, 99.8, 99.1, 30, 278.5, 295.0, 262.0, 4, 393.0, 426.0, 360.0, 4, 14550.0, 14632.0, 14468.0, 2, 393.0, 524.0, 262.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.9645326476329934, -1.9271212521918, -2.02242772297802, 12, -0.8425000000000012, -0.84, -0.85, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.4082727835249039, 0.472861, 0.363159, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.72243295019172, -17.12, -21.27, 522, -1.5, -1.5, -1.5, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 10.0, 10.0, 10.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 44.0, 44.0, 44.0, 2, 950.5, 965.0, 936.0, 2, 8001.5, 9405.0, 6598.0, 2, 999.0, 999.0, 999.0, 60, 1002.822894586384, 1002.83375864946, 1002.81370191279, 12, 1002.0, 1002.0, 1002.0, 60, 99.52499999999999, 99.8, 99.1, 12, -1.570499999999998, -1.57, -1.6, 60, -1.5, -1.5, -1.5, 30, 102.18333333333332, 102.9, 101.5, 30, , , , , 307.8929138183594, 333.2, 274.3, 600, 127.89290618896484, 153.20000000000005, 94.30000000000001, 600, 3.469166666666666, 5.8, 1.1, 600, 326.31103515625, 334.1, 316.3, 287, 146.31105041503906, 154.10000000000002, 136.3, 287, 319.8898620605469, 320.328216552734, 319.572723388672, 11, 334.3999938964844, 334.4, 334.4, 11, 332.71826171875, 334.1, 330.3, 11, 293.70001220703125, 293.7, 293.7, 11, 308.5, 308.5, 308.5, 11, 193.7255401611328, 201.590414316099, 183.590120038941, 287, 13.725539207458496, 21.5904143160992, 3.59012003894071, 287, 187.0821990966797, 187.543518066406, 186.739044189453, 11, 201.93382263183594, 201.933830121528, 201.933830121528, 11, 200.2427520751953, 201.590414316099, 197.822193073033, 11, 160.5501251220703, 160.55012581603, 160.55012581603, 11, 175.4560546875, 175.456047417861, 175.456047417861, 11, 326.3592834472656, 334.1, 318.5, 600, 146.35928344726562, 154.10000000000002, 138.5, 600, 5.5063333333333295, 6.4, 4.3, 600, 5.507665505226474, 6.4, 4.3, 287, 5.124329786895387, 5.14686847599165, 5.09519498607242, 11, 5.505445042762116, 6.26, 4.51, 287, 6.75, 6.75, 6.75, 11, 7.299999999999998, 7.3, 7.3, 11, 6.581818181818182, 6.6, 6.4, 11, 3.0, 3.0, 3.0, 11, 5.411958629218995, 6.30101950657095, 4.20687910501201, 287, 5.036632011603312, 5.05875814022025, 5.00722625182461, 11, 5.4097445525144146, 6.16230509483576, 4.41669789461326, 287, 6.669408610423871, 6.66940861042387, 6.66940861042387, 11, 7.227184732354411, 7.22718473235441, 7.22718473235441, 11, 6.49199789897136, 6.5110957382114, 6.30101950657095, 11, 2.92875920378308, 2.92875920378308, 2.92875920378308, 11, 1.6, 1.6, 1.6, 1, , , , , 29.115793228149414, 31.116, 26.215, 60, , , , , 65224.5, 65256.0, 65157.0, 60, 228.10000610351562, 228.1, 228.1, 539, 8936.840704245, 8936.8423047, 8936.8391055, 60, 89.61401173741665, 89.6140384116667, 89.6139850916667, 60, 2544.7190057283337, 2544.8558404, 2544.582921, 60, 25.74531676213889, 25.74759734, 25.7430486833333, 60, , , , , , , , , 29.515064239501953, 30.86, 28.38, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 599, 65225.267328881484, 65257.04, 65157.23, 599, 0.6000000000000132, 0.6, 0.6, 1200, 227.51304626464844, 227.54, 227.49, 600, 227.51304626464844, 227.54, 227.49, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 599, 0.2560333333333327, 0.34, 0.18, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.842492836671, 8936.84412, 8936.840876, 600, 89.61404154727778, 89.6140686666667, 89.6140146, 600, 2544.8745714366682, 2545.010531, 2544.739841, 600, 25.747909523944443, 25.7501755166667, 25.7456640166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7400000000000058, 0.74, 0.74, 600, 0.0011018363939899838, 0.04, -0.04, 599, 0.07651666666666608, 0.08, 0.07, 600, -0.00011686143572621011, 0.04, -0.04, 599, 0.003833333333333321, 2.7, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.2984999999999736, 1.3, 1.2, 1200, 0.0, -0.0, -0.0, 599, 3.3388981636060245e-05, 0.04, -0.04, 599, 0.22472999999999999, 0.2339, 0.2176, 60, , , , , , , , , , , , , , , , , 0.41620666666666667, 0.4332, 0.4031, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561821052631579, 2.56275, 2.56132, 57, 31.733440350877196, 31.7364, 31.7307, 57, 1439.094350877193, 1439.154, 1439.066, 57, -1.2079035087719299, -1.1951, -1.2138, 57
2018-08-26 06:54:00, 4295.922500000001, 4368.97, 4266.31, 4, 4303.912499999999, 4376.96, 4274.3, 4, 7.99, 7.99, 7.99, 4, 12.09460000000001, 12.098, 12.091, 120, 1494.4710666666665, 1494.489, 1494.448, 120, 999.9593333333328, 999.97, 999.95, 60, 2.0, 2.0, 2.0, 60, 0.49449999999999933, 0.5, 0.49, 60, -1.9166666666666667, -1.9, -2.0, 12, -2.038800000000002, -2.02, -2.04, 50, -1.9199999999999993, -1.9, -2.0, 30, 99.17999999999998, 99.3, 99.0, 30, 14451.5, 14468.0, 14435.0, 4, 540.5, 557.0, 524.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 14763.0, 14763.0, 14763.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.0265666971876275, -1.99513638389271, -2.12232803862048, 12, -0.8460000000000011, -0.84, -0.85, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.411476905950096, 0.485392, 0.356254, 521, 5.137000000000008, 5.137, 5.137, 521, -20.81399232245701, -17.53, -21.27, 521, -1.6, -1.6, -1.6, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 10.0, 10.0, 10.0, 2, 27.0, 34.0, 20.0, 2, 27.0, 34.0, 20.0, 2, 44.0, 44.0, 44.0, 2, 1062.5, 1107.0, 1018.0, 2, 18751.0, 20000.0, 17502.0, 2, 999.0, 999.0, 999.0, 60, 1002.8137485770358, 1002.82373055248, 1002.80367361256, 12, 1002.0, 1002.0, 1002.0, 60, 99.19166666666666, 99.3, 99.1, 12, -1.600999999999999, -1.57, -1.63, 60, -1.5, -1.5, -1.5, 29, 100.91724137931033, 101.5, 100.6, 29, , , , , 311.588134765625, 333.2, 283.8, 600, 131.58815002441406, 153.20000000000005, 103.80000000000001, 600, 3.914500000000001, 6.7, 1.2, 600, 327.5947265625, 336.3, 308.5, 287, 147.5947265625, 156.29999999999995, 128.5, 287, 320.8907775878906, 321.321807861328, 320.435516357422, 12, 335.5083312988281, 336.29999999999995, 334.4, 12, 335.38336181640625, 336.29999999999995, 334.1, 12, 293.70001220703125, 293.7, 293.7, 12, 310.9749755859375, 313.7, 308.5, 12, 195.05712890625, 203.910193391442, 175.633397898688, 287, 15.057127952575684, 356.681173670006, 0.554004047519243, 287, 188.1204833984375, 188.566864013672, 187.648864746094, 12, 203.08673095703125, 203.910193391442, 201.933830121528, 12, 202.9436492919922, 203.910193391442, 201.590414316099, 12, 160.5501251220703, 160.55012581603, 160.55012581603, 12, 178.17616271972656, 181.002142577464, 175.456047417861, 12, 328.3456726074219, 336.5, 318.0, 601, 148.3456573486328, 156.5, 138.0, 601, 5.653743760399331, 6.4, 4.6, 601, 5.675609756097559, 6.7, 4.6, 287, 5.196240523836761, 5.23370512373651, 5.15389700765484, 12, 5.6917073170731705, 6.3, 4.94545454545455, 287, 6.75, 6.75, 6.75, 12, 7.299999999999998, 7.3, 7.3, 12, 6.575000000000002, 6.7, 6.4, 12, 3.0, 3.0, 3.0, 12, 5.578833129310048, 6.61401787882071, 4.50622547353256, 287, 5.107641894242152, 5.14450736174667, 5.06524143629406, 12, 5.59486246821192, 6.20632492109066, 4.85772989871498, 287, 6.669408610423871, 6.66940861042387, 6.66940861042387, 12, 7.227184732354412, 7.22718473235441, 7.22718473235441, 12, 6.483613885893289, 6.61401787882071, 6.30101950657095, 12, 2.92875920378308, 2.92875920378308, 2.92875920378308, 12, , , , , , , , , 29.221385955810547, 31.889, 27.06, 60, , , , , 65324.5, 65356.0, 65257.0, 60, 228.10000610351562, 228.1, 228.1, 539, 8936.843958293333, 8936.8455498, 8936.8423584, 60, 89.61406597155555, 89.6140924966667, 89.6140393066667, 60, 2544.9968019316652, 2545.1348712, 2544.8605058, 60, 25.749946698861113, 25.7522478533333, 25.7476750966667, 60, , , , , , , , , 29.45136070251465, 31.35, 27.64, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 600, 65325.156666666655, 65357.04, 65257.14, 600, 0.6000000000000132, 0.6, 0.6, 1200, 227.51730346679688, 227.54, 227.5, 600, 227.51730346679688, 227.54, 227.5, 600, 0.0, 0.0, 0.0, 600, 0.0021333333333333347, 0.01, 0.0, 600, 0.1066833333333337, 0.22, -0.02, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.84573879, 8936.847352, 8936.844126, 600, 89.61409564650009, 89.6141225333333, 89.6140687666667, 600, 2545.1475194733334, 2545.285999, 2545.011001, 600, 25.752458657888887, 25.75476665, 25.75018335, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7400000000000058, 0.74, 0.74, 600, 0.000533333333333333, 0.04, -0.04, 600, 0.0756333333333329, 0.08, 0.07, 600, -0.00028333333333333314, 0.04, -0.05, 600, -0.01449999999999999, 2.7, -3.3, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.0003499999999999997, 0.05, -0.06, 600, 0.22427500000000009, 0.2352, 0.2161, 60, , , , , , , , , , , , , , , , , 0.4153583333333332, 0.4356, 0.4003, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5618108620689664, 2.56258, 2.56139, 58, 31.733451724137925, 31.7358, 31.7314, 58, 1439.0937413793101, 1439.139, 1439.067, 58, -1.2080379310344826, -1.1985, -1.2137, 58
2018-08-26 06:55:00, 4276.6224999999995, 4278.83, 4274.72, 4, 4284.61, 4286.82, 4282.71, 4, 7.987500000000001, 7.99, 7.98, 4, 12.096808333333334, 12.099, 12.092, 120, 1494.6037749999998, 1494.732, 1494.465, 120, 999.957833333333, 999.98, 999.92, 60, 2.0, 2.0, 2.0, 60, 0.4894999999999995, 0.49, 0.48, 60, -1.9249999999999998, -1.9, -2.0, 12, -2.028800000000001, -2.01, -2.05, 50, -1.919999999999999, -1.9, -2.0, 30, 98.77999999999999, 99.0, 98.6, 30, 3412.0, 3412.0, 3412.0, 4, 245.5, 262.0, 229.0, 4, 14533.5, 14566.0, 14501.0, 2, 458.5, 524.0, 393.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 14763.0, 14763.0, 14763.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.091864598582481, -2.0497680770531, -2.14964613820695, 12, -0.8463333333333342, -0.84, -0.85, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.6792464310344822, 0.782122, 0.440123, 522, 5.137362068965525, 5.158, 5.137, 522, -20.876321839080664, -20.44, -21.27, 522, -1.6, -1.6, -1.6, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 44.0, 44.0, 44.0, 2, 1299.0, 1374.0, 1224.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.8122167903416, 1002.83375983743, 1002.78361711262, 12, 1002.0, 1002.0, 1002.0, 60, 98.77500000000002, 99.0, 98.6, 12, -1.629499999999999, -1.6, -1.63, 60, -1.5566666666666673, -1.5, -1.6, 30, 100.21000000000002, 100.6, 99.7, 30, , , , , 307.5831298828125, 331.4, 267.7, 600, 127.58314514160156, 151.39999999999998, 87.69999999999999, 600, 3.444999999999997, 5.5, 0.5, 600, 324.5875549316406, 335.5, 311.5, 286, 144.58755493164062, 155.5, 131.5, 286, 321.4695739746094, 321.594970703125, 321.32958984375, 12, 336.29998779296875, 336.29999999999995, 336.29999999999995, 12, 336.29998779296875, 336.29999999999995, 336.29999999999995, 12, 293.70001220703125, 293.7, 293.7, 12, 308.5, 308.5, 308.5, 12, 191.8726043701172, 203.081659012489, 178.440014989901, 286, 11.872597694396973, 359.922715651668, 0.0229479351036161, 286, 188.71926879882812, 188.842803955078, 188.578399658203, 12, 203.91018676757812, 203.910193391442, 203.910193391442, 12, 203.91018676757812, 203.910193391442, 203.910193391442, 12, 160.5501251220703, 160.55012581603, 160.55012581603, 12, 175.63339233398438, 175.633397898688, 175.633397898688, 12, 325.2734069824219, 335.5, 315.1, 599, 145.27342224121094, 155.5, 135.10000000000002, 599, 4.790651085141895, 5.5, 3.9, 599, 4.817482517482513, 5.5, 3.9, 286, 5.233660657756609, 5.24059233449478, 5.22627915071354, 12, 4.821330376940131, 5.42, 4.06, 287, 6.75, 6.75, 6.75, 12, 7.299999999999998, 7.3, 7.3, 12, 6.700000000000002, 6.7, 6.7, 12, 3.0, 3.0, 3.0, 12, 4.724349070385053, 5.41843398554087, 3.80709941600835, 286, 5.144578355273749, 5.15074575695321, 5.13692249403501, 12, 4.728266177827209, 5.32413613896787, 3.9668949746672, 287, 6.669408610423871, 6.66940861042387, 6.66940861042387, 12, 7.227184732354412, 7.22718473235441, 7.22718473235441, 12, 6.614017878820708, 6.61401787882071, 6.61401787882071, 12, 2.92875920378308, 2.92875920378308, 2.92875920378308, 12, , , , , , , , , 29.06814193725586, 30.866, 26.599, 60, , , , , 65424.5, 65456.0, 65357.0, 60, 228.10000610351562, 228.1, 228.1, 539, 8936.847211399998, 8936.8488097, 8936.8456056, 60, 89.61412019000004, 89.6141468283333, 89.6140934266667, 60, 2545.275980900001, 2545.4110878, 2545.1397171, 60, 25.75459968166667, 25.7568514633333, 25.7523286183333, 60, , , , , , , , , 29.375593185424805, 31.37, 27.97, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 600, 65425.156666666655, 65457.04, 65357.14, 600, 0.6000000000000132, 0.6, 0.6, 1200, 227.52308654785156, 227.55, 227.5, 600, 227.52308654785156, 227.55, 227.5, 600, 0.0, 0.0, 0.0, 600, -0.00034941763727121456, 0.01, -0.01, 601, -0.04370000000000001, 0.05, -0.11, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.848993718331, 8936.850623, 8936.847357, 600, 89.61414989530554, 89.61417705, 89.6141226166667, 600, 2545.423218518333, 2545.557889, 2545.286487, 600, 25.75705364197222, 25.75929815, 25.7547747833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7392000000000061, 0.74, 0.73, 600, 0.00028286189683860254, 0.04, -0.04, 601, 0.07241666666666666, 0.08, 0.07, 600, 0.0007820299500831948, 0.03, -0.04, 601, -0.01783333333333335, 3.1, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 601, -0.0001996672212978367, 0.05, -0.04, 601, 0.2241316666666667, 0.2354, 0.216, 60, , , , , , , , , , , , , , , , , 0.41508333333333336, 0.436, 0.4, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561845172413793, 2.5625, 2.56135, 58, 31.732472413793104, 31.7349, 31.7305, 58, 1439.0988793103443, 1439.132, 1439.067, 58, -1.2066931034482757, -1.2002, -1.2139, 58
2018-08-26 06:56:00, 4400.233333333334, 4474.31, 4351.51, 3, 4408.223333333333, 4482.3, 4359.5, 3, 7.989999999999999, 7.99, 7.99, 3, 12.116174999999997, 12.158, 12.093, 120, 1494.5986083333337, 1494.658, 1494.531, 120, 999.9538333333323, 999.96, 999.95, 60, 2.0, 2.0, 2.0, 60, 0.48000000000000037, 0.48, 0.48, 60, -1.8999999999999997, -1.9, -1.9, 12, -1.9960000000000004, -1.98, -2.01, 50, -1.899999999999999, -1.9, -1.9, 30, 98.97333333333334, 99.2, 98.6, 30, 3395.5, 3412.0, 3379.0, 4, 311.5, 328.0, 295.0, 4, 14517.5, 14534.0, 14501.0, 2, 426.0, 492.0, 360.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 3346.0, 3346.0, 3346.0, 2, 7.0, 7.0, 7.0, 2, 14763.0, 14763.0, 14763.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.0372457856581985, -2.00877593827528, -2.07715763422408, 12, -0.8460000000000011, -0.84, -0.85, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.8569690230326296, 1.046225, 0.610139, 521, 5.137241842610371, 5.158, 5.137, 521, -20.888694817658546, -20.44, -21.27, 521, -1.7, -1.7, -1.7, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 44.0, 44.0, 44.0, 2, 1588.5, 1671.0, 1506.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.8078530008551, 1002.81370303424, 1002.80367432526, 12, 1002.0, 1002.0, 1002.0, 60, 98.99166666666666, 99.2, 98.7, 12, -1.615999999999999, -1.6, -1.63, 60, -1.5233333333333337, -1.5, -1.6, 30, 100.03666666666669, 100.2, 99.8, 30, , , , , 308.2698974609375, 335.1, 263.4, 600, 128.2698974609375, 155.10000000000002, 83.39999999999998, 600, 3.393999999999999, 6.0, 0.5, 600, 325.4166259765625, 334.6, 307.8, 288, 145.4166259765625, 154.60000000000002, 127.80000000000001, 288, 321.9922180175781, 322.592803955078, 321.616943359375, 12, 336.29998779296875, 336.29999999999995, 336.29999999999995, 12, 335.8333435058594, 336.29999999999995, 335.5, 12, 293.70001220703125, 293.7, 293.7, 12, 309.4999084472656, 311.5, 308.5, 12, 192.75592041015625, 202.164391481178, 174.989095489202, 288, 12.7559232711792, 359.873201626101, 0.151387069893531, 288, 189.28012084960938, 189.912002563477, 188.872375488281, 12, 203.91018676757812, 203.910193391442, 203.910193391442, 12, 203.4268798828125, 203.910193391442, 203.081659012489, 12, 160.5501251220703, 160.55012581603, 160.55012581603, 12, 176.8027801513672, 178.440014989901, 175.633397898688, 12, 326.088134765625, 334.6, 312.8, 600, 146.088134765625, 154.60000000000002, 132.8, 600, 5.028333333333335, 5.9, 4.1, 600, 5.053819444444449, 5.9, 4.1, 288, 5.252279816298297, 5.29379790940767, 5.23132404181185, 12, 5.037868229331644, 5.78, 4.17, 287, 6.75, 6.75, 6.75, 12, 7.299999999999998, 7.3, 7.3, 12, 6.2250000000000005, 6.7, 5.8, 12, 3.0, 3.0, 3.0, 12, 4.9601222973955545, 5.80095470227522, 4.00179790558018, 288, 5.163611448907486, 5.20368086776776, 5.14208475071465, 12, 4.944026769450324, 5.68100603440491, 4.07434514047708, 287, 6.669408610423871, 6.66940861042387, 6.66940861042387, 12, 7.227184732354412, 7.22718473235441, 7.22718473235441, 12, 6.133119845547593, 6.61401787882071, 5.71752439599057, 12, 2.92875920378308, 2.92875920378308, 2.92875920378308, 12, , , , , , , , , 28.824020385742188, 31.149, 26.864, 60, , , , , 65524.5, 65556.0, 65457.0, 60, 228.10000610351562, 228.1, 228.1, 541, 8936.850477480004, 8936.8520889, 8936.8488636, 60, 89.61417462466667, 89.6142014816667, 89.6141477266667, 60, 2545.5488177899992, 2545.6827432, 2545.4156028, 60, 25.75914696316666, 25.7613790533333, 25.7569267133333, 60, , , , , , , , , 29.252826690673828, 30.47, 28.39, 601, , , , , 1.0, 1.0, 1.0, 601, 20180826.0, 20180826.0, 20180826.0, 601, 65525.209883527445, 65557.14, 65457.14, 601, 0.6000000000000132, 0.6, 0.6, 1202, 227.52561950683594, 227.56, 227.51, 601, 227.52561950683594, 227.56, 227.51, 601, 0.0, 0.0, 0.0, 601, 0.0019800332778702177, 0.01, 0.0, 601, -0.24354409317803705, 0.02, -0.56, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8936.852269923456, 8936.853903, 8936.850629, 601, 89.61420449872442, 89.6142317166667, 89.61417715, 601, 2545.6973005657255, 2545.83835, 2545.558348, 601, 25.761621676095405, 25.7639725, 25.7593058, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.7396339434276262, 0.74, 0.73, 601, -0.0007487520798668886, 0.04, -0.04, 601, 0.07051580698835289, 0.08, 0.07, 601, -0.0011647254575707163, 0.04, -0.04, 601, 0.009983361064891838, 2.6, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 601, 9.983361064891834e-05, 0.04, -0.04, 601, 0.22309499999999996, 0.2315, 0.2175, 60, , , , , , , , , , , , , , , , , 0.41317166666666677, 0.4288, 0.4029, 60, -0.034499999999999996, -0.0, -0.15, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5621474137931033, 2.56301, 2.56158, 58, 31.732422413793106, 31.7354, 31.7302, 58, 1439.1174310344827, 1439.169, 1439.085, 58, -1.2027775862068963, -1.192, -1.21, 58
2018-08-26 06:57:00, 4295.728571428571, 4441.46, 4266.03, 7, 4303.717142857143, 4449.44, 4274.02, 7, 7.988571428571428, 7.99, 7.98, 7, 12.141166666666658, 12.175, 12.124, 120, 1494.6799500000004, 1494.784, 1494.502, 120, 999.9543333333331, 999.96, 999.94, 60, 2.0, 2.0, 2.0, 60, 0.4744999999999997, 0.48, 0.47, 60, -1.8999999999999997, -1.9, -1.9, 12, -1.957200000000002, -1.93, -1.98, 50, -1.899999999999999, -1.9, -1.9, 30, 98.18999999999998, 98.5, 98.0, 30, 3346.0, 3346.0, 3346.0, 4, 344.0, 360.0, 328.0, 4, 14484.5, 14501.0, 14468.0, 2, 442.5, 459.0, 426.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 3346.0, 3346.0, 3346.0, 2, 7.0, 7.0, 7.0, 2, 14763.0, 14763.0, 14763.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.142429099526378, -2.09087092305595, -2.17341130053546, 12, -0.8445000000000011, -0.84, -0.85, 60, -1.3799999999999997, -1.38, -1.38, 60, 1.0601115249042152, 1.2065, 0.812104, 522, 5.13728160919541, 5.158, 5.137, 522, -20.89003831417644, -20.44, -21.27, 522, -1.7, -1.7, -1.7, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 44.0, 44.0, 44.0, 2, 2021.0, 2155.0, 1887.0, 2, 17282.0, 19206.0, 15358.0, 2, 999.0, 999.0, 999.0, 60, 1002.8070176963633, 1002.81370357205, 1002.79364616284, 12, 1002.0, 1002.0, 1002.0, 60, 98.22500000000002, 98.6, 98.0, 12, -1.623499999999999, -1.6, -1.63, 60, -1.5166666666666666, -1.5, -1.6, 30, 99.67333333333336, 99.9, 99.5, 30, , , , , 306.7806396484375, 319.1, 262.9, 601, 126.78063201904297, 139.10000000000002, 82.89999999999998, 601, 3.5109816971713808, 6.0, 0.3, 601, 323.8273620605469, 330.8, 302.8, 286, 143.8273468017578, 150.8, 122.80000000000001, 286, 323.1700439453125, 323.576507568359, 322.687835693359, 11, 336.29998779296875, 336.29999999999995, 336.29999999999995, 11, 334.68182373046875, 335.5, 334.6, 11, 293.70001220703125, 293.7, 293.7, 11, 302.79998779296875, 302.8, 302.8, 11, 191.06463623046875, 198.305467318879, 169.865980433571, 286, 11.064642906188965, 359.473662187561, 0.430311803079576, 286, 190.5032958984375, 190.922454833984, 189.997406005859, 11, 203.91018676757812, 203.910193391442, 203.910193391442, 11, 202.24777221679688, 203.081659012489, 202.164391481178, 11, 160.5501251220703, 160.55012581603, 160.55012581603, 11, 169.86598205566406, 169.865980433571, 169.865980433571, 11, 324.65887451171875, 330.8, 317.1, 601, 144.6588897705078, 150.8, 137.10000000000002, 601, 4.573876871880197, 5.5, 3.7, 601, 4.61013986013985, 6.0, 3.9, 286, 5.311509746508883, 5.32082897944967, 5.30142807384187, 11, 4.634930069930076, 5.68, 3.95, 286, 6.75, 6.75, 6.75, 11, 7.299999999999998, 7.3, 7.3, 11, 6.0, 6.0, 6.0, 11, 3.1181818181818177, 3.4, 3.0, 11, 4.518582524976459, 5.93000526934496, 3.80940644612476, 286, 5.221559281977692, 5.23174813297363, 5.21210079238552, 11, 4.5434857201490635, 5.60228358862509, 3.85755755528746, 286, 6.669408610423871, 6.66940861042387, 6.66940861042387, 11, 7.227184732354411, 7.22718473235441, 7.22718473235441, 11, 5.93000526934496, 5.93000526934496, 5.93000526934496, 11, 3.067242549544342, 3.30958840462655, 2.92875920378308, 11, , , , , , , , , 29.715700149536133, 32.47, 27.619, 60, , , , , 65624.5, 65656.0, 65557.0, 60, 228.10000610351562, 228.1, 228.1, 541, 8936.853716085001, 8936.8552852, 8936.852143, 60, 89.61422860141666, 89.6142547533333, 89.6142023833333, 60, 2545.8237195766665, 2545.9619378, 2545.6872479, 60, 25.763728659611115, 25.7660322966667, 25.7614541316667, 60, , , , , , , , , 30.02141761779785, 31.41, 28.91, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 600, 65625.3255499999, 65657.15, 65557.24, 600, 0.6000000000000132, 0.6, 0.6, 1200, 227.52713012695312, 227.56, 227.51, 600, 227.52713012695312, 227.56, 227.51, 600, 0.0, 0.0, 0.0, 600, -0.0027333333333333354, 0.0, -0.01, 600, -0.5020666666666651, -0.42, -0.6, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.855483741665, 8936.857071, 8936.853908, 600, 89.6142580623611, 89.6142845166667, 89.6142318, 600, 2545.9815934300013, 2546.12395, 2545.838943, 600, 25.766359890500016, 25.7687325, 25.7639823833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7396000000000053, 0.74, 0.73, 600, 0.00065, 0.04, -0.03, 600, 0.07045000000000017, 0.08, 0.07, 600, -0.0005833333333333335, 0.03, -0.04, 600, 0.016999999999999994, 2.1, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 599, 0.0001999999999999999, 0.04, -0.04, 600, 0.22233166666666662, 0.2299, 0.2138, 60, , , , , , , , , , , , , , , , , 0.41176999999999997, 0.4258, 0.3959, 60, -0.049166666666666616, -0.0, -0.16, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5619684210526317, 2.56255, 2.56128, 57, 31.732145614035073, 31.7338, 31.7304, 57, 1439.1074912280703, 1439.143, 1439.064, 57, -1.2047999999999999, -1.1972, -1.214, 57
2018-08-26 06:58:00, 4379.7699999999995, 4538.48, 4271.33, 5, 4387.75, 4546.46, 4279.31, 5, 7.980000000000001, 7.98, 7.98, 5, 12.13158333333333, 12.164, 12.041, 120, 1494.6985916666665, 1494.847, 1494.57, 120, 999.9583333333334, 999.99, 999.9, 60, 2.0, 2.0, 2.0, 60, 0.4709999999999996, 0.49, 0.47, 60, -1.8083333333333336, -1.8, -1.9, 12, -1.8973999999999989, -1.88, -1.93, 50, -1.8066666666666658, -1.8, -1.9, 30, 98.63333333333335, 99.0, 98.0, 30, 3362.5, 3379.0, 3346.0, 4, 344.0, 360.0, 328.0, 4, 14550.0, 14566.0, 14534.0, 2, 360.5, 426.0, 295.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 3346.0, 3346.0, 3346.0, 2, 7.0, 7.0, 7.0, 2, 14763.0, 14763.0, 14763.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.999416565667507, -1.93620262241143, -2.17341130053546, 12, -0.8456666666666677, -0.84, -0.85, 60, -1.3799999999999997, -1.38, -1.38, 60, 1.1326079942307692, 1.207591, 1.042524, 520, 5.137242307692314, 5.158, 5.137, 520, -20.805557692307854, -20.02, -21.27, 520, -1.7, -1.7, -1.7, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 44.0, 44.0, 44.0, 2, 2938.5, 3289.0, 2588.0, 2, 17471.0, 20000.0, 14942.0, 2, 999.0, 999.0, 999.0, 60, 1002.8107327359548, 1002.84323286474, 1002.76300457084, 12, 1002.0, 1002.0, 1002.0, 60, 98.60000000000001, 99.0, 98.0, 12, -1.629999999999999, -1.63, -1.63, 60, -1.5133333333333334, -1.5, -1.6, 30, 99.81666666666668, 99.9, 99.6, 30, , , , , 308.0400390625, 328.6, 276.8, 598, 128.04005432128906, 148.60000000000002, 96.80000000000001, 598, 3.2133779264214035, 5.6, 0.8, 598, 322.15753173828125, 332.8, 297.5, 288, 142.1575164794922, 152.79999999999995, 117.5, 288, 324.0611267089844, 324.378570556641, 323.693176269531, 12, 336.29998779296875, 336.29999999999995, 336.29999999999995, 12, 334.25836181640625, 334.6, 332.29999999999995, 12, 293.70001220703125, 293.7, 293.7, 12, 301.4757080078125, 302.8, 297.5, 12, 189.32020568847656, 200.252872386453, 164.418561514377, 288, 9.320206642150879, 359.881561316603, 0.0224213512633469, 288, 191.41159057617188, 191.725494384766, 191.076232910156, 12, 203.91018676757812, 203.910193391442, 203.910193391442, 12, 201.73484802246094, 202.164391481178, 198.920193843306, 12, 160.5501251220703, 160.55012581603, 160.55012581603, 12, 168.50489807128906, 169.865980433571, 164.418561514377, 12, 323.30950927734375, 332.8, 307.1, 600, 143.30950927734375, 152.79999999999995, 127.10000000000002, 600, 4.322833333333331, 5.1, 3.5, 600, 4.3690972222222255, 5.6, 3.5, 288, 5.281796454695077, 5.3210929342151, 5.25134099616858, 12, 4.364649621212122, 5.31, 3.64, 288, 6.75, 6.75, 6.75, 12, 7.299999999999998, 7.3, 7.3, 12, 6.0, 6.0, 6.0, 12, 3.5666666666666664, 3.9, 3.4, 12, 4.280877255198457, 5.53602038322459, 3.41180539612052, 288, 5.189469676622672, 5.23009152281632, 5.15878133475205, 12, 4.276446108793937, 5.23591666106325, 3.5539875358687, 288, 6.669408610423871, 6.66940861042387, 6.66940861042387, 12, 7.227184732354412, 7.22718473235441, 7.22718473235441, 12, 5.93000526934496, 5.93000526934496, 5.93000526934496, 12, 3.478567989912659, 3.80709941600835, 3.30958840462655, 12, , , , , 1.674, 1.674, 1.674, 1, 30.122392654418945, 33.447, 27.744, 60, , , , , 65725.03278688525, 65757.0, 65657.0, 61, 228.10000610351562, 228.1, 228.1, 539, 8936.856918586886, 8936.8584976, 8936.8553369, 61, 89.61428197644811, 89.6143082933333, 89.614255615, 61, 2546.106387578689, 2546.2448912, 2545.9664342, 61, 25.76843979297815, 25.7707481866667, 25.7661072366667, 61, , , , , , , , , 30.189485549926758, 31.73, 28.68, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 600, 65725.33331666667, 65757.15, 65657.25, 600, 0.6000000000000132, 0.6, 0.6, 1200, 227.49615478515625, 227.53, 227.47, 600, 227.49615478515625, 227.53, 227.47, 600, 0.0, 0.0, 0.0, 600, -0.009999999999999861, -0.01, -0.01, 600, -0.5955833333333342, -0.47, -0.7, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.858648670008, 8936.86024, 8936.857077, 600, 89.61431081116672, 89.6143373333333, 89.6142846166667, 600, 2546.264189899999, 2546.403086, 2546.124527, 600, 25.771069831666637, 25.7733847666667, 25.7687421166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3464999999999692, 1.4, 1.3, 1200, 0.7393500000000054, 0.74, 0.73, 600, -0.00038333333333333334, 0.04, -0.04, 600, 0.07100000000000009, 0.08, 0.07, 600, -0.0010833333333333342, 0.04, -0.05, 600, -0.04299999999999996, 2.8, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 601, -0.0006333333333333337, 0.05, -0.04, 600, 0.22016166666666667, 0.2301, 0.2126, 60, , , , , , , , , , , , , , , , , 0.4077433333333333, 0.4261, 0.3938, 60, -0.12716666666666668, -0.0, -0.26, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.562271551724138, 2.56314, 2.56184, 58, 31.73277068965517, 31.7368, 31.7307, 58, 1439.1240172413795, 1439.175, 1439.098, 58, -1.2015086206896552, -1.1909, -1.2068, 58
2018-08-26 06:59:00, 4331.736, 4430.12, 4257.72, 5, 4339.724, 4438.11, 4265.7, 5, 7.988000000000001, 7.99, 7.98, 5, 12.106449999999995, 12.157, 12.005, 120, 1494.8204166666667, 1494.923, 1494.657, 120, 999.9775000000012, 1000.0, 999.97, 60, 2.0, 2.0, 2.0, 60, 0.4899999999999994, 0.49, 0.49, 60, -1.816666666666667, -1.8, -1.9, 12, -1.8747999999999998, -1.87, -1.88, 50, -1.8233333333333326, -1.8, -1.9, 30, 98.35333333333337, 98.7, 98.2, 30, 9022.0, 14632.0, 3412.0, 4, 295.0, 328.0, 262.0, 4, 14566.0, 14566.0, 14566.0, 1, 328.0, 328.0, 328.0, 1, , , , , , , , , 196.0, 196.0, 196.0, 2, 5.0, 5.0, 5.0, 2, 3346.0, 3346.0, 3346.0, 2, 7.0, 7.0, 7.0, 2, 14763.0, 14763.0, 14763.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.0408899387233195, -1.97730193547977, -2.13208511581712, 12, -0.8471666666666677, -0.84, -0.85, 60, -1.3806666666666667, -1.38, -1.4, 60, 1.1805927413793111, 1.207427, 1.103986, 522, 5.137241379310353, 5.158, 5.137, 522, -20.73059386973194, -20.02, -21.27, 522, -1.7, -1.7, -1.7, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 44.0, 44.0, 44.0, 2, 4731.0, 5183.0, 4279.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.8307901985823, 1002.85326146342, 1002.82317593165, 12, 1002.0, 1002.0, 1002.0, 60, 98.35833333333333, 98.7, 98.2, 12, -1.6404999999999994, -1.63, -1.66, 60, -1.5666666666666675, -1.5, -1.7, 30, 99.30666666666667, 99.6, 98.9, 30, , , , , 308.5726318359375, 333.0, 208.1, 600, 128.57261657714844, 153.0, 28.100000000000023, 600, 2.9118333333333335, 5.0, 0.3, 600, 320.29998779296875, 332.3, 301.4, 287, 140.2999725341797, 152.29999999999995, 121.39999999999998, 287, 324.4295654296875, 324.549438476562, 324.340026855469, 12, 336.29998779296875, 336.29999999999995, 336.29999999999995, 12, 332.79998779296875, 332.79999999999995, 332.79999999999995, 12, 296.8669128417969, 297.5, 293.7, 12, 297.5, 297.5, 297.5, 12, 187.3502197265625, 199.511784253043, 168.247491329553, 287, 7.350223541259766, 359.982228777034, 0.0966840625732743, 287, 191.7618865966797, 191.878509521484, 191.684600830078, 12, 203.91018676757812, 203.910193391442, 203.910193391442, 12, 200.25286865234375, 200.252872386453, 200.252872386453, 12, 163.7740936279297, 164.418561514377, 160.55012581603, 12, 164.41856384277344, 164.418561514377, 164.418561514377, 12, 322.0694580078125, 332.5, 311.3, 599, 142.0694580078125, 152.5, 131.3, 599, 3.964440734557596, 5.1, 3.2, 599, 4.080836236933798, 5.1, 3.2, 287, 5.188553775527065, 5.24512534818941, 5.11685236768801, 12, 4.073671206841938, 5.05, 3.26, 287, 6.75, 6.75, 6.75, 12, 7.299999999999998, 7.3, 7.3, 12, 5.6000000000000005, 5.6, 5.6, 12, 3.241666666666667, 3.5, 3.2, 12, 3.9944789044058164, 5.00472276184574, 3.11189439866713, 287, 5.095257832292137, 5.15251508486432, 5.02218428619644, 12, 3.9873398119893926, 4.95412262030194, 3.17375092081263, 287, 6.669408610423871, 6.66940861042387, 6.66940861042387, 12, 7.227184732354412, 7.22718473235441, 7.22718473235441, 12, 5.53602038322459, 5.53602038322459, 5.53602038322459, 12, 3.152908199669742, 3.41180539612052, 3.11189439866713, 12, , , , , , , , , 30.2961483001709, 32.335, 28.37, 60, , , , , 65825.64406779662, 65856.0, 65758.0, 59, 228.10000610351562, 228.1, 228.1, 539, 8936.860082603389, 8936.8616187, 8936.8585507, 59, 89.61433471005654, 89.6143603116667, 89.6143091783333, 59, 2546.383593783051, 2546.5182063, 2546.2495167, 59, 25.77305989638418, 25.7753034383333, 25.7708252783333, 59, , , , , , , , , 30.264848709106445, 31.51, 29.24, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 600, 65825.33333333333, 65857.15, 65757.25, 600, 0.6000000000000132, 0.6, 0.6, 1199, 227.52508544921875, 227.56, 227.48, 599, 227.52508544921875, 227.56, 227.48, 599, 0.0, 0.0, 0.0, 599, -0.0018363939899833067, -0.0, -0.01, 599, -0.44699999999999834, -0.29, -0.59, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8936.861834218338, 8936.863425, 8936.860246, 600, 89.61436390363886, 89.6143904166667, 89.6143374333333, 600, 2546.543129025, 2546.685609, 2546.403543, 600, 25.77571881708333, 25.7780934833333, 25.7733923833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1199, 0.7394156928213751, 0.74, 0.73, 599, 0.000684474123539232, 0.05, -0.04, 599, 0.07080133555926568, 0.08, 0.07, 599, 0.00010016694490818021, 0.04, -0.03, 599, 0.05091819699499163, 3.0, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.2000000000000264, 1.2, 1.2, 1199, 0.0, 0.0, 0.0, 599, 0.000934891485809683, 0.05, -0.04, 599, 0.2209266666666666, 0.2301, 0.2111, 60, , , , , , , , , , , , , , , , , 0.4091633333333334, 0.4262, 0.3909, 60, -0.09766666666666662, -0.0, -0.19, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5619413793103445, 2.56251, 2.56139, 58, 31.73304310344826, 31.7357, 31.7316, 58, 1439.1029655172413, 1439.132, 1439.072, 58, -1.2059913793103447, -1.1997, -1.2126, 58
2018-08-26 07:00:00, 4311.733333333334, 4499.13, 4266.16, 6, 4319.724999999999, 4507.12, 4274.15, 6, 7.991666666666667, 8.0, 7.99, 6, 12.170349999999994, 12.204, 12.146, 120, 1494.8213583333336, 1494.872, 1494.755, 120, 999.977833333335, 999.98, 999.97, 60, 2.0, 2.0, 2.0, 60, 0.5010000000000008, 0.51, 0.49, 60, -1.833333333333333, -1.8, -1.9, 12, -1.8780000000000008, -1.87, -1.9, 50, -1.8399999999999996, -1.8, -1.9, 30, 98.39333333333339, 98.6, 98.2, 30, 7545.5, 14632.0, 459.0, 4, 328.0, 328.0, 328.0, 4, 14665.0, 14665.0, 14665.0, 1, 229.0, 229.0, 229.0, 1, , , , , , , , , 196.0, 196.0, 196.0, 2, 5.0, 5.0, 5.0, 2, 3346.0, 3346.0, 3346.0, 2, 7.0, 7.0, 7.0, 2, 14763.0, 14763.0, 14763.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.0495005685464167, -1.99102638988808, -2.13208511581712, 12, -0.8483333333333344, -0.84, -0.85, 60, -1.3809999999999998, -1.38, -1.4, 60, 1.1205195114942514, 1.210686, 0.91545, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.546781609195445, -20.02, -20.85, 522, -1.7, -1.7, -1.7, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 44.0, 44.0, 44.0, 2, 7226.0, 8139.0, 6313.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.8308369883994, 1002.83376183718, 1002.82317636145, 12, 1002.0, 1002.0, 1002.0, 60, 98.41666666666664, 98.6, 98.3, 12, -1.6804999999999986, -1.66, -1.72, 60, -1.7000000000000006, -1.7, -1.7, 29, 98.79310344827582, 99.2, 98.6, 29, , , , , 309.34619140625, 324.4, 266.3, 601, 129.34619140625, 144.39999999999998, 86.30000000000001, 601, 3.496339434276209, 5.8, 0.6, 601, 323.194091796875, 331.2, 306.9, 286, 143.194091796875, 151.2, 126.89999999999998, 286, 324.35986328125, 324.441741943359, 324.294403076172, 12, 336.29998779296875, 336.29999999999995, 336.29999999999995, 12, 332.7583312988281, 332.79999999999995, 332.29999999999995, 12, 297.5, 297.5, 297.5, 12, 298.4747314453125, 301.4, 297.5, 12, 190.44589233398438, 198.680016567716, 173.881663430783, 286, 10.44588851928711, 359.977600737512, 0.173649540955239, 286, 191.66696166992188, 191.76106262207, 191.596496582031, 12, 203.91018676757812, 203.910193391442, 203.910193391442, 12, 200.1911163330078, 200.252872386453, 199.511784253043, 12, 164.41856384277344, 164.418561514377, 164.418561514377, 12, 165.3755340576172, 168.247491329553, 164.418561514377, 12, 325.3996887207031, 332.1, 316.0, 600, 145.39967346191406, 152.10000000000002, 136.0, 600, 4.5515000000000025, 5.2, 3.9, 600, 4.698601398601398, 5.8, 3.9, 286, 5.051971922060438, 5.10623259052924, 4.99839832869081, 12, 4.706077558804826, 5.51, 4.1, 286, 6.374999999999999, 6.75, 6.3, 12, 6.800000000000002, 7.3, 6.7, 12, 5.733333333333332, 5.8, 5.6, 12, 3.1999999999999997, 3.2, 3.2, 12, 4.608263910541921, 5.72847915105916, 3.8057059349488, 286, 4.957563837381751, 5.01065386424276, 4.90436049106393, 12, 4.615537443911692, 5.4361705817682, 4.00265564372071, 286, 6.283505535979529, 6.66940861042387, 6.20632492109066, 12, 6.665115116615184, 7.22718473235441, 6.61401787882071, 12, 5.664326228447638, 5.72847915105916, 5.53602038322459, 12, 3.1118943986671295, 3.11189439866713, 3.11189439866713, 12, , , , , , , , , 30.61652946472168, 32.353, 28.183, 60, , , , , 65924.5, 65956.0, 65857.0, 60, 228.10000610351562, 228.1, 228.1, 542, 8936.863224063332, 8936.864776, 8936.8616714, 60, 89.61438706772222, 89.6144129333333, 89.61436119, 60, 2546.662646696666, 2546.8033943, 2546.5228782, 60, 25.777710778277772, 25.7800565716667, 25.7753813033333, 60, , , , , , , , , 30.59185218811035, 31.79, 29.4, 599, , , , , 1.0, 1.0, 1.0, 599, 20180826.0, 20180826.0, 20180826.0, 599, 65925.28021702838, 65957.05, 65857.25, 599, 0.6000000000000132, 0.6, 0.6, 1199, 227.5478057861328, 227.58, 227.53, 600, 227.5478057861328, 227.58, 227.53, 600, 0.0, 0.0, 0.0, 600, 0.005633333333333286, 0.01, 0.0, 600, -0.08492487479131884, 0.2, -0.32, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.865009914864, 8936.866586, 8936.863426, 599, 89.61441683191435, 89.6144431, 89.6143904333333, 599, 2546.8259006727885, 2546.96266, 2546.685984, 599, 25.780431677879807, 25.782711, 25.7780997333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1199, 0.7393500000000056, 0.74, 0.73, 600, 0.0002666666666666667, 0.03, -0.04, 600, 0.07080000000000022, 0.08, 0.07, 600, -0.0010000000000000002, 0.03, -0.03, 600, 0.04383333333333334, 2.5, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.2000000000000264, 1.2, 1.2, 1199, 0.0, 0.0, 0.0, 600, 0.0007999999999999999, 0.04, -0.04, 600, 0.2212716666666668, 0.23, 0.2141, 60, , , , , , , , , , , , , , , , , 0.40980500000000003, 0.4259, 0.3966, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5624298275862065, 2.56322, 2.56165, 58, 31.73329655172413, 31.7373, 31.7306, 58, 1439.132051724138, 1439.174, 1439.087, 58, -1.199962068965517, -1.1917, -1.2094, 58
2018-08-26 07:01:00, 4274.754999999999, 4281.12, 4267.21, 6, 4282.75, 4289.12, 4275.2, 6, 7.995000000000001, 8.0, 7.99, 6, 12.197308333333345, 12.208, 12.189, 120, 1494.838391666666, 1494.904, 1494.777, 120, 999.9811666666678, 999.99, 999.98, 60, 2.0, 2.0, 2.0, 60, 0.5100000000000007, 0.51, 0.51, 60, -1.9583333333333333, -1.9, -2.0, 12, -1.9498000000000002, -1.9, -2.01, 50, -1.9620689655172414, -1.9, -2.0, 29, 98.01034482758624, 98.3, 97.7, 29, 1098.5, 1771.0, 426.0, 4, 327.5, 426.0, 229.0, 4, 14632.0, 14632.0, 14632.0, 1, 229.0, 229.0, 229.0, 1, , , , , , , , , 196.0, 196.0, 196.0, 2, 4.5, 5.0, 4.0, 2, 1919.0, 3346.0, 492.0, 2, 6.0, 7.0, 5.0, 2, 9054.5, 14763.0, 3346.0, 2, 7.5, 8.0, 7.0, 2, 14763.0, 14763.0, 14763.0, 1, 4.0, 8.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.2281735915500183, -2.14584803514629, -2.30077961595373, 12, -0.8475000000000008, -0.84, -0.85, 60, -1.3829999999999998, -1.38, -1.4, 60, 0.7084985163147799, 0.975366, 0.395811, 521, 5.137000000000008, 5.137, 5.137, 521, -20.444184261036472, -17.12, -20.85, 521, -1.8, -1.8, -1.8, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 5.0, 10.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 44.0, 44.0, 44.0, 2, 15521.0, 18784.0, 12258.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.8357119391377, 1002.84434760535, 1002.83376187004, 12, 1002.0, 1002.0, 1002.0, 60, 98.02499999999999, 98.2, 97.8, 12, -1.7089999999999992, -1.69, -1.72, 60, -1.733333333333332, -1.7, -1.8, 30, 98.78666666666668, 99.0, 98.6, 30, , , , , 306.78271484375, 322.0, 265.4, 600, 126.78273010253906, 142.0, 85.39999999999998, 600, 3.3066666666666675, 5.8, 0.8, 600, 320.4706115722656, 329.9, 303.0, 286, 140.47059631347656, 149.89999999999998, 123.0, 286, 324.05084228515625, 324.222198486328, 323.918792724609, 11, 336.29998779296875, 336.29999999999995, 336.29999999999995, 12, 332.0249938964844, 332.29999999999995, 331.2, 12, 297.5, 297.5, 297.5, 12, 303.7747802734375, 306.9, 301.4, 12, 187.68138122558594, 197.432180217162, 169.998354978341, 287, 7.6813740730285645, 359.935065252836, 0.0405077207801696, 287, 191.33804321289062, 191.511032104492, 191.205017089844, 11, 203.91018676757812, 203.910193391442, 203.910193391442, 12, 199.23452758789062, 199.511784253043, 198.680016567716, 12, 164.41856384277344, 164.418561514377, 164.418561514377, 12, 170.60618591308594, 173.881663430783, 168.247491329553, 12, 321.55810546875, 329.9, 316.3, 600, 141.55812072753906, 149.89999999999998, 136.3, 600, 4.6233333333333375, 5.6, 3.6, 600, 4.669930069930065, 5.7, 3.6, 286, 4.947240410504648, 4.98691263487643, 4.91875434933888, 11, 4.671089642065248, 5.54, 3.76, 287, 6.299999999999998, 6.3, 6.3, 11, 6.700000000000002, 6.7, 6.7, 11, 5.799999999999998, 5.8, 5.8, 11, 3.1999999999999997, 3.2, 3.2, 11, 4.582079498339078, 5.62822436572535, 3.51698491034772, 287, 4.851202072962357, 4.89343429750882, 4.8195000527766, 12, 4.584734288720993, 5.44573575953306, 3.67353126230098, 287, 6.206324921090661, 6.20632492109066, 6.20632492109066, 11, 6.614017878820708, 6.61401787882071, 6.61401787882071, 12, 5.728479151059161, 5.72847915105916, 5.72847915105916, 12, 3.1118943986671295, 3.11189439866713, 3.11189439866713, 12, , , , , , , , , 30.874635696411133, 32.91, 28.974, 60, , , , , 69828.31147540984, 70057.0, 65957.0, 61, 228.10000610351562, 228.1, 228.1, 541, 8936.866398675413, 8936.8679617, 8936.864829, 61, 89.61443997792348, 89.6144660283333, 89.6144138166667, 61, 2546.9513296049186, 2547.0943835, 2546.8082561, 61, 25.782522160081964, 25.7849063916667, 25.7801376016667, 61, , , , , , , , , 30.76251792907715, 31.79, 29.84, 599, , , , , 1.0, 1.0, 1.0, 599, 20180826.0, 20180826.0, 20180826.0, 600, 69831.83333333333, 70057.05, 65957.15, 600, 0.6000000000000132, 0.6, 0.6, 1198, 227.536865234375, 227.59, 227.49, 599, 227.536865234375, 227.59, 227.49, 599, 0.0, 0.0, 0.0, 599, 0.0030717863105175314, 0.01, -0.01, 599, 0.25727879799666054, 0.46, 0.12, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8936.868166218333, 8936.869742, 8936.86659, 600, 89.6144693931275, 89.6144956166667, 89.6144431666667, 599, 2547.0901103806336, 2547.225062, 2546.962972, 599, 25.78483517301056, 25.7870843666667, 25.7827162, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.7398330550918254, 0.74, 0.73, 599, 0.0007011686143572624, 0.04, -0.04, 599, 0.07000000000000024, 0.07, 0.07, 599, 0.0005676126878130216, 0.04, -0.04, 599, 0.03939899833055091, 2.3, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 599, 0.0005676126878130218, 0.04, -0.04, 599, 0.2202883333333333, 0.229, 0.2115, 60, , , , , , , , , , , , , , , , , 0.40798333333333325, 0.4241, 0.3917, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5621735087719304, 2.56276, 2.5617, 57, 31.73519122807018, 31.7378, 31.7326, 57, 1439.1104561403508, 1439.153, 1439.082, 57, -1.2050385964912285, -1.1953, -1.2111, 57
2018-08-26 07:02:00, 4274.885, 4277.66, 4270.46, 6, 4282.865, 4285.64, 4278.44, 6, 7.980000000000001, 7.98, 7.98, 6, 12.186116666666658, 12.191, 12.182, 120, 1494.7290166666664, 1494.821, 1494.667, 120, 999.9803333333347, 999.99, 999.98, 60, 2.0, 2.0, 2.0, 60, 0.5100000000000007, 0.51, 0.51, 60, -2.0, -2.0, -2.0, 12, -2.0016000000000007, -1.99, -2.01, 50, -2.0, -2.0, -2.0, 30, 97.58999999999995, 97.7, 97.5, 30, 1722.0, 1738.0, 1706.0, 4, 328.0, 328.0, 328.0, 4, 14632.0, 14632.0, 14632.0, 2, 295.0, 295.0, 295.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 4.0, 4.0, 4.0, 2, 1131.5, 1771.0, 492.0, 2, 5.0, 5.0, 5.0, 2, 3346.0, 3346.0, 3346.0, 2, 7.0, 7.0, 7.0, 2, 14763.0, 14763.0, 14763.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.3307293746491418, -2.3145938690671, -2.34226013734332, 12, -0.8500000000000009, -0.85, -0.85, 60, -1.3850000000000002, -1.38, -1.4, 60, 0.9354977432950182, 1.016572, 0.875097, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.403620689655188, -20.02, -20.85, 522, -1.8, -1.8, -1.8, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.8343193713825, 1002.83431955035, 1002.83431919217, 12, 1002.0, 1002.0, 1002.0, 60, 97.58333333333333, 97.7, 97.5, 12, -1.7454999999999998, -1.72, -1.78, 60, -1.7999999999999992, -1.8, -1.8, 30, 98.61666666666662, 98.9, 98.5, 30, , , , , 304.67529296875, 360.0, 6.8, 600, 124.67529296875, 206.6, 36.89999999999998, 600, 2.45083333333333, 4.4, 0.1, 600, 319.21832275390625, 326.2, 310.5, 288, 139.21832275390625, 146.2, 130.5, 288, 323.6913757324219, 323.894927978516, 323.346862792969, 12, 336.29998779296875, 336.29999999999995, 336.29999999999995, 11, 330.9636535644531, 331.2, 329.9, 11, 297.5, 297.5, 297.5, 11, 303.0, 303.0, 303.0, 11, 186.3951416015625, 192.988907586917, 177.523005336481, 287, 6.395138740539551, 359.91781712306, 0.121262177236474, 287, 190.9612579345703, 191.176574707031, 190.604537963867, 12, 203.91018676757812, 203.910193391442, 203.910193391442, 11, 198.45314025878906, 198.680016567716, 197.432180217162, 11, 164.41856384277344, 164.418561514377, 164.418561514377, 11, 169.99835205078125, 169.998354978341, 169.998354978341, 11, 319.1968078613281, 325.6, 310.5, 601, 139.19680786132812, 145.60000000000002, 130.5, 601, 4.797337770382695, 5.4, 3.9, 601, 4.793402777777778, 5.4, 3.9, 288, 4.878941158422358, 4.91204316045943, 4.83586615545485, 12, 4.788992714602471, 5.38, 4.0, 287, 6.299999999999998, 6.3, 6.3, 12, 6.700000000000002, 6.7, 6.7, 12, 5.741666666666668, 5.8, 5.7, 12, 3.1999999999999997, 3.2, 3.2, 12, 4.710593632125444, 5.31874809100607, 3.81438963074625, 287, 4.783229645468459, 4.80967191110612, 4.74441320255469, 11, 4.704392124664003, 5.29766676333893, 3.91750002430153, 287, 6.206324921090661, 6.20632492109066, 6.20632492109066, 12, 6.614017878820709, 6.61401787882071, 6.61401787882071, 11, 5.664680651301282, 5.72847915105916, 5.62822436572535, 11, 3.1118943986671295, 3.11189439866713, 3.11189439866713, 11, , , , , , , , , 30.772863388061523, 33.349, 28.387, 60, , , , , 70125.64406779662, 70156.0, 70058.0, 59, 228.10000610351562, 228.1, 228.1, 539, 8936.86952286441, 8936.8710286, 8936.8680132, 59, 89.61449204774011, 89.6145171433333, 89.6144668866667, 59, 2547.236563183051, 2547.3752615, 2547.0990122, 59, 25.787276053050842, 25.7895876916667, 25.7849835366667, 59, , , , , , , , , 30.73659896850586, 31.53, 29.5, 602, , , , , 1.0, 1.0, 1.0, 602, 20180826.0, 20180826.0, 20180826.0, 601, 70125.22757071545, 70157.16, 70057.15, 601, 0.6000000000000132, 0.6, 0.6, 1202, 227.51608276367188, 227.54, 227.5, 601, 227.51608276367188, 227.54, 227.5, 601, 0.0, 0.0, 0.0, 601, -0.007886855241264465, -0.0, -0.01, 601, 0.6733222591362155, 0.78, 0.45, 602, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8936.871347692184, 8936.872933, 8936.869746, 601, 89.61452241708189, 89.6145488833333, 89.6144957, 602, 2547.366758817276, 2547.51129, 2547.225537, 602, 25.78944598028794, 25.7918548333333, 25.7870922833333, 602, , , , , 12.0, 12.0, 12.0, 602, 1.299999999999972, 1.3, 1.3, 1202, 0.7399667221297894, 0.74, 0.73, 601, -0.0010815307820299504, 0.03, -0.04, 601, 0.07008319467554101, 0.08, 0.07, 601, -1.6638935108153297e-05, 0.04, -0.05, 601, -0.04625623960066555, 3.6, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 602, 0.4000000000000039, 0.4, 0.4, 602, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 601, -0.0006821963394342763, 0.06, -0.05, 601, 0.21880499999999986, 0.2269, 0.2125, 60, , , , , , , , , , , , , , , , , 0.4052166666666667, 0.4202, 0.3936, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5622153448275866, 2.56296, 2.56164, 58, 31.73443965517242, 31.7367, 31.7328, 58, 1439.1153448275863, 1439.158, 1439.08, 58, -1.2037999999999998, -1.1951, -1.2113, 58
2018-08-26 07:03:00, 4295.708333333333, 4396.63, 4274.16, 6, 4303.703333333334, 4404.63, 4282.16, 6, 7.995000000000001, 8.0, 7.99, 6, 12.185241666666647, 12.187, 12.183, 120, 1494.6421333333335, 1494.708, 1494.589, 120, 999.9828333333339, 999.99, 999.97, 60, 2.0, 2.0, 2.0, 60, 0.49899999999999917, 0.51, 0.49, 60, -2.0, -2.0, -2.0, 12, -2.0137999999999994, -2.01, -2.02, 50, -2.0, -2.0, -2.0, 30, 97.56666666666663, 97.6, 97.5, 30, 8119.5, 14665.0, 1574.0, 4, 377.0, 492.0, 262.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 4.0, 4.0, 4.0, 2, 1771.0, 1771.0, 1771.0, 2, 5.0, 5.0, 5.0, 2, 3346.0, 3346.0, 3346.0, 2, 7.0, 7.0, 7.0, 2, 14763.0, 14763.0, 14763.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.3307283243450017, -2.3145938690671, -2.34226013734332, 12, -0.8500000000000009, -0.85, -0.85, 60, -1.3843333333333334, -1.38, -1.4, 60, 0.9576332982791583, 1.046797, 0.838678, 523, 5.1370000000000084, 5.137, 5.137, 523, -20.367648183556433, -20.02, -20.85, 523, -1.8, -1.8, -1.8, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.8376626109466, 1002.84434838913, 1002.8343195826, 12, 1002.0, 1002.0, 1002.0, 60, 97.58333333333333, 97.7, 97.5, 12, -1.7555000000000003, -1.75, -1.78, 60, -1.7999999999999992, -1.8, -1.8, 30, 98.63333333333334, 99.1, 98.5, 30, , , , , 303.31097412109375, 343.3, 0.0, 601, 123.31096649169922, 205.9, 36.10000000000002, 601, 2.627953410981696, 5.1, 0.0, 601, 321.3349304199219, 327.2, 309.7, 287, 141.33494567871094, 147.2, 129.7, 287, 323.078369140625, 323.301605224609, 322.833923339844, 12, 336.29998779296875, 336.29999999999995, 336.29999999999995, 12, 329.2084045410156, 329.9, 327.2, 12, 297.5, 297.5, 297.5, 12, 303.0, 303.0, 303.0, 12, 188.59188842773438, 194.605541696134, 176.811408909448, 287, 8.591894149780273, 357.704936806434, 1.45937578734384, 287, 190.3232421875, 190.565963745117, 190.067169189453, 12, 203.91018676757812, 203.910193391442, 203.910193391442, 12, 196.64308166503906, 197.432180217162, 194.605541696134, 12, 164.41856384277344, 164.418561514377, 164.418561514377, 12, 170.56509399414062, 176.811408909448, 169.998354978341, 12, 321.48089599609375, 327.2, 316.0, 599, 141.47817993164062, 147.2, 136.0, 598, 4.90267111853089, 5.6, 4.3, 599, 4.907317073170737, 5.6, 4.3, 287, 4.795403898143261, 4.82621122342278, 4.77155803415824, 12, 4.9021476084890745, 5.27, 4.43, 287, 6.299999999999998, 6.3, 6.3, 12, 6.700000000000002, 6.7, 6.7, 12, 5.666666666666668, 5.7, 5.6, 12, 3.1999999999999997, 3.2, 3.2, 12, 4.819448934741099, 5.50475946261106, 4.21147608016445, 287, 4.703847639863267, 4.73405825599108, 4.68009057798489, 12, 4.814300581697459, 5.18315180113226, 4.344102456449, 287, 6.206324921090661, 6.20632492109066, 6.20632492109066, 12, 6.614017878820708, 6.61401787882071, 6.61401787882071, 12, 5.587069398020588, 5.62822436572535, 5.50475946261106, 12, 3.1118943986671295, 3.11189439866713, 3.11189439866713, 12, 1.484, 1.484, 1.484, 1, , , , , 30.87458610534668, 33.646, 27.456, 60, , , , , 70224.5, 70256.0, 70157.0, 60, 228.10000610351562, 228.1, 228.1, 539, 8936.872625063332, 8936.8741678, 8936.8710796, 60, 89.61454375105558, 89.6145694633333, 89.6145179933333, 60, 2547.519695405, 2547.6586426, 2547.3798744, 60, 25.791994923416656, 25.79431071, 25.7896645733333, 60, , , , , , , , , 30.88115119934082, 32.13, 29.83, 599, , , , , 1.0, 1.0, 1.0, 599, 20180826.0, 20180826.0, 20180826.0, 599, 70225.29021702835, 70257.06, 70157.26, 599, 0.6000000000000132, 0.6, 0.6, 1200, 227.51324462890625, 227.54, 227.48, 600, 227.51324462890625, 227.54, 227.48, 600, 0.0, 0.0, 0.0, 600, 0.0035833333333333303, 0.01, -0.01, 600, -0.36043405676126933, 0.78, -0.89, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.874375878122, 8936.875902, 8936.872938, 599, 89.61457293130218, 89.6145983666667, 89.6145489666667, 599, 2547.660747181967, 2547.805776, 2547.511758, 599, 25.79434578636615, 25.7967629333333, 25.7918626333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3766666666666934, 1.4, 1.3, 1200, 0.7394666666666726, 0.74, 0.73, 600, -0.0006166666666666668, 0.03, -0.04, 600, 0.07028333333333353, 0.08, 0.07, 600, 0.0003333333333333337, 0.04, -0.04, 600, -0.04366666666666665, 2.3, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.2766666666666366, 1.3, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.0006333333333333332, 0.04, -0.04, 600, 0.22015500000000005, 0.2265, 0.2131, 60, , , , , , , , , , , , , , , , , 0.4077233333333334, 0.4195, 0.3946, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.562155862068966, 2.56294, 2.56157, 58, 31.73406896551724, 31.736, 31.7324, 58, 1439.112862068965, 1439.16, 1439.08, 58, -1.2042068965517239, -1.1945, -1.2109, 58
2018-08-26 07:04:00, 4274.0375, 4275.89, 4270.6, 4, 4282.025000000001, 4283.88, 4278.59, 4, 7.987500000000001, 7.99, 7.98, 4, 12.163783333333333, 12.185, 12.116, 120, 1494.6825916666664, 1494.821, 1494.395, 120, 999.984666666668, 999.99, 999.98, 60, 2.0, 2.0, 2.0, 60, 0.4899999999999994, 0.49, 0.49, 60, -2.0916666666666672, -2.0, -2.1, 12, -2.047199999999997, -2.01, -2.08, 50, -2.093333333333334, -2.0, -2.1, 30, 97.58666666666666, 97.7, 97.5, 30, 1640.0, 1673.0, 1607.0, 4, 442.5, 492.0, 393.0, 4, 3313.0, 3313.0, 3313.0, 1, 229.0, 229.0, 229.0, 1, , , , , , , , , 196.0, 196.0, 196.0, 2, 4.0, 4.0, 4.0, 2, 1673.0, 1673.0, 1673.0, 2, 5.0, 5.0, 5.0, 2, 3346.0, 3346.0, 3346.0, 2, 7.0, 7.0, 7.0, 2, 14763.0, 14763.0, 14763.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.4221499994323237, -2.34226013734332, -2.44198149389706, 12, -0.8500000000000009, -0.85, -0.85, 60, -1.382, -1.38, -1.4, 60, 0.6851635297504802, 0.838159, 0.595284, 521, 5.137000000000008, 5.137, 5.137, 521, -20.371516314779296, -19.61, -20.44, 521, -1.8, -1.8, -1.8, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.8389630063775, 1002.84490583531, 1002.83431997588, 12, 1002.0, 1002.0, 1002.0, 60, 97.58333333333333, 97.7, 97.5, 12, -1.7715000000000007, -1.75, -1.81, 60, -1.7999999999999992, -1.8, -1.8, 30, 99.12999999999998, 99.5, 98.5, 30, , , , , 305.5239562988281, 340.5, 259.8, 600, 125.52395629882812, 160.5, 79.80000000000001, 600, 3.1549999999999967, 5.0, 0.9, 600, 322.00006103515625, 331.0, 311.0, 287, 142.00006103515625, 151.0, 131.0, 287, 322.48577880859375, 322.795501708984, 322.242034912109, 12, 335.8333435058594, 336.29999999999995, 335.5, 12, 328.4664611816406, 331.0, 327.2, 12, 297.5, 297.5, 297.5, 12, 309.70001220703125, 309.7, 309.7, 12, 189.26229858398438, 198.439256884208, 177.955188696251, 287, 9.26229476928711, 357.955188696251, 3.52321157815504, 287, 189.7076416015625, 190.035629272461, 189.463897705078, 12, 203.4268798828125, 203.910193391442, 203.081659012489, 12, 195.88323974609375, 198.439256884208, 194.605541696134, 12, 164.41856384277344, 164.418561514377, 164.418561514377, 12, 176.8114013671875, 176.811408909448, 176.811408909448, 12, 322.02777099609375, 331.0, 316.3, 601, 142.02955627441406, 151.0, 136.3, 602, 4.820299500831949, 5.4, 4.2, 601, 4.823693379790939, 5.4, 4.2, 287, 4.721205483030846, 4.76597004528038, 4.68198606271776, 12, 4.825492556224259, 5.34, 4.27, 287, 6.0249999999999995, 6.3, 5.78, 12, 6.291666666666667, 6.7, 6.0, 12, 5.6000000000000005, 5.6, 5.6, 12, 3.1999999999999997, 3.2, 3.2, 12, 4.7359235087926645, 5.31600159009294, 4.12025081941651, 287, 4.629987461630551, 4.67431217867241, 4.59240921006911, 12, 4.737594028947148, 5.25252252602932, 4.18761472975034, 287, 5.927960580415434, 6.20632492109066, 5.68100603440491, 12, 6.215010523293189, 6.61401787882071, 5.93000526934496, 12, 5.504759462611061, 5.50475946261106, 5.50475946261106, 12, 3.1118943986671295, 3.11189439866713, 3.11189439866713, 12, , , , , , , , , 30.936079025268555, 32.884, 28.507, 60, , , , , 70324.5, 70356.0, 70257.0, 60, 228.10000610351562, 228.1, 228.1, 540, 8936.875754844998, 8936.8772931, 8936.8742203, 60, 89.61459591408331, 89.6146215516667, 89.6145703383333, 60, 2547.8028743683326, 2547.9406368, 2547.6632577, 60, 25.796714572805563, 25.7990106133333, 25.7943876283333, 60, , , , , , , , , 31.080801010131836, 32.63, 29.97, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 601, 70325.22988352743, 70357.16, 70257.16, 601, 0.6000000000000132, 0.6, 0.6, 1200, 227.49644470214844, 227.52, 227.47, 600, 227.49644470214844, 227.52, 227.47, 600, 0.0, 0.0, 0.0, 600, -0.0006833333333333336, -0.0, -0.01, 600, -0.8376166666666666, -0.71, -0.94, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.877458686664, 8936.879023, 8936.875909, 600, 89.61462431144446, 89.6146503833333, 89.6145984833333, 600, 2547.9481988399993, 2548.085966, 2547.806539, 600, 25.799136647333317, 25.8014327666667, 25.79677565, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7396666666666722, 0.74, 0.73, 600, -0.0004333333333333337, 0.04, -0.04, 600, 0.07011666666666691, 0.08, 0.07, 600, 0.00035000000000000005, 0.04, -0.04, 600, -0.03133333333333332, 2.9, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.0005666666666666666, 0.05, -0.04, 600, 0.21798, 0.2284, 0.21, 60, , , , , , , , , , , , , , , , , 0.4036983333333334, 0.423, 0.3889, 60, -0.03866666666666666, -0.0, -0.16, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561701724137932, 2.56243, 2.56127, 58, 31.733503448275854, 31.7365, 31.7315, 58, 1439.0868965517243, 1439.133, 1439.061, 58, -1.209505172413793, -1.1997, -1.215, 58
2018-08-26 07:05:00, 4312.7, 4467.03, 4271.66, 5, 4320.6900000000005, 4475.02, 4279.65, 5, 7.99, 7.99, 7.99, 5, 12.111766666666671, 12.13, 12.075, 120, 1494.690508333334, 1494.75, 1494.611, 120, 999.9791666666677, 999.99, 999.97, 60, 2.0, 2.0, 2.0, 60, 0.4899999999999994, 0.49, 0.49, 60, -2.1000000000000005, -2.1, -2.1, 12, -2.0905999999999976, -2.07, -2.1, 50, -2.100000000000001, -2.1, -2.1, 30, 97.3466666666667, 97.4, 97.2, 30, 1574.0, 1574.0, 1574.0, 4, 393.0, 426.0, 360.0, 4, 3280.0, 3280.0, 3280.0, 2, 311.5, 328.0, 295.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 3.5, 4.0, 3.0, 2, 1673.0, 1673.0, 1673.0, 2, 5.0, 5.0, 5.0, 2, 3346.0, 3346.0, 3346.0, 2, 7.0, 7.0, 7.0, 2, 14763.0, 14763.0, 14763.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.4604411552634304, -2.44198149389706, -2.46967572711588, 12, -0.8500000000000009, -0.85, -0.85, 60, -1.3823333333333327, -1.38, -1.4, 60, 0.7900584779270634, 0.958989, 0.639873, 521, 5.137000000000008, 5.137, 5.137, 521, -20.352936660268742, -20.02, -20.44, 521, -1.8, -1.8, -1.8, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.8348776947273, 1002.8449060643, 1002.82484925974, 12, 1002.0, 1002.0, 1002.0, 60, 97.36666666666666, 97.5, 97.3, 12, -1.7870000000000013, -1.75, -1.81, 60, -1.776666666666667, -1.7, -1.8, 30, 98.34, 98.5, 98.1, 30, , , , , 306.1720886230469, 322.8, 256.8, 599, 126.17208862304688, 142.8, 76.80000000000001, 599, 3.231719532554255, 5.1, 0.7, 599, 322.9161071777344, 330.1, 310.5, 286, 142.91610717773438, 150.10000000000002, 130.5, 286, 322.1555480957031, 322.240753173828, 322.087036132812, 12, 334.67498779296875, 335.5, 334.6, 12, 331.0, 331.0, 331.0, 12, 297.5, 297.5, 297.5, 12, 309.76666259765625, 310.5, 309.7, 12, 190.19590759277344, 197.574068058883, 177.538440164173, 286, 10.195903778076172, 358.879551553895, 0.851684641181009, 286, 189.37303161621094, 189.447509765625, 189.303482055664, 12, 202.24082946777344, 203.081659012489, 202.164391481178, 12, 198.4392547607422, 198.439256884208, 198.439256884208, 12, 164.41856384277344, 164.418561514377, 164.418561514377, 12, 176.9325714111328, 177.538440164173, 176.811408909448, 12, 323.1865539550781, 330.1, 317.9, 600, 143.18655395507812, 150.10000000000002, 137.89999999999998, 600, 4.841833333333319, 5.4, 4.1, 600, 4.8503496503496555, 5.4, 4.1, 286, 4.687051627742847, 4.69665388637156, 4.67802924791085, 12, 4.859382324992081, 5.3, 4.2, 287, 5.78, 5.78, 5.78, 12, 6.0, 6.0, 6.0, 12, 5.466666666666666, 5.6, 5.4, 12, 3.1999999999999997, 3.2, 3.2, 12, 4.761092823482417, 5.31196799109057, 4.0101865601959, 286, 4.597906334630458, 4.6066162855227, 4.58883311621341, 12, 4.770220827672799, 5.21033806387196, 4.11054551439165, 287, 5.68100603440491, 5.68100603440491, 5.68100603440491, 12, 5.93000526934496, 5.93000526934496, 5.93000526934496, 12, 5.378920880932313, 5.50475946261106, 5.31600159009294, 12, 3.1118943986671295, 3.11189439866713, 3.11189439866713, 12, , , , , , , , , 31.193265914916992, 33.405, 28.321, 60, , , , , 70424.5, 70456.0, 70357.0, 60, 228.10000610351562, 228.1, 228.1, 541, 8936.87888612, 8936.8804097, 8936.8773468, 60, 89.61464810199999, 89.614673495, 89.6146224466667, 60, 2548.0855966700005, 2548.2266872, 2547.9452709, 60, 25.80142661116667, 25.80377812, 25.7990878483333, 60, , , , , , , , , 31.21263885498047, 33.0, 30.22, 601, , , , , 1.0, 1.0, 1.0, 601, 20180826.0, 20180826.0, 20180826.0, 600, 70425.3433333333, 70457.16, 70357.26, 600, 0.6000000000000132, 0.6, 0.6, 1201, 227.46250915527344, 227.5, 227.42, 600, 227.46250915527344, 227.5, 227.42, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, -0.5414309484193018, -0.28, -0.7, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.880594234603, 8936.882147, 8936.879028, 601, 89.61467657057679, 89.61470245, 89.6146504666667, 601, 2548.22342213145, 2548.362041, 2548.086055, 601, 25.803723702190794, 25.8060340166667, 25.80143425, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1201, 0.7395000000000059, 0.74, 0.73, 600, -4.9999999999999894e-05, 0.03, -0.03, 600, 0.07001666666666691, 0.08, 0.07, 600, -0.00023333333333333355, 0.04, -0.05, 600, -0.03816666666666664, 2.1, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.299999999999972, 1.3, 1.3, 1201, 0.0, 0.0, 0.0, 600, -0.0005833333333333333, 0.03, -0.05, 600, 0.21887500000000001, 0.2302, 0.2103, 60, , , , , , , , , , , , , , , , , 0.40536666666666665, 0.4264, 0.3895, 60, -0.038499999999999965, -0.0, -0.17, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561892631578947, 2.56256, 2.5614, 57, 31.734080701754376, 31.7368, 31.7318, 57, 1439.0967368421052, 1439.136, 1439.068, 57, -1.2075964912280703, -1.1996, -1.2135, 57
2018-08-26 07:06:00, 4370.015714285714, 4549.54, 4264.07, 7, 4378.005714285714, 4557.53, 4272.06, 7, 7.990000000000001, 7.99, 7.99, 7, 12.116099999999994, 12.13, 12.067, 120, 1494.6432833333345, 1494.729, 1494.536, 120, 999.9695000000008, 999.97, 999.96, 60, 2.0, 2.0, 2.0, 60, 0.4789999999999996, 0.49, 0.47, 60, -2.058333333333333, -2.0, -2.1, 12, -2.0743999999999985, -2.05, -2.1, 50, -2.0500000000000003, -2.0, -2.1, 30, 97.38000000000005, 97.5, 97.3, 30, 1689.5, 1706.0, 1673.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 3.0, 3.0, 3.0, 2, 1673.0, 1673.0, 1673.0, 2, 6.0, 6.0, 6.0, 2, 3346.0, 3346.0, 3346.0, 2, 7.0, 7.0, 7.0, 2, 14763.0, 14763.0, 14763.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.416588258912348, -2.35611220147848, -2.46967572711588, 12, -0.8496666666666676, -0.84, -0.85, 60, -1.3809999999999996, -1.38, -1.4, 60, 1.0735815708812262, 1.220854, 0.924643, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.371609195402318, -20.02, -20.44, 522, -1.8, -1.8, -1.8, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.823828106706, 1002.82484958216, 1002.81482087108, 12, 1002.0, 1002.0, 1002.0, 60, 97.38333333333333, 97.5, 97.3, 12, -1.7625000000000004, -1.75, -1.78, 60, -1.7000000000000006, -1.7, -1.7, 30, 98.72666666666665, 98.9, 98.5, 30, , , , , 308.1224060058594, 322.9, 281.9, 601, 128.12240600585938, 142.89999999999998, 101.89999999999998, 601, 3.226289517470883, 5.2, 1.0, 601, 323.87286376953125, 332.3, 305.0, 288, 143.87286376953125, 152.29999999999995, 125.0, 288, 322.0556945800781, 322.134429931641, 321.991607666016, 11, 334.35455322265625, 334.6, 332.79999999999995, 11, 331.2363586425781, 332.29999999999995, 331.0, 11, 297.5, 297.5, 297.5, 11, 310.03680419921875, 310.5, 305.4, 11, 191.20730590820312, 199.779410317984, 172.099980381053, 288, 11.207307815551758, 357.250381217523, 6.73332455529805, 288, 189.2737274169922, 189.353652954102, 189.200790405273, 11, 201.81687927246094, 202.164391481178, 200.252872386453, 11, 198.60743713378906, 199.779410317984, 197.574068058883, 11, 164.41856384277344, 164.418561514377, 164.418561514377, 11, 177.07754516601562, 177.538440164173, 172.463636217101, 11, 324.233154296875, 332.3, 319.3, 600, 144.233154296875, 152.29999999999995, 139.3, 600, 5.0499999999999945, 5.9, 4.0, 600, 5.054861111111105, 5.8, 4.0, 288, 4.695234608103019, 4.70505226480836, 4.68155238426732, 11, 5.042473867595819, 5.72, 4.19, 287, 5.774545454545454, 5.78, 5.72, 11, 6.0, 6.0, 6.0, 11, 5.718181818181817, 5.8, 5.4, 11, 3.1999999999999997, 3.2, 3.2, 11, 4.9647072053553565, 5.71305461621243, 3.90455682143566, 288, 4.605989692737516, 4.61529490400393, 4.59199355658802, 11, 4.952293309246618, 5.62982424687025, 4.09546466909236, 287, 5.676353144629032, 5.68100603440491, 5.62982424687025, 11, 5.93000526934496, 5.93000526934496, 5.93000526934496, 11, 5.6223313236755015, 5.71305461621243, 5.31490366083214, 11, 3.1118943986671295, 3.11189439866713, 3.11189439866713, 11, , , , , , , , , 31.678308486938477, 34.133, 29.028, 60, , , , , 70524.5, 70556.0, 70457.0, 60, 228.10000610351562, 228.1, 228.1, 539, 8936.881981229999, 8936.8834859, 8936.8804623, 60, 89.61469968716666, 89.614724765, 89.6146743716667, 60, 2548.373176628333, 2548.5142999, 2548.2316793, 60, 25.80621961047223, 25.808571665, 25.8038613216667, 60, , , , , , , , , 31.771387100219727, 33.1, 30.01, 599, , , , , 1.0, 1.0, 1.0, 599, 20180826.0, 20180826.0, 20180826.0, 599, 70525.29277128563, 70557.07, 70457.26, 599, 0.6000000000000132, 0.6, 0.6, 1198, 227.4531707763672, 227.49, 227.43, 599, 227.4531707763672, 227.49, 227.43, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, -0.15944908180300493, 0.01, -0.34, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8936.883708627722, 8936.885268, 8936.882152, 599, 89.61472847712861, 89.6147544666667, 89.6147025333333, 599, 2548.5014042754606, 2548.638391, 2548.362542, 599, 25.808356737924285, 25.81063985, 25.8060423666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.7393489148581026, 0.74, 0.73, 599, -5.008347245409002e-05, 0.04, -0.04, 599, 0.0700333889816363, 0.08, 0.07, 599, -0.0002170283806343905, 0.04, -0.05, 599, -0.03923205342237063, 2.9, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 599, -0.0006844741235392322, 0.05, -0.04, 599, 0.21839666666666674, 0.2264, 0.2087, 60, , , , , , , , , , , , , , , , , 0.4044733333333334, 0.4193, 0.3864, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5621065517241375, 2.56276, 2.56171, 58, 31.73367241379311, 31.7363, 31.7321, 58, 1439.1110689655172, 1439.152, 1439.088, 58, -1.2044741379310349, -1.1956, -1.2094, 58
2018-08-26 07:07:00, 4295.183333333333, 4337.71, 4272.4, 3, 4303.166666666667, 4345.69, 4280.39, 3, 7.983333333333334, 7.99, 7.98, 3, 12.125100000000002, 12.134, 12.121, 120, 1494.6009416666661, 1494.612, 1494.584, 120, 999.9656666666666, 999.97, 999.96, 60, 2.0, 2.0, 2.0, 60, 0.46949999999999975, 0.47, 0.46, 60, -2.0, -2.0, -2.0, 12, -2.050399999999998, -2.05, -2.07, 50, -2.0, -2.0, -2.0, 30, 97.38333333333338, 97.5, 97.3, 30, 1689.5, 1706.0, 1673.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 3.0, 3.0, 3.0, 2, 1673.0, 1673.0, 1673.0, 2, 6.0, 6.0, 6.0, 2, 3346.0, 3346.0, 3346.0, 2, 7.0, 7.0, 7.0, 2, 14763.0, 14763.0, 14763.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.358424042026248, -2.34226013734332, -2.36997691838127, 12, -0.8488333333333341, -0.84, -0.85, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.9919782648752398, 1.161902, 0.772786, 521, 5.137000000000008, 5.137, 5.137, 521, -20.36660268714015, -20.02, -20.85, 521, -1.8, -1.8, -1.8, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.8192785041007, 1002.82429288841, 1002.81426405493, 12, 1002.0, 1002.0, 1002.0, 60, 97.38333333333334, 97.5, 97.3, 12, -1.7555000000000003, -1.75, -1.78, 60, -1.7000000000000006, -1.7, -1.7, 30, 98.61333333333336, 98.9, 98.4, 30, , , , , 307.93304443359375, 327.8, 252.8, 599, 127.93305206298828, 147.8, 72.80000000000001, 599, 3.1440734557596013, 4.9, 0.2, 599, 325.8884582519531, 332.1, 311.3, 287, 145.88845825195312, 152.10000000000002, 131.3, 287, 321.9876403808594, 322.114349365234, 321.910491943359, 12, 332.79998779296875, 332.79999999999995, 332.79999999999995, 12, 332.29998779296875, 332.29999999999995, 332.29999999999995, 12, 297.5, 297.5, 297.5, 12, 305.0, 305.0, 305.0, 12, 193.25506591796875, 199.596528993535, 178.374082945589, 287, 13.25506591796875, 359.411027533734, 0.0406278068883239, 287, 189.21156311035156, 189.351226806641, 189.124359130859, 12, 200.25286865234375, 200.252872386453, 200.252872386453, 12, 199.77940368652344, 199.779410317984, 199.779410317984, 12, 164.41856384277344, 164.418561514377, 164.418561514377, 12, 172.0999755859375, 172.099980381053, 172.099980381053, 12, 326.20391845703125, 332.1, 320.1, 598, 146.20391845703125, 152.10000000000002, 140.10000000000002, 598, 4.992307692307691, 5.9, 4.4, 598, 4.997560975609759, 5.9, 4.4, 287, 4.697141022244514, 4.71702053602506, 4.6807866341803, 12, 4.99489705416535, 5.79090909090909, 4.46, 287, 5.7731818181818175, 5.79090909090909, 5.72, 12, 5.891666666666667, 6.0, 5.8, 12, 5.875, 5.9, 5.8, 12, 3.1999999999999997, 3.2, 3.2, 12, 4.905623536274003, 5.80903886395337, 4.30527781951187, 287, 4.6090106868416525, 4.63008944871679, 4.59273414258709, 12, 4.903080651233466, 5.70037016316631, 4.36792452039652, 287, 5.6827336840922955, 5.70037016316631, 5.62982424687025, 12, 5.788898935729816, 5.80903886395337, 5.72847915105916, 12, 5.7850428020181335, 5.80903886395337, 5.71305461621243, 12, 3.1118943986671295, 3.11189439866713, 3.11189439866713, 12, , , , , , , , , 31.41495132446289, 34.052, 29.35, 60, , , , , 70624.5, 70656.0, 70557.0, 60, 228.10000610351562, 228.1, 228.1, 540, 8936.885054968332, 8936.8865561, 8936.8835368, 60, 89.61475091613885, 89.614775935, 89.6147256133333, 60, 2548.6595497016665, 2548.8001403, 2548.5189644, 60, 25.810992495027776, 25.8133356716667, 25.8086494066667, 60, , , , , , , , , 31.53666877746582, 32.58, 30.22, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 600, 70625.18666666682, 70657.07, 70557.17, 600, 0.6000000000000132, 0.6, 0.6, 1200, 227.47608947753906, 227.51, 227.46, 600, 227.47608947753906, 227.51, 227.46, 600, 0.0, 0.0, 0.0, 600, -0.0015666666666666676, 0.01, -0.01, 600, -0.5803499999999988, -0.36, -0.88, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.886832198326, 8936.888377, 8936.885276, 600, 89.61478053663885, 89.6148062833333, 89.6147546, 600, 2548.7732073133348, 2548.911893, 2548.63878, 600, 25.812886788555538, 25.8151982166667, 25.8106463333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7396333333333395, 0.74, 0.73, 600, -0.00018333333333333355, 0.04, -0.04, 600, 0.07000000000000024, 0.07, 0.07, 600, 0.0010333333333333334, 0.04, -0.04, 600, 0.015166666666666655, 2.5, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.0004166666666666666, 0.04, -0.04, 600, 0.2169016666666666, 0.2251, 0.2026, 60, , , , , , , , , , , , , , , , , 0.4017100000000001, 0.4169, 0.3752, 60, -0.0051666666666666675, -0.0, -0.03, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5619554545454544, 2.56229, 2.56147, 33, 31.733403030303027, 31.735, 31.7316, 33, 1439.1026666666667, 1439.122, 1439.077, 33, -1.2061666666666668, -1.2018, -1.2113, 33
2018-08-26 07:08:00, 4276.240000000001, 4280.01, 4271.86, 3, 4284.240000000001, 4288.01, 4279.86, 3, 8.0, 8.0, 8.0, 3, 12.142324999999998, 12.147, 12.134, 120, 1494.6061500000005, 1494.625, 1494.585, 120, 999.965166666667, 999.97, 999.96, 60, 2.0, 2.0, 2.0, 60, 0.46000000000000063, 0.46, 0.46, 60, -2.0, -2.0, -2.0, 12, -2.027000000000001, -2.01, -2.05, 50, -2.0, -2.0, -2.0, 30, 97.37666666666668, 97.5, 97.3, 30, 1738.0, 1738.0, 1738.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 3.0, 3.0, 3.0, 2, 1673.0, 1673.0, 1673.0, 2, 6.0, 6.0, 6.0, 2, 3346.0, 3346.0, 3346.0, 2, 7.0, 7.0, 7.0, 2, 14763.0, 14763.0, 14763.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.3584240420262477, -2.34226013734332, -2.36997691838127, 12, -0.8481666666666676, -0.84, -0.85, 60, -1.3809999999999996, -1.38, -1.4, 60, 1.0623109865900378, 1.191991, 0.931374, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.34101532567054, -20.02, -20.85, 522, -1.8, -1.8, -1.8, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.8192788874734, 1002.82429333538, 1002.81426443924, 12, 1002.0, 1002.0, 1002.0, 60, 97.38333333333333, 97.5, 97.3, 12, -1.7575000000000003, -1.75, -1.78, 60, -1.706666666666667, -1.7, -1.8, 30, 98.2166666666667, 98.4, 97.8, 30, , , , , 308.39739990234375, 335.1, 264.9, 601, 128.39739990234375, 155.10000000000002, 84.89999999999998, 601, 3.221297836938434, 5.3, 1.2, 601, 326.9020690917969, 336.3, 320.0, 286, 146.90206909179688, 156.29999999999995, 140.0, 286, 322.3918151855469, 322.608184814453, 322.145782470703, 12, 335.150146484375, 336.29999999999995, 332.79999999999995, 12, 335.02520751953125, 336.29999999999995, 332.29999999999995, 12, 298.4747314453125, 301.4, 297.5, 12, 305.5242004394531, 311.3, 305.0, 12, 194.2997589111328, 203.93918333619, 187.298066374052, 286, 14.29975414276123, 23.93918333619, 7.29806637405159, 286, 189.6387481689453, 189.855438232422, 189.369827270508, 12, 202.73744201660156, 203.93918333619, 200.252872386453, 12, 202.619140625, 203.93918333619, 199.779410317984, 12, 165.3755340576172, 168.247491329553, 164.418561514377, 12, 172.6220245361328, 178.374082945589, 172.099980381053, 12, 326.90142822265625, 336.5, 319.8, 602, 146.90142822265625, 156.5, 139.8, 602, 5.064119601328894, 5.7, 4.4, 602, 5.063636363636361, 5.7, 4.4, 286, 4.76618447196726, 4.79101983988863, 4.72662721893492, 12, 5.069572378840667, 5.62, 4.52, 287, 5.79090909090909, 5.79090909090909, 5.79090909090909, 12, 5.8999999999999995, 5.9, 5.9, 12, 5.8999999999999995, 5.9, 5.9, 12, 3.1999999999999997, 3.2, 3.2, 12, 4.970856596050466, 5.6005968749694, 4.30725318433738, 286, 4.678528437063169, 4.70340893122899, 4.6389101242572, 12, 4.976827934679748, 5.52139223167184, 4.42794622115597, 287, 5.700370163166311, 5.70037016316631, 5.70037016316631, 12, 5.809038863953369, 5.80903886395337, 5.80903886395337, 12, 5.809038863953369, 5.80903886395337, 5.80903886395337, 12, 3.1118943986671295, 3.11189439866713, 3.11189439866713, 12, , , , , 1.672, 1.672, 1.672, 1, 31.710895538330078, 33.051, 29.589, 60, , , , , 70724.5, 70756.0, 70657.0, 60, 228.10000610351562, 228.1, 228.1, 540, 8936.888116555, 8936.889625, 8936.886606, 60, 89.61480194258336, 89.6148270833333, 89.6147767666667, 60, 2548.9456486666677, 2549.0874561, 2548.8048667, 60, 25.815760811111126, 25.8181242683333, 25.813414445, 60, , , , , , , , , 31.73443031311035, 32.76, 30.65, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 601, 70725.23988352761, 70757.17, 70657.17, 601, 0.6000000000000132, 0.6, 0.6, 1201, 227.48257446289062, 227.51, 227.44, 601, 227.48257446289062, 227.51, 227.44, 601, 0.0, 0.0, 0.0, 601, 0.007254575707154661, 0.01, 0.0, 601, -0.8989499999999998, -0.68, -1.09, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8936.889900911663, 8936.891399, 8936.88838, 600, 89.6148316818611, 89.61485665, 89.6148063333333, 600, 2549.062840193331, 2549.218316, 2548.912188, 600, 25.817714003222232, 25.8203052666667, 25.8152031333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3616985845128795, 1.4, 1.3, 1201, 0.7395341098169773, 0.74, 0.73, 601, -0.00018302828618968375, 0.04, -0.03, 601, 0.07000000000000024, 0.07, 0.07, 601, -5.022327534442004e-19, 0.04, -0.04, 601, -0.03710482529118135, 3.1, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.2616985845129127, 1.3, 1.2, 1201, 0.0, 0.0, 0.0, 601, -0.0005158069883527453, 0.05, -0.04, 601, 0.21642166666666673, 0.2233, 0.2083, 60, , , , , , , , , , , , , , , , , 0.4008166666666666, 0.4136, 0.3857, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5621153658536566, 2.56286, 2.56145, 82, 31.733963414634147, 31.7363, 31.7319, 82, 1439.110719512195, 1439.154, 1439.072, 82, -1.2046304878048777, -1.1957, -1.2127, 82
2018-08-26 07:09:00, 4275.900000000001, 4277.71, 4272.62, 3, 4283.889999999999, 4285.7, 4280.61, 3, 7.989999999999999, 7.99, 7.99, 3, 12.145833333333334, 12.148, 12.144, 120, 1494.599808333333, 1494.655, 1494.585, 120, 999.9698333333341, 999.97, 999.96, 60, 2.0, 2.0, 2.0, 60, 0.45449999999999974, 0.46, 0.45, 60, -1.933333333333333, -1.9, -2.0, 12, -1.9862, -1.96, -2.01, 50, -1.9266666666666656, -1.9, -2.0, 30, 97.2566666666666, 97.5, 97.1, 30, 1049.0, 1738.0, 360.0, 4, 475.0, 590.0, 360.0, 4, 1706.0, 1706.0, 1706.0, 1, 623.0, 623.0, 623.0, 1, , , , , , , , , 196.0, 196.0, 196.0, 2, 3.0, 3.0, 3.0, 2, 1673.0, 1673.0, 1673.0, 2, 6.0, 6.0, 6.0, 2, 3346.0, 3346.0, 3346.0, 2, 7.0, 7.0, 7.0, 2, 14763.0, 14763.0, 14763.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.3069934200166062, -2.27027825650129, -2.36997691838127, 12, -0.848000000000001, -0.84, -0.85, 60, -1.380333333333333, -1.38, -1.4, 60, 1.1132710019193848, 1.22383, 0.987809, 521, 5.137040307101736, 5.158, 5.137, 521, -20.29898272552791, -19.61, -20.44, 521, -1.8, -1.8, -1.8, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.8239686693868, 1002.82429349462, 1002.82373660149, 12, 1002.0, 1002.0, 1002.0, 60, 97.27500000000002, 97.5, 97.1, 12, -1.75, -1.75, -1.75, 60, -1.710344827586207, -1.7, -1.8, 29, 98.25862068965519, 98.5, 97.8, 29, , , , , 307.8599853515625, 322.2, 242.5, 598, 127.8599853515625, 142.2, 62.5, 598, 3.6566889632107027, 5.1, 0.7, 598, 327.0552673339844, 331.0, 306.5, 287, 147.05526733398438, 151.0, 126.5, 287, 323.00152587890625, 323.284057617188, 322.638153076172, 12, 336.29998779296875, 336.29999999999995, 336.29999999999995, 12, 336.29998779296875, 336.29999999999995, 336.29999999999995, 12, 302.066650390625, 303.0, 301.4, 12, 308.8999938964844, 311.3, 306.5, 12, 194.4705810546875, 198.489997099877, 173.580329956198, 287, 14.470585823059082, 353.580329956198, 7.52971807777863, 287, 190.2868194580078, 190.573394775391, 189.915267944336, 12, 203.93917846679688, 203.93918333619, 203.93918333619, 12, 203.93917846679688, 203.93918333619, 203.93918333619, 12, 169.1229248046875, 169.998354978341, 168.247491329553, 12, 175.97720336914062, 178.374082945589, 173.580329956198, 12, 327.1232604980469, 331.0, 320.3, 600, 147.12327575683594, 151.0, 140.3, 600, 5.1406666666666725, 5.8, 4.5, 600, 5.1414634146341465, 5.8, 4.5, 287, 4.848693555993272, 4.89972154542291, 4.79679777236339, 12, 5.138349699081404, 5.61, 4.62727272727273, 287, 5.79090909090909, 5.79090909090909, 5.79090909090909, 12, 5.8999999999999995, 5.9, 5.9, 12, 5.791666666666667, 5.9, 5.7, 12, 3.3416666666666672, 3.6, 3.2, 12, 5.048951186247088, 5.70932473684937, 4.41234026074174, 287, 4.760845368210112, 4.81010835341146, 4.70792422237296, 12, 5.045832044769111, 5.51954241933767, 4.53914387688801, 287, 5.700370163166311, 5.70037016316631, 5.70037016316631, 12, 5.809038863953369, 5.80903886395337, 5.80903886395337, 12, 5.697838839148204, 5.80903886395337, 5.6005968749694, 12, 3.2462448070714225, 3.51698491034772, 3.11189439866713, 12, , , , , , , , , 31.905454635620117, 34.956, 28.694, 60, , , , , 70825.03278688525, 70857.0, 70757.0, 61, 228.10000610351562, 228.1, 228.1, 540, 8936.891199139343, 8936.8927222, 8936.8896763, 61, 89.61485289591666, 89.614877865, 89.6148279383333, 60, 2549.234669208333, 2549.3752179, 2549.0924275, 60, 25.82057782013889, 25.8229202983333, 25.818207125, 60, , , , , , , , , 31.936630249023438, 33.32, 30.7, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 599, 70825.30021702853, 70857.07, 70757.27, 599, 0.6000000000000132, 0.6, 0.6, 1200, 227.5031280517578, 227.53, 227.48, 600, 227.5031280517578, 227.53, 227.48, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 0.41801666666666704, 0.94, -0.72, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.892808281666, 8936.894251, 8936.891404, 600, 89.61488013802781, 89.6149041833333, 89.6148567333333, 600, 2549.3465009066676, 2549.480733, 2549.218883, 600, 25.82244168177779, 25.8246788833333, 25.8203147166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3733333333333608, 1.4, 1.3, 1200, 0.7396333333333392, 0.74, 0.73, 600, -0.0010500000000000004, 0.04, -0.04, 600, 0.07000000000000024, 0.07, 0.07, 600, 0.0004666666666666665, 0.05, -0.03, 600, 0.014999999999999998, 2.3, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.2733333333333028, 1.3, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.0002333333333333328, 0.04, -0.04, 600, 0.2152733333333333, 0.2248, 0.2024, 60, , , , , , , , , , , , , , , , , 0.3986916666666665, 0.4163, 0.3748, 60, -0.052333333333333336, -0.0, -0.18, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.562227586206896, 2.56318, 2.56163, 58, 31.733825862068965, 31.7373, 31.7315, 58, 1439.1180172413797, 1439.172, 1439.081, 58, -1.2030568965517239, -1.192, -1.2108, 58
2018-08-26 07:10:00, 4312.9175, 4426.01, 4273.1, 4, 4320.9025, 4433.99, 4281.09, 4, 7.985, 7.99, 7.98, 4, 12.145483333333319, 12.148, 12.141, 120, 1494.751058333335, 1494.806, 1494.656, 120, 999.9608333333326, 999.97, 999.96, 60, 2.0, 2.0, 2.0, 60, 0.4499999999999995, 0.45, 0.45, 60, -1.9333333333333336, -1.9, -2.0, 12, -1.9877999999999993, -1.98, -2.01, 50, -1.9366666666666663, -1.9, -2.0, 30, 97.31000000000003, 97.4, 97.2, 30, 1689.5, 1706.0, 1673.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 2.0, 2.0, 2.0, 2, 393.0, 393.0, 393.0, 2, 3.0, 3.0, 3.0, 2, 1673.0, 1673.0, 1673.0, 2, 6.0, 6.0, 6.0, 2, 3346.0, 3346.0, 3346.0, 2, 7.0, 7.0, 7.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.3035191342383636, -2.27027825650129, -2.35611220147848, 12, -0.8461666666666677, -0.84, -0.85, 60, -1.3803333333333332, -1.38, -1.4, 60, 0.8001724789272032, 1.026871, 0.682592, 522, 5.137281609195409, 5.158, 5.116, 522, -20.232816091954117, -16.29, -20.44, 522, -1.8, -1.8, -1.8, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.8155191137166, 1002.82373685578, 1002.81370834924, 12, 1002.0, 1002.0, 1002.0, 60, 97.30000000000001, 97.4, 97.2, 12, -1.7299999999999993, -1.69, -1.75, 60, -1.7166666666666675, -1.7, -1.8, 30, 98.24333333333331, 98.5, 98.1, 30, , , , , 312.47113037109375, 325.4, 267.4, 602, 132.4711151123047, 145.39999999999998, 87.39999999999998, 602, 4.125581395348841, 5.9, 0.8, 602, 328.7862243652344, 335.8, 304.2, 287, 148.7862091064453, 155.79999999999995, 124.19999999999999, 287, 323.58160400390625, 323.796234130859, 323.330322265625, 11, 336.29998779296875, 336.29999999999995, 336.29999999999995, 11, 335.9363708496094, 336.29999999999995, 335.79999999999995, 11, 303.0, 303.0, 303.0, 11, 304.82720947265625, 306.5, 304.2, 11, 196.26014709472656, 203.463599958308, 171.263626502607, 287, 16.260141372680664, 359.301372863907, 0.0282160514550469, 287, 190.8895721435547, 191.116989135742, 190.626998901367, 11, 203.93917846679688, 203.93918333619, 203.93918333619, 11, 203.5933074951172, 203.93918333619, 203.463599958308, 11, 169.99835205078125, 169.998354978341, 169.998354978341, 11, 171.89540100097656, 173.580329956198, 171.263626502607, 11, 330.6702575683594, 336.0, 319.5, 600, 150.67025756835938, 156.0, 139.5, 600, 5.302666666666666, 6.0, 4.6, 600, 5.355749128919858, 6.0, 4.7, 287, 4.9352189745226775, 4.96132404181184, 4.90526315789474, 11, 5.359205340114429, 6.0, 4.83, 286, 5.9809090909090905, 6.0, 5.89, 11, 6.0, 6.0, 6.0, 11, 6.0, 6.0, 6.0, 11, 3.600000000000001, 3.6, 3.6, 11, 5.261565239482469, 5.90631162517281, 4.60771581447279, 287, 4.846294600286168, 4.87253552747383, 4.81617535716278, 11, 5.264918041137363, 5.89950772731652, 4.73864463551422, 286, 5.881147063034098, 5.89950772731652, 5.79575684457522, 11, 5.906311625172811, 5.90631162517281, 5.90631162517281, 11, 5.906311625172811, 5.90631162517281, 5.90631162517281, 11, 3.5169849103477206, 3.51698491034772, 3.51698491034772, 11, , , , , , , , , 32.61178970336914, 34.51, 28.209, 60, , , , , 70925.64406779662, 70956.0, 70858.0, 59, 228.10000610351562, 228.1, 228.1, 540, 8936.894248423729, 8936.8957306, 8936.8927734, 59, 89.61490371644443, 89.6149288433333, 89.6148787033333, 60, 2549.5238551000007, 2549.6665286, 2549.3801518, 60, 25.825397585000005, 25.8277754766667, 25.82300253, 60, , , , , , , , , 32.58979797363281, 33.74, 31.55, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 600, 70925.18666666682, 70957.07, 70857.17, 600, 0.6000000000000132, 0.6, 0.6, 1199, 227.51593017578125, 227.54, 227.5, 599, 227.51593017578125, 227.54, 227.5, 599, 0.0, 0.0, 0.0, 599, -0.006878130217028308, -0.0, -0.01, 599, 0.9770833333333352, 1.17, 0.77, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8936.895772079995, 8936.897305, 8936.894253, 600, 89.61492953466664, 89.6149550833333, 89.6149042166667, 600, 2549.629320275001, 2549.777592, 2549.480737, 600, 25.82715533791669, 25.8296265333333, 25.82467895, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1199, 0.7398831385642797, 0.74, 0.73, 599, 0.000851419031719533, 0.04, -0.04, 599, 0.07000000000000024, 0.07, 0.07, 599, -0.000350584307178631, 0.04, -0.04, 599, -0.00751252086811353, 2.3, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.299999999999972, 1.3, 1.3, 1199, 0.0, -0.0, -0.0, 599, -0.00011686143572621047, 0.04, -0.04, 599, 0.21612833333333334, 0.2258, 0.2078, 60, , , , , , , , , , , , , , , , , 0.4002749999999999, 0.4181, 0.3848, 60, -0.15533333333333327, -0.04, -0.18, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5621034482758627, 2.56259, 2.56144, 58, 31.733382758620692, 31.7355, 31.7317, 58, 1439.1118103448275, 1439.141, 1439.071, 58, -1.2042310344827585, -1.1978, -1.2127, 58
2018-08-26 07:11:00, 4315.008333333334, 4517.31, 4268.84, 6, 4322.996666666667, 4525.3, 4276.83, 6, 7.988333333333334, 7.99, 7.98, 6, 12.153225000000019, 12.16, 12.14, 120, 1494.7849500000004, 1494.809, 1494.747, 120, 999.9536666666656, 999.96, 999.95, 60, 2.0, 2.0, 2.0, 60, 0.4499999999999995, 0.45, 0.45, 60, -2.0, -2.0, -2.0, 12, -2.0159999999999987, -2.01, -2.04, 50, -2.0, -2.0, -2.0, 30, 97.47666666666665, 97.7, 97.3, 30, 1689.5, 1706.0, 1673.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 2.0, 2.0, 2.0, 2, 393.0, 393.0, 393.0, 2, 3.0, 3.0, 3.0, 2, 1673.0, 1673.0, 1673.0, 2, 6.0, 6.0, 6.0, 2, 3346.0, 3346.0, 3346.0, 2, 7.0, 7.0, 7.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.3480381448251495, -2.3145938690671, -2.36997691838127, 12, -0.8456666666666678, -0.84, -0.85, 60, -1.3809999999999996, -1.38, -1.4, 60, 0.575442553639847, 0.740894, 0.437426, 522, 5.138005747126441, 5.158, 5.137, 522, -20.2390613026821, -17.12, -20.44, 522, -1.8, -1.8, -1.8, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.8075800656408, 1002.8142658714, 1002.80423710752, 12, 1002.0, 1002.0, 1002.0, 60, 97.45833333333333, 97.7, 97.3, 12, -1.7009999999999992, -1.69, -1.72, 60, -1.7000000000000006, -1.7, -1.7, 30, 98.54333333333334, 98.8, 98.2, 30, , , , , 310.0982971191406, 333.0, 290.8, 599, 130.09828186035156, 153.0, 110.80000000000001, 599, 3.7726210350584304, 5.6, 1.7, 599, 326.6353759765625, 336.5, 306.7, 287, 146.6353759765625, 156.5, 126.69999999999999, 287, 324.1414489746094, 324.421569824219, 323.839691162109, 12, 336.4166564941406, 336.5, 336.29999999999995, 12, 336.2250061035156, 336.5, 335.79999999999995, 12, 303.0, 303.0, 303.0, 12, 304.20001220703125, 304.2, 304.2, 12, 194.0584259033203, 204.023069588952, 173.809758037575, 287, 14.058428764343262, 359.567773157236, 0.0094615891008516, 287, 191.4799346923828, 191.789276123047, 191.168807983398, 12, 203.9881134033203, 204.023069588952, 203.93918333619, 12, 203.7965087890625, 204.023069588952, 203.463599958308, 12, 169.99835205078125, 169.998354978341, 169.998354978341, 12, 171.2636260986328, 171.263626502607, 171.263626502607, 12, 328.4139099121094, 338.7, 321.7, 599, 148.4138946533203, 158.70000000000005, 141.7, 599, 5.125542570951591, 5.7, 4.2, 599, 5.182926829268298, 5.7, 4.3, 287, 4.991313606738371, 5.01474381317533, 4.96606271777004, 12, 5.182496843434347, 5.64, 4.46, 288, 6.0, 6.0, 6.0, 12, 6.0, 6.0, 6.0, 12, 6.0, 6.0, 6.0, 12, 3.8249999999999993, 3.9, 3.6, 12, 5.091972964395453, 5.6139709170951, 4.20742536909824, 287, 4.901855896332967, 4.92478455701803, 4.87748775954162, 12, 5.091576522601616, 5.54698170622811, 4.37401574506394, 288, 5.899507727316519, 5.89950772731652, 5.89950772731652, 12, 5.906311625172811, 5.90631162517281, 5.90631162517281, 12, 5.906311625172811, 5.90631162517281, 5.90631162517281, 12, 3.748173319158331, 3.81438963074625, 3.51698491034772, 12, , , , , , , , , 32.766746520996094, 35.4, 30.101, 60, , , , , 71024.5, 71056.0, 70957.0, 60, 228.10000610351562, 228.1, 228.1, 541, 8936.897266566668, 8936.8987505, 8936.8957814, 60, 89.61495444277779, 89.614979175, 89.61492969, 60, 2549.813657915, 2549.9545252, 2549.6713804, 60, 25.830227631916667, 25.83257542, 25.82785634, 60, , , , , , , , , 32.701900482177734, 33.96, 31.39, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 600, 71025.19446666648, 71057.08, 70957.17, 600, 0.6000000000000132, 0.6, 0.6, 1201, 227.5332794189453, 227.55, 227.52, 601, 227.5332794189453, 227.55, 227.52, 601, 0.0, 0.0, 0.0, 601, -0.003677204658901825, -0.0, -0.01, 601, 0.718883333333332, 1.08, -0.08, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8936.898842078328, 8936.9004, 8936.897309, 600, 89.61498070130557, 89.6150066666667, 89.61495515, 600, 2549.9298760266684, 2550.076146, 2549.777858, 600, 25.832164600444454, 25.8346024333333, 25.8296309666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4066611157369058, 1.5, 1.4, 1201, 0.739900166389357, 0.74, 0.73, 601, 0.00044925124792013317, 0.04, -0.04, 601, 0.07000000000000024, 0.07, 0.07, 601, 0.0007154742096505824, 0.04, -0.04, 601, -0.013311148086522458, 3.0, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.306661115736867, 1.4, 1.3, 1201, 0.0, -0.0, -0.0, 601, -0.0002662229617304491, 0.05, -0.04, 601, 0.21339666666666662, 0.2236, 0.2019, 60, , , , , , , , , , , , , , , , , 0.39520166666666673, 0.4142, 0.3739, 60, -0.0055000000000000005, -0.0, -0.04, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5621648275862072, 2.56302, 2.56149, 58, 31.73323793103449, 31.7354, 31.7306, 58, 1439.1159655172416, 1439.17, 1439.077, 58, -1.20331724137931, -1.1918, -1.2113, 58
2018-08-26 07:12:00, 4275.593333333333, 4276.27, 4274.76, 3, 4283.573333333333, 4284.25, 4282.74, 3, 7.98, 7.98, 7.98, 3, 12.16566666666668, 12.171, 12.159, 120, 1494.7542666666664, 1494.804, 1494.693, 120, 999.9461666666673, 999.95, 999.93, 60, 2.0, 2.0, 2.0, 60, 0.4389999999999998, 0.45, 0.43, 60, -2.0, -2.0, -2.0, 12, -2.047399999999998, -2.04, -2.07, 50, -2.0, -2.0, -2.0, 30, 97.67333333333326, 97.7, 97.6, 30, 1673.0, 1673.0, 1673.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 2.0, 2.0, 2.0, 2, 1673.0, 1673.0, 1673.0, 2, 6.0, 6.0, 6.0, 2, 3346.0, 3346.0, 3346.0, 2, 7.0, 7.0, 7.0, 2, 14763.0, 14763.0, 14763.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.3180505771454176, -2.3145938690671, -2.32842070138037, 12, -0.8435000000000011, -0.84, -0.85, 60, -1.3806666666666667, -1.38, -1.4, 60, 0.4528124952015356, 0.485429, 0.431053, 521, 5.137322456813826, 5.158, 5.137, 521, -20.298925143954005, -20.02, -20.44, 521, -1.8, -1.8, -1.8, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.8008947483017, 1002.80423764365, 1002.79420913165, 12, 1002.0, 1002.0, 1002.0, 60, 97.67500000000001, 97.7, 97.6, 12, -1.7109999999999994, -1.69, -1.75, 60, -1.7000000000000006, -1.7, -1.7, 30, 98.20000000000002, 98.4, 97.9, 30, , , , , 311.67608642578125, 324.8, 282.1, 600, 131.6760711669922, 144.8, 102.10000000000002, 600, 3.9833333333333316, 5.6, 1.0, 600, 326.8177490234375, 334.4, 311.2, 287, 146.81773376464844, 154.39999999999998, 131.2, 287, 324.7648010253906, 325.233215332031, 324.434631347656, 12, 336.5, 336.5, 336.5, 12, 336.5, 336.5, 336.5, 12, 304.20001220703125, 304.2, 304.2, 12, 305.8667297363281, 306.7, 304.2, 12, 194.25743103027344, 201.999025541977, 178.258698798171, 287, 14.257431983947754, 359.715242179263, 0.0574779404064429, 287, 192.1269989013672, 192.611022949219, 191.77668762207, 12, 204.0230712890625, 204.023069588952, 204.023069588952, 12, 204.0230712890625, 204.023069588952, 204.023069588952, 12, 171.2636260986328, 171.263626502607, 171.263626502607, 12, 173.17330932617188, 173.809758037575, 171.263626502607, 12, 328.5768127441406, 334.6, 319.8, 601, 148.5768280029297, 154.60000000000002, 139.8, 601, 5.218302828618975, 5.9, 3.9, 601, 5.327177700348433, 5.9, 4.0, 287, 5.037451511391733, 5.06718913270637, 5.01881533101046, 12, 5.324497774952322, 5.9, 4.28, 286, 6.0, 6.0, 6.0, 12, 6.0, 6.0, 6.0, 12, 5.883333333333333, 6.0, 5.8, 12, 3.9083333333333328, 4.0, 3.9, 12, 5.2358774234284455, 5.80426770013461, 3.90065277841108, 287, 4.9473885563269775, 4.97744875756122, 4.93036519403402, 12, 5.2331169055472255, 5.80329759955493, 4.18476434494857, 286, 5.899507727316519, 5.89950772731652, 5.89950772731652, 12, 5.906311625172811, 5.90631162517281, 5.90631162517281, 12, 5.790065474982821, 5.90154347074899, 5.70693617422883, 12, 3.8215782263849847, 3.90065277841108, 3.81438963074625, 12, , , , , , , , , 32.43519592285156, 34.095, 30.353, 60, , , , , 71124.5, 71156.0, 71057.0, 60, 228.10000610351562, 228.1, 228.1, 538, 8936.900289908335, 8936.9017779, 8936.8988005, 60, 89.61500483180554, 89.6150296316667, 89.6149800083333, 60, 2550.0984428299994, 2550.2402949, 2549.9590491, 60, 25.834974047166675, 25.8373382483333, 25.8326508183333, 60, , , , , , , , , 32.525753021240234, 33.66, 31.5, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 600, 71125.19666666651, 71157.08, 71057.18, 600, 0.6000000000000132, 0.6, 0.6, 1200, 227.53604125976562, 227.57, 227.5, 600, 227.53599548339844, 227.57, 227.5, 599, 0.0, 0.0, 0.0, 599, -0.00948247078464094, -0.0, -0.01, 599, 0.19051666666666695, 0.45, -0.15, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8936.901898588334, 8936.903408, 8936.900407, 600, 89.61503164313888, 89.6150568, 89.6150067833333, 600, 2550.2199065016657, 2550.36264, 2550.076537, 600, 25.836998441694465, 25.8393773333333, 25.83460895, 600, , , , , 12.0, 12.0, 12.0, 600, 1.405000000000026, 1.5, 1.4, 1200, 0.7399833055091878, 0.74, 0.73, 599, 0.0003005008347245411, 0.04, -0.03, 599, 0.07000000000000024, 0.07, 0.07, 599, -0.00041736227045075116, 0.04, -0.04, 599, -0.014166666666666737, 2.4, -2.4, 600, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.3049999999999722, 1.4, 1.3, 1200, 0.0, -0.0, -0.0, 599, -0.00016694490818030055, 0.04, -0.04, 599, 0.21397666666666654, 0.2239, 0.2027, 60, , , , , , , , , , , , , , , , , 0.3962883333333333, 0.4147, 0.3754, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.562071052631579, 2.56315, 2.56154, 57, 31.733175438596483, 31.7365, 31.7313, 57, 1439.110456140351, 1439.173, 1439.079, 57, -1.204459649122807, -1.1912, -1.211, 57
2018-08-26 07:13:00, 4261.385, 4271.31, 4246.09, 4, 4269.38, 4279.31, 4254.09, 4, 7.995, 8.0, 7.99, 4, 12.173458333333318, 12.178, 12.17, 120, 1494.774691666666, 1494.822, 1494.707, 120, 999.9391666666673, 999.95, 999.93, 60, 2.0, 2.0, 2.0, 60, 0.4294999999999999, 0.43, 0.42, 60, -2.0, -2.0, -2.0, 12, -2.062799999999997, -2.05, -2.07, 50, -2.0, -2.0, -2.0, 29, 97.351724137931, 97.7, 97.2, 29, 1754.5, 1771.0, 1738.0, 4, 540.5, 557.0, 524.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 2.0, 2.0, 2.0, 2, 1673.0, 1673.0, 1673.0, 2, 6.0, 6.0, 6.0, 2, 3346.0, 3346.0, 3346.0, 2, 7.0, 7.0, 7.0, 2, 14763.0, 14763.0, 14763.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.359596301389651, -2.3145938690671, -2.38385431272059, 12, -0.8436666666666677, -0.84, -0.85, 60, -1.3803333333333332, -1.38, -1.4, 60, 0.4915363582375479, 0.548421, 0.437134, 522, 5.137201149425295, 5.158, 5.137, 522, -20.368333333333364, -20.02, -20.85, 522, -1.9, -1.9, -1.9, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.7933737176058, 1002.80423795805, 1002.78418096368, 12, 1002.0, 1002.0, 1002.0, 60, 97.375, 97.7, 97.2, 12, -1.7059999999999986, -1.69, -1.72, 60, -1.693333333333334, -1.6, -1.7, 30, 98.27, 98.9, 97.9, 30, , , , , 310.764892578125, 322.4, 265.1, 600, 130.764892578125, 142.39999999999998, 85.10000000000002, 600, 3.8434999999999975, 5.7, 0.4, 600, 327.66998291015625, 335.5, 308.3, 287, 147.6699981689453, 155.5, 128.3, 287, 325.5576477050781, 325.841217041016, 325.230010986328, 12, 336.5, 336.5, 336.5, 12, 335.7250061035156, 336.5, 334.4, 12, 304.20001220703125, 304.2, 304.2, 12, 308.3581237792969, 311.2, 306.7, 12, 195.11322021484375, 203.131186490648, 175.466381286004, 287, 15.113216400146484, 359.754281991151, 0.289436245956892, 287, 192.9417266845703, 193.229248046875, 192.605087280273, 12, 204.0230712890625, 204.023069588952, 204.023069588952, 12, 203.31341552734375, 204.023069588952, 201.999025541977, 12, 171.2636260986328, 171.263626502607, 171.263626502607, 12, 175.47402954101562, 178.258698798171, 173.809758037575, 12, 328.9248046875, 335.5, 319.5, 598, 148.9248046875, 155.5, 139.5, 598, 5.209030100334446, 6.1, 4.5, 598, 5.23170731707317, 6.1, 4.5, 287, 5.0847272635967, 5.10222918843608, 5.0685475444096, 12, 5.232509469696972, 6.01818181818182, 4.67272727272727, 288, 6.007575757575759, 6.01818181818182, 6.0, 12, 6.041666666666667, 6.1, 6.0, 12, 5.983333333333333, 6.1, 5.9, 12, 4.0, 4.0, 4.0, 12, 5.13951584588915, 6.00342232907753, 4.40652240370751, 287, 4.994050064197651, 5.01132253110067, 4.97784643431062, 12, 5.14050502617705, 5.92152703205386, 4.5775468924743, 288, 5.908682437623745, 5.92152703205386, 5.89950772731652, 12, 5.946774418466444, 6.00342232907753, 5.90631162517281, 12, 5.887248795527493, 6.00342232907753, 5.80426770013461, 12, 3.900652778411079, 3.90065277841108, 3.90065277841108, 12, 1.72, 1.72, 1.72, 1, , , , , 32.935211181640625, 34.912, 30.032, 60, , , , , 71224.5, 71256.0, 71157.0, 60, 228.10000610351562, 228.1, 228.1, 541, 8936.903301148333, 8936.9047705, 8936.9018282, 60, 89.61505501913888, 89.6150795083333, 89.61503047, 60, 2550.3895605449993, 2550.532256, 2550.2450221, 60, 25.83982600908333, 25.8422042666667, 25.837417035, 60, , , , , , , , , 32.909366607666016, 34.42, 31.63, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 601, 71225.24988352729, 71257.18, 71157.18, 601, 0.6000000000000132, 0.6, 0.6, 1200, 227.53724670410156, 227.56, 227.5, 600, 227.53729248046875, 227.56, 227.5, 601, 0.0, 0.0, 0.0, 601, 0.0048252911813643625, 0.01, -0.0, 601, 0.5900666666666664, 0.77, 0.44, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8936.904906118334, 8936.90641, 8936.90341, 600, 89.6150817686389, 89.6151068333333, 89.6150568333333, 600, 2550.5132767133337, 2550.664076, 2550.362875, 600, 25.84188794522224, 25.8444012666667, 25.83938125, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7400000000000058, 0.74, 0.74, 601, 0.0007487520798668888, 0.04, -0.04, 601, 0.07000000000000024, 0.07, 0.07, 601, 0.0006322795341098172, 0.05, -0.03, 601, 0.019499999999999965, 2.7, -2.6, 600, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 601, 0.0003993344425956737, 0.05, -0.04, 601, 0.21372833333333333, 0.223, 0.2064, 60, , , , , , , , , , , , , , , , , 0.3958216666666666, 0.4131, 0.3822, 60, -0.12599999999999997, -0.0, -0.22, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.562169482758621, 2.56291, 2.56171, 58, 31.733693103448267, 31.7371, 31.7306, 58, 1439.1148793103446, 1439.16, 1439.088, 58, -1.2036706896551723, -1.1942, -1.2095, 58
2018-08-26 07:14:00, 4273.608333333334, 4282.5, 4265.99, 6, 4281.59, 4290.5, 4273.98, 6, 7.9816666666666665, 8.0, 7.97, 6, 12.147441666666664, 12.178, 12.088, 120, 1494.597133333333, 1494.703, 1494.397, 120, 999.9438333333326, 999.95, 999.94, 60, 2.0, 2.0, 2.0, 60, 0.4200000000000006, 0.42, 0.42, 60, -2.0, -2.0, -2.0, 12, -2.0797999999999983, -2.07, -2.1, 50, -2.0, -2.0, -2.0, 30, 97.63333333333338, 97.8, 97.3, 30, 1689.5, 1706.0, 1673.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 2.0, 2.0, 2.0, 2, 1673.0, 1673.0, 1673.0, 2, 6.0, 6.0, 6.0, 2, 3346.0, 3346.0, 3346.0, 2, 7.0, 7.0, 7.0, 2, 14763.0, 14763.0, 14763.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.3261382939317357, -2.30077961595373, -2.36997691838127, 12, -0.8430000000000011, -0.84, -0.85, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.4248426353166989, 0.445051, 0.396189, 521, 5.137040307101736, 5.158, 5.137, 521, -20.439462571976957, -20.02, -20.85, 521, -1.9, -1.9, -1.9, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.7975526517815, 1002.80423851904, 1002.79420963234, 12, 1002.0, 1002.0, 1002.0, 60, 97.61666666666666, 97.8, 97.3, 12, -1.6924999999999988, -1.69, -1.72, 60, -1.620000000000001, -1.6, -1.7, 30, 99.21666666666668, 99.4, 99.0, 30, , , , , 306.6351013183594, 331.2, 263.2, 600, 126.63508605957031, 151.2, 83.19999999999999, 600, 3.2068333333333308, 5.1, 0.8, 600, 323.7964782714844, 333.0, 312.1, 286, 143.7964630126953, 153.0, 132.10000000000002, 286, 325.9990539550781, 326.0458984375, 325.886138916016, 12, 336.5, 336.5, 336.5, 12, 335.5, 335.5, 335.5, 12, 304.20001220703125, 304.2, 304.2, 12, 308.29998779296875, 308.3, 308.3, 12, 191.12184143066406, 200.485171131636, 179.215623019336, 286, 11.121842384338379, 359.215623019336, 0.233058165246632, 286, 193.3959197998047, 193.443130493164, 193.279159545898, 12, 204.0230712890625, 204.023069588952, 204.023069588952, 12, 203.1311798095703, 203.131186490648, 203.131186490648, 12, 171.2636260986328, 171.263626502607, 171.263626502607, 12, 175.4663848876953, 175.466381286004, 175.466381286004, 12, 324.1280517578125, 333.0, 317.5, 601, 144.12806701660156, 153.0, 137.5, 601, 4.904991680532461, 5.8, 4.3, 601, 4.916083916083917, 5.8, 4.3, 286, 5.109640910615731, 5.11755485893416, 5.10208768267223, 12, 4.92721869040051, 5.69, 4.38, 286, 6.01818181818182, 6.01818181818182, 6.01818181818182, 12, 6.1000000000000005, 6.1, 6.1, 12, 6.1000000000000005, 6.1, 6.1, 12, 4.0, 4.0, 4.0, 12, 4.827634149475932, 5.70732214569993, 4.2146923300676, 286, 5.018926338490666, 5.02703157595149, 5.01190430172891, 12, 4.838628507167381, 5.59475518122774, 4.29624192162383, 286, 5.92152703205386, 5.92152703205386, 5.92152703205386, 12, 6.00342232907753, 6.00342232907753, 6.00342232907753, 12, 6.00342232907753, 6.00342232907753, 6.00342232907753, 12, 3.900652778411079, 3.90065277841108, 3.90065277841108, 12, , , , , , , , , 33.32902526855469, 35.02, 30.598, 60, , , , , 71324.5, 71356.0, 71257.0, 60, 228.10000610351562, 228.1, 228.1, 540, 8936.906289921664, 8936.90776, 8936.9048204, 60, 89.61510483202775, 89.6151293333333, 89.61508034, 60, 2550.6834357266666, 2550.8299712, 2550.5374077, 60, 25.844723928777782, 25.8471661866667, 25.8422901283333, 60, , , , , , , , , 33.36153793334961, 34.64, 31.85, 599, , , , , 1.0, 1.0, 1.0, 599, 20180826.0, 20180826.0, 20180826.0, 598, 71325.25709030085, 71356.98, 71257.28, 598, 0.6000000000000132, 0.6, 0.6, 1198, 227.55392456054688, 227.57, 227.51, 599, 227.55392456054688, 227.57, 227.51, 599, 0.0, 0.0, 0.0, 599, -0.008397328881469077, 0.01, -0.02, 599, 0.9042404006677809, 1.06, 0.74, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8936.907890252076, 8936.909345, 8936.906413, 599, 89.61513150420146, 89.61515575, 89.6151068833333, 599, 2550.810660442405, 2550.955047, 2550.664314, 599, 25.846844340706703, 25.8492507833333, 25.8444052333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.7397829716193716, 0.74, 0.73, 599, -0.0002170283806343908, 0.03, -0.04, 599, 0.06996661101836418, 0.07, 0.06, 599, 0.0003505843071786309, 0.03, -0.04, 599, -0.00868113522537564, 2.4, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, -0.0, -0.0, 599, -0.0001168614357262105, 0.04, -0.04, 599, 0.2142383333333334, 0.2222, 0.2048, 60, , , , , , , , , , , , , , , , , 0.3967599999999998, 0.4115, 0.3792, 60, -0.07533333333333327, -0.0, -0.21, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5616312820512817, 2.56193, 2.56136, 39, 31.733889743589746, 31.7357, 31.7322, 39, 1439.0813333333335, 1439.099, 1439.065, 39, -1.2107717948717946, -1.2069, -1.2143, 39
2018-08-26 07:15:00, 4308.24, 4438.51, 4242.56, 4, 4316.235000000001, 4446.51, 4250.56, 4, 7.995, 8.0, 7.99, 4, 12.11151666666666, 12.132, 12.057, 120, 1494.461900000001, 1494.616, 1493.572, 120, 999.9551666666665, 999.97, 999.95, 60, 2.0, 2.0, 2.0, 60, 0.4310000000000004, 0.44, 0.42, 60, -2.058333333333334, -2.0, -2.1, 12, -2.110799999999999, -2.1, -2.13, 50, -2.0633333333333344, -2.0, -2.1, 30, 97.86, 98.0, 97.7, 30, 1755.0, 1804.0, 1706.0, 4, 590.0, 623.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 1.5, 2.0, 1.0, 2, 1673.0, 1673.0, 1673.0, 2, 6.0, 6.0, 6.0, 2, 3346.0, 3346.0, 3346.0, 2, 7.0, 7.0, 7.0, 2, 14763.0, 14763.0, 14763.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.3520849807217945, -2.30077961595373, -2.40053472204613, 12, -0.8431666666666676, -0.84, -0.85, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.3804886800766284, 0.401726, 0.374309, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.548314176245263, -20.02, -20.85, 522, -1.9, -1.9, -1.9, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.8095315591709, 1002.82485311719, 1002.8042385504, 12, 1002.0, 1002.0, 1002.0, 60, 97.84999999999998, 98.0, 97.7, 12, -1.7264999999999993, -1.72, -1.75, 60, -1.7100000000000002, -1.7, -1.8, 30, 98.56666666666665, 99.3, 98.0, 30, , , , , 306.4270324707031, 347.3, 258.1, 600, 126.42703247070312, 167.29999999999995, 78.10000000000002, 600, 2.406333333333335, 4.2, 0.6, 600, 318.1946716308594, 327.8, 308.1, 288, 138.19468688964844, 147.8, 128.10000000000002, 288, 325.8631591796875, 326.047882080078, 325.573547363281, 11, 336.5, 336.5, 336.5, 11, 334.5182189941406, 335.5, 333.0, 11, 304.20001220703125, 304.2, 304.2, 11, 308.6362609863281, 311.5, 308.1, 11, 185.3087615966797, 195.161344638577, 174.931360861909, 288, 5.3087544441223145, 359.514334974978, 0.150376076483894, 288, 193.25057983398438, 193.450988769531, 192.961074829102, 11, 204.0230712890625, 204.023069588952, 204.023069588952, 11, 202.10092163085938, 203.131186490648, 200.485171131636, 11, 171.2636260986328, 171.263626502607, 171.263626502607, 11, 175.77542114257812, 178.990317472977, 174.931360861909, 11, 318.1344299316406, 327.8, 308.0, 600, 138.13441467285156, 147.8, 128.0, 600, 4.278333333333327, 4.9, 3.9, 600, 4.2777777777777874, 4.9, 3.9, 288, 5.079304565771964, 5.1092966573816, 5.0546467107553, 11, 4.2824548622109555, 4.75, 4.0, 287, 6.018181818181821, 6.01818181818182, 6.01818181818182, 11, 6.1000000000000005, 6.1, 6.1, 11, 5.99090909090909, 6.1, 5.8, 11, 3.9909090909090907, 4.0, 3.9, 11, 4.197859548246878, 4.81222178417002, 3.82104318724178, 288, 4.98870638946001, 5.01800342788554, 4.96593454854223, 11, 4.202443108322896, 4.6612330054464, 3.92996956283487, 287, 5.92152703205386, 5.92152703205386, 5.92152703205386, 11, 6.003422329077531, 6.00342232907753, 6.00342232907753, 11, 5.877584155556155, 6.00342232907753, 5.70732214569993, 11, 3.894543618082244, 3.90065277841108, 3.83345201479389, 11, , , , , , , , , 33.333980560302734, 36.265, 31.011, 60, , , , , 71424.5, 71456.0, 71357.0, 60, 228.10000610351562, 228.1, 228.1, 541, 8936.909250936666, 8936.9106914, 8936.9078094, 60, 89.61515418227778, 89.61517819, 89.6151301566667, 60, 2550.977984455, 2551.1215534, 2550.8348494, 60, 25.849633074250004, 25.85202589, 25.84724749, 60, , , , , , , , , 33.08620071411133, 35.02, 31.83, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 600, 71425.03318333339, 71456.99, 71357.08, 600, 0.6000000000000132, 0.6, 0.6, 1200, 227.557373046875, 227.59, 227.53, 600, 227.557373046875, 227.59, 227.53, 600, 0.0, 0.0, 0.0, 600, 0.008366666666666562, 0.01, -0.0, 600, 0.6638166666666655, 1.01, 0.44, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.910816453337, 8936.912288, 8936.90935, 600, 89.61518027422223, 89.6152048, 89.6151558333333, 600, 2551.0888050633343, 2551.223923, 2550.955526, 600, 25.851480084388914, 25.85373205, 25.8492587666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4731666666666645, 1.5, 1.4, 1200, 0.7397833333333393, 0.74, 0.73, 600, -0.00038333333333333356, 0.04, -0.05, 600, 0.06931666666666692, 0.07, 0.06, 600, -0.0006166666666666668, 0.04, -0.04, 600, -0.01950000000000001, 2.2, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.3731666666666944, 1.4, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.00039999999999999964, 0.04, -0.04, 600, 0.21032666666666663, 0.2209, 0.1991, 60, , , , , , , , , , , , , , , , , 0.3895166666666668, 0.4091, 0.3688, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.562107662337662, 2.56282, 2.56136, 77, 31.734011688311682, 31.7364, 31.7317, 77, 1439.1100909090908, 1439.155, 1439.065, 77, -1.204775324675324, -1.1951, -1.2143, 77
2018-08-26 07:16:00, 4274.69, 4278.65, 4268.41, 4, 4282.6875, 4286.65, 4276.4, 4, 7.9975000000000005, 8.0, 7.99, 4, 12.130158333333332, 12.134, 12.117, 120, 1494.584266666667, 1494.635, 1494.536, 120, 999.9668333333337, 999.97, 999.96, 60, 2.0, 2.0, 2.0, 60, 0.4405000000000003, 0.45, 0.44, 60, -2.1000000000000005, -2.1, -2.1, 12, -2.1683999999999997, -2.14, -2.19, 50, -2.100000000000001, -2.1, -2.1, 30, 98.32000000000001, 98.6, 98.0, 30, 360.0, 360.0, 360.0, 4, 524.0, 524.0, 524.0, 4, 1820.5, 1837.0, 1804.0, 2, 508.0, 524.0, 492.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 1.0, 1.0, 1.0, 2, 1673.0, 1673.0, 1673.0, 2, 6.0, 6.0, 6.0, 2, 3346.0, 3346.0, 3346.0, 2, 7.0, 7.0, 7.0, 2, 14763.0, 14763.0, 14763.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.3328793316408905, -2.30426354377681, -2.37296630775927, 12, -0.8426666666666679, -0.84, -0.85, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.37402613193116624, 0.379328, 0.359327, 523, 5.1370000000000084, 5.137, 5.137, 523, -20.651644359464733, -20.02, -20.85, 523, -1.9, -1.9, -1.9, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 17802.0, 20000.0, 15604.0, 2, 999.0, 999.0, 999.0, 60, 1002.8215104673583, 1002.82485348753, 1002.81482462923, 12, 1002.0, 1002.0, 1002.0, 60, 98.29166666666667, 98.5, 98.0, 12, -1.7710000000000008, -1.75, -1.81, 60, -1.8633333333333326, -1.8, -1.9, 30, 97.7133333333333, 98.0, 97.6, 30, , , , , 302.2418212890625, 352.0, 3.7, 600, 122.2418212890625, 201.8, 18.5, 600, 2.0578333333333365, 3.9, 0.1, 600, 313.5278625488281, 326.8, 305.6, 287, 133.52786254882812, 146.8, 125.60000000000002, 287, 324.97802734375, 325.5478515625, 324.566162109375, 12, 336.5, 336.5, 336.5, 12, 329.2410888671875, 333.0, 327.8, 12, 304.20001220703125, 304.2, 304.2, 12, 306.0166015625, 308.1, 305.6, 12, 180.51351928710938, 194.067660890447, 172.187050630155, 287, 0.5135223865509033, 359.907934994039, 0.179994468290772, 287, 192.3367156982422, 192.927062988281, 191.917572021484, 12, 204.0230712890625, 204.023069588952, 204.023069588952, 12, 196.57537841796875, 200.485171131636, 195.161344638577, 12, 171.2636260986328, 171.263626502607, 171.263626502607, 12, 172.62637329101562, 174.931360861909, 172.187050630155, 12, 313.502685546875, 326.8, 305.4, 600, 133.502685546875, 146.8, 125.39999999999998, 600, 4.1506666666666785, 5.0, 3.1, 600, 4.1501742160278745, 5.0, 3.1, 287, 5.008025030084806, 5.05346327880264, 4.96943961016359, 12, 4.151333544504273, 4.93, 3.25, 287, 6.01818181818182, 6.01818181818182, 6.01818181818182, 12, 6.1000000000000005, 6.1, 6.1, 12, 5.241666666666666, 5.8, 5.0, 12, 3.183333333333334, 3.9, 3.1, 12, 4.076490408949832, 4.92699374699734, 3.02676225657254, 287, 4.918635117793444, 4.96476266599141, 4.88155039994563, 12, 4.077659223002451, 4.8567361790961, 3.1817042229615, 287, 5.92152703205386, 5.92152703205386, 5.92152703205386, 12, 6.00342232907753, 6.00342232907753, 6.00342232907753, 12, 5.149527007918302, 5.70732214569993, 4.92699374699734, 12, 3.109935301624183, 3.82104318724178, 3.02676225657254, 12, , , , , , , , , 33.78801727294922, 36.296, 31.412, 60, , , , , 71524.5, 71556.0, 71457.0, 60, 228.10000610351562, 228.1, 228.1, 541, 8936.912190721665, 8936.9136489, 8936.9107403, 60, 89.61520317869443, 89.6152274816667, 89.615179005, 60, 2551.2715347566673, 2551.4183485, 2551.1261306, 60, 25.854525579277784, 25.856972475, 25.8521021766667, 60, , , , , , , , , 33.455787658691406, 34.68, 32.14, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 600, 71525.04000000005, 71556.99, 71457.09, 600, 0.6000000000000132, 0.6, 0.6, 1200, 227.55947875976562, 227.58, 227.53, 600, 227.55947875976562, 227.58, 227.53, 600, 0.0, 0.0, 0.0, 600, 0.0010833333333333335, 0.01, -0.01, 600, 0.6724833333333329, 0.97, 0.52, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.913742323331, 8936.915215, 8936.912293, 600, 89.61522903872223, 89.6152535833333, 89.6152048833333, 600, 2551.3681058599977, 2551.515771, 2551.224398, 600, 25.856135097666666, 25.8585961833333, 25.8537399666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7400000000000058, 0.74, 0.74, 600, 0.00016666666666666707, 0.04, -0.05, 600, 0.06938333333333353, 0.07, 0.06, 600, 0.0006666666666666668, 0.03, -0.04, 600, 0.019333333333333327, 2.2, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 600, 0.00043333333333333353, 0.04, -0.05, 600, 0.21066500000000005, 0.222, 0.1999, 60, , , , , , , , , , , , , , , , , 0.39015500000000003, 0.4111, 0.3703, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561700175438597, 2.56224, 2.56118, 57, 31.733714035087715, 31.7355, 31.732, 57, 1439.086087719298, 1439.117, 1439.056, 57, -1.2097140350877194, -1.2033, -1.2159, 57
2018-08-26 07:17:00, 4316.847500000001, 4498.85, 4229.76, 4, 4324.83, 4506.83, 4237.74, 4, 7.9825, 7.99, 7.98, 4, 12.119625000000019, 12.122, 12.116, 120, 1494.546525, 1494.629, 1494.362, 120, 999.9623333333329, 999.97, 999.96, 60, 2.0, 2.0, 2.0, 60, 0.4499999999999995, 0.45, 0.45, 60, -2.1000000000000005, -2.1, -2.1, 12, -2.2103999999999995, -2.19, -2.22, 50, -2.100000000000001, -2.1, -2.1, 30, 98.83666666666666, 99.2, 98.6, 30, 328.0, 328.0, 328.0, 4, 508.0, 524.0, 492.0, 4, 1870.0, 1870.0, 1870.0, 2, 459.0, 459.0, 459.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 1.0, 1.0, 1.0, 2, 1673.0, 1673.0, 1673.0, 2, 6.0, 6.0, 6.0, 2, 3346.0, 3346.0, 3346.0, 2, 7.0, 7.0, 7.0, 2, 14763.0, 14763.0, 14763.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.2597924559205844, -2.22222840290908, -2.29056021683527, 12, -0.8421666666666676, -0.84, -0.85, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.3573953192307695, 0.360147, 0.354656, 520, 5.137000000000008, 5.137, 5.137, 520, -20.723115384615532, -20.44, -21.27, 520, -1.8, -1.8, -1.8, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 9395.0, 11625.0, 7165.0, 2, 999.0, 999.0, 999.0, 60, 1002.8181679872101, 1002.82485382435, 1002.81482503049, 12, 1002.0, 1002.0, 1002.0, 60, 98.82499999999999, 99.1, 98.6, 12, -1.8055000000000017, -1.78, -1.84, 60, -1.899999999999999, -1.9, -1.9, 29, 98.41379310344828, 99.0, 97.7, 29, , , , , 301.37860107421875, 356.9, 213.2, 601, 121.37858581542969, 176.89999999999998, 33.19999999999999, 601, 1.5876871880199674, 4.0, 0.1, 601, 315.21661376953125, 320.6, 306.7, 287, 135.21661376953125, 140.60000000000002, 126.69999999999999, 287, 324.0135498046875, 324.502319335938, 323.520690917969, 12, 336.5, 336.5, 336.5, 12, 326.8833312988281, 327.8, 326.8, 12, 304.20001220703125, 304.2, 304.2, 12, 305.6000061035156, 305.6, 305.6, 12, 182.2318878173828, 187.585600338419, 173.345482449897, 287, 2.2318837642669678, 359.988305395709, 0.0213434771862921, 287, 191.330810546875, 191.843231201172, 190.818618774414, 12, 204.0230712890625, 204.023069588952, 204.023069588952, 12, 194.15879821777344, 195.161344638577, 194.067660890447, 12, 171.2636260986328, 171.263626502607, 171.263626502607, 12, 172.1870574951172, 172.187050630155, 172.187050630155, 12, 315.2164611816406, 320.6, 306.5, 599, 135.21646118164062, 140.60000000000002, 126.5, 599, 4.1257095158597865, 4.7, 3.6, 599, 4.1243902439024405, 4.7, 3.6, 287, 4.914990370229968, 4.95967292971468, 4.88109989557953, 12, 4.117063668039276, 4.65, 3.64, 287, 6.01818181818182, 6.01818181818182, 6.01818181818182, 12, 6.1000000000000005, 6.1, 6.1, 12, 5.0, 5.0, 5.0, 12, 3.100000000000001, 3.1, 3.1, 12, 4.048283347080585, 4.62686307381116, 3.51736288715693, 287, 4.82683048704121, 4.86995397389843, 4.79312886385993, 12, 4.0408553551376585, 4.5732787958169, 3.55855826073251, 287, 5.92152703205386, 5.92152703205386, 5.92152703205386, 12, 6.00342232907753, 6.00342232907753, 6.00342232907753, 12, 4.92699374699734, 4.92699374699734, 4.92699374699734, 12, 3.0267622565725394, 3.02676225657254, 3.02676225657254, 12, , , , , , , , , 34.489898681640625, 36.371, 32.855, 60, , , , , 71624.5, 71656.0, 71557.0, 60, 228.10000610351562, 228.1, 228.1, 539, 8936.915141739999, 8936.9165853, 8936.9136981, 60, 89.61525236233335, 89.6152764216667, 89.6152283016667, 60, 2551.5721153333334, 2551.7223009, 2551.4234226, 60, 25.859535255555553, 25.8620383483333, 25.8570570433333, 60, , , , , , , , , 34.057640075683594, 35.12, 33.1, 601, , , , , 1.0, 1.0, 1.0, 601, 20180826.0, 20180826.0, 20180826.0, 601, 71625.09332778708, 71657.09, 71557.09, 601, 0.6000000000000132, 0.6, 0.6, 1202, 227.54013061523438, 227.57, 227.52, 601, 227.5401611328125, 227.57, 227.52, 600, 0.0, 0.0, 0.0, 601, -0.0051999999999999625, -0.0, -0.01, 600, 0.9489184692179755, 1.03, 0.83, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8936.916659264558, 8936.918101, 8936.91522, 601, 89.61527765440935, 89.6153016833333, 89.6152536666667, 601, 2551.66656597837, 2551.817038, 2551.516275, 601, 25.861109432972828, 25.8636173, 25.8586045833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.7399500000000058, 0.74, 0.73, 600, -0.00020000000000000006, 0.04, -0.04, 600, 0.06995008319467577, 0.07, 0.06, 601, 0.00041666666666666653, 0.03, -0.03, 600, -0.08319467554076539, 2.0, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.0, -0.0, -0.0, 600, -0.001533333333333334, 0.03, -0.04, 600, 0.21055999999999994, 0.2205, 0.2027, 60, , , , , , , , , , , , , , , , , 0.3899549999999999, 0.4083, 0.3754, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5618448275862074, 2.56259, 2.5614, 58, 31.732725862068968, 31.7355, 31.7299, 58, 1439.098155172414, 1439.144, 1439.07, 58, -1.2069224137931036, -1.1971, -1.213, 58
2018-08-26 07:18:00, 4321.893333333333, 4445.11, 4265.44, 6, 4329.888333333333, 4453.1, 4273.43, 6, 7.995, 8.01, 7.99, 6, 12.127675000000018, 12.135, 12.12, 120, 1494.6328749999998, 1494.659, 1494.597, 120, 999.957499999999, 999.96, 999.95, 60, 2.0, 2.0, 2.0, 60, 0.4445000000000004, 0.45, 0.44, 60, -2.108333333333334, -2.1, -2.2, 12, -2.2422, -2.22, -2.25, 50, -2.1033333333333344, -2.1, -2.2, 30, 99.5766666666667, 99.8, 99.2, 30, 229.0, 262.0, 196.0, 4, 540.5, 557.0, 524.0, 4, 1870.0, 1870.0, 1870.0, 2, 393.0, 426.0, 360.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 1.0, 1.0, 1.0, 2, 1673.0, 1673.0, 1673.0, 2, 6.0, 6.0, 6.0, 2, 3346.0, 3346.0, 3346.0, 2, 7.0, 7.0, 7.0, 2, 14763.0, 14763.0, 14763.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.16709125259014, -2.12707708843243, -2.22705502272657, 12, -0.8411666666666677, -0.84, -0.85, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.3601853927203068, 0.365975, 0.355029, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.75561302682008, -17.12, -21.27, 522, -1.8, -1.8, -1.8, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 44.0, 44.0, 44.0, 2, 14269.0, 16521.0, 12017.0, 2, 2243.0, 2542.0, 1944.0, 2, 999.0, 999.0, 999.0, 60, 1002.8132005262701, 1002.81538302831, 1002.80479697086, 12, 1002.0, 1002.0, 1002.0, 60, 99.56666666666666, 99.8, 99.2, 12, -1.8260000000000018, -1.81, -1.84, 60, -1.906451612903225, -1.9, -2.0, 31, 99.05806451612902, 99.4, 99.0, 31, , , , , 297.1256103515625, 359.1, 0.0, 600, 117.12559509277344, 292.8, 29.69999999999999, 600, 1.5496666666666659, 4.5, 0.0, 600, 310.2785339355469, 319.8, 281.9, 287, 130.27853393554688, 139.8, 101.89999999999998, 287, 322.5455017089844, 323.379333496094, 321.813812255859, 12, 336.5, 336.5, 336.5, 12, 325.2511291503906, 326.8, 320.6, 12, 299.1241455078125, 304.2, 281.9, 12, 299.5259704589844, 305.9, 281.9, 12, 177.16049194335938, 186.864737961537, 148.626381205149, 287, 357.1604919433594, 359.849018473233, 0.0452935725757015, 287, 189.8104705810547, 190.675186157227, 189.055679321289, 12, 204.0230712890625, 204.023069588952, 204.023069588952, 12, 192.33387756347656, 194.067660890447, 187.585600338419, 12, 165.95220947265625, 171.263626502607, 148.626381205149, 12, 166.27157592773438, 172.747469958913, 148.626381205149, 12, 310.6155090332031, 319.8, 301.8, 600, 130.61550903320312, 139.8, 121.80000000000001, 600, 3.9226666666666583, 4.4, 3.3, 600, 3.925435540069689, 4.5, 3.3, 287, 4.816199863168411, 4.87258176757133, 4.76497037295225, 12, 3.93302502375673, 4.31, 3.41, 287, 6.01818181818182, 6.01818181818182, 6.01818181818182, 12, 6.1000000000000005, 6.1, 6.1, 12, 4.850000000000001, 5.0, 4.7, 12, 3.100000000000001, 3.1, 3.1, 12, 3.8571395787381477, 4.47298313130799, 3.22398825057089, 287, 4.729932288227208, 4.78554153995853, 4.67975528193019, 12, 3.8647564607630596, 4.23702909224249, 3.3363878524177, 287, 5.92152703205386, 5.92152703205386, 5.92152703205386, 12, 6.00342232907753, 6.00342232907753, 6.00342232907753, 12, 4.776928410404249, 4.92699374699734, 4.62686307381116, 12, 3.0267622565725394, 3.02676225657254, 3.02676225657254, 12, , , , , 1.393, 1.393, 1.393, 1, 34.20565414428711, 35.794, 32.315, 60, , , , , 71724.5, 71756.0, 71657.0, 60, 228.10000610351562, 228.1, 228.1, 539, 8936.918076025, 8936.9195181, 8936.9166348, 60, 89.61530126708334, 89.6153253016667, 89.6152772466667, 60, 2551.8758680683322, 2552.0237239, 2551.7274393, 60, 25.864597801138885, 25.867062065, 25.8621239883333, 60, , , , , , , , , 33.872066497802734, 35.02, 32.76, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 600, 71725.20666666672, 71757.09, 71657.19, 600, 0.6000000000000132, 0.6, 0.6, 1198, 227.51951599121094, 227.54, 227.49, 599, 227.51951599121094, 227.54, 227.49, 600, 0.0, 0.0, 0.0, 599, 0.009349999999999949, 0.02, -0.0, 600, 1.3730166666666648, 1.72, 0.95, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8936.91953507666, 8936.920979, 8936.918101, 600, 89.61532558461109, 89.61534965, 89.6153016833333, 600, 2551.9614413783333, 2552.103679, 2551.817349, 600, 25.866024022972244, 25.86839465, 25.8636224833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1198, 0.7397166666666725, 0.74, 0.73, 600, -0.000183333333333333, 0.04, -0.03, 600, 0.06881469115192002, 0.07, 0.06, 599, 0.00036666666666666645, 0.04, -0.04, 600, -0.011018363939899816, 2.2, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.4000000000000257, 1.4, 1.4, 1198, 0.0, 0.0, 0.0, 600, -0.0003166666666666671, 0.04, -0.04, 600, 0.20841666666666656, 0.2202, 0.1987, 60, , , , , , , , , , , , , , , , , 0.38598166666666667, 0.4078, 0.3679, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5621320689655174, 2.5626, 2.56149, 58, 31.732729310344823, 31.7358, 31.7306, 58, 1439.115603448276, 1439.141, 1439.076, 58, -1.2032482758620688, -1.198, -1.2119, 58
2018-08-26 07:19:00, 4310.352, 4441.59, 4275.28, 5, 4318.354, 4449.59, 4283.28, 5, 8.001999999999999, 8.01, 8.0, 5, 12.133241666666681, 12.137, 12.128, 120, 1494.5513166666665, 1494.618, 1494.499, 120, 999.9486666666667, 999.96, 999.93, 60, 2.0, 2.0, 2.0, 60, 0.43950000000000033, 0.44, 0.43, 60, -2.108333333333334, -2.1, -2.2, 12, -2.2584000000000004, -2.25, -2.28, 50, -2.110000000000001, -2.1, -2.2, 30, 99.47666666666672, 99.7, 99.3, 30, 196.0, 196.0, 196.0, 4, 590.0, 590.0, 590.0, 4, 1853.5, 1870.0, 1837.0, 2, 377.0, 426.0, 328.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 1.0, 1.0, 1.0, 2, 1673.0, 1673.0, 1673.0, 2, 6.0, 6.0, 6.0, 2, 3346.0, 3346.0, 3346.0, 2, 7.0, 7.0, 7.0, 2, 14763.0, 14763.0, 14763.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.1783918116971055, -2.14063373043973, -2.28131001554789, 12, -0.8403333333333346, -0.84, -0.85, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.36466723032629544, 0.369228, 0.356714, 521, 5.137040307101736, 5.158, 5.137, 521, -20.81084452975067, -20.44, -21.27, 521, -1.7, -1.7, -1.7, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 5.0, 10.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 44.0, 44.0, 44.0, 2, 8810.0, 9385.0, 8235.0, 2, 2316.0, 2492.0, 2140.0, 2, 999.0, 999.0, 999.0, 60, 1002.8047973201368, 1002.8148258546, 1002.78474017635, 12, 1002.0, 1002.0, 1002.0, 60, 99.48333333333333, 99.7, 99.3, 12, -1.8390000000000024, -1.81, -1.84, 60, -1.982758620689655, -1.9, -2.0, 29, 99.63793103448275, 100.0, 99.4, 29, , , , , 304.6561279296875, 352.6, 214.4, 599, 124.65614318847656, 172.60000000000002, 34.39999999999998, 599, 1.890818030050083, 4.0, 0.3, 599, 312.30609130859375, 323.9, 302.8, 286, 132.3061065673828, 143.89999999999998, 122.80000000000001, 286, 321.1307373046875, 321.713714599609, 320.437072753906, 11, 336.5, 336.5, 336.5, 11, 323.3001708984375, 323.9, 320.6, 11, 281.8999938964844, 281.9, 281.9, 11, 281.8999938964844, 281.9, 281.9, 11, 179.30943298339844, 191.18520808575, 169.492901443811, 286, 359.3094177246094, 359.875010179453, 0.092779624956961, 286, 188.35154724121094, 188.952941894531, 187.63623046875, 11, 204.0230712890625, 204.023069588952, 204.023069588952, 11, 190.5309600830078, 191.18520808575, 187.585600338419, 11, 148.6263885498047, 148.626381205149, 148.626381205149, 11, 148.6263885498047, 148.626381205149, 148.626381205149, 11, 312.3065185546875, 323.9, 302.8, 600, 132.3065185546875, 143.89999999999998, 122.80000000000001, 600, 4.208666666666657, 5.4, 3.5, 600, 4.205944055944057, 5.4, 3.5, 286, 4.7228025719316715, 4.75604740327641, 4.67839721254357, 11, 4.19699714919227, 5.18181818181818, 3.56, 287, 6.018181818181821, 6.01818181818182, 6.01818181818182, 11, 6.1000000000000005, 6.1, 6.1, 11, 5.209090909090908, 5.4, 4.7, 11, 3.100000000000001, 3.1, 3.1, 11, 4.135497704994097, 5.31920885760066, 3.43693508960036, 286, 4.638395526334718, 4.67143382922894, 4.59471567795016, 11, 4.126490630172393, 5.10452463919637, 3.49970281554754, 287, 5.92152703205386, 5.92152703205386, 5.92152703205386, 11, 6.003422329077531, 6.00342232907753, 6.00342232907753, 11, 5.129536472836728, 5.31920885760066, 4.61750419277642, 11, 3.0267622565725394, 3.02676225657254, 3.02676225657254, 11, , , , , , , , , 34.33994674682617, 36.218, 31.736, 60, , , , , 71824.5, 71856.0, 71757.0, 60, 228.10000610351562, 228.1, 228.1, 542, 8936.920985988334, 8936.9224062, 8936.9195664, 60, 89.61534976647224, 89.6153734366667, 89.6153261066667, 60, 2552.1747957016664, 2552.3186984, 2552.0286471, 60, 25.86957992836111, 25.8719783066667, 25.8671441183333, 60, , , , , , , , , 33.83287048339844, 34.98, 32.61, 599, , , , , 1.0, 1.0, 1.0, 599, 20180826.0, 20180826.0, 20180826.0, 600, 71825.20671666671, 71857.09, 71757.19, 600, 0.6000000000000132, 0.6, 0.6, 1200, 227.5130157470703, 227.54, 227.49, 600, 227.5130157470703, 227.54, 227.49, 600, 0.0, 0.0, 0.0, 600, 0.007966666666666572, 0.02, 0.0, 600, 1.7832220367278704, 1.86, 1.69, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.922421015024, 8936.923901, 8936.920982, 599, 89.61537368358367, 89.61539835, 89.6153497, 599, 2552.247469397327, 2552.392389, 2552.103817, 599, 25.870791156622126, 25.8732064833333, 25.86839695, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1200, 0.7399166666666723, 0.74, 0.73, 600, 0.0007333333333333338, 0.03, -0.04, 600, 0.06998333333333359, 0.07, 0.06, 600, 0.00041666666666666675, 0.03, -0.04, 600, -0.03083333333333335, 2.7, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 600, -0.0005166666666666665, 0.04, -0.05, 600, 0.20629666666666666, 0.2149, 0.1936, 60, , , , , , , , , , , , , , , , , 0.38205666666666677, 0.398, 0.3585, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561681724137931, 2.56237, 2.56111, 58, 31.732756896551727, 31.7353, 31.7307, 58, 1439.0879827586207, 1439.125, 1439.052, 58, -1.209046551724138, -1.201, -1.217, 58
2018-08-26 07:20:00, 4275.865, 4280.07, 4272.99, 4, 4283.8575, 4288.07, 4280.98, 4, 7.9925, 8.0, 7.99, 4, 12.126058333333338, 12.137, 12.112, 120, 1494.491158333333, 1494.563, 1494.302, 120, 999.9381666666669, 999.95, 999.93, 60, 2.0, 2.0, 2.0, 60, 0.42999999999999977, 0.43, 0.43, 60, -2.1999999999999997, -2.2, -2.2, 12, -2.2800000000000007, -2.28, -2.28, 50, -2.200000000000001, -2.2, -2.2, 30, 99.49333333333331, 99.6, 99.2, 30, 262.0, 295.0, 229.0, 4, 262.0, 295.0, 229.0, 4, 1804.0, 1837.0, 1771.0, 2, 426.0, 459.0, 393.0, 2, , , , , , , , , 245.5, 295.0, 196.0, 2, 2.5, 3.0, 2.0, 2, 1033.0, 1673.0, 393.0, 2, 5.0, 7.0, 3.0, 2, 2509.5, 3346.0, 1673.0, 2, 7.0, 8.0, 6.0, 2, 3346.0, 3346.0, 3346.0, 1, 3.5, 7.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.2677331486204393, -2.254158299945, -2.29490409550334, 12, -0.840166666666668, -0.84, -0.85, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.3645413352490422, 0.374596, 0.356349, 522, 5.13740229885058, 5.158, 5.137, 522, -20.827701149425472, -20.44, -21.27, 522, -1.7, -1.7, -1.7, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 44.0, 44.0, 44.0, 2, 7168.5, 7613.0, 6724.0, 2, 3625.5, 3785.0, 3466.0, 2, 999.0, 999.0, 999.0, 60, 1002.7936550528308, 1002.80535489631, 1002.78529803038, 12, 1002.0, 1002.0, 1002.0, 60, 99.5, 99.6, 99.3, 12, -1.8395000000000024, -1.81, -1.84, 60, -1.973333333333333, -1.9, -2.0, 30, 99.74333333333333, 100.0, 99.5, 30, , , , , 308.4251403808594, 359.4, 1.4, 600, 128.42514038085938, 185.4, 86.0, 600, 2.6371666666666655, 5.6, 0.7, 600, 315.5406494140625, 325.2, 302.2, 287, 135.5406494140625, 145.2, 122.19999999999999, 287, 319.63836669921875, 320.313659667969, 319.025482177734, 12, 336.5, 336.5, 336.5, 12, 325.0916748046875, 325.2, 323.9, 12, 281.8999938964844, 281.9, 281.9, 12, 285.24383544921875, 302.2, 281.9, 12, 182.7189178466797, 192.472628304836, 169.189829198564, 287, 2.7189176082611084, 359.83494704187, 0.0506900879295245, 287, 186.81214904785156, 187.498168945312, 186.187713623047, 12, 204.0230712890625, 204.023069588952, 204.023069588952, 12, 192.3653564453125, 192.472628304836, 191.18520808575, 12, 148.6263885498047, 148.626381205149, 148.626381205149, 12, 152.0125732421875, 169.189829198564, 148.626381205149, 12, 315.75750732421875, 325.2, 304.2, 601, 135.7575225830078, 145.2, 124.19999999999999, 601, 4.7785357737105, 5.8, 3.8, 601, 4.818815331010458, 5.8, 3.9, 287, 4.631071212309666, 4.66955764541973, 4.61655629139073, 12, 4.813890654799745, 5.79, 3.99090909090909, 286, 6.01818181818182, 6.01818181818182, 6.01818181818182, 12, 6.1000000000000005, 6.1, 6.1, 12, 5.625, 5.8, 5.4, 12, 3.100000000000001, 3.1, 3.1, 12, 4.7429568442930785, 5.72066772502764, 3.82341300128062, 287, 4.547982431560882, 4.58535108861374, 4.53446776225773, 12, 4.738245505059187, 5.70721509969403, 3.92122786724846, 286, 5.92152703205386, 5.92152703205386, 5.92152703205386, 12, 6.00342232907753, 6.00342232907753, 6.00342232907753, 12, 5.5526249321171015, 5.72066772502764, 5.31920885760066, 12, 3.0267622565725394, 3.02676225657254, 3.02676225657254, 12, , , , , , , , , 34.20929718017578, 36.635, 32.31, 60, , , , , 71924.5, 71956.0, 71857.0, 60, 228.10000610351562, 228.1, 228.1, 537, 8936.923893765, 8936.9253288, 8936.9224547, 60, 89.61539822941667, 89.6154221466667, 89.615374245, 60, 2552.4686029466666, 2552.6130243, 2552.3236081, 60, 25.87447671577778, 25.8768837383333, 25.872060135, 60, , , , , , , , , 33.980350494384766, 35.05, 33.12, 601, , , , , 1.0, 1.0, 1.0, 601, 20180826.0, 20180826.0, 20180826.0, 600, 71925.21505, 71957.1, 71857.2, 600, 0.6000000000000132, 0.6, 0.6, 1201, 227.51693725585938, 227.55, 227.49, 600, 227.51693725585938, 227.55, 227.49, 600, 0.0, 0.0, 0.0, 600, 0.0019000000000000013, 0.01, 0.0, 600, 1.6588851913477498, 1.85, 1.35, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.925394695509, 8936.926863, 8936.923906, 601, 89.61542324492513, 89.6154477166667, 89.6153984333333, 601, 2552.5406493178025, 2552.687461, 2552.392891, 601, 25.875677488630018, 25.87812435, 25.87321485, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1201, 0.7394500000000056, 0.74, 0.73, 600, 8.33333333333332e-05, 0.04, -0.03, 600, 0.07000000000000024, 0.07, 0.07, 600, 0.0005833333333333332, 0.03, -0.04, 600, 0.03683333333333333, 2.5, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.400000000000026, 1.4, 1.4, 1201, 0.0, 0.0, 0.0, 600, 0.0007333333333333329, 0.04, -0.04, 600, 0.20890666666666674, 0.2179, 0.1971, 60, , , , , , , , , , , , , , , , , 0.3868900000000001, 0.4036, 0.3651, 60, -0.025500000000000005, -0.0, -0.11, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561828070175438, 2.56236, 2.56124, 57, 31.732280701754384, 31.7347, 31.7302, 57, 1439.098438596491, 1439.13, 1439.064, 57, -1.2067245614035087, -1.1999, -1.2139, 57
2018-08-26 07:21:00, 4296.166666666667, 4335.3, 4275.43, 3, 4304.150000000001, 4343.28, 4283.41, 3, 7.983333333333334, 7.99, 7.98, 3, 12.038483333333334, 12.116, 11.978, 120, 1494.2803166666663, 1494.442, 1494.134, 120, 999.9333333333341, 999.94, 999.92, 60, 2.0, 2.0, 2.0, 60, 0.42999999999999977, 0.43, 0.43, 60, -2.1999999999999997, -2.2, -2.2, 12, -2.2968000000000015, -2.28, -2.31, 50, -2.200000000000001, -2.2, -2.2, 30, 98.82000000000004, 99.1, 98.7, 30, 262.0, 262.0, 262.0, 4, 492.0, 492.0, 492.0, 4, 1787.5, 1804.0, 1771.0, 2, 409.5, 426.0, 393.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 3.0, 3.0, 3.0, 2, 1673.0, 1673.0, 1673.0, 2, 7.0, 7.0, 7.0, 2, 3346.0, 3346.0, 3346.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.3607909919395067, -2.32212881583251, -2.37672515267315, 12, -0.8400000000000012, -0.84, -0.84, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.37845526295585374, 0.385767, 0.373107, 521, 5.137523992322462, 5.158, 5.137, 521, -20.83349328214988, -20.02, -21.27, 521, -1.7, -1.7, -1.7, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 44.0, 44.0, 44.0, 2, 5834.0, 6190.0, 5478.0, 2, 3044.0, 3190.0, 2898.0, 2, 999.0, 999.0, 999.0, 60, 1002.7894768515902, 1002.7953270072, 1002.77526959733, 12, 1002.0, 1002.0, 1002.0, 60, 98.81666666666668, 99.1, 98.7, 12, -1.8580000000000019, -1.84, -1.9, 60, -1.9533333333333331, -1.9, -2.0, 30, 99.95333333333333, 100.2, 99.4, 30, , , , , 307.96905517578125, 360.0, 9.4, 600, 127.96903991699219, 246.3, 57.39999999999998, 600, 2.7228333333333343, 5.1, 0.1, 600, 318.4049072265625, 324.2, 305.4, 287, 138.40492248535156, 144.2, 125.39999999999998, 287, 318.5213623046875, 318.994445800781, 318.199981689453, 12, 335.9166564941406, 336.5, 335.5, 12, 325.20001220703125, 325.2, 325.2, 12, 281.8999938964844, 281.9, 281.9, 12, 302.20001220703125, 302.2, 302.2, 12, 185.69859313964844, 191.676897797393, 172.445690512248, 287, 5.6985955238342285, 359.983111690587, 0.00845247065211652, 287, 185.67250061035156, 186.147445678711, 185.350509643555, 12, 203.42848205566406, 204.023069588952, 203.131186490648, 12, 192.47262573242188, 192.472628304836, 192.472628304836, 12, 148.6263885498047, 148.626381205149, 148.626381205149, 12, 169.18983459472656, 169.189829198564, 169.189829198564, 12, 318.3667297363281, 324.2, 305.4, 600, 138.36671447753906, 144.2, 125.39999999999998, 600, 5.244500000000001, 6.2, 4.1, 600, 5.245296167247386, 6.2, 4.1, 287, 4.6161735812178, 4.62348432055749, 4.60651114206128, 12, 5.2498891352549935, 6.17, 4.37, 287, 6.078939393939396, 6.17, 6.01818181818182, 12, 6.141666666666668, 6.2, 6.1, 12, 5.983333333333334, 6.2, 5.8, 12, 3.100000000000001, 3.1, 3.1, 12, 5.165005039397317, 6.11528315389356, 4.02053154811798, 287, 4.535201379524422, 4.54357337159425, 4.52536332154892, 12, 5.169480803131677, 6.08433054917921, 4.2895472105416, 287, 5.986858746434837, 6.08433054917921, 5.92152703205386, 12, 6.050031006084208, 6.11528315389356, 6.00342232907753, 12, 5.9018911813338235, 6.11528315389356, 5.72066772502764, 12, 3.0267622565725394, 3.02676225657254, 3.02676225657254, 12, , , , , , , , , 35.09646987915039, 37.337, 32.469, 60, , , , , 72024.5, 72056.0, 71957.0, 60, 228.10000610351562, 228.1, 228.1, 542, 8936.92679348, 8936.9282103, 8936.9253779, 60, 89.61544655799997, 89.6154701716667, 89.615422965, 60, 2552.765557958332, 2552.9142335, 2552.6178871, 60, 25.879425965972224, 25.8819038916667, 25.876964785, 60, , , , , , , , , 34.68989944458008, 35.94, 33.59, 599, , , , , 1.0, 1.0, 1.0, 599, 20180826.0, 20180826.0, 20180826.0, 599, 72025.23021702838, 72057.0, 71957.2, 599, 0.6298582151793356, 0.7, 0.6, 1199, 227.5493621826172, 227.58, 227.53, 600, 227.5493621826172, 227.58, 227.53, 600, 0.0, 0.0, 0.0, 600, -0.013233333333333198, -0.0, -0.02, 600, 1.9937061769616113, 4.26, 1.18, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.928379183633, 8936.930008, 8936.926866, 599, 89.61547298639397, 89.6155001333333, 89.6154477666667, 599, 2552.8473699298834, 2553.019431, 2552.688038, 599, 25.880789498831366, 25.8836571833333, 25.8781339666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.6492910758965804, 2.0, 1.5, 1199, 0.7398500000000059, 0.74, 0.73, 600, 0.00011666666666666677, 0.04, -0.04, 600, 0.07000000000000024, 0.07, 0.07, 600, -0.00011666666666666648, 0.04, -0.05, 600, 0.009833333333333333, 2.6, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.5194328607172494, 1.8, 1.4, 1199, 0.0, -0.0, -0.0, 600, 0.00011666666666666681, 0.04, -0.04, 600, 0.21063999999999997, 0.2216, 0.2008, 60, , , , , , , , , , , , , , , , , 0.39010166666666674, 0.4104, 0.3718, 60, -0.0008333333333333334, -0.0, -0.01, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5621000000000005, 2.56298, 2.56148, 45, 31.732673333333327, 31.7356, 31.7301, 45, 1439.1138666666664, 1439.168, 1439.077, 45, -1.2035977777777778, -1.1921, -1.2114, 45
2018-08-26 07:22:00, 4272.42, 4276.88, 4265.71, 4, 4280.4, 4284.87, 4273.68, 4, 7.98, 7.99, 7.97, 4, 11.932758333333329, 12.017, 11.881, 120, 1494.0811416666668, 1494.24, 1493.722, 120, 999.9310000000004, 999.94, 999.92, 60, 2.0, 2.0, 2.0, 60, 0.42999999999999977, 0.43, 0.43, 60, -2.225, -2.2, -2.3, 12, -2.331000000000002, -2.31, -2.37, 50, -2.2299999999999995, -2.2, -2.3, 30, 99.05666666666669, 99.4, 98.8, 30, 1016.5, 1771.0, 262.0, 4, 475.5, 492.0, 459.0, 4, 1771.0, 1771.0, 1771.0, 1, 492.0, 492.0, 492.0, 1, , , , , , , , , 295.0, 295.0, 295.0, 2, 3.0, 3.0, 3.0, 2, 1673.0, 1673.0, 1673.0, 2, 7.0, 7.0, 7.0, 2, 3346.0, 3346.0, 3346.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.3551011926612184, -2.29490409550334, -2.38124374000881, 12, -0.8408333333333345, -0.84, -0.85, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.38708028927203064, 0.392453, 0.380321, 522, 5.13728160919541, 5.158, 5.137, 522, -20.870823754789473, -20.44, -21.27, 522, -1.7, -1.7, -1.7, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 44.0, 44.0, 44.0, 2, 4850.0, 5119.0, 4581.0, 2, 2681.5, 2772.0, 2591.0, 2, 999.0, 999.0, 999.0, 60, 1002.7870629977159, 1002.79532730486, 1002.77527001672, 12, 1002.0, 1002.0, 1002.0, 60, 99.04166666666667, 99.4, 98.8, 12, -1.8840000000000017, -1.87, -1.9, 60, -1.9966666666666666, -1.9, -2.0, 30, 99.78999999999999, 100.1, 99.4, 30, , , , , 306.37847900390625, 335.5, 203.5, 600, 126.37847137451172, 155.5, 23.5, 600, 2.76233333333333, 5.0, 0.1, 600, 319.2806701660156, 328.4, 311.3, 287, 139.28067016601562, 148.39999999999998, 131.3, 287, 317.7940673828125, 318.174530029297, 317.412048339844, 12, 335.5, 335.5, 335.5, 12, 327.4336242675781, 328.4, 324.2, 12, 281.8999938964844, 281.9, 281.9, 12, 304.5667724609375, 305.4, 302.2, 12, 186.61280822753906, 195.704886128077, 178.324293705769, 287, 6.612809658050537, 359.963510668868, 0.0503130040232804, 287, 184.93505859375, 185.330978393555, 184.565017700195, 12, 203.1311798095703, 203.131186490648, 203.131186490648, 12, 194.76446533203125, 195.704886128077, 191.676897797393, 12, 148.6263885498047, 148.626381205149, 148.626381205149, 12, 171.56724548339844, 172.445690512248, 169.189829198564, 12, 319.31231689453125, 328.4, 311.2, 599, 139.3123016357422, 148.39999999999998, 131.2, 599, 5.402337228714506, 6.2, 4.2, 599, 5.398257839721254, 6.2, 4.2, 287, 4.618980935033393, 4.62851671309192, 4.61277410372433, 12, 5.379630681818185, 6.16, 4.33, 288, 6.170000000000001, 6.17, 6.17, 12, 6.200000000000002, 6.2, 6.2, 12, 6.200000000000002, 6.2, 6.2, 12, 3.100000000000001, 3.1, 3.1, 12, 5.316989681261196, 6.11792843819179, 4.12175585604059, 287, 4.538249036105674, 4.54853682378824, 4.53180198063374, 12, 5.298374887702982, 6.07470865449801, 4.25517428449796, 288, 6.084330549179211, 6.08433054917921, 6.08433054917921, 12, 6.115944474968117, 6.11792843819179, 6.11528315389356, 12, 6.115944474968117, 6.11792843819179, 6.11528315389356, 12, 3.0267622565725394, 3.02676225657254, 3.02676225657254, 12, , , , , , , , , 35.29631805419922, 37.678, 32.729, 60, , , , , 72124.5, 72156.0, 72057.0, 60, 228.10000610351562, 228.1, 228.1, 538, 8936.929656223334, 8936.9310453, 8936.9282596, 60, 89.61549427038888, 89.6155174216667, 89.6154709933333, 60, 2553.0660053316674, 2553.2113736, 2552.919446, 60, 25.884433422194437, 25.8868562266667, 25.8819907666667, 60, , , , , , , , , 34.8217658996582, 36.03, 33.56, 601, , , , , 1.0, 1.0, 1.0, 601, 20180826.0, 20180826.0, 20180826.0, 601, 72125.16988352744, 72157.1, 72057.1, 601, 0.700000000000013, 0.7, 0.7, 1202, 227.54745483398438, 227.58, 227.52, 601, 227.54745483398438, 227.58, 227.52, 601, 0.0, 0.0, 0.0, 601, -0.0027620632279534126, -0.0, -0.02, 601, 4.326971713810298, 4.41, 4.26, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8936.931461427623, 8936.932905, 8936.930013, 601, 89.61552435712694, 89.6155484166667, 89.6155002166667, 601, 2553.1670614575733, 2553.313482, 2553.019964, 601, 25.88611769095949, 25.8885580333333, 25.8836660666667, 601, , , , , 12.0, 12.0, 12.0, 601, 2.0, 2.0, 2.0, 1202, 0.7383028286189738, 0.74, 0.73, 601, 0.0005158069883527455, 0.04, -0.04, 601, 0.07109816971713813, 0.08, 0.07, 601, -0.0005990016638935107, 0.04, -0.03, 601, -0.029783693843593983, 2.9, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.8632279534110237, 1.9, 1.8, 1202, 0.0, 0.0, 0.0, 601, -0.0005657237936772053, 0.05, -0.04, 601, 0.209775, 0.2224, 0.1975, 60, , , , , , , , , , , , , , , , , 0.3885066666666666, 0.4119, 0.3657, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.562084225352113, 2.56335, 2.56123, 71, 31.73333802816901, 31.7357, 31.7308, 71, 1439.1107605633802, 1439.188, 1439.059, 71, -1.204439436619718, -1.1882, -1.2157, 71
2018-08-26 07:23:00, 4272.2275, 4283.28, 4251.17, 4, 4280.2075, 4291.26, 4259.15, 4, 7.98, 7.98, 7.98, 4, 11.946333333333332, 11.958, 11.927, 120, 1494.2107500000006, 1494.309, 1494.059, 120, 999.9295000000001, 999.93, 999.92, 60, 2.0, 2.0, 2.0, 60, 0.42999999999999977, 0.43, 0.43, 60, -2.3000000000000003, -2.3, -2.3, 12, -2.3886000000000025, -2.37, -2.4, 50, -2.2999999999999985, -2.3, -2.3, 30, 98.86333333333327, 99.2, 98.7, 30, 295.0, 295.0, 295.0, 4, 540.5, 557.0, 524.0, 4, 1754.5, 1771.0, 1738.0, 2, 459.0, 459.0, 459.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 3.0, 3.0, 3.0, 2, 1673.0, 1673.0, 1673.0, 2, 7.0, 7.0, 7.0, 2, 3346.0, 3346.0, 3346.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.452710082678266, -2.40842191300248, -2.47658113284064, 12, -0.8401666666666678, -0.84, -0.85, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.35971409980806146, 0.381078, 0.336432, 521, 5.1372015355086456, 5.158, 5.137, 521, -20.958195777351467, -20.44, -21.27, 521, -1.7, -1.7, -1.7, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 44.0, 44.0, 44.0, 2, 3619.0, 3867.0, 3371.0, 2, 1480.0, 1615.0, 1345.0, 2, 999.0, 999.0, 999.0, 60, 1002.785856557225, 1002.78585671952, 1002.78585639379, 12, 1002.0, 1002.0, 1002.0, 60, 98.875, 99.2, 98.7, 12, -1.9473333333333336, -1.9, -1.99, 60, -1.9866666666666668, -1.9, -2.0, 30, 100.15000000000003, 100.4, 99.9, 30, , , , , 307.404296875, 352.3, 267.4, 600, 127.40428924560547, 172.29999999999995, 87.39999999999998, 600, 3.211166666666667, 5.2, 0.5, 600, 322.6885681152344, 327.6, 317.2, 287, 142.68858337402344, 147.60000000000002, 137.2, 287, 317.1213684082031, 317.395050048828, 316.938537597656, 12, 334.4250183105469, 335.5, 333.0, 12, 328.3999938964844, 328.4, 328.4, 12, 281.8999938964844, 281.9, 281.9, 12, 309.1839599609375, 311.3, 305.4, 12, 190.11839294433594, 195.116301151734, 184.582858401188, 287, 10.118385314941406, 15.1163011517336, 4.58285840118776, 287, 184.2544403076172, 184.5380859375, 184.073516845703, 12, 201.9662628173828, 203.131186490648, 200.485171131636, 12, 195.7048797607422, 195.704886128077, 195.704886128077, 12, 148.6263885498047, 148.626381205149, 148.626381205149, 12, 176.3655242919922, 178.324293705769, 172.445690512248, 12, 322.7004089355469, 327.6, 317.1, 601, 142.70040893554688, 147.60000000000002, 137.10000000000002, 601, 5.595507487520807, 6.2, 4.9, 601, 5.596167247386756, 6.2, 4.9, 287, 4.655294399056388, 4.66653899721447, 4.63644599303136, 12, 5.608356643356642, 6.12, 5.09, 286, 6.170000000000001, 6.17, 6.17, 12, 6.200000000000002, 6.2, 6.2, 12, 6.200000000000002, 6.2, 6.2, 12, 3.100000000000001, 3.1, 3.1, 12, 5.510992030008703, 6.11519244366926, 4.82066554967645, 287, 4.575848014523534, 4.58734338591341, 4.55711397376453, 12, 5.523237697143913, 6.03536524366387, 5.00307697191466, 286, 6.084330549179211, 6.08433054917921, 6.08433054917921, 12, 6.11792843819179, 6.11792843819179, 6.11792843819179, 12, 6.11792843819179, 6.11792843819179, 6.11792843819179, 12, 3.0267622565725394, 3.02676225657254, 3.02676225657254, 12, 1.779, 1.779, 1.779, 1, , , , , 34.940521240234375, 37.303, 32.687, 60, , , , , 72224.5, 72256.0, 72157.0, 60, 228.10958862304688, 228.2, 228.1, 542, 8936.932491216667, 8936.9338778, 8936.9310924, 60, 89.61554152027777, 89.61556463, 89.6155182066667, 60, 2553.3592737833333, 2553.5008577, 2553.2162176, 60, 25.889321229722224, 25.8916809616667, 25.88693696, 60, , , , , , , , , 34.551231384277344, 35.49, 33.17, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 600, 72225.28333333334, 72257.1, 72157.2, 600, 0.7000000000000128, 0.7, 0.7, 1200, 227.55894470214844, 227.58, 227.54, 600, 227.55897521972656, 227.58, 227.54, 599, 0.0, 0.0, 0.0, 599, -0.008664440734557485, -0.0, -0.01, 599, 4.66625000000002, 4.9, 4.43, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 600, 8936.934326380002, 8936.935712, 8936.93291, 600, 89.61557210633325, 89.6155952, 89.6155485, 600, 2553.4639052349994, 2553.612999, 2553.313895, 600, 25.891065087250006, 25.8935499833333, 25.8885649166667, 600, , , , , 12.0, 12.0, 12.0, 600, 2.0, 2.0, 2.0, 1200, 0.7382303839732943, 0.74, 0.73, 599, -0.0007679465776293825, 0.04, -0.04, 599, 0.07026711185308873, 0.08, 0.07, 599, -0.0008848080133555925, 0.04, -0.05, 599, 0.054500000000000055, 2.5, -2.2, 600, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.9000000000000428, 1.9, 1.9, 1200, 0.0, -0.0, -0.0, 599, 0.0007846410684474125, 0.04, -0.04, 599, 0.20934666666666668, 0.2224, 0.1969, 60, , , , , , , , , , , , , , , , , 0.387705, 0.4118, 0.3647, 60, -0.004833333333333334, -0.0, -0.05, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5617636206896552, 2.56292, 2.561, 58, 31.734825862068973, 31.7373, 31.7328, 58, 1439.0864482758618, 1439.158, 1439.043, 58, -1.209951724137931, -1.1949, -1.2192, 58
2018-08-26 07:24:00, 4373.4925, 4653.63, 4279.43, 4, 4381.49, 4661.62, 4287.43, 4, 7.9975000000000005, 8.0, 7.99, 4, 11.974416666666665, 12.007, 11.955, 120, 1494.2795499999997, 1494.358, 1494.204, 120, 999.9281666666667, 999.93, 999.92, 60, 2.0, 2.0, 2.0, 60, 0.4245000000000006, 0.43, 0.42, 60, -2.3000000000000003, -2.3, -2.3, 12, -2.418000000000003, -2.4, -2.43, 50, -2.2999999999999985, -2.3, -2.3, 30, 98.96666666666663, 99.2, 98.7, 30, 1689.5, 1706.0, 1673.0, 4, 508.0, 524.0, 492.0, 4, 4707.5, 4724.0, 4691.0, 2, 360.5, 393.0, 328.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 3.0, 3.0, 3.0, 2, 1673.0, 1673.0, 1673.0, 2, 7.0, 7.0, 7.0, 2, 3346.0, 3346.0, 3346.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.4424770198647123, -2.40842191300248, -2.47658113284064, 12, -0.8396666666666678, -0.82, -0.84, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.32102353448275855, 0.33677, 0.307679, 522, 5.137080459770123, 5.158, 5.137, 522, -20.955402298850792, -20.85, -21.27, 522, -1.8, -1.8, -1.8, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 44.0, 44.0, 44.0, 2, 2728.0, 2914.0, 2542.0, 2, 1191.0, 1259.0, 1123.0, 2, 999.0, 999.0, 999.0, 60, 1002.78418548428, 1002.78585707315, 1002.77582818808, 12, 1002.0, 1002.0, 1002.0, 60, 98.95, 99.2, 98.7, 12, -1.9759999999999984, -1.96, -1.99, 60, -1.9599999999999995, -1.9, -2.0, 30, 100.3866666666666, 100.7, 99.9, 30, , , , , 307.127685546875, 329.5, 150.1, 600, 127.12770080566406, 338.4, 82.60000000000002, 600, 3.099, 4.9, 0.1, 600, 321.663818359375, 332.8, 314.1, 287, 141.66380310058594, 152.79999999999995, 134.10000000000002, 287, 316.7784118652344, 316.880279541016, 316.684143066406, 11, 331.4817810058594, 333.0, 331.0, 11, 330.4819030761719, 331.0, 328.4, 11, 281.8999938964844, 281.9, 281.9, 11, 314.4546203613281, 317.2, 311.3, 11, 189.05259704589844, 200.366285429857, 181.314059439937, 287, 9.052590370178223, 20.3662854298566, 1.31405943993701, 287, 183.9237823486328, 184.016662597656, 183.830535888672, 11, 198.9282989501953, 200.485171131636, 198.056569931529, 11, 198.05929565429688, 198.648090402773, 195.704886128077, 11, 148.6263885498047, 148.626381205149, 148.626381205149, 11, 182.03868103027344, 184.453493450522, 178.324293705769, 11, 321.6607360839844, 333.0, 314.1, 599, 141.66075134277344, 153.0, 134.10000000000002, 599, 5.239232053422375, 6.0, 4.5, 599, 5.237630662020904, 6.0, 4.5, 287, 4.683908017746233, 4.69387186629527, 4.66298746518105, 11, 5.234421919543865, 5.9, 4.59, 287, 6.170000000000001, 6.17, 6.17, 11, 6.200000000000002, 6.2, 6.2, 11, 6.200000000000002, 6.2, 6.2, 11, 3.100000000000001, 3.1, 3.1, 11, 5.153690398838656, 5.91387448798721, 4.42101147696147, 287, 4.605670527078822, 4.61629435444003, 4.58348736420162, 11, 5.150601995597638, 5.81503044148449, 4.50851023044632, 287, 6.084330549179211, 6.08433054917921, 6.08433054917921, 11, 6.11792843819179, 6.11792843819179, 6.11792843819179, 11, 6.117636640231663, 6.11792843819179, 6.11519244366926, 11, 3.0267622565725394, 3.02676225657254, 3.02676225657254, 11, , , , , , , , , 35.300350189208984, 37.551, 32.986, 60, , , , , 72324.5, 72356.0, 72257.0, 60, 228.13375854492188, 228.2, 228.1, 539, 8936.93531538, 8936.936703, 8936.9339249, 60, 89.61558858966667, 89.6156117166667, 89.615565415, 60, 2553.650152013333, 2553.7928574, 2553.5059357, 60, 25.894169200222223, 25.8965476233333, 25.891765595, 60, , , , , , , , , 34.96403884887695, 36.3, 34.03, 599, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 600, 72325.28736666653, 72357.11, 72257.2, 600, 0.7000000000000128, 0.7, 0.7, 1198, 227.56417846679688, 227.59, 227.54, 599, 227.5641326904297, 227.59, 227.54, 600, 0.0, 0.0, 0.0, 600, 0.005033333333333299, 0.01, -0.0, 600, 4.905616666666648, 5.09, 4.79, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 599, 8936.937090973332, 8936.938476, 8936.935715, 600, 89.61561818288894, 89.6156412666667, 89.61559525, 600, 2553.7584952133325, 2553.90317, 2553.613389, 600, 25.895974920222226, 25.8983861666667, 25.8935564833333, 600, , , , , 12.0, 12.0, 12.0, 600, 2.0, 2.0, 2.0, 1198, 0.7390500000000065, 0.74, 0.73, 600, -0.00038333333333333324, 0.04, -0.03, 600, 0.07000000000000024, 0.07, 0.07, 600, 0.00040000000000000024, 0.03, -0.04, 600, -0.01853088480801337, 2.1, -2.4, 599, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.9000000000000428, 1.9, 1.9, 1198, 0.0, 0.0, 0.0, 600, -0.0003333333333333329, 0.04, -0.04, 600, 0.20943666666666666, 0.2167, 0.1977, 60, , , , , , , , , , , , , , , , , 0.38788000000000006, 0.4013, 0.3662, 60, -0.0030000000000000005, -0.0, -0.02, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5621733333333334, 2.56296, 2.56139, 57, 31.733543859649128, 31.7363, 31.7315, 57, 1439.1155964912284, 1439.161, 1439.067, 57, -1.203484210526316, -1.1942, -1.2139, 57
2018-08-26 07:25:00, 4271.983333333334, 4276.05, 4264.75, 6, 4279.9766666666665, 4284.04, 4272.74, 6, 7.993333333333333, 8.0, 7.99, 6, 12.018708333333338, 12.027, 12.003, 120, 1494.3299250000005, 1494.356, 1494.282, 120, 999.9253333333329, 999.93, 999.92, 60, 2.0, 2.0, 2.0, 60, 0.4200000000000006, 0.42, 0.42, 60, -2.3000000000000003, -2.3, -2.3, 12, -2.4300000000000033, -2.43, -2.43, 50, -2.2999999999999985, -2.3, -2.3, 30, 99.58666666666663, 99.8, 99.2, 30, 1640.0, 1640.0, 1640.0, 4, 524.0, 524.0, 524.0, 4, 4707.5, 4724.0, 4691.0, 2, 360.5, 393.0, 328.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 3.0, 3.0, 3.0, 2, 1673.0, 1673.0, 1673.0, 2, 7.0, 7.0, 7.0, 2, 3346.0, 3346.0, 3346.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.3563931276384587, -2.32703296779999, -2.40842191300248, 12, -0.8386666666666678, -0.82, -0.84, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.29806992528735626, 0.308677, 0.290988, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.02139846743318, -20.44, -21.27, 522, -1.8, -1.8, -1.8, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 44.0, 44.0, 44.0, 2, 2140.0, 2261.0, 2019.0, 2, 1028.0, 1077.0, 979.0, 2, 999.0, 999.0, 999.0, 60, 1002.780842982429, 1002.78585742111, 1002.77582854205, 12, 1002.0, 1002.0, 1002.0, 60, 99.58333333333336, 99.8, 99.2, 12, -1.973666666666667, -1.96, -1.99, 60, -1.9827586206896552, -1.9, -2.0, 29, 100.6965517241379, 100.9, 100.5, 29, , , , , 307.14117431640625, 328.0, 274.9, 600, 127.14118194580078, 148.0, 94.89999999999998, 600, 3.415999999999997, 6.3, 0.5, 600, 323.1180419921875, 329.7, 310.5, 287, 143.11805725097656, 149.7, 130.5, 287, 316.91265869140625, 317.199096679688, 316.712158203125, 12, 332.79998779296875, 332.79999999999995, 332.79999999999995, 12, 332.79998779296875, 332.79999999999995, 332.79999999999995, 12, 281.8999938964844, 281.9, 281.9, 12, 310.8832092285156, 314.1, 310.5, 12, 190.5598907470703, 197.217659318015, 177.830429053783, 287, 10.559896469116211, 358.930165264247, 1.25248594749814, 287, 184.08790588378906, 184.389953613281, 183.8662109375, 12, 200.3662872314453, 200.366285429857, 200.366285429857, 12, 200.3662872314453, 200.366285429857, 200.3662854298566, 12, 148.6263885498047, 148.626381205149, 148.626381205149, 12, 178.1969757080078, 181.314059439937, 177.830429053783, 12, 323.96051025390625, 329.7, 318.3, 601, 143.96051025390625, 149.7, 138.3, 601, 5.277038269550746, 5.9, 4.7, 601, 5.324041811846698, 6.3, 4.7, 287, 4.747120232896609, 4.79738948833972, 4.69853811347025, 12, 5.331035793474826, 6.08, 4.87, 287, 6.170000000000001, 6.17, 6.17, 12, 6.2250000000000005, 6.3, 6.2, 12, 6.099999999999999, 6.3, 6.0, 12, 3.100000000000001, 3.1, 3.1, 12, 5.239124530967776, 6.22617690330893, 4.61660389610454, 287, 4.670457332734769, 4.72079489535394, 4.62222960646353, 12, 5.246011592358705, 6.00464396035613, 4.78813079798432, 287, 6.084330549179211, 6.08433054917921, 6.08433054917921, 12, 6.144990554471075, 6.22617690330893, 6.11792843819179, 12, 6.017286339330366, 6.22617690330893, 5.91387448798721, 12, 3.0267622565725394, 3.02676225657254, 3.02676225657254, 12, , , , , , , , , 35.534358978271484, 37.143, 31.69, 60, , , , , 72424.5, 72456.0, 72357.0, 60, 228.14407348632812, 228.2, 228.1, 540, 8936.938120795003, 8936.939477, 8936.9367504, 60, 89.61563534658333, 89.61565795, 89.6156125066667, 60, 2553.9412314566666, 2554.0828871, 2553.7978669, 60, 25.89902052427778, 25.9013814516667, 25.896631115, 60, , , , , , , , , 35.11468505859375, 36.02, 34.21, 600, , , , , 1.0, 1.0, 1.0, 599, 20180826.0, 20180826.0, 20180826.0, 599, 72425.24021702833, 72457.01, 72357.21, 599, 0.7000000000000128, 0.7, 0.7, 1200, 227.57131958007812, 227.6, 227.55, 600, 227.57130432128906, 227.6, 227.55, 599, 0.0, 0.0, 0.0, 600, 0.0034557595993322202, 0.01, -0.0, 599, 5.291035058430693, 5.48, 5.09, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.939875225371, 8936.941258, 8936.938479, 599, 89.6156645870896, 89.6156876333333, 89.6156413166667, 599, 2554.0501928413996, 2554.196836, 2553.903242, 599, 25.90083654735671, 25.9032806, 25.8983873666667, 599, , , , , 12.0, 12.0, 12.0, 599, 2.0, 2.0, 2.0, 1200, 0.7386644407345634, 0.75, 0.73, 599, 0.0007846410684474123, 0.05, -0.04, 599, 0.07000000000000024, 0.07, 0.07, 599, 0.0003672787979966613, 0.04, -0.04, 599, 0.03566666666666664, 2.3, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.9000000000000428, 1.9, 1.9, 1200, 0.0, -0.0, -0.0, 599, 0.0005509181969949918, 0.04, -0.04, 599, 0.2075216666666667, 0.247, 0.1957, 60, , , , , , , , , , , , , , , , , 0.38432666666666665, 0.4574, 0.3624, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5622649999999996, 2.56282, 2.56157, 58, 31.733422413793097, 31.7358, 31.7314, 58, 1439.1215000000004, 1439.155, 1439.077, 58, -1.2021948275862067, -1.1949, -1.2116, 58
2018-08-26 07:26:00, 4295.57, 4356.34, 4272.75, 4, 4303.5625, 4364.32, 4280.74, 4, 7.992500000000001, 8.0, 7.98, 4, 12.017891666666678, 12.035, 12.002, 120, 1494.3386333333328, 1494.365, 1494.303, 120, 999.9105000000008, 999.93, 999.86, 60, 2.0, 2.0, 2.0, 60, 0.4200000000000006, 0.42, 0.42, 60, -2.3000000000000003, -2.3, -2.3, 12, -2.4497999999999975, -2.43, -2.46, 50, -2.2999999999999985, -2.3, -2.3, 30, 99.34666666666668, 99.6, 99.2, 30, 1738.5, 1771.0, 1706.0, 4, 508.0, 557.0, 459.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 3.0, 3.0, 3.0, 2, 1673.0, 1673.0, 1673.0, 2, 7.0, 7.0, 7.0, 2, 3346.0, 3346.0, 3346.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.38690737093681, -2.35411415321755, -2.39482674163645, 12, -0.8376666666666676, -0.82, -0.84, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.2867446468330134, 0.291666, 0.283935, 521, 5.136879078694825, 5.137, 5.116, 521, -21.164395393474344, -20.85, -21.27, 521, -1.9, -1.9, -1.9, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 44.0, 44.0, 44.0, 2, 1783.0, 1846.0, 1720.0, 2, 997.5, 1043.0, 952.0, 2, 999.0, 999.0, 999.0, 60, 1002.767471917561, 1002.78585756721, 1002.73571479396, 12, 1002.0, 1002.0, 1002.0, 60, 99.3583333333333, 99.6, 99.3, 12, -2.0126666666666657, -1.99, -2.04, 60, -2.0, -2.0, -2.0, 30, 100.71000000000001, 100.8, 100.6, 30, , , , , 307.45013427734375, 327.8, 267.4, 600, 127.45014953613281, 147.8, 87.39999999999998, 600, 3.4728333333333317, 5.5, 1.0, 600, 324.556884765625, 330.8, 305.8, 287, 144.556884765625, 150.8, 125.80000000000001, 287, 317.826904296875, 318.269622802734, 317.230407714844, 12, 332.79998779296875, 332.79999999999995, 332.79999999999995, 12, 332.79998779296875, 332.79999999999995, 332.79999999999995, 12, 281.8999938964844, 281.9, 281.9, 12, 308.5418701171875, 310.5, 305.8, 12, 192.0293426513672, 198.384459288477, 173.070707663056, 287, 12.029339790344238, 358.540733815439, 6.61015514782792, 287, 185.05882263183594, 185.529312133789, 184.43815612793, 12, 200.3662872314453, 200.366285429857, 200.366285429857, 12, 200.3662872314453, 200.366285429857, 200.366285429857, 12, 148.6263885498047, 148.626381205149, 148.626381205149, 12, 175.84742736816406, 177.830429053783, 173.070707663056, 12, 324.74395751953125, 330.8, 319.1, 599, 144.7439727783203, 150.8, 139.10000000000002, 599, 5.081636060100162, 5.6, 4.4, 599, 5.0846689895470405, 5.6, 4.4, 287, 4.8485929866835304, 4.89105464671076, 4.80389836407937, 12, 5.084548622109599, 5.48, 4.51, 287, 6.170000000000001, 6.17, 6.17, 12, 6.299999999999998, 6.3, 6.3, 12, 6.299999999999998, 6.3, 6.3, 12, 3.266666666666666, 3.3, 3.1, 12, 4.998571704141382, 5.51749817303927, 4.31368957973872, 287, 4.771429881611617, 4.81401221632663, 4.72746634532202, 12, 4.998442298680852, 5.39281040399091, 4.42323285257359, 287, 6.084330549179211, 6.08433054917921, 6.08433054917921, 12, 6.22617690330893, 6.22617690330893, 6.22617690330893, 12, 6.22617690330893, 6.22617690330893, 6.22617690330893, 12, 3.1911172515711654, 3.22398825057089, 3.02676225657254, 12, , , , , , , , , 35.14226531982422, 37.551, 33.057, 60, , , , , 72524.5, 72556.0, 72457.0, 60, 228.17929077148438, 228.2, 228.1, 541, 8936.940910221665, 8936.9422979, 8936.9395235, 60, 89.61568183702778, 89.615704965, 89.615658725, 60, 2554.229468368334, 2554.3718979, 2554.0875877, 60, 25.90382447280556, 25.9061982983333, 25.901459795, 60, , , , , , , , , 34.83104705810547, 36.16, 33.66, 601, , , , , 1.0, 1.0, 1.0, 601, 20180826.0, 20180826.0, 20180826.0, 601, 72525.1798835274, 72557.11, 72457.11, 601, 0.700000000000013, 0.7, 0.7, 1201, 227.56517028808594, 227.6, 227.54, 600, 227.565185546875, 227.6, 227.54, 601, 0.0, 0.0, 0.0, 600, 0.0018302828618968394, 0.01, -0.01, 601, 5.440282861896855, 5.56, 5.3, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.94266112645, 8936.94405, 8936.941262, 601, 89.61571101877433, 89.6157341666667, 89.6156877, 601, 2554.34084532945, 2554.479196, 2554.197344, 601, 25.90568075549084, 25.9079866, 25.9032890666667, 601, , , , , 12.0, 12.0, 12.0, 601, 2.0, 2.0, 2.0, 1201, 0.7383361064891905, 0.74, 0.73, 601, -0.0003161397670549085, 0.03, -0.04, 601, 0.06986688851913506, 0.07, 0.06, 601, -0.0007986688851913481, 0.04, -0.04, 601, -0.05750000000000002, 2.5, -3.1, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.9000000000000428, 1.9, 1.9, 1201, 0.0, 0.0, 0.0, 601, -0.0009484193011647259, 0.04, -0.05, 601, 0.20652833333333329, 0.2179, 0.19, 60, , , , , , , , , , , , , , , , , 0.38248833333333326, 0.4035, 0.3519, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.562514655172414, 2.56318, 2.56214, 58, 31.732629310344826, 31.735, 31.7307, 58, 1439.1392241379308, 1439.178, 1439.116, 58, -1.1982672413793103, -1.1902, -1.2034, 58
2018-08-26 07:27:00, 4271.082, 4273.74, 4264.56, 5, 4279.07, 4281.73, 4272.54, 5, 7.988000000000001, 7.99, 7.98, 5, 12.036091666666668, 12.04, 12.032, 120, 1494.3233, 1494.384, 1494.163, 120, 999.9013333333346, 999.91, 999.89, 60, 2.0, 2.0, 2.0, 60, 0.4089999999999996, 0.42, 0.4, 60, -2.3000000000000003, -2.3, -2.3, 12, -2.4599999999999973, -2.46, -2.46, 50, -2.2999999999999985, -2.3, -2.3, 30, 99.28000000000003, 99.5, 99.2, 30, 1705.5, 1738.0, 1673.0, 4, 508.0, 557.0, 459.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 3.0, 3.0, 3.0, 2, 1673.0, 1673.0, 1673.0, 2, 7.0, 7.0, 7.0, 2, 3346.0, 3346.0, 3346.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.3982306032685687, -2.36767288491495, -2.40842191300248, 12, -0.8373333333333343, -0.82, -0.84, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.2825839367816091, 0.285307, 0.277112, 522, 5.136597701149434, 5.137, 5.116, 522, -21.225957854406392, -17.12, -21.68, 522, -1.9, -1.9, -1.9, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 44.0, 44.0, 44.0, 2, 1644.0, 1658.0, 1630.0, 2, 1661.5, 1985.0, 1338.0, 2, 999.0, 999.0, 999.0, 60, 1002.7566079920857, 1002.76580099179, 1002.74574384263, 12, 1002.0, 1002.0, 1002.0, 60, 99.27499999999999, 99.5, 99.2, 12, -2.0168333333333357, -2.01, -2.04, 60, -1.919999999999999, -1.9, -2.0, 30, 100.30333333333331, 100.8, 100.1, 30, , , , , 307.2305603027344, 324.1, 256.0, 600, 127.23056030273438, 144.10000000000002, 76.0, 600, 3.4561666666666677, 5.3, 0.8, 600, 322.3822937011719, 332.8, 305.0, 287, 142.38229370117188, 152.79999999999995, 125.0, 287, 318.68304443359375, 319.006530761719, 318.350280761719, 12, 332.79998779296875, 332.79999999999995, 332.79999999999995, 12, 331.1999816894531, 332.79999999999995, 330.8, 12, 281.8999938964844, 281.9, 281.9, 12, 305.5333251953125, 305.8, 305.0, 12, 189.79916381835938, 200.480928637028, 172.222250742925, 287, 9.79916763305664, 359.167748402537, 0.550709228747905, 287, 185.95877075195312, 186.315185546875, 185.615478515625, 12, 200.38539123535156, 200.480928637028, 200.366285429857, 12, 198.80506896972656, 200.480928637028, 198.384459288477, 12, 148.6263885498047, 148.626381205149, 148.626381205149, 12, 172.7878875732422, 173.070707663056, 172.222250742925, 12, 323.98773193359375, 332.8, 308.1, 600, 143.98773193359375, 152.79999999999995, 128.10000000000002, 600, 4.60983333333334, 5.4, 3.5, 600, 4.67456445993031, 5.4, 3.8, 287, 4.9303006796746365, 4.95038274182325, 4.90073068893529, 12, 4.68435606060606, 5.3, 3.89, 288, 6.170000000000001, 6.17, 6.17, 12, 6.299999999999998, 6.3, 6.3, 12, 6.124999999999999, 6.3, 5.6, 12, 3.2999999999999994, 3.3, 3.3, 12, 4.594255840660102, 5.31598652142283, 3.71747005068104, 287, 4.852464619331514, 4.87226451323791, 4.82407201583995, 12, 4.604032998206536, 5.21410192835691, 3.81809315089252, 288, 6.084330549179211, 6.08433054917921, 6.08433054917921, 12, 6.22617690330893, 6.22617690330893, 6.22617690330893, 12, 6.049007220741515, 6.22617690330893, 5.51749817303927, 12, 3.22398825057089, 3.22398825057089, 3.22398825057089, 12, , , , , , , , , 35.55002975463867, 38.36, 33.427, 60, , , , , 72624.5, 72656.0, 72557.0, 60, 228.19944763183594, 228.2, 228.1, 539, 8936.943680078333, 8936.9449947, 8936.9423447, 60, 89.61572800130557, 89.6157499116667, 89.615705745, 60, 2554.5154773600007, 2554.6511744, 2554.3768125, 60, 25.90859128933333, 25.9108529066667, 25.9062802083333, 60, , , , , , , , , 35.030452728271484, 36.07, 33.39, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 600, 72625.29333333328, 72657.11, 72557.21, 600, 0.7632805995004319, 0.9, 0.7, 1201, 227.5753631591797, 227.61, 227.54, 601, 227.5753631591797, 227.61, 227.54, 601, 0.0, 0.0, 0.0, 601, 0.0022628951747088203, 0.01, -0.01, 601, 4.408650000000019, 5.29, 3.55, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8936.94539802667, 8936.946806, 8936.944052, 600, 89.61575663377776, 89.6157801, 89.6157342, 600, 2554.6096175133334, 2554.759272, 2554.479222, 600, 25.91016029188889, 25.9126545333333, 25.9079870333333, 600, , , , , 11.9, 12.0, 10.0, 600, 2.2447960033305647, 3.6, 2.0, 1201, 0.7376871880199707, 0.74, 0.73, 601, 0.0008818635607321136, 0.04, -0.03, 601, 0.06870216306156435, 0.07, 0.06, 601, -0.00011647254575707144, 0.04, -0.05, 601, 0.022795341098169733, 2.4, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 2.119816819317256, 3.4, 1.9, 1201, 0.0, 0.0, 0.0, 601, 0.00023294509151414278, 0.04, -0.04, 601, 0.1991866666666667, 0.2117, 0.1821, 60, , , , , , , , , , , , , , , , , 0.3688966666666667, 0.3921, 0.3372, 60, -0.048499999999999995, -0.0, -0.13, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5623817543859655, 2.56308, 2.56202, 57, 31.732921052631596, 31.7352, 31.7309, 57, 1439.1302807017548, 1439.171, 1439.11, 57, -1.2002385964912279, -1.1917, -1.2042, 57
2018-08-26 07:28:00, 4374.818, 4592.13, 4273.76, 5, 4382.814, 4600.13, 4281.76, 5, 7.996, 8.0, 7.99, 5, 12.005133333333337, 12.045, 11.928, 120, 1494.1323416666658, 1494.216, 1493.717, 120, 999.908666666668, 999.92, 999.9, 60, 2.0, 2.0, 2.0, 60, 0.3989999999999997, 0.4, 0.38, 60, -2.3000000000000003, -2.3, -2.3, 12, -2.4599999999999973, -2.46, -2.46, 50, -2.2999999999999985, -2.3, -2.3, 30, 99.64999999999999, 99.7, 99.5, 30, 1623.5, 1640.0, 1607.0, 4, 540.5, 557.0, 524.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 3.0, 3.0, 3.0, 2, 1673.0, 1673.0, 1673.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.3484717402008926, -2.34056752184688, -2.36767288491495, 12, -0.8373333333333345, -0.82, -0.84, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.277992109195402, 0.281111, 0.273152, 522, 5.1368390804597786, 5.137, 5.116, 522, -21.312796934866142, -17.95, -21.68, 522, -2.0, -2.0, -2.0, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 44.0, 44.0, 44.0, 2, 1674.0, 1689.0, 1659.0, 2, 3074.0, 3592.0, 2556.0, 2, 999.0, 999.0, 999.0, 60, 1002.7649654627993, 1002.77582984026, 1002.75577251572, 12, 1002.0, 1002.0, 1002.0, 60, 99.64166666666667, 99.7, 99.5, 12, -2.0446666666666644, -2.01, -2.07, 60, -1.9966666666666666, -1.9, -2.0, 30, 100.43333333333332, 100.9, 100.0, 30, , , , , 307.3499450683594, 331.0, 265.1, 601, 127.34994506835938, 151.0, 85.10000000000002, 601, 3.1129783693843636, 5.4, 0.6, 601, 322.99041748046875, 330.3, 306.9, 286, 142.99041748046875, 150.3, 126.89999999999998, 286, 319.7515563964844, 320.274810791016, 319.132568359375, 11, 332.79998779296875, 332.79999999999995, 332.79999999999995, 11, 332.79998779296875, 332.79999999999995, 332.79999999999995, 11, 283.71673583984375, 302.2, 281.9, 11, 305.0, 305.0, 305.0, 11, 190.4261932373047, 197.859435412861, 174.110206365474, 286, 10.426196098327637, 359.451917612909, 0.803503506156176, 286, 187.0879364013672, 187.622268676758, 186.441696166992, 11, 200.48092651367188, 200.480928637028, 200.480928637028, 11, 200.48092651367188, 200.480928637028, 200.480928637028, 11, 152.32318115234375, 169.189829198564, 148.626381205149, 11, 172.2222442626953, 172.222250742925, 172.222250742925, 11, 323.4661865234375, 330.3, 317.1, 601, 143.46617126464844, 150.3, 137.10000000000002, 601, 4.735274542429267, 5.3, 4.1, 601, 4.744755244755257, 5.4, 4.1, 286, 4.991977690185507, 5.02662020905925, 4.95235273614501, 11, 4.735731087094724, 5.26, 4.15, 286, 6.170000000000001, 6.17, 6.17, 11, 6.299999999999998, 6.3, 6.3, 11, 5.454545454545453, 5.6, 5.4, 11, 3.372727272727273, 3.5, 3.3, 11, 4.662828210617867, 5.33515718025083, 4.01415865854576, 286, 4.913818200782169, 4.94743117787565, 4.87432304959554, 11, 4.65373462023484, 5.17947741948045, 4.06971471393586, 286, 6.084330549179211, 6.08433054917921, 6.08433054917921, 11, 6.2261769033089305, 6.22617690330893, 6.22617690330893, 11, 5.378296448564786, 5.51749817303927, 5.31598652142283, 11, 3.3117334320982192, 3.43693508960036, 3.22398825057089, 11, , , , , 1.58, 1.58, 1.58, 1, 35.76314163208008, 37.368, 33.324, 60, , , , , 72724.5, 72756.0, 72657.0, 60, 228.1999969482422, 228.2, 228.2, 540, 8936.946369696667, 8936.9476985, 8936.9450393, 60, 89.61577282827778, 89.615794975, 89.615750655, 60, 2554.7961379066674, 2554.9375516, 2554.6559198, 60, 25.913268965111108, 25.91562586, 25.9109319966667, 60, , , , , , , , , 35.370750427246094, 36.48, 34.36, 599, , , , , 1.0, 1.0, 1.0, 599, 20180826.0, 20180826.0, 20180826.0, 599, 72725.24061769611, 72757.01, 72657.21, 599, 0.7000000000000128, 0.7, 0.7, 1198, 227.5928192138672, 227.62, 227.56, 599, 227.5928192138672, 227.62, 227.56, 599, 0.0, 0.0, 0.0, 599, 0.005242070116861397, 0.01, 0.0, 599, 5.205575959933219, 5.29, 5.06, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8936.948217399, 8936.949603, 8936.94681, 599, 89.61580362331662, 89.6158267166667, 89.6157801666667, 599, 2554.9191629549264, 2555.074164, 2554.760031, 599, 25.91531938258209, 25.9179027333333, 25.9126671833333, 599, , , , , 12.0, 12.0, 12.0, 599, 2.0, 2.0, 2.0, 1198, 0.7383138564273853, 0.74, 0.73, 599, 0.00011686143572621057, 0.04, -0.04, 599, 0.06373956594323875, 0.07, 0.06, 599, -1.6694490818030173e-05, 0.04, -0.05, 599, 0.05993322203672773, 3.3, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.9000000000000428, 1.9, 1.9, 1198, 0.0, 0.0, 0.0, 599, 0.0009181969949916532, 0.05, -0.04, 599, 0.20090333333333332, 0.2116, 0.1896, 60, , , , , , , , , , , , , , , , , 0.3720633333333335, 0.3919, 0.3512, 60, -0.008000000000000004, -0.0, -0.05, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5622662, 2.5628, 2.56179, 50, 31.733578, 31.7358, 31.7316, 50, 1439.1211799999996, 1439.149, 1439.089, 50, -1.2023119999999998, -1.1963, -1.2092, 50
2018-08-26 07:29:00, 4320.691666666667, 4437.37, 4266.53, 6, 4328.671666666666, 4445.35, 4274.51, 6, 7.980000000000001, 7.98, 7.98, 6, 11.989158333333325, 11.998, 11.979, 120, 1494.098425, 1494.223, 1493.868, 120, 999.9121666666671, 999.92, 999.91, 60, 2.0, 2.0, 2.0, 60, 0.37999999999999995, 0.38, 0.38, 60, -2.3000000000000003, -2.3, -2.3, 12, -2.4599999999999973, -2.46, -2.46, 50, -2.2999999999999985, -2.3, -2.3, 30, 99.6066666666666, 99.7, 99.5, 30, 1656.5, 1673.0, 1640.0, 4, 459.0, 492.0, 426.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 2.5, 3.0, 2.0, 2, 1673.0, 1673.0, 1673.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.3529872839911157, -2.34056752184688, -2.36767288491495, 12, -0.8380000000000011, -0.82, -0.84, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.2714994433781189, 0.275947, 0.266992, 521, 5.136637236084461, 5.137, 5.116, 521, -21.42660268714034, -21.27, -21.68, 521, -2.0, -2.0, -2.0, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 44.0, 44.0, 44.0, 2, 1739.5, 1751.0, 1728.0, 2, 5798.5, 6406.0, 5191.0, 2, 999.0, 999.0, 999.0, 60, 1002.7674729408209, 1002.77583019986, 1002.76580135859, 12, 1002.0, 1002.0, 1002.0, 60, 99.60833333333335, 99.7, 99.5, 12, -2.0689999999999977, -2.05, -2.08, 60, -2.0, -2.0, -2.0, 30, 99.96999999999998, 100.1, 99.8, 30, , , , , 306.4214782714844, 326.4, 269.1, 600, 126.42147827148438, 146.39999999999998, 89.10000000000002, 600, 2.9728333333333397, 4.7, 1.0, 600, 323.8269958496094, 331.2, 309.4, 287, 143.82701110839844, 151.2, 129.39999999999998, 287, 320.7764892578125, 321.364074707031, 320.299346923828, 12, 332.79998779296875, 332.79999999999995, 332.79999999999995, 12, 332.5333557128906, 332.79999999999995, 331.2, 12, 302.20001220703125, 302.2, 302.2, 12, 305.4749755859375, 306.9, 305.0, 12, 191.23890686035156, 198.558097164543, 176.401374859275, 287, 11.238912582397461, 359.685965462874, 0.629109338959552, 287, 188.14955139160156, 188.751205444336, 187.645568847656, 12, 200.48092651367188, 200.480928637028, 200.480928637028, 12, 200.16049194335938, 200.480928637028, 198.558097164543, 12, 169.18983459472656, 169.189829198564, 169.189829198564, 12, 172.6942138671875, 174.110206365474, 172.222250742925, 12, 324.27056884765625, 331.2, 316.5, 601, 144.2705841064453, 151.2, 136.5, 601, 4.554076539101493, 5.1, 3.5, 601, 4.580487804878053, 5.1, 3.6, 287, 5.041170541983835, 5.0652961672474, 5.02537417333799, 12, 4.574049586776865, 5.1, 3.73, 286, 6.170000000000001, 6.17, 6.17, 12, 6.299999999999998, 6.3, 6.3, 12, 5.3999999999999995, 5.4, 5.4, 12, 3.5416666666666674, 3.6, 3.5, 12, 4.4972312633421385, 5.02212863390953, 3.50663483687126, 287, 4.961228509144162, 4.98498865117717, 4.94576985101869, 12, 4.4908719358981255, 5.01956238857073, 3.65274145921311, 286, 6.084330549179211, 6.08433054917921, 6.08433054917921, 12, 6.22617690330893, 6.22617690330893, 6.22617690330893, 12, 5.335157180250831, 5.33515718025083, 5.33515718025083, 12, 3.465976650963235, 3.50663483687126, 3.43693508960036, 12, , , , , , , , , 35.999351501464844, 38.59, 34.12, 60, , , , , 72824.5, 72856.0, 72757.0, 60, 228.1999969482422, 228.2, 228.2, 541, 8936.949067663332, 8936.9503851, 8936.9477432, 60, 89.6158177943889, 89.6158397516667, 89.61579572, 60, 2555.0846790616674, 2555.2265759, 2554.942363, 60, 25.91807798436112, 25.9204429316667, 25.91570605, 60, , , , , , , , , 35.42281723022461, 36.46, 34.37, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 600, 72825.13591666684, 72857.02, 72757.11, 600, 0.7000000000000128, 0.7, 0.7, 1200, 227.6007080078125, 227.63, 227.59, 600, 227.6007080078125, 227.63, 227.59, 600, 0.0, 0.0, 0.0, 600, -0.008216666666666565, 0.0, -0.01, 600, 3.9555166666666763, 5.12, 2.88, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.95099952166, 8936.952398, 8936.949607, 600, 89.61584999202779, 89.6158733, 89.6158267833333, 600, 2555.2254655866664, 2555.3767, 2555.074657, 600, 25.92042442644446, 25.922945, 25.91791095, 600, , , , , 12.0, 12.0, 12.0, 600, 1.9036666666666697, 2.0, 1.8, 1200, 0.738500000000007, 0.74, 0.73, 600, -0.0005166666666666664, 0.03, -0.04, 600, 0.06273333333333327, 0.07, 0.06, 600, -0.0003166666666666666, 0.04, -0.03, 600, 0.05100000000000002, 2.4, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.7454999999999494, 1.9, 1.6, 1200, 0.0, -0.0, -0.0, 600, 0.0008666666666666668, 0.04, -0.04, 600, 0.20194666666666664, 0.2165, 0.1888, 60, , , , , , , , , , , , , , , , , 0.3739949999999999, 0.4009, 0.3497, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5621737878787876, 2.56309, 2.56139, 66, 31.734737878787875, 31.7377, 31.7325, 66, 1439.111787878788, 1439.169, 1439.067, 66, -1.2046121212121212, -1.1923, -1.214, 66
2018-08-26 07:30:00, 4278.095, 4280.55, 4275.64, 2, 4286.085, 4288.55, 4283.62, 2, 7.99, 8.0, 7.98, 2, 12.00618333333335, 12.009, 11.998, 120, 1494.0904249999996, 1494.153, 1493.973, 120, 999.9166666666667, 999.92, 999.91, 60, 2.0, 2.0, 2.0, 60, 0.37450000000000017, 0.38, 0.37, 60, -2.3000000000000003, -2.3, -2.3, 12, -2.4599999999999973, -2.46, -2.46, 50, -2.2999999999999985, -2.3, -2.3, 30, 99.56333333333336, 99.7, 99.2, 30, 1689.5, 1706.0, 1673.0, 4, 409.5, 426.0, 393.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 2.0, 2.0, 2.0, 2, 1673.0, 1673.0, 1673.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.356388076195197, -2.34056752184688, -2.39482674163645, 12, -0.8390000000000011, -0.82, -0.84, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.26419266475095793, 0.267827, 0.262088, 522, 5.136959770114951, 5.137, 5.116, 522, -21.528429118774145, -21.27, -22.1, 522, -2.1, -2.1, -2.1, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 44.0, 44.0, 44.0, 2, 1782.5, 1799.0, 1766.0, 2, 8627.0, 8789.0, 8465.0, 2, 999.0, 999.0, 999.0, 60, 1002.7716518468225, 1002.77583057506, 1002.76580169515, 12, 1002.0, 1002.0, 1002.0, 60, 99.58333333333333, 99.7, 99.3, 12, -2.0591666666666644, -2.04, -2.08, 60, -2.0, -2.0, -2.0, 30, 100.1366666666667, 100.3, 100.0, 30, , , , , 307.8891906738281, 318.8, 278.8, 600, 127.88919830322266, 138.8, 98.80000000000001, 600, 3.201333333333335, 5.0, 1.1, 600, 324.57537841796875, 333.4, 315.3, 287, 144.57537841796875, 153.39999999999998, 135.3, 287, 321.98724365234375, 322.333190917969, 321.472778320312, 12, 333.26666259765625, 333.4, 332.79999999999995, 12, 333.00006103515625, 333.4, 331.2, 12, 304.3000793457031, 305.0, 302.2, 12, 307.31658935546875, 309.4, 306.9, 12, 191.99468994140625, 200.948545856012, 182.615708583741, 287, 11.994683265686035, 20.9485458560118, 2.61570858374114, 287, 189.39764404296875, 189.748413085938, 188.87646484375, 12, 200.83163452148438, 200.948545856012, 200.480928637028, 12, 200.4990692138672, 200.948545856012, 198.558097164543, 12, 171.41827392578125, 172.222250742925, 169.189829198564, 12, 174.49200439453125, 176.401374859275, 174.110206365474, 12, 324.6388854980469, 333.4, 316.3, 599, 144.6388702392578, 153.39999999999998, 136.3, 599, 4.543572621035067, 5.0, 4.1, 599, 4.546689895470379, 5.0, 4.1, 287, 5.06603679673205, 5.0767223382046, 5.04528039010798, 12, 4.5581912878787865, 5.04, 4.21, 288, 6.170000000000001, 6.17, 6.17, 12, 6.299999999999998, 6.3, 6.3, 12, 5.349999999999999, 5.4, 5.1, 12, 3.600000000000001, 3.6, 3.6, 12, 4.461807474281891, 4.91879691889954, 4.00723136098192, 287, 4.983774261433195, 4.99592655202279, 4.9623570978051, 12, 4.473313804677881, 4.95655497154826, 4.12042244021553, 288, 6.084330549179211, 6.08433054917921, 6.08433054917921, 12, 6.22617690330893, 6.22617690330893, 6.22617690330893, 12, 5.282985755860614, 5.33515718025083, 5.02212863390953, 12, 3.506634836871259, 3.50663483687126, 3.50663483687126, 12, , , , , , , , , 36.785011291503906, 38.911, 34.981, 60, , , , , 72924.5, 72956.0, 72857.0, 60, 228.1999969482422, 228.2, 228.2, 539, 8936.951755125001, 8936.9530777, 8936.9504298, 60, 89.61586258541666, 89.6158846283333, 89.6158404966667, 60, 2555.3778070983326, 2555.5237198, 2555.2315087, 60, 25.922963451638886, 25.92539533, 25.920525145, 60, , , , , , , , , 36.18449020385742, 37.38, 35.3, 601, , , , , 1.0, 1.0, 1.0, 601, 20180826.0, 20180826.0, 20180826.0, 601, 72925.18988352761, 72957.12, 72857.12, 601, 0.700000000000013, 0.7, 0.7, 1202, 227.6185302734375, 227.64, 227.59, 601, 227.61851501464844, 227.64, 227.59, 600, 0.0, 0.0, 0.0, 600, 0.003949999999999989, 0.01, -0.01, 600, 3.357371048252942, 3.5, 3.04, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.953780389344, 8936.955134, 8936.952403, 601, 89.61589633982254, 89.6159189, 89.6158733833333, 601, 2555.525078750417, 2555.669612, 2555.377201, 601, 25.925417979173613, 25.9278268666667, 25.92295335, 601, , , , , 12.0, 12.0, 12.0, 601, 1.7999999999999794, 1.8, 1.8, 1202, 0.739133333333339, 0.74, 0.73, 600, -0.00031666666666666627, 0.04, -0.04, 600, 0.06086666666666653, 0.07, 0.06, 600, -3.3333333333332996e-05, 0.03, -0.04, 600, 0.015141430948419316, 2.6, -2.9, 601, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.599999999999966, 1.6, 1.6, 1202, 0.0, -0.0, -0.0, 600, 0.00026666666666666614, 0.04, -0.05, 600, 0.20399666666666674, 0.2172, 0.1916, 60, , , , , , , , , , , , , , , , , 0.3778083333333332, 0.4023, 0.3549, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.562463620689655, 2.56302, 2.56196, 58, 31.733277586206903, 31.736, 31.7314, 58, 1439.1341379310345, 1439.169, 1439.102, 58, -1.199525862068966, -1.1921, -1.2063, 58
2018-08-26 07:31:00, 4336.011666666667, 4643.62, 4270.36, 6, 4343.995, 4651.61, 4278.34, 6, 7.983333333333334, 7.99, 7.98, 6, 11.999358333333342, 12.006, 11.993, 120, 1494.1347916666664, 1494.157, 1494.106, 120, 999.9139999999996, 999.92, 999.9, 60, 2.0, 2.0, 2.0, 60, 0.37, 0.37, 0.37, 60, -2.3000000000000003, -2.3, -2.3, 12, -2.477999999999998, -2.46, -2.49, 50, -2.2999999999999985, -2.3, -2.3, 30, 98.87666666666671, 99.2, 98.8, 30, 1673.0, 1673.0, 1673.0, 4, 409.5, 426.0, 393.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 2.0, 2.0, 2.0, 2, 1673.0, 1673.0, 1673.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.4504278951646232, -2.40842191300248, -2.46292476232685, 12, -0.8386666666666679, -0.82, -0.84, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.2624001976967368, 0.263747, 0.261379, 521, 5.137000000000008, 5.137, 5.137, 521, -21.583992322457, -21.27, -21.68, 521, -2.1, -2.1, -2.1, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 44.0, 44.0, 44.0, 2, 1818.5, 1837.0, 1800.0, 2, 5029.0, 5324.0, 4734.0, 2, 999.0, 999.0, 999.0, 60, 1002.7699807578783, 1002.7758309034, 1002.75577359066, 12, 1002.0, 1002.0, 1002.0, 60, 98.89166666666665, 99.2, 98.8, 12, -2.081999999999998, -2.05, -2.1, 60, -2.0500000000000007, -2.0, -2.1, 30, 100.02999999999999, 100.2, 99.7, 30, , , , , 308.2353820800781, 335.1, 267.4, 598, 128.2353973388672, 155.10000000000002, 87.39999999999998, 598, 3.252341137123747, 6.2, 0.4, 598, 324.6681213378906, 338.7, 308.5, 287, 144.66812133789062, 158.70000000000005, 128.5, 287, 322.74017333984375, 322.951812744141, 322.361022949219, 12, 337.85894775390625, 338.7, 333.4, 12, 337.85894775390625, 338.7, 333.4, 12, 305.0, 305.0, 305.0, 12, 309.8416748046875, 311.0, 308.5, 12, 192.1615753173828, 206.467066828701, 175.676951565675, 287, 12.161581993103027, 359.842658534516, 0.809367251915319, 287, 190.16677856445312, 190.387008666992, 189.784576416016, 12, 205.6012420654297, 206.467066828701, 200.948545856012, 12, 205.6012420654297, 206.467066828701, 200.948545856012, 12, 172.2222442626953, 172.222250742925, 172.222250742925, 12, 176.96910095214844, 178.19859783663, 175.676951565675, 12, 326.422119140625, 338.7, 317.9, 600, 146.422119140625, 158.70000000000005, 137.89999999999998, 600, 4.90416666666667, 5.4, 4.3, 600, 4.975609756097559, 6.2, 4.3, 287, 5.036870553382859, 5.05610859728507, 5.01327526132403, 12, 4.965264491605959, 6.01, 4.37, 287, 6.165833333333333, 6.17, 6.16, 12, 6.299999999999998, 6.3, 6.3, 12, 5.958333333333335, 6.2, 5.1, 12, 3.600000000000001, 3.6, 3.6, 12, 4.8913132698177035, 6.12090575462496, 4.2169573473061, 287, 4.953022898757278, 4.97316316850156, 4.92840918101838, 12, 4.880955574099495, 5.93294497131543, 4.28772015598086, 287, 6.080321426395376, 6.08433054917921, 6.07470865449801, 12, 6.22617690330893, 6.22617690330893, 6.22617690330893, 12, 5.877606090265875, 6.12090575462496, 5.02212863390953, 12, 3.506634836871259, 3.50663483687126, 3.50663483687126, 12, , , , , , , , , 36.66252136230469, 38.481, 34.624, 60, , , , , 73024.5, 73056.0, 72957.0, 60, 228.1999969482422, 228.2, 228.2, 541, 8936.954454796669, 8936.9557768, 8936.9531227, 60, 89.61590757994445, 89.6159296133333, 89.6158853783333, 60, 2555.674539733334, 2555.8201301, 2555.528527, 60, 25.92790899555556, 25.9303355016667, 25.92547545, 60, , , , , , , , , 36.08110046386719, 36.96, 35.28, 599, , , , , 1.0, 1.0, 1.0, 599, 20180826.0, 20180826.0, 20180826.0, 599, 73025.25021702854, 73057.02, 72957.22, 599, 0.7000000000000128, 0.7, 0.7, 1198, 227.62008666992188, 227.64, 227.6, 599, 227.62010192871094, 227.64, 227.6, 599, 0.0, 0.0, 0.0, 599, -0.004307178631051734, 0.01, -0.01, 599, 2.7365275459098513, 3.47, 2.35, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8936.956351609346, 8936.957628, 8936.955135, 599, 89.6159391934892, 89.6159604666667, 89.6159189166667, 599, 2555.8028345676125, 2555.947768, 2555.669813, 599, 25.930047242793528, 25.9324628, 25.9278302166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.7999999999999787, 1.8, 1.8, 1198, 0.7385976627712919, 0.74, 0.73, 599, -0.00038397328881469115, 0.04, -0.04, 599, 0.060016694490817785, 0.07, 0.06, 599, -0.00046744574290484125, 0.04, -0.03, 599, -0.036393989983305515, 3.0, -2.8, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.5999999999999661, 1.6, 1.6, 1198, 0.0, -0.0, -0.0, 599, -0.0005342237061769621, 0.05, -0.05, 599, 0.20269333333333325, 0.2173, 0.1899, 60, , , , , , , , , , , , , , , , , 0.37538500000000014, 0.4024, 0.3516, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561944035087719, 2.56274, 2.5613, 57, 31.732531578947377, 31.7349, 31.7306, 57, 1439.1047543859647, 1439.159, 1439.066, 57, -1.2054754385964912, -1.1937, -1.2136, 57
2018-08-26 07:32:00, 4273.293333333334, 4275.7, 4269.04, 6, 4281.293333333334, 4283.7, 4277.04, 6, 8.0, 8.0, 8.0, 6, 12.004033333333357, 12.008, 11.998, 120, 1494.217741666667, 1494.309, 1494.152, 120, 999.9178333333325, 999.92, 999.91, 60, 2.0, 2.0, 2.0, 60, 0.37, 0.37, 0.37, 60, -2.3749999999999996, -2.3, -2.4, 12, -2.4899999999999984, -2.49, -2.49, 50, -2.38, -2.3, -2.4, 30, 99.10666666666671, 99.3, 98.8, 30, 1673.0, 1706.0, 1640.0, 4, 442.5, 459.0, 426.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 2.0, 2.0, 2.0, 2, 1673.0, 1673.0, 1673.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.4992555042655176, -2.46292476232685, -2.54915897765972, 12, -0.8390000000000011, -0.82, -0.84, 60, -1.380333333333333, -1.38, -1.4, 60, 0.26289388505747113, 0.264393, 0.261638, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.635383141762624, -21.27, -22.1, 522, -2.1, -2.1, -2.1, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 44.0, 44.0, 44.0, 2, 1880.5, 1902.0, 1859.0, 2, 6104.5, 6368.0, 5841.0, 2, 999.0, 999.0, 999.0, 60, 1002.7736957900033, 1002.77638900226, 1002.76580237058, 12, 1002.0, 1002.0, 1002.0, 60, 99.08333333333333, 99.3, 98.8, 12, -2.1103333333333327, -2.1, -2.13, 60, -2.100000000000001, -2.1, -2.1, 30, 99.62666666666668, 99.8, 99.5, 30, , , , , 306.8086853027344, 347.6, 266.0, 601, 126.80868530273438, 167.60000000000002, 86.0, 601, 3.3763727121464253, 5.4, 0.8, 601, 321.92352294921875, 329.7, 306.9, 287, 141.9235382080078, 149.7, 126.89999999999998, 287, 323.1510314941406, 323.237121582031, 323.010589599609, 12, 338.70001220703125, 338.7, 338.7, 12, 338.70001220703125, 338.7, 338.7, 12, 305.0, 305.0, 305.0, 12, 307.29998779296875, 308.5, 306.9, 12, 189.33349609375, 197.287942160839, 174.067869950927, 287, 9.333497047424316, 359.934808757743, 0.135801823169118, 287, 190.59072875976562, 190.674362182617, 190.452163696289, 12, 206.46707153320312, 206.467066828701, 206.467066828701, 12, 206.46707153320312, 206.467066828701, 206.467066828701, 12, 172.2222442626953, 172.222250742925, 172.222250742925, 12, 174.47012329101562, 175.676951565675, 174.067869950927, 12, 322.8120422363281, 329.7, 314.1, 600, 142.81204223632812, 149.7, 134.10000000000002, 600, 4.697833333333338, 5.5, 4.1, 600, 4.71777003484321, 5.5, 4.1, 287, 4.991990945492127, 5.01681754874651, 4.95048746518106, 12, 4.729417168197659, 5.46, 4.23, 287, 6.155, 6.16, 6.12, 12, 6.299999999999998, 6.3, 6.3, 12, 6.200000000000002, 6.2, 6.2, 12, 3.600000000000001, 3.6, 3.6, 12, 4.636907638656467, 5.42076386555134, 4.02430030295327, 287, 4.907506995522463, 4.93300672102647, 4.86492754535327, 12, 4.648528364995735, 5.37759746604062, 4.15290971140555, 287, 6.0698886552727656, 6.07470865449801, 6.03536524366387, 12, 6.22617690330893, 6.22617690330893, 6.22617690330893, 12, 6.1209057546249594, 6.12090575462496, 6.12090575462496, 12, 3.506634836871259, 3.50663483687126, 3.50663483687126, 12, , , , , , , , , 37.18864822387695, 38.854, 34.908, 60, , , , , 73124.5, 73156.0, 73057.0, 60, 228.1999969482422, 228.2, 228.2, 538, 8936.957111616668, 8936.9584054, 8936.9558215, 60, 89.6159518602778, 89.6159734233333, 89.6159303583333, 60, 2555.969307728333, 2556.1139793, 2555.8249392, 60, 25.932821795472236, 25.9352329883333, 25.9304156533333, 60, , , , , , , , , 36.466583251953125, 37.85, 35.29, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 600, 73125.13666666685, 73157.02, 73057.12, 600, 0.7000000000000128, 0.7, 0.7, 1200, 227.62240600585938, 227.65, 227.6, 600, 227.6223907470703, 227.65, 227.6, 601, 0.0, 0.0, 0.0, 601, 0.007071547420964982, 0.01, 0.0, 601, 2.2260999999999806, 2.39, 2.07, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8936.958917500002, 8936.9602, 8936.957633, 600, 89.61598195833324, 89.6160033333333, 89.61596055, 600, 2556.0963739433337, 2556.240534, 2555.948282, 600, 25.934939565722214, 25.9373422333333, 25.9324713666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7999999999999792, 1.8, 1.8, 1200, 0.7381530782030014, 0.74, 0.73, 601, -0.00018302828618968383, 0.03, -0.04, 601, 0.06083194675540746, 0.07, 0.06, 601, 0.000981697171381032, 0.04, -0.04, 601, 0.017000000000000026, 2.8, -2.6, 600, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.0, 0.0, 0.0, 601, 0.0003161397670549084, 0.05, -0.04, 601, 0.20129999999999995, 0.2145, 0.1896, 60, , , , , , , , , , , , , , , , , 0.37281666666666674, 0.3973, 0.3511, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.56215724137931, 2.56277, 2.56155, 58, 31.732382758620687, 31.7348, 31.7301, 58, 1439.118224137931, 1439.155, 1439.082, 58, -1.202603448275862, -1.1949, -1.2102, 58
2018-08-26 07:33:00, 4276.15, 4280.84, 4273.12, 5, 4284.134, 4288.82, 4281.1, 5, 7.984, 7.99, 7.98, 5, 12.010225000000004, 12.017, 12.005, 120, 1494.25135, 1494.309, 1494.198, 120, 999.9184999999995, 999.93, 999.88, 60, 2.0, 2.0, 2.0, 60, 0.36449999999999966, 0.37, 0.36, 60, -2.3999999999999995, -2.4, -2.4, 12, -2.5032000000000023, -2.49, -2.51, 50, -2.4, -2.4, -2.4, 30, 99.17333333333333, 99.2, 99.1, 30, 1689.0, 1738.0, 1640.0, 4, 426.0, 459.0, 393.0, 4, 4970.0, 4986.0, 4954.0, 2, 294.5, 360.0, 229.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 2.0, 2.0, 2.0, 2, 1673.0, 1673.0, 1673.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.5117325829094326, -2.50833351469953, -2.52192978753914, 12, -0.8398333333333345, -0.82, -0.85, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.2639250134357005, 0.266433, 0.261725, 521, 5.137000000000008, 5.137, 5.137, 521, -21.66539347408846, -20.85, -22.1, 521, -2.1, -2.1, -2.1, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 44.0, 44.0, 44.0, 2, 2052.5, 2100.0, 2005.0, 2, 4710.0, 5033.0, 4387.0, 2, 999.0, 999.0, 999.0, 60, 1002.7755534678275, 1002.78641789771, 1002.73627492624, 12, 1002.0, 1002.0, 1002.0, 60, 99.17500000000001, 99.2, 99.1, 12, -2.140333333333333, -2.13, -2.16, 60, -2.100000000000001, -2.1, -2.1, 30, 99.60999999999996, 99.9, 99.2, 30, , , , , 308.7437744140625, 322.8, 280.2, 601, 128.7437744140625, 142.8, 100.19999999999999, 601, 3.716805324459238, 5.6, 1.0, 601, 323.6361389160156, 331.9, 301.2, 287, 143.6361541748047, 151.89999999999998, 121.19999999999999, 287, 323.2381286621094, 323.306030273438, 323.197235107422, 11, 338.70001220703125, 338.7, 338.7, 11, 333.47161865234375, 338.7, 330.1, 11, 303.3818054199219, 304.8, 302.2, 11, 303.3818054199219, 304.8, 302.2, 11, 191.13258361816406, 199.605152739565, 168.436109133083, 287, 11.132582664489746, 359.891515297134, 0.515058716948033, 287, 190.67361450195312, 190.74072265625, 190.631637573242, 11, 206.46707153320312, 206.467066828701, 206.467066828701, 11, 201.14427185058594, 206.467066828701, 197.702219030904, 11, 170.5436553955078, 171.910830252099, 169.404370710706, 11, 170.5436553955078, 171.910830252099, 169.404370710706, 11, 324.99908447265625, 331.9, 318.2, 600, 144.99908447265625, 151.89999999999998, 138.2, 600, 4.92683333333333, 5.5, 3.9, 600, 4.972473867595817, 5.6, 4.0, 287, 4.911024963659307, 4.93954054994779, 4.88642061281335, 11, 4.962853975293002, 5.37, 4.23, 287, 6.081818181818181, 6.1, 6.08, 11, 6.299999999999998, 6.3, 6.3, 11, 5.745454545454546, 6.2, 5.5, 11, 3.600000000000001, 3.6, 3.6, 11, 4.891601510101489, 5.53623806585454, 3.9204360173666, 287, 4.826427569577761, 4.85428754485736, 4.80220563109412, 11, 4.882184539548745, 5.2929780243178, 4.15534672391039, 287, 6.005591611018971, 6.01506811764736, 6.00464396035613, 11, 6.2261769033089305, 6.22617690330893, 6.22617690330893, 11, 5.620525508365794, 6.12090575462496, 5.42076386555134, 11, 3.5066348368712594, 3.50663483687126, 3.50663483687126, 11, 1.563, 1.563, 1.563, 1, , , , , 37.23786544799805, 40.025, 35.037, 60, , , , , 73224.5, 73256.0, 73157.0, 60, 228.1999969482422, 228.2, 228.2, 542, 8936.95971789333, 8936.9609912, 8936.9584481, 60, 89.61599529822222, 89.61601652, 89.615974135, 60, 2556.2597833933337, 2556.404538, 2556.1186968, 60, 25.937663056555554, 25.9400756333333, 25.9353116133333, 60, , , , , , , , , 36.62234878540039, 38.46, 35.65, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 600, 73225.14129999989, 73257.03, 73157.12, 600, 0.7000000000000128, 0.7, 0.7, 1200, 227.59202575683594, 227.62, 227.56, 600, 227.59202575683594, 227.62, 227.56, 600, 0.0, 0.0, 0.0, 600, -0.005433333333333291, -0.0, -0.01, 600, 3.736750000000013, 4.03, 2.07, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.961657209995, 8936.962971, 8936.960204, 600, 89.61602762016676, 89.6160495166667, 89.6160034, 600, 2556.3790740483323, 2556.525215, 2556.241023, 600, 25.939651234138903, 25.9420869166667, 25.9373503833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6136666666666322, 1.8, 1.6, 1200, 0.7381166666666721, 0.74, 0.73, 600, 0.0002833333333333333, 0.04, -0.04, 600, 0.06026666666666641, 0.07, 0.06, 600, -0.0005333333333333335, 0.04, -0.04, 600, -0.07150000000000002, 3.0, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.4136666666666928, 1.6, 1.4, 1200, 0.0, -0.0, -0.0, 600, -0.0011666666666666674, 0.05, -0.05, 600, 0.1968416666666667, 0.2108, 0.1824, 60, , , , , , , , , , , , , , , , , 0.36455833333333343, 0.3904, 0.3378, 60, -0.002166666666666666, -0.0, -0.02, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5622684482758604, 2.56297, 2.56182, 58, 31.732115517241375, 31.7346, 31.7299, 58, 1439.1258620689655, 1439.169, 1439.099, 58, -1.2009241379310345, -1.1916, -1.2064, 58
2018-08-26 07:34:00, 4283.798000000001, 4332.06, 4262.89, 5, 4291.786, 4340.05, 4270.88, 5, 7.988000000000001, 7.99, 7.98, 5, 12.020508333333304, 12.024, 12.017, 120, 1494.2168250000002, 1494.268, 1494.175, 120, 999.9316666666672, 999.94, 999.92, 60, 2.0, 2.0, 2.0, 60, 0.3599999999999997, 0.36, 0.36, 60, -2.3999999999999995, -2.4, -2.4, 12, -2.516799999999998, -2.51, -2.54, 50, -2.4, -2.4, -2.4, 30, 99.17999999999996, 99.2, 99.1, 30, 1722.0, 1738.0, 1706.0, 4, 491.5, 524.0, 459.0, 4, 4937.5, 4954.0, 4921.0, 2, 376.5, 393.0, 360.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 2.0, 2.0, 2.0, 2, 1673.0, 1673.0, 1673.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.5117325829094326, -2.50833351469953, -2.52192978753914, 12, -0.8396666666666679, -0.82, -0.84, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.2696760306513409, 0.272869, 0.265882, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.69818007662852, -21.27, -22.1, 522, -2.2, -2.2, -2.2, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 44.0, 44.0, 44.0, 2, 2340.0, 2429.0, 2251.0, 2, 4061.0, 4205.0, 3917.0, 2, 999.0, 999.0, 999.0, 60, 1002.7889252251192, 1002.79644674564, 1002.77638938586, 12, 1002.0, 1002.0, 1002.0, 60, 99.17500000000001, 99.2, 99.1, 12, -2.149333333333332, -2.14, -2.16, 60, -2.100000000000001, -2.1, -2.1, 29, 99.75172413793102, 100.1, 99.2, 29, , , , , 308.564453125, 330.3, 272.3, 600, 128.56443786621094, 150.3, 92.30000000000001, 600, 3.1938333333333313, 5.1, 0.8, 600, 323.0769348144531, 334.1, 311.3, 288, 143.0769500732422, 154.10000000000002, 131.3, 288, 323.4178466796875, 323.486968994141, 323.339782714844, 12, 338.70001220703125, 338.7, 338.7, 12, 332.08331298828125, 334.1, 331.9, 12, 301.20001220703125, 301.2, 301.2, 12, 301.20001220703125, 301.2, 301.2, 12, 190.5066680908203, 201.751685494234, 178.374978339915, 288, 10.50666618347168, 359.973751207555, 0.00241223836098925, 288, 190.86190795898438, 190.931335449219, 190.778610229492, 12, 206.46707153320312, 206.467066828701, 206.467066828701, 12, 199.78399658203125, 201.751685494234, 199.605152739565, 12, 168.4361114501953, 168.436109133083, 168.436109133083, 12, 168.4361114501953, 168.436109133083, 168.436109133083, 12, 323.8179931640625, 334.1, 315.3, 600, 143.81797790527344, 154.10000000000002, 135.3, 600, 4.567333333333338, 5.2, 3.0, 600, 4.62152777777778, 5.2, 3.9, 288, 4.853334276184423, 4.88590323703444, 4.82624434389139, 12, 4.623389293633194, 5.12, 4.07, 287, 6.079999999999999, 6.08, 6.08, 12, 6.299999999999998, 6.3, 6.3, 12, 5.6000000000000005, 5.6, 5.6, 12, 3.600000000000001, 3.6, 3.6, 12, 4.541242900327244, 5.12086735104612, 3.83299180205014, 288, 4.769740334104715, 4.80298835880116, 4.74363652219848, 12, 4.543083335753314, 5.03805661861936, 3.98949674214891, 287, 6.004643960356131, 6.00464396035613, 6.00464396035613, 12, 6.22617690330893, 6.22617690330893, 6.22617690330893, 12, 5.53623806585454, 5.53623806585454, 5.53623806585454, 12, 3.506634836871259, 3.50663483687126, 3.50663483687126, 12, , , , , , , , , 37.78029251098633, 40.576, 35.049, 60, , , , , 73324.5, 73356.0, 73257.0, 60, 228.1999969482422, 228.2, 228.2, 538, 8936.962408418336, 8936.9637272, 8936.9610339, 60, 89.61604014030557, 89.61606212, 89.6160172316667, 60, 2556.56363086, 2556.7130458, 2556.409301, 60, 25.942727180999995, 25.94521743, 25.9401550166667, 60, , , , , , , , , 37.07355499267578, 38.52, 36.03, 601, , , , , 1.0, 1.0, 1.0, 601, 20180826.0, 20180826.0, 20180826.0, 601, 73325.1998835273, 73357.13, 73257.13, 601, 0.700000000000013, 0.7, 0.7, 1202, 227.58631896972656, 227.6, 227.56, 600, 227.58631896972656, 227.6, 227.56, 600, 0.0, 0.0, 0.0, 600, -0.0033333333333333357, -0.0, -0.01, 600, 4.016888519134769, 4.17, 3.87, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.964274457567, 8936.965581, 8936.962975, 601, 89.61607124095954, 89.6160930166667, 89.6160495833333, 601, 2556.673606993343, 2556.822646, 2556.525717, 601, 25.94456011655577, 25.9470441, 25.9420952833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.599999999999966, 1.6, 1.6, 1202, 0.7379833333333385, 0.74, 0.73, 600, -0.0005333333333333336, 0.04, -0.04, 600, 0.05999999999999975, 0.06, 0.06, 600, 0.0008500000000000004, 0.04, -0.04, 600, 0.056000000000000036, 2.5, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.0, -0.0, -0.0, 600, 0.0010000000000000002, 0.04, -0.04, 600, 0.19663500000000006, 0.2178, 0.1831, 60, , , , , , , , , , , , , , , , , 0.3641683333333333, 0.4033, 0.339, 60, -0.093, -0.0, -0.33, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5622593103448272, 2.56328, 2.56167, 58, 31.731701724137935, 31.7341, 31.7284, 58, 1439.1266379310348, 1439.187, 1439.093, 58, -1.200644827586207, -1.188, -1.2081, 58
2018-08-26 07:35:00, 4277.876666666667, 4278.89, 4277.15, 3, 4285.88, 4286.89, 4285.15, 3, 8.003333333333332, 8.01, 8.0, 3, 12.025683333333351, 12.028, 12.023, 120, 1494.2381333333335, 1494.27, 1494.211, 120, 999.9459999999985, 999.95, 999.93, 60, 2.0, 2.0, 2.0, 60, 0.3599999999999997, 0.36, 0.36, 60, -2.3999999999999995, -2.4, -2.4, 12, -2.5406000000000013, -2.52, -2.55, 50, -2.4, -2.4, -2.4, 30, 99.42000000000003, 99.6, 99.2, 30, 1722.0, 1738.0, 1706.0, 4, 540.5, 557.0, 524.0, 4, 4954.0, 4954.0, 4954.0, 2, 328.0, 328.0, 328.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 2.0, 2.0, 2.0, 2, 1673.0, 1673.0, 1673.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.4789236002322492, -2.45407002805842, -2.50833351469953, 12, -0.8370000000000011, -0.82, -0.84, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.2762179136276397, 0.279527, 0.272572, 521, 5.137000000000008, 5.137, 5.137, 521, -21.748733205374453, -21.27, -22.1, 521, -2.2, -2.2, -2.2, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 44.0, 44.0, 44.0, 2, 2897.5, 3116.0, 2679.0, 2, 4048.5, 4490.0, 3607.0, 2, 999.0, 999.0, 999.0, 60, 1002.8022969817974, 1002.80647570472, 1002.79644682866, 12, 1002.0, 1002.0, 1002.0, 60, 99.41666666666667, 99.6, 99.2, 12, -2.1529999999999982, -2.14, -2.16, 60, -2.1000000000000005, -2.1, -2.1, 31, 99.92580645161293, 100.1, 99.7, 31, , , , , 307.56658935546875, 323.5, 276.3, 599, 127.56657409667969, 143.5, 96.30000000000001, 599, 3.036560934891487, 5.5, 0.7, 599, 321.7183532714844, 328.4, 311.0, 285, 141.71836853027344, 148.39999999999998, 131.0, 285, 323.4169921875, 323.465606689453, 323.324829101562, 12, 338.70001220703125, 338.7, 338.7, 12, 334.1000061035156, 334.1, 334.1, 12, 301.20001220703125, 301.2, 301.2, 12, 301.20001220703125, 301.2, 301.2, 12, 189.1116943359375, 195.956491512166, 178.126801474293, 286, 9.111701011657715, 359.752721496626, 0.0604925016741618, 286, 190.8571014404297, 190.910140991211, 190.764907836914, 12, 206.46707153320312, 206.467066828701, 206.467066828701, 12, 201.75167846679688, 201.751685494234, 201.751685494234, 12, 168.4361114501953, 168.436109133083, 168.436109133083, 12, 169.24072265625, 178.126801474293, 168.436109133083, 12, 322.5428466796875, 330.8, 316.3, 601, 142.54286193847656, 150.8, 136.3, 601, 4.430116472545759, 5.1, 3.8, 601, 4.464912280701753, 5.5, 3.8, 285, 4.78709140769538, 4.82321615036546, 4.74043145441892, 12, 4.47297520661157, 5.28, 3.94, 286, 6.0625, 6.08, 6.01, 12, 6.2749999999999995, 6.3, 6.2, 12, 5.55, 5.6, 5.5, 12, 3.600000000000001, 3.6, 3.6, 12, 4.385954681312762, 5.42761215527268, 3.72504042912707, 286, 4.703571115066832, 4.73971109886483, 4.65787248755433, 12, 4.394203626929831, 5.20364455763678, 3.86119371046678, 286, 5.986875729012276, 6.00464396035613, 5.93294497131543, 12, 6.1998591161379375, 6.22617690330893, 6.12090575462496, 12, 5.481925110563611, 5.53623806585454, 5.42761215527268, 12, 3.506634836871259, 3.50663483687126, 3.50663483687126, 12, , , , , , , , , 37.979156494140625, 40.682, 35.11, 60, , , , , 73424.5, 73456.0, 73357.0, 60, 228.1999969482422, 228.2, 228.2, 541, 8936.96508017, 8936.9663753, 8936.9637712, 60, 89.6160846695, 89.616106255, 89.6160628533333, 60, 2556.867298161667, 2557.0138454, 2556.7182185, 60, 25.947788302694445, 25.9502307566667, 25.9453036416667, 60, , , , , , , , , 37.1709098815918, 38.74, 35.87, 599, , , , , 1.0, 1.0, 1.0, 599, 20180826.0, 20180826.0, 20180826.0, 600, 73425.31333333318, 73457.13, 73357.23, 600, 0.7000000000000128, 0.7, 0.7, 1198, 227.5882568359375, 227.61, 227.56, 600, 227.5882568359375, 227.61, 227.56, 600, 0.0, 0.0, 0.0, 600, 0.010633333333333233, 0.02, 0.0, 600, 4.348998330550897, 4.74, 4.06, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.966989440733, 8936.968398, 8936.965586, 599, 89.61611649067895, 89.6161399666667, 89.6160931, 599, 2556.9761215893136, 2557.126517, 2556.823055, 599, 25.94960202648858, 25.9521086166667, 25.9470509166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5999999999999661, 1.6, 1.6, 1198, 0.7370333333333395, 0.74, 0.73, 600, 0.0003999999999999997, 0.04, -0.04, 600, 0.05999999999999975, 0.06, 0.06, 600, -0.0002999999999999998, 0.03, -0.04, 600, 0.02466666666666668, 2.5, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.0, 0.0, 0.0, 600, 0.00043333333333333337, 0.04, -0.04, 600, 0.19627999999999998, 0.2082, 0.1783, 60, , , , , , , , , , , , , , , , , 0.3634983333333332, 0.3856, 0.3302, 60, -0.19983333333333328, -0.01, -0.36, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.562105272727272, 2.56275, 2.56146, 55, 31.73184727272728, 31.7345, 31.7296, 55, 1439.1168545454545, 1439.155, 1439.076, 55, -1.2027581818181816, -1.1946, -1.2116, 55
2018-08-26 07:36:00, 4298.18, 4372.93, 4267.66, 7, 4306.168571428571, 4380.93, 4275.65, 7, 7.988571428571431, 8.0, 7.98, 7, 12.024150000000004, 12.028, 12.02, 120, 1494.244475, 1494.269, 1494.176, 120, 999.9451666666668, 999.95, 999.93, 60, 2.0, 2.0, 2.0, 60, 0.3545000000000003, 0.36, 0.35, 60, -2.3999999999999995, -2.4, -2.4, 12, -2.5489999999999986, -2.54, -2.55, 50, -2.4, -2.4, -2.4, 29, 99.08620689655173, 99.3, 99.0, 29, 1623.5, 1640.0, 1607.0, 4, 573.5, 590.0, 557.0, 4, 4937.5, 4954.0, 4921.0, 2, 360.5, 393.0, 328.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 2.0, 2.0, 2.0, 2, 1673.0, 1673.0, 1673.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.521935889103817, -2.4947494255531, -2.53553826739534, 12, -0.8323333333333339, -0.82, -0.84, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.2816006583493281, 0.28457, 0.275443, 521, 5.137000000000008, 5.137, 5.137, 521, -21.706276391554873, -18.36, -22.1, 521, -2.2, -2.2, -2.2, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 44.0, 44.0, 44.0, 2, 4083.5, 4470.0, 3697.0, 2, 9359.0, 11728.0, 6990.0, 2, 999.0, 999.0, 999.0, 60, 1002.8014615984902, 1002.80647603125, 1002.78641881766, 12, 1002.0, 1002.0, 1002.0, 60, 99.10000000000001, 99.3, 99.0, 12, -2.150166666666666, -2.14, -2.17, 60, -2.100000000000001, -2.1, -2.1, 29, 100.0448275862069, 100.3, 99.7, 29, , , , , 307.0426940917969, 337.0, 235.4, 601, 127.04268646240234, 157.0, 55.39999999999998, 601, 2.582029950083193, 4.9, 0.5, 601, 322.0938720703125, 329.9, 306.3, 287, 142.0938720703125, 149.89999999999998, 126.30000000000001, 287, 323.26019287109375, 323.371765136719, 323.094543457031, 12, 338.70001220703125, 338.7, 338.7, 12, 333.750244140625, 334.1, 329.9, 12, 301.20001220703125, 301.2, 301.2, 12, 307.6830749511719, 311.0, 306.3, 12, 189.4938507080078, 197.489714247858, 173.534619832449, 287, 9.493851661682129, 359.750505633171, 0.172096417163061, 287, 190.6946258544922, 190.800262451172, 190.526351928711, 12, 206.46707153320312, 206.467066828701, 206.467066828701, 12, 201.1548309326172, 201.751685494234, 197.489714247858, 12, 168.4361114501953, 168.436109133083, 168.436109133083, 12, 174.85638427734375, 178.126801474293, 173.534619832449, 12, 322.5185546875, 329.9, 312.6, 599, 142.51856994628906, 149.89999999999998, 132.60000000000002, 599, 4.588647746243739, 5.7, 3.6, 599, 4.60278745644599, 5.7, 3.6, 287, 4.71606746686793, 4.73886371558034, 4.69114674102473, 12, 4.603854925562249, 5.54, 3.76363636363636, 287, 6.009999999999999, 6.01, 6.01, 12, 6.200000000000002, 6.2, 6.2, 12, 5.633333333333334, 5.7, 5.5, 12, 3.600000000000001, 3.6, 3.6, 12, 4.524462442662018, 5.6200105279067, 3.52693292713936, 287, 4.63350340835309, 4.65702516866473, 4.60928713583938, 12, 4.525345185184729, 5.46128152655792, 3.68925081966965, 287, 5.93294497131543, 5.93294497131543, 5.93294497131543, 12, 6.1209057546249594, 6.12090575462496, 6.12090575462496, 12, 5.555877737028694, 5.6200105279067, 5.42761215527268, 12, 3.506634836871259, 3.50663483687126, 3.50663483687126, 12, , , , , , , , , 38.23491668701172, 40.321, 36.278, 60, , , , , 73524.5, 73556.0, 73457.0, 60, 228.1999969482422, 228.2, 228.2, 541, 8936.967699219998, 8936.968978, 8936.9664179, 60, 89.61612832033333, 89.6161496333333, 89.616106965, 60, 2557.1664313583337, 2557.3142703, 2557.0188793, 60, 25.95277385597222, 25.9552378383333, 25.950314655, 60, , , , , , , , , 37.41477966308594, 38.77, 36.52, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 599, 73525.26021702823, 73557.03, 73457.23, 599, 0.7000000000000128, 0.7, 0.7, 1200, 227.58407592773438, 227.61, 227.57, 600, 227.58407592773438, 227.61, 227.57, 599, 0.0, 0.0, 0.0, 599, -0.0051585976627712485, 0.01, -0.01, 599, 4.710066666666676, 4.86, 4.59, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8936.969666854995, 8936.970941, 8936.968402, 600, 89.61616111425002, 89.61618235, 89.6161400333333, 600, 2557.2732712166658, 2557.420983, 2557.127034, 600, 25.954554520277753, 25.9570163833333, 25.9521172333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.7375626043405729, 0.74, 0.73, 599, 0.0003839732888146911, 0.04, -0.04, 599, 0.05999999999999975, 0.06, 0.06, 599, 0.0003005008347245409, 0.04, -0.04, 599, -0.023833333333333324, 2.7, -2.4, 600, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 599, -0.00031719532554257113, 0.05, -0.04, 599, 0.19437166666666664, 0.2136, 0.1816, 60, , , , , , , , , , , , , , , , , 0.35997666666666667, 0.3957, 0.3363, 60, -0.001, -0.0, -0.01, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5620499999999997, 2.56265, 2.56149, 60, 31.732013333333338, 31.7339, 31.7296, 60, 1439.1128333333331, 1439.15, 1439.079, 60, -1.203635, -1.1957, -1.2107, 60
2018-08-26 07:37:00, 4318.5028571428575, 4580.14, 4271.41, 7, 4326.492857142858, 4588.14, 4279.4, 7, 7.990000000000001, 8.0, 7.98, 7, 12.024208333333341, 12.028, 12.02, 120, 1494.2300750000002, 1494.272, 1494.176, 120, 999.9411666666678, 999.95, 999.94, 60, 2.0, 2.0, 2.0, 60, 0.3495000000000001, 0.35, 0.34, 60, -2.3999999999999995, -2.4, -2.4, 12, -2.556799999999997, -2.55, -2.57, 50, -2.4, -2.4, -2.4, 30, 99.2266666666666, 99.3, 99.1, 30, 1705.5, 1738.0, 1673.0, 4, 524.5, 557.0, 492.0, 4, 4921.0, 4921.0, 4921.0, 2, 409.5, 426.0, 393.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 2.0, 2.0, 2.0, 2, 1673.0, 1673.0, 1673.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.5049395230284524, -2.4947494255531, -2.52192978753914, 12, -0.8280000000000008, -0.82, -0.84, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.2857198272552785, 0.287128, 0.284087, 521, 5.13695969289828, 5.137, 5.116, 521, -21.759270633397488, -21.27, -22.1, 521, -2.2, -2.2, -2.2, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 44.0, 44.0, 44.0, 2, 5325.0, 5576.0, 5074.0, 2, 14450.0, 14895.0, 14005.0, 2, 999.0, 999.0, 999.0, 60, 1002.797283355465, 1002.80647619479, 1002.79644749161, 12, 1002.0, 1002.0, 1002.0, 60, 99.22500000000001, 99.3, 99.1, 12, -2.1518333333333315, -2.11, -2.17, 60, -2.1000000000000005, -2.1, -2.1, 31, 99.28064516129032, 99.7, 99.0, 31, , , , , 309.9500732421875, 322.2, 283.2, 600, 129.95008850097656, 142.2, 103.19999999999999, 600, 3.6623333333333306, 5.8, 0.8, 600, 321.5977783203125, 336.0, 303.4, 288, 141.59779357910156, 156.0, 123.39999999999998, 288, 323.0657653808594, 323.138519287109, 323.002319335938, 11, 338.70001220703125, 338.7, 338.7, 11, 333.5634765625, 336.0, 331.4, 11, 301.20001220703125, 301.2, 301.2, 11, 304.4544677734375, 306.3, 303.4, 11, 188.98760986328125, 203.628101396485, 170.333978278355, 287, 8.987606048583984, 359.883546081512, 0.135175182063222, 287, 190.49493408203125, 190.565139770508, 190.435363769531, 11, 206.46707153320312, 206.467066828701, 206.467066828701, 11, 201.22802734375, 203.628101396485, 199.246113040574, 11, 168.4361114501953, 168.436109133083, 168.436109133083, 11, 171.49774169921875, 173.534619832449, 170.333978278355, 11, 325.8610534667969, 336.0, 318.0, 601, 145.86534118652344, 156.0, 138.0, 600, 4.256073211314474, 4.9, 3.6, 601, 4.437152777777776, 5.8, 3.6, 288, 4.681511714633482, 4.68829676071054, 4.6680487804878, 11, 4.438916693063037, 5.62, 3.81, 287, 6.009999999999999, 6.01, 6.01, 11, 6.200000000000002, 6.2, 6.2, 11, 5.78181818181818, 5.8, 5.7, 11, 3.600000000000001, 3.6, 3.6, 11, 4.360061468877476, 5.72738226885354, 3.51429201356678, 287, 4.600278752338962, 4.6061892075789, 4.58753486368044, 11, 4.3617771210313165, 5.54706841183081, 3.73667372539268, 287, 5.93294497131543, 5.93294497131543, 5.93294497131543, 11, 6.1209057546249594, 6.12090575462496, 6.12090575462496, 11, 5.707860134135932, 5.72738226885354, 5.6200105279067, 11, 3.5066348368712594, 3.50663483687126, 3.50663483687126, 11, , , , , , , , , 38.400814056396484, 40.639, 36.44, 60, , , , , 73624.5, 73656.0, 73557.0, 60, 228.1999969482422, 228.2, 228.2, 541, 8936.970302580003, 8936.9715651, 8936.9690194, 60, 89.6161717096666, 89.6161927516667, 89.6161503233333, 60, 2557.4675622650007, 2557.6161357, 2557.3190889, 60, 25.957792704416665, 25.9602689283333, 25.9553181483333, 60, , , , , , , , , 37.52535629272461, 39.08, 36.01, 601, , , , , 1.0, 1.0, 1.0, 601, 20180826.0, 20180826.0, 20180826.0, 601, 73625.20068219626, 73657.14, 73557.13, 601, 0.700000000000013, 0.7, 0.7, 1201, 227.58135986328125, 227.61, 227.56, 600, 227.5813751220703, 227.61, 227.56, 601, 0.0, 0.0, 0.0, 601, 0.0017803660565723805, 0.01, -0.01, 601, 4.403410981697166, 4.83, 3.87, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8936.972192975036, 8936.973457, 8936.970945, 601, 89.61620321625072, 89.6162242833333, 89.6161824166667, 601, 2557.5737957021634, 2557.726999, 2557.421493, 601, 25.959563261702726, 25.96211665, 25.9570248833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.6033305578684098, 1.8, 1.6, 1201, 0.7376039933444313, 0.74, 0.73, 601, 1.6638935108152982e-05, 0.04, -0.04, 601, 0.059950083194675305, 0.06, 0.05, 601, -0.00019966722129783696, 0.03, -0.04, 601, -0.05233333333333332, 2.3, -2.4, 600, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.4033305578684698, 1.6, 1.4, 1201, 0.0, -0.0, -0.0, 601, -0.0007154742096505826, 0.04, -0.04, 601, 0.194115, 0.2075, 0.1697, 60, , , , , , , , , , , , , , , , , 0.35950333333333323, 0.3843, 0.3144, 60, -0.010000000000000002, -0.0, -0.09, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.562481034482758, 2.56339, 2.56177, 58, 31.731977586206888, 31.7342, 31.7303, 58, 1439.139206896552, 1439.192, 1439.096, 58, -1.1980879310344827, -1.187, -1.2073, 58
2018-08-26 07:38:00, 4432.53, 4583.57, 4276.48, 5, 4440.51, 4591.54, 4284.45, 5, 7.9799999999999995, 8.0, 7.97, 5, 12.028874999999989, 12.032, 12.024, 120, 1494.2589250000003, 1494.3, 1494.232, 120, 999.9366666666668, 999.94, 999.93, 60, 2.0, 2.0, 2.0, 60, 0.3399999999999999, 0.34, 0.34, 60, -2.3999999999999995, -2.4, -2.4, 12, -2.570199999999997, -2.57, -2.58, 50, -2.4, -2.4, -2.4, 29, 99.06551724137931, 99.2, 98.9, 29, 1738.0, 1738.0, 1738.0, 4, 492.0, 492.0, 492.0, 4, 4954.0, 4954.0, 4954.0, 2, 442.5, 459.0, 426.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 2.0, 2.0, 2.0, 2, 1673.0, 1673.0, 1673.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.5253390341107647, -2.50833351469953, -2.54915897765972, 12, -0.8266666666666673, -0.82, -0.84, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.287370657088122, 0.288272, 0.286572, 522, 5.136959770114951, 5.137, 5.116, 522, -21.76818007662853, -21.27, -22.1, 522, -2.2, -2.2, -2.2, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 44.0, 44.0, 44.0, 2, 6195.0, 6335.0, 6055.0, 2, 14820.5, 15741.0, 13900.0, 2, 999.0, 999.0, 999.0, 60, 1002.7931051049326, 1002.79644800036, 1002.7864194597, 12, 1002.0, 1002.0, 1002.0, 60, 99.075, 99.2, 98.9, 12, -2.1331666666666664, -2.13, -2.14, 60, -2.100000000000001, -2.1, -2.1, 29, 99.68275862068968, 99.9, 99.2, 29, , , , , 309.97210693359375, 321.2, 287.2, 599, 129.9721221923828, 141.2, 107.19999999999999, 599, 3.6460767946577652, 5.2, 1.7, 599, 325.542236328125, 338.4, 308.7, 287, 145.54222106933594, 158.39999999999998, 128.7, 287, 323.0801696777344, 323.201690673828, 322.969421386719, 12, 338.70001220703125, 338.7, 338.7, 12, 336.199951171875, 338.4, 336.0, 12, 301.20001220703125, 301.2, 301.2, 12, 303.3999938964844, 303.4, 303.4, 12, 193.03591918945312, 206.156797990627, 175.997438274948, 287, 13.03592300415039, 359.905559697322, 0.120356490324525, 287, 190.51039123535156, 190.630706787109, 190.391983032227, 12, 206.46707153320312, 206.467066828701, 206.467066828701, 12, 203.83877563476562, 206.156797990627, 203.628101396485, 12, 168.4361114501953, 168.436109133083, 168.436109133083, 12, 170.333984375, 170.333978278355, 170.333978278355, 12, 328.66497802734375, 338.4, 319.5, 600, 148.6560516357422, 158.39999999999998, 139.5, 601, 4.602000000000014, 5.5, 4.0, 600, 4.665156794425088, 5.5, 4.0, 287, 4.657080064406217, 4.6676306620209, 4.64594500522102, 12, 4.656430155210647, 5.48, 4.05, 287, 6.009999999999999, 6.01, 6.01, 12, 6.200000000000002, 6.2, 6.2, 12, 5.799999999999998, 5.8, 5.8, 12, 3.600000000000001, 3.6, 3.6, 12, 4.5836795839931765, 5.41517946831978, 3.91738181826995, 287, 4.575679604343095, 4.58635643220394, 4.5649740752046, 12, 4.575055460168485, 5.39354289412992, 3.9674694267957, 287, 5.93294497131543, 5.93294497131543, 5.93294497131543, 12, 6.1209057546249594, 6.12090575462496, 6.12090575462496, 12, 5.72738226885354, 5.72738226885354, 5.72738226885354, 12, 3.506634836871259, 3.50663483687126, 3.50663483687126, 12, , , , , 1.59, 1.59, 1.59, 1, 39.33296203613281, 42.055, 36.686, 60, , , , , 73724.5, 73756.0, 73657.0, 60, 228.1999969482422, 228.2, 228.2, 540, 8936.972844634998, 8936.9740652, 8936.9716073, 60, 89.61621407725004, 89.61623442, 89.616193455, 60, 2557.7701037250004, 2557.9187031, 2557.6211356, 60, 25.962835062083336, 25.9653117183333, 25.96035226, 60, , , , , , , , , 38.42337417602539, 39.38, 37.14, 599, , , , , 1.0, 1.0, 1.0, 599, 20180826.0, 20180826.0, 20180826.0, 599, 73725.2699332221, 73757.04, 73657.24, 599, 0.7000000000000128, 0.7, 0.7, 1199, 227.59912109375, 227.63, 227.56, 600, 227.59912109375, 227.63, 227.56, 600, 0.0, 0.0, 0.0, 600, -0.01413333333333318, 0.0, -0.02, 600, 4.289031719532528, 4.59, 4.02, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.974731834724, 8936.976008, 8936.973461, 599, 89.61624553057875, 89.6162668, 89.61622435, 599, 2557.8795424290506, 2558.028363, 2557.72725, 599, 25.964659040484126, 25.9671393833333, 25.9621208333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.6050041701417508, 1.7, 1.6, 1199, 0.7392333333333393, 0.74, 0.73, 600, -3.338898163606006e-05, 0.04, -0.05, 599, 0.059966666666666425, 0.06, 0.05, 600, 0.00048414023372287133, 0.04, -0.03, 599, -0.025166666666666667, 2.6, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.4050041701418106, 1.5, 1.4, 1199, 0.0, -0.0, -0.0, 599, -0.00033388981636060105, 0.04, -0.04, 599, 0.1942333333333334, 0.2052, 0.1821, 60, , , , , , , , , , , , , , , , , 0.35974166666666657, 0.3801, 0.3373, 60, -0.138, -0.01, -0.23, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5623774137931044, 2.56343, 2.56165, 58, 31.731843103448263, 31.7345, 31.7297, 58, 1439.1333620689652, 1439.198, 1439.09, 58, -1.1992706896551726, -1.1857, -1.2083, 58
2018-08-26 07:39:00, 4546.77, 4546.77, 4546.77, 1, 4554.77, 4554.77, 4554.77, 1, 8.0, 8.0, 8.0, 1, 12.031566666666667, 12.035, 12.028, 120, 1494.2363416666667, 1494.265, 1494.197, 120, 999.9380000000008, 999.94, 999.93, 60, 2.0, 2.0, 2.0, 60, 0.33449999999999963, 0.34, 0.33, 60, -2.3999999999999995, -2.4, -2.4, 12, -2.5713999999999975, -2.57, -2.58, 50, -2.4, -2.4, -2.4, 30, 98.8966666666667, 99.0, 98.8, 30, 1787.5, 1804.0, 1771.0, 4, 459.0, 459.0, 459.0, 4, 4954.0, 4954.0, 4954.0, 2, 508.0, 524.0, 492.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 2.0, 2.0, 2.0, 2, 1673.0, 1673.0, 1673.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.549162041126852, -2.53553826739534, -2.56279194179263, 12, -0.8293333333333341, -0.82, -0.84, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.2879090172413793, 0.288396, 0.286084, 522, 5.136959770114951, 5.137, 5.116, 522, -21.756628352490605, -20.85, -22.1, 522, -2.2, -2.2, -2.2, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 44.0, 44.0, 44.0, 2, 6672.5, 6770.0, 6575.0, 2, 17172.0, 18247.0, 16097.0, 2, 999.0, 999.0, 999.0, 60, 1002.7939411268643, 1002.79644840831, 1002.78641956247, 12, 1002.0, 1002.0, 1002.0, 60, 98.89999999999998, 99.0, 98.8, 12, -2.1658333333333326, -2.14, -2.19, 60, -2.1300000000000012, -2.1, -2.2, 30, 99.13666666666671, 99.6, 98.8, 30, , , , , 308.90545654296875, 324.1, 275.1, 601, 128.9054412841797, 144.10000000000002, 95.10000000000002, 601, 3.7757071547420975, 5.7, 0.8, 601, 327.20574951171875, 334.1, 306.1, 287, 147.2057647705078, 154.10000000000002, 126.10000000000002, 287, 323.4088439941406, 323.587615966797, 323.283721923828, 12, 338.70001220703125, 338.7, 338.7, 12, 338.3999938964844, 338.4, 338.4, 12, 301.20001220703125, 301.2, 301.2, 12, 304.4082946777344, 306.1, 303.4, 12, 194.80441284179688, 201.802008303169, 173.466287690482, 287, 14.804407119750977, 358.563055839887, 0.153398157280094, 287, 190.85084533691406, 191.032974243164, 190.70783996582, 12, 206.46707153320312, 206.467066828701, 206.467066828701, 12, 206.15679931640625, 206.156797990627, 206.156797990627, 12, 168.4361114501953, 168.436109133083, 168.436109133083, 12, 171.52220153808594, 173.466287690482, 170.333978278355, 12, 328.41107177734375, 333.7, 319.3, 599, 148.4110870361328, 153.70000000000005, 139.3, 599, 5.111018363939894, 5.8, 4.2, 599, 5.143902439024383, 5.8, 4.5, 287, 4.689581515116797, 4.71326601671308, 4.6600626740947, 12, 5.135226480836244, 5.72, 4.62, 287, 6.009999999999999, 6.01, 6.01, 12, 6.200000000000002, 6.2, 6.2, 12, 5.666666666666668, 5.8, 5.5, 12, 3.600000000000001, 3.6, 3.6, 12, 5.0620961536708435, 5.71771426637186, 4.42409856830925, 287, 4.60874315004203, 4.63196083008149, 4.57901535910696, 12, 5.053374753442881, 5.63572836837283, 4.54142863691546, 287, 5.93294497131543, 5.93294497131543, 5.93294497131543, 12, 6.1209057546249594, 6.12090575462496, 6.12090575462496, 12, 5.596255214184741, 5.72738226885354, 5.42002134271304, 12, 3.51173962133494, 3.51429201356678, 3.50663483687126, 12, , , , , , , , , 39.60103225708008, 41.86, 36.739, 60, , , , , 73824.5, 73856.0, 73757.0, 60, 228.1999969482422, 228.2, 228.2, 539, 8936.975302275, 8936.9764951, 8936.9741058, 60, 89.61625503791666, 89.6162749183333, 89.6162350966667, 60, 2558.0706623349997, 2558.2178245, 2557.9237702, 60, 25.96784437225, 25.970297075, 25.96539617, 60, , , , , , , , , 38.66056442260742, 40.5, 37.36, 601, , , , , 1.0, 1.0, 1.0, 601, 20180826.0, 20180826.0, 20180826.0, 601, 73825.20988352752, 73857.14, 73757.14, 601, 0.700000000000013, 0.7, 0.7, 1202, 227.6439666748047, 227.67, 227.63, 601, 227.64398193359375, 227.67, 227.63, 600, 0.0, 0.0, 0.0, 600, 0.0051166666666666305, 0.01, -0.01, 600, 4.882978369384369, 5.35, 4.53, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.97725372047, 8936.978513, 8936.976013, 601, 89.61628756200773, 89.61630855, 89.6162668833333, 601, 2558.1777645141456, 2558.330745, 2558.028891, 601, 25.96962940856903, 25.9721790833333, 25.9671481833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.6366056572379446, 1.7, 1.6, 1202, 0.7386500000000066, 0.74, 0.73, 600, 0.00039933444259567414, 0.04, -0.03, 601, 0.05999999999999975, 0.06, 0.06, 600, 0.000748752079866889, 0.03, -0.03, 601, 0.08768718801996664, 3.2, -2.5, 601, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.473211314475849, 1.6, 1.4, 1202, 0.0, 0.0, 0.0, 601, 0.0013643926788685535, 0.05, -0.04, 601, 0.19040333333333326, 0.2054, 0.1781, 60, , , , , , , , , , , , , , , , , 0.3526283333333333, 0.3805, 0.3299, 60, -0.13783333333333334, -0.01, -0.24, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.562026140350877, 2.56314, 2.56149, 57, 31.732317543859637, 31.735, 31.7298, 57, 1439.110456140351, 1439.178, 1439.077, 57, -1.2042175438596492, -1.1899, -1.2114, 57
2018-08-26 07:40:00, 4311.1, 4351.97, 4264.82, 4, 4319.0925, 4359.96, 4272.82, 4, 7.9925, 8.0, 7.99, 4, 12.031933333333322, 12.036, 12.027, 120, 1494.2429500000005, 1494.274, 1494.212, 120, 999.9366666666668, 999.94, 999.93, 60, 2.0, 2.0, 2.0, 60, 0.3304999999999998, 0.34, 0.33, 60, -2.3999999999999995, -2.4, -2.4, 12, -2.5773999999999986, -2.57, -2.58, 50, -2.4, -2.4, -2.4, 30, 98.73999999999995, 99.0, 98.6, 30, 1804.0, 1804.0, 1804.0, 4, 409.5, 426.0, 393.0, 4, 4954.0, 4954.0, 4954.0, 2, 557.0, 557.0, 557.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 2.0, 2.0, 2.0, 2, 1673.0, 1673.0, 1673.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.570760879972449, -2.53553826739534, -2.59009472584989, 12, -0.8286666666666673, -0.82, -0.84, 60, -1.3803333333333332, -1.38, -1.4, 60, 0.2884338003838771, 0.289615, 0.2876, 521, 5.137000000000008, 5.137, 5.137, 521, -21.755201535508824, -21.27, -22.1, 521, -2.2, -2.2, -2.2, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 44.0, 44.0, 44.0, 2, 7071.0, 7195.0, 6947.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.7931057167016, 1002.7964486101, 1002.7864200693, 12, 1002.0, 1002.0, 1002.0, 60, 98.74166666666667, 99.0, 98.6, 12, -2.1669999999999994, -2.16, -2.19, 60, -2.106666666666668, -2.1, -2.2, 30, 99.12666666666668, 99.5, 98.7, 30, , , , , 312.7270812988281, 322.9, 299.2, 599, 132.7270965576172, 142.89999999999998, 119.19999999999999, 599, 4.121202003338899, 5.4, 2.0, 599, 328.1966857910156, 336.3, 308.7, 287, 148.1967010498047, 156.29999999999995, 128.7, 287, 323.7405090332031, 323.955627441406, 323.611724853516, 12, 338.70001220703125, 338.7, 338.7, 12, 338.050048828125, 338.4, 336.29999999999995, 12, 301.20001220703125, 301.2, 301.2, 12, 306.1000061035156, 306.1, 306.1, 12, 195.7998809814453, 204.025208970854, 175.985519922216, 288, 15.799885749816895, 359.595275183047, 0.240880427841432, 288, 191.19882202148438, 191.428024291992, 191.054870605469, 12, 206.46707153320312, 206.467066828701, 206.467066828701, 12, 205.80157470703125, 206.156797990627, 204.025208970854, 12, 168.4361114501953, 168.436109133083, 168.436109133083, 12, 173.46629333496094, 173.466287690482, 173.466287690482, 12, 330.7430725097656, 337.0, 324.1, 600, 150.74307250976562, 157.0, 144.10000000000002, 600, 4.9091666666666605, 5.6, 4.2, 600, 4.950174216027874, 5.6, 4.2, 287, 4.7383090685465605, 4.7550835654596, 4.71768802228411, 12, 4.9659343434343395, 5.58, 4.39090909090909, 288, 6.009999999999999, 6.01, 6.01, 12, 6.200000000000002, 6.2, 6.2, 12, 5.799999999999998, 5.8, 5.8, 12, 3.600000000000001, 3.6, 3.6, 12, 4.865899556692058, 5.52072610658334, 4.11979712341097, 288, 4.6578811887631675, 4.67501121134168, 4.63613636817896, 12, 4.883521592643137, 5.49832278887145, 4.31030685650508, 288, 5.93294497131543, 5.93294497131543, 5.93294497131543, 12, 6.1209057546249594, 6.12090575462496, 6.12090575462496, 12, 5.717714266371858, 5.71771426637186, 5.71771426637186, 12, 3.5142920135667803, 3.51429201356678, 3.51429201356678, 12, , , , , , , , , 39.612361907958984, 41.694, 36.739, 60, , , , , 73924.5, 73956.0, 73857.0, 60, 228.1999969482422, 228.2, 228.2, 540, 8936.977725996667, 8936.9789182, 8936.9765348, 60, 89.6162954332778, 89.6163153033333, 89.61627558, 60, 2558.369119741668, 2558.5165212, 2558.2227321, 60, 25.97281866236111, 25.9752753533333, 25.9703788683333, 60, , , , , , , , , 38.904666900634766, 40.45, 37.51, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 600, 73925.3233333334, 73957.14, 73857.24, 600, 0.7000000000000128, 0.7, 0.7, 1199, 227.6467742919922, 227.69, 227.63, 599, 227.64674377441406, 227.69, 227.63, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 5.355983333333321, 5.64, 4.83, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.979714219995, 8936.980897, 8936.978517, 600, 89.61632857033338, 89.6163482833333, 89.6163086166667, 600, 2558.48645235, 2558.638567, 2558.331248, 600, 25.97477420583332, 25.97730945, 25.9721874666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1199, 0.7388000000000052, 0.74, 0.73, 600, -0.0004666666666666666, 0.03, -0.04, 600, 0.059983333333333076, 0.06, 0.05, 600, 0.0002166666666666665, 0.04, -0.03, 600, -0.03355592654424044, 2.2, -2.5, 599, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.5999999999999661, 1.6, 1.6, 1199, 0.0, 0.0, 0.0, 600, -0.0005333333333333335, 0.04, -0.04, 600, 0.1900916666666666, 0.2034, 0.1811, 60, , , , , , , , , , , , , , , , , 0.3520383333333335, 0.3767, 0.3353, 60, -0.16016666666666662, -0.02, -0.24, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.562177413793104, 2.56275, 2.56154, 58, 31.73239137931035, 31.7349, 31.7304, 58, 1439.1194827586205, 1439.152, 1439.081, 58, -1.2023500000000003, -1.1956, -1.2105, 58
2018-08-26 07:41:00, 4308.8133333333335, 4476.72, 4269.86, 6, 4316.801666666665, 4484.71, 4277.85, 6, 7.988333333333334, 7.99, 7.98, 6, 12.031866666666643, 12.034, 12.029, 120, 1494.251941666667, 1494.299, 1494.197, 120, 999.9324590163934, 999.96, 999.89, 61, 2.0, 2.0, 2.0, 61, 0.3399999999999999, 0.34, 0.34, 61, -2.3999999999999995, -2.4, -2.4, 12, -2.5803999999999987, -2.58, -2.6, 50, -2.4, -2.4, -2.4, 30, 98.97666666666663, 99.1, 98.7, 30, 1820.5, 1837.0, 1804.0, 4, 245.5, 262.0, 229.0, 4, 4921.0, 4921.0, 4921.0, 2, 573.5, 590.0, 557.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 2.0, 2.0, 2.0, 2, 1673.0, 1673.0, 1673.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.540090752165049, -2.52192978753914, -2.57643718332326, 12, -0.8320000000000007, -0.82, -0.84, 60, -1.381, -1.38, -1.4, 60, 0.2913477854406129, 0.294237, 0.289179, 522, 5.1369195402298935, 5.137, 5.116, 522, -21.75354406130287, -21.27, -22.1, 522, -2.2, -2.2, -2.2, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 44.0, 44.0, 44.0, 2, 7930.5, 8122.0, 7739.0, 2, 19518.0, 20000.0, 19036.0, 2, 999.0, 999.0, 999.0, 61, 1002.7864203060616, 1002.81650614247, 1002.74630615417, 12, 1002.0, 1002.0, 1002.0, 61, 98.96666666666668, 99.1, 98.7, 12, -2.159333333333331, -2.14, -2.17, 60, -2.100000000000001, -2.1, -2.1, 30, 99.74666666666668, 100.0, 99.5, 30, , , , , 311.9819641113281, 327.6, 293.7, 601, 131.98196411132812, 147.60000000000002, 113.69999999999999, 601, 3.8697171381031588, 5.4, 1.5, 601, 330.0898132324219, 341.0, 313.4, 287, 150.08982849121094, 161.0, 133.39999999999998, 287, 324.2268981933594, 324.521057128906, 323.934600830078, 12, 339.09991455078125, 341.0, 338.4, 12, 337.4745178222656, 341.0, 336.29999999999995, 12, 301.20001220703125, 301.2, 301.2, 12, 307.3999938964844, 308.7, 306.1, 12, 197.73155212402344, 208.808946607503, 180.661220591637, 285, 17.731557846069336, 28.8089466075028, 0.661220591637402, 285, 191.70603942871094, 192.009552001953, 191.409393310547, 12, 206.8714599609375, 208.808946607503, 206.156797990627, 12, 205.2206268310547, 208.808946607503, 204.025208970854, 12, 168.4361114501953, 168.436109133083, 168.436109133083, 12, 174.7259063720703, 175.985519922216, 173.466287690482, 12, 330.9960021972656, 341.0, 323.5, 600, 150.99600219726562, 161.0, 143.5, 600, 4.924000000000012, 5.8, 4.4, 600, 4.955749128919862, 5.8, 4.4, 287, 4.756914915588806, 4.76027158774373, 4.75379526462396, 12, 4.954485060394152, 5.71, 4.37, 286, 5.7924999999999995, 6.01, 5.72, 12, 5.899999999999999, 6.2, 5.8, 12, 5.799999999999998, 5.8, 5.8, 12, 3.600000000000001, 3.6, 3.6, 12, 4.875585357198624, 5.7181629844346, 4.31094532656225, 285, 4.67581865384975, 4.67998702412512, 4.67244669487319, 12, 4.8711431124629545, 5.62414433832482, 4.28998820125834, 286, 5.710032519108481, 5.93294497131543, 5.63572836837283, 12, 5.809468569492459, 6.12090575462496, 5.72738226885354, 12, 5.718125591262705, 5.7181629844346, 5.71771426637186, 12, 3.5142920135667803, 3.51429201356678, 3.51429201356678, 12, , , , , , , , , 40.495948791503906, 42.714, 37.726, 60, , , , , 74024.5, 74056.0, 73957.0, 60, 228.1999969482422, 228.2, 228.2, 540, 8936.980120850001, 8936.9813, 8936.9789566, 60, 89.6163353475, 89.616355, 89.6163159433333, 60, 2558.6686072550015, 2558.8171038, 2558.5215023, 60, 25.977810120916676, 25.9802850633333, 25.9753583716667, 60, , , , , , , , , 39.7749137878418, 40.95, 38.95, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 600, 74025.3233333334, 74057.14, 73957.24, 600, 0.6283930058284907, 0.7, 0.6, 1201, 227.6541748046875, 227.67, 227.63, 601, 227.6541748046875, 227.67, 227.63, 601, 0.0, 0.0, 0.0, 601, -0.0020632279534109834, -0.0, -0.01, 601, 4.168950000000001, 5.33, 3.64, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8936.981991454995, 8936.983172, 8936.980902, 600, 89.61636652424998, 89.6163862, 89.6163483666667, 600, 2558.779578400001, 2558.929878, 2558.638715, 600, 25.979659640000023, 25.9821646333333, 25.9773119166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4851790174854633, 1.7, 1.4, 1201, 0.7385357737104892, 0.74, 0.73, 601, 0.00014975041597337763, 0.04, -0.03, 601, 0.059999999999999755, 0.06, 0.06, 601, -0.0001830282861896835, 0.04, -0.04, 601, 0.006156405990016658, 2.4, -2.0, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.3993333333333372, 0.4, 0.3, 600, 1.3851790174853993, 1.6, 1.3, 1201, 0.0, -0.0, -0.0, 601, -6.655574043261228e-05, 0.04, -0.03, 601, 0.188185, 0.2029, 0.1718, 60, , , , , , , , , , , , , , , , , 0.3485249999999999, 0.3758, 0.3182, 60, -0.08183333333333334, -0.0, -0.23, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5620812068965515, 2.56268, 2.56152, 58, 31.73217068965517, 31.7353, 31.7302, 58, 1439.1141896551726, 1439.149, 1439.082, 58, -1.2033827586206898, -1.196, -1.2102, 58
2018-08-26 07:42:00, 4276.14, 4277.76, 4273.87, 6, 4284.125, 4285.74, 4281.85, 6, 7.985, 7.99, 7.98, 6, 12.034141666666681, 12.036, 12.032, 120, 1494.233816666667, 1494.285, 1494.155, 120, 999.9456666666672, 999.96, 999.93, 60, 2.0, 2.0, 2.0, 60, 0.334333333333333, 0.34, 0.33, 60, -2.4333333333333327, -2.4, -2.5, 12, -2.5799999999999987, -2.58, -2.58, 50, -2.43, -2.4, -2.5, 30, 98.82333333333337, 99.0, 98.8, 30, 1738.0, 1738.0, 1738.0, 4, 311.5, 328.0, 295.0, 4, 4921.0, 4921.0, 4921.0, 2, 524.0, 524.0, 524.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 2.0, 2.0, 2.0, 2, 1673.0, 1673.0, 1673.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.5915386491963504, -2.53553826739534, -2.66265918612726, 12, -0.8353333333333343, -0.82, -0.84, 60, -1.3809999999999998, -1.38, -1.4, 60, 0.29666409386973197, 0.300117, 0.293751, 522, 5.136959770114951, 5.137, 5.116, 522, -21.801302681992524, -21.27, -22.1, 522, -2.2, -2.2, -2.2, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 44.0, 44.0, 44.0, 2, 8854.5, 9189.0, 8520.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.8024851697282, 1002.81706425103, 1002.78642064221, 12, 1002.0, 1002.0, 1002.0, 60, 98.83333333333331, 99.0, 98.8, 12, -2.166666666666667, -2.16, -2.17, 60, -2.151724137931036, -2.1, -2.2, 29, 99.23448275862069, 99.6, 98.9, 29, , , , , 312.6094055175781, 339.2, 281.0, 600, 132.6094207763672, 159.20000000000005, 101.0, 600, 3.6126666666666627, 5.6, 0.5, 600, 325.4172058105469, 337.7, 310.4, 287, 145.41722106933594, 157.70000000000005, 130.39999999999998, 287, 324.6995544433594, 324.818298339844, 324.534118652344, 11, 341.0, 341.0, 341.0, 11, 341.0, 341.0, 341.0, 11, 301.20001220703125, 301.2, 301.2, 11, 309.4090881347656, 310.4, 308.7, 11, 192.9131317138672, 205.346209546931, 177.556567653662, 288, 12.913125991821289, 359.993791601143, 0.409108365434406, 288, 192.1954345703125, 192.318496704102, 192.01936340332, 11, 208.80894470214844, 208.808946607503, 208.808946607503, 11, 208.80894470214844, 208.808946607503, 208.808946607503, 11, 168.4361114501953, 168.436109133083, 168.436109133083, 11, 176.64129638671875, 177.556567653662, 175.985519922216, 11, 328.99359130859375, 337.7, 320.0, 600, 148.9935760498047, 157.70000000000005, 140.0, 600, 4.312000000000003, 4.9, 3.5, 600, 4.47073170731707, 5.6, 3.5, 287, 4.741330641776212, 4.7508356545961, 4.72659241211278, 11, 4.466721571111814, 5.41, 3.83636363636364, 287, 5.72, 5.72, 5.72, 11, 5.799999999999998, 5.8, 5.8, 11, 5.799999999999998, 5.8, 5.8, 11, 3.5818181818181825, 3.6, 3.5, 11, 4.392504811145863, 5.52726701105193, 3.42103876119659, 288, 4.660940367946118, 4.67067749051951, 4.64684066321838, 11, 4.388045890003538, 5.33584953143057, 3.75748774252569, 287, 5.63572836837283, 5.63572836837283, 5.63572836837283, 11, 5.72738226885354, 5.72738226885354, 5.72738226885354, 11, 5.7181629844346, 5.7181629844346, 5.7181629844346, 11, 3.4973368767722004, 3.51429201356678, 3.42103876119659, 11, , , , , , , , , 40.911495208740234, 44.192, 38.244, 60, , , , , 74124.5, 74156.0, 74057.0, 60, 228.2025909423828, 228.3, 228.2, 540, 8936.982507903333, 8936.9836841, 8936.9813394, 60, 89.61637513172217, 89.616394735, 89.6163556566667, 60, 2558.9716129916665, 2559.1220117, 2558.8221775, 60, 25.982860216527776, 25.9853668616667, 25.980369625, 60, , , , , , , , , 40.33245086669922, 41.48, 38.88, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 600, 74125.32919999996, 74157.15, 74057.24, 600, 0.6000000000000132, 0.6, 0.6, 1200, 227.6442108154297, 227.67, 227.61, 600, 227.6442108154297, 227.67, 227.61, 600, 0.0, 0.0, 0.0, 600, -0.005133333333333297, -0.0, -0.01, 600, 3.7827833333333327, 3.93, 3.62, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.984415866662, 8936.985637, 8936.983176, 600, 89.61640693111109, 89.6164272833333, 89.6163862666667, 600, 2559.088183345001, 2559.246289, 2558.930389, 600, 25.984803055749982, 25.98743815, 25.98217315, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7384166666666726, 0.74, 0.73, 600, -5.000000000000037e-05, 0.04, -0.04, 600, 0.05999999999999975, 0.06, 0.06, 600, 4.999999999999993e-05, 0.04, -0.04, 600, -0.006500000000000008, 2.8, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3881666666666709, 0.4, 0.3, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.00015000000000000029, 0.05, -0.04, 600, 0.1878466666666666, 0.1971, 0.1763, 60, , , , , , , , , , , , , , , , , 0.3478766666666668, 0.3651, 0.3264, 60, -0.22833333333333317, -0.05, -0.28, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.562259655172414, 2.56314, 2.5616, 58, 31.731855172413805, 31.7341, 31.7294, 58, 1439.1261551724137, 1439.18, 1439.085, 58, -1.2007879310344827, -1.1892, -1.2095, 58
2018-08-26 07:43:00, 4276.685714285713, 4278.29, 4273.78, 7, 4284.671428571428, 4286.28, 4281.77, 7, 7.985714285714287, 7.99, 7.98, 7, 12.036116666666658, 12.04, 12.033, 120, 1494.2536749999992, 1494.283, 1494.199, 120, 999.9336666666669, 999.94, 999.93, 60, 2.0, 2.0, 2.0, 60, 0.3306666666666665, 0.34, 0.33, 60, -2.4416666666666664, -2.4, -2.5, 12, -2.5807999999999987, -2.58, -2.6, 50, -2.443333333333333, -2.4, -2.5, 30, 98.82333333333337, 98.9, 98.8, 30, 1787.5, 1804.0, 1771.0, 4, 295.0, 295.0, 295.0, 4, 4921.0, 4921.0, 4921.0, 2, 540.5, 557.0, 524.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 2.0, 2.0, 2.0, 2, 1722.0, 1771.0, 1673.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.602132059090678, -2.54915897765972, -2.66265918612726, 12, -0.8323333333333341, -0.82, -0.84, 60, -1.3806666666666665, -1.38, -1.4, 60, 0.30301290613026827, 0.306061, 0.299616, 522, 5.136678160919548, 5.137, 5.116, 522, -21.75672413793122, -21.27, -22.1, 522, -2.2, -2.2, -2.2, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 5.0, 10.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 44.0, 44.0, 44.0, 2, 10695.5, 11398.0, 9993.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.7907854715651, 1002.79700743182, 1002.7864209165, 12, 1002.0, 1002.0, 1002.0, 60, 98.81666666666665, 98.9, 98.8, 12, -2.175084745762712, -2.16, -2.19, 59, -2.200000000000001, -2.2, -2.2, 30, 98.77666666666663, 98.9, 98.7, 30, , , , , 310.51239013671875, 320.5, 290.3, 600, 130.51239013671875, 140.5, 110.30000000000001, 600, 3.456166666666674, 5.1, 1.4, 600, 328.4723205566406, 341.5, 314.1, 286, 148.4723358154297, 161.5, 134.10000000000002, 286, 325.1537170410156, 325.366760253906, 324.857940673828, 12, 341.3333435058594, 341.5, 341.0, 12, 341.3333435058594, 341.5, 341.0, 12, 301.20001220703125, 301.2, 301.2, 12, 310.3999938964844, 310.4, 310.4, 12, 196.06649780273438, 209.290554645201, 181.47706589546, 286, 16.06649398803711, 29.2905546452012, 1.47706589545965, 286, 192.6533966064453, 192.864135742188, 192.381927490234, 12, 209.13002014160156, 209.290554645201, 208.808946607503, 12, 209.13002014160156, 209.290554645201, 208.808946607503, 12, 168.4361114501953, 168.436109133083, 168.436109133083, 12, 177.5565643310547, 177.556567653662, 177.556567653662, 12, 328.8337707519531, 341.5, 320.3, 600, 148.83377075195312, 161.5, 140.3, 600, 4.627333333333327, 5.1, 3.7, 600, 4.638111888111886, 5.1, 3.7, 286, 4.711661506548896, 4.72875043508528, 4.69902608695653, 12, 4.644564459930318, 5.04, 3.77, 287, 5.72, 5.72, 5.72, 12, 5.799999999999998, 5.8, 5.8, 12, 5.633333333333334, 5.8, 5.6, 12, 3.5, 3.5, 3.5, 12, 4.556136826232841, 5.03196256289544, 3.61354162354778, 286, 4.630769360354726, 4.64900996444952, 4.6174084081206, 12, 4.562619723949166, 4.9616051888456, 3.68691544501273, 287, 5.63572836837283, 5.63572836837283, 5.63572836837283, 12, 5.72738226885354, 5.72738226885354, 5.72738226885354, 12, 5.558500799918694, 5.7181629844346, 5.52726701105193, 12, 3.421038761196591, 3.42103876119659, 3.42103876119659, 12, 1.38, 1.38, 1.38, 1, , , , , 41.1064338684082, 43.053, 39.312, 60, , , , , 74224.5, 74256.0, 74157.0, 60, 228.23068237304688, 228.3, 228.2, 541, 8936.984894191668, 8936.9860655, 8936.983725, 60, 89.61641490319447, 89.616434425, 89.6163954166667, 60, 2559.278420698333, 2559.4301195, 2559.1272389, 60, 25.987973678305554, 25.9905019916667, 25.9854539816667, 60, , , , , , , , , 40.613956451416016, 41.54, 39.69, 599, , , , , 1.0, 1.0, 1.0, 599, 20180826.0, 20180826.0, 20180826.0, 599, 74225.28021702838, 74257.05, 74157.25, 599, 0.6000000000000132, 0.6, 0.6, 1198, 227.6503448486328, 227.67, 227.63, 599, 227.6503448486328, 227.67, 227.63, 599, 0.0, 0.0, 0.0, 599, -0.004106844741235378, -0.0, -0.01, 599, 3.711285475792998, 3.8, 3.58, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8936.986801509205, 8936.987968, 8936.985639, 599, 89.61644669181965, 89.6164661333333, 89.6164273166667, 599, 2559.4039211435725, 2559.560884, 2559.246714, 599, 25.99006535239289, 25.9926814, 25.9874452333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.7390818030050147, 0.74, 0.73, 599, 0.00046744574290484163, 0.04, -0.04, 599, 0.05999999999999975, 0.06, 0.06, 599, 5.008347245409013e-05, 0.04, -0.03, 599, -0.011519198664440723, 3.1, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.39833055091820097, 0.4, 0.3, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, -0.0, -0.0, 599, -5.0083472454089775e-05, 0.05, -0.05, 599, 0.18807333333333337, 0.198, 0.1783, 60, , , , , , , , , , , , , , , , , 0.3483266666666666, 0.3668, 0.3302, 60, -0.00766666666666667, -0.0, -0.05, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5624033333333336, 2.5635, 2.56164, 57, 31.731568421052618, 31.7343, 31.7294, 57, 1439.135859649123, 1439.201, 1439.093, 57, -1.1986736842105263, -1.1848, -1.2077, 57
2018-08-26 07:44:00, 4295.198333333334, 4404.41, 4263.56, 6, 4303.181666666666, 4412.39, 4271.54, 6, 7.983333333333334, 7.99, 7.98, 6, 12.04039999999998, 12.044, 12.038, 120, 1494.3034, 1494.345, 1494.25, 120, 999.921499999999, 999.93, 999.91, 60, 2.0, 2.0, 2.0, 60, 0.3399999999999999, 0.34, 0.34, 60, -2.5, -2.5, -2.5, 12, -2.5831999999999984, -2.58, -2.6, 50, -2.5, -2.5, -2.5, 30, 98.82333333333335, 98.9, 98.7, 30, 1804.0, 1804.0, 1804.0, 4, 344.0, 360.0, 328.0, 4, 4855.0, 4888.0, 4822.0, 2, 606.5, 623.0, 590.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 2.0, 2.0, 2.0, 2, 1771.0, 1771.0, 1771.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.6603888777999822, -2.64903733616359, -2.66265918612726, 12, -0.8310000000000007, -0.82, -0.84, 60, -1.3806666666666663, -1.38, -1.4, 60, 0.307817955854127, 0.310232, 0.303244, 521, 5.136758157389643, 5.137, 5.116, 521, -21.76487523992341, -18.36, -22.1, 521, -2.2, -2.2, -2.2, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 44.0, 44.0, 44.0, 2, 14217.5, 15610.0, 12825.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.7786220522843, 1002.78697915841, 1002.77695051241, 12, 1002.0, 1002.0, 1002.0, 60, 98.81666666666665, 98.9, 98.8, 12, -2.1668333333333325, -2.16, -2.19, 60, -2.113333333333334, -2.1, -2.2, 30, 99.83333333333333, 100.6, 98.9, 30, , , , , 311.02911376953125, 321.7, 269.4, 601, 131.02911376953125, 141.7, 89.39999999999998, 601, 3.1645590682196327, 4.4, 0.7, 601, 328.4520568847656, 337.2, 321.9, 287, 148.45205688476562, 157.20000000000005, 141.89999999999998, 287, 325.6014404296875, 325.873107910156, 325.336791992188, 12, 341.5, 341.5, 341.5, 12, 341.5, 341.5, 341.5, 12, 303.3999938964844, 303.4, 303.4, 12, 311.4665222167969, 314.1, 310.4, 12, 196.02210998535156, 204.959750978479, 189.212613330691, 287, 16.022113800048828, 24.9597509784785, 9.21261333069054, 287, 193.1127166748047, 193.38493347168, 192.834762573242, 12, 209.29055786132812, 209.290554645201, 209.290554645201, 12, 209.29055786132812, 209.290554645201, 209.290554645201, 12, 170.333984375, 170.333978278355, 170.333978278355, 12, 178.67807006835938, 181.47706589546, 177.556567653662, 12, 328.4716796875, 337.2, 321.7, 600, 148.47166442871094, 157.20000000000005, 141.7, 600, 4.3491666666666715, 4.7, 3.8, 600, 4.348083623693382, 4.7, 3.8, 287, 4.678324819323133, 4.69369337979095, 4.66873475078425, 12, 4.345955020589165, 4.64, 3.9, 287, 5.72, 5.72, 5.72, 12, 5.799999999999998, 5.8, 5.8, 12, 5.391666666666667, 5.6, 5.1, 12, 3.5, 3.5, 3.5, 12, 4.266345465578601, 4.61798884202462, 3.72155539826176, 287, 4.597883466244778, 4.61362068919421, 4.5879229627704, 12, 4.264231658654162, 4.55395346899179, 3.82174219533786, 287, 5.63572836837283, 5.63572836837283, 5.63572836837283, 12, 5.72738226885354, 5.72738226885354, 5.72738226885354, 12, 5.320890157653392, 5.52726701105193, 5.03196256289544, 12, 3.421038761196591, 3.42103876119659, 3.42103876119659, 12, , , , , , , , , 41.53611373901367, 44.489, 39.081, 60, , , , , 74324.5, 74356.0, 74257.0, 60, 228.2483367919922, 228.3, 228.2, 540, 8936.98727224, 8936.988429, 8936.9861063, 60, 89.6164545373333, 89.6164738166667, 89.616435105, 60, 2559.587566958333, 2559.7396979, 2559.4353143, 60, 25.993126115972228, 25.9956616316667, 25.9905885716667, 60, , , , , , , , , 40.98609924316406, 41.76, 39.81, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 600, 74325.16666666667, 74357.05, 74257.15, 600, 0.6000000000000132, 0.6, 0.6, 1200, 227.6889190673828, 227.72, 227.67, 600, 227.6889190673828, 227.72, 227.67, 600, 0.0, 0.0, 0.0, 600, -0.00516666666666663, 0.0, -0.01, 600, 3.845883333333323, 4.12, 3.67, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.98914713666, 8936.990351, 8936.987965, 600, 89.61648578561109, 89.61650585, 89.6164660833333, 600, 2559.715435813333, 2559.86858, 2559.561242, 600, 25.995257263555573, 25.9978096666667, 25.9926873666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7392166666666726, 0.74, 0.73, 600, 1.666666666666679e-05, 0.04, -0.04, 600, 0.059966666666666425, 0.06, 0.05, 600, -0.0010666666666666672, 0.03, -0.04, 600, 0.013166666666666684, 3.0, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3800000000000049, 0.4, 0.3, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.0001666666666666667, 0.05, -0.04, 600, 0.18721666666666661, 0.1943, 0.1759, 60, , , , , , , , , , , , , , , , , 0.346725, 0.3599, 0.3258, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5621586206896554, 2.56292, 2.56145, 58, 31.731520689655163, 31.7338, 31.7301, 58, 1439.1210172413791, 1439.167, 1439.077, 58, -1.2017775862068965, -1.192, -1.211, 58
2018-08-26 07:45:00, 4335.163999999999, 4426.71, 4273.78, 5, 4343.161999999999, 4434.71, 4281.78, 5, 7.998, 8.0, 7.99, 5, 12.045066666666674, 12.047, 12.043, 120, 1494.3363333333332, 1494.362, 1494.304, 120, 999.9105000000015, 999.92, 999.9, 60, 2.0, 2.0, 2.0, 60, 0.334333333333333, 0.34, 0.33, 60, -2.5, -2.5, -2.5, 12, -2.5851999999999986, -2.58, -2.6, 50, -2.5, -2.5, -2.5, 30, 98.89000000000004, 99.0, 98.7, 30, 1804.0, 1804.0, 1804.0, 4, 409.5, 426.0, 393.0, 4, 4855.0, 4888.0, 4822.0, 2, 623.0, 656.0, 590.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 2.0, 2.0, 2.0, 2, 1771.0, 1771.0, 1771.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.6501765737872462, -2.63542773070202, -2.67629330410483, 12, -0.8300000000000006, -0.82, -0.84, 60, -1.3809999999999998, -1.38, -1.4, 60, 0.31071304798464466, 0.311822, 0.306321, 521, 5.136596928982733, 5.137, 5.116, 521, -21.708253358925337, -18.78, -22.1, 521, -2.2, -2.2, -2.2, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 44.0, 44.0, 44.0, 2, 19639.5, 20000.0, 19279.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.766922346084, 1002.7769508564, 1002.75689376149, 12, 1002.0, 1002.0, 1002.0, 60, 98.89166666666667, 99.0, 98.7, 12, -2.157999999999998, -2.14, -2.16, 60, -2.1400000000000015, -2.1, -2.2, 30, 99.71666666666668, 100.6, 98.8, 30, , , , , 310.7126159667969, 324.2, 245.8, 599, 130.71261596679688, 144.2, 65.80000000000001, 599, 3.2028380634390614, 5.0, 0.2, 599, 328.8448486328125, 338.4, 311.8, 287, 148.84486389160156, 158.39999999999998, 131.8, 287, 326.2109069824219, 326.579040527344, 325.924346923828, 12, 341.5, 341.5, 341.5, 12, 338.73309326171875, 341.5, 337.2, 12, 303.3999938964844, 303.4, 303.4, 12, 312.75830078125, 314.1, 311.8, 12, 196.4793243408203, 206.208006747229, 179.148827945023, 287, 16.479328155517578, 359.409875892164, 0.212900618089634, 287, 193.74964904785156, 194.125839233398, 193.459915161133, 12, 209.29055786132812, 209.290554645201, 209.290554645201, 12, 206.5071258544922, 209.290554645201, 204.9597509784785, 12, 170.333984375, 170.333978278355, 170.333978278355, 12, 180.118896484375, 181.47706589546, 179.148827945023, 12, 330.2989196777344, 338.4, 322.4, 600, 150.2989044189453, 158.39999999999998, 142.39999999999998, 600, 4.315999999999993, 4.9, 3.8, 600, 4.349825783972125, 5.0, 3.8, 287, 4.656396278745688, 4.66753744339951, 4.65104384133611, 12, 4.350278745644599, 4.84, 3.91, 287, 5.72, 5.72, 5.72, 12, 5.799999999999998, 5.8, 5.8, 12, 5.075, 5.1, 5.0, 12, 3.5, 3.5, 3.5, 12, 4.268942633942276, 4.93201960946595, 3.71228923003101, 287, 4.576099747387012, 4.58537672996503, 4.57116011629819, 12, 4.2694602618487965, 4.77177449955104, 3.8273402875075, 287, 5.63572836837283, 5.63572836837283, 5.63572836837283, 12, 5.72738226885354, 5.72738226885354, 5.72738226885354, 12, 5.001195349453745, 5.03196256289544, 4.93201960946595, 12, 3.421038761196591, 3.42103876119659, 3.42103876119659, 12, , , , , , , , , 41.71704864501953, 44.203, 39.122, 60, , , , , 74424.5, 74456.0, 74357.0, 60, 228.29425048828125, 228.3, 228.2, 539, 8936.989620056669, 8936.9907796, 8936.9884667, 60, 89.61649366761112, 89.6165129933333, 89.616474445, 60, 2566.5621512449993, 2600.0481874, 2559.7446374, 60, 25.99825807630555, 26.0008031233333, 25.9957439566667, 60, , , , , , , , , 41.15367889404297, 42.04, 40.01, 601, , , , , 1.0, 1.0, 1.0, 601, 20180826.0, 20180826.0, 20180826.0, 601, 74425.21988352745, 74457.15, 74357.15, 601, 0.6000000000000132, 0.6, 0.6, 1201, 227.6750946044922, 227.7, 227.65, 600, 227.6750946044922, 227.7, 227.65, 600, 0.0, 0.0, 0.0, 600, 0.00806666666666657, 0.01, 0.0, 600, 3.6808652246256357, 4.17, 3.41, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.991491926785, 8936.992632, 8936.990359, 601, 89.61652486544641, 89.6165438666667, 89.6165059833333, 601, 2582.781212767056, 2600.170359, 2559.869355, 601, 26.00031915898503, 26.0028393166667, 25.9978225833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1201, 0.7389166666666718, 0.74, 0.73, 600, -0.0006, 0.04, -0.03, 600, 0.058983333333333124, 0.06, 0.05, 600, 9.999999999999952e-05, 0.03, -0.04, 600, -0.04050000000000001, 2.6, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.3600665557404359, 0.4, 0.3, 601, 1.299999999999972, 1.3, 1.3, 1201, 0.0, 0.0, 0.0, 600, -0.0007166666666666668, 0.04, -0.04, 600, 0.1851516666666666, 0.1951, 0.1749, 60, , , , , , , , , , , , , , , , , 0.3428999999999999, 0.3613, 0.3239, 60, -0.012000000000000004, -0.0, -0.06, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.562218103448277, 2.56307, 2.56178, 58, 31.730834482758617, 31.734, 31.7287, 58, 1439.1268275862074, 1439.174, 1439.1, 58, -1.2003655172413792, -1.1902, -1.2059, 58
2018-08-26 07:46:00, 4272.875999999999, 4273.69, 4272.04, 5, 4280.864, 4281.68, 4280.03, 5, 7.988000000000001, 7.99, 7.98, 5, 12.050658333333354, 12.055, 12.046, 120, 1494.3280833333333, 1494.344, 1494.307, 120, 999.904333333335, 999.91, 999.9, 60, 2.0, 2.0, 2.0, 60, 0.32999999999999974, 0.33, 0.33, 60, -2.5, -2.5, -2.5, 12, -2.5843999999999987, -2.58, -2.6, 50, -2.5, -2.5, -2.5, 30, 98.69000000000001, 98.9, 98.6, 30, 1541.5, 1837.0, 1246.0, 4, 327.5, 393.0, 262.0, 4, 3313.0, 4822.0, 1804.0, 2, 491.5, 623.0, 360.0, 2, 4790.0, 4790.0, 4790.0, 1, 623.0, 623.0, 623.0, 1, 295.0, 295.0, 295.0, 2, 1.0, 1.0, 1.0, 2, 1771.0, 1771.0, 1771.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.677435624435182, -2.64903733616359, -2.68993971367695, 12, -0.8306666666666674, -0.82, -0.84, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.3111144559386976, 0.311773, 0.310678, 522, 5.136678160919548, 5.137, 5.116, 522, -21.716494252873744, -21.27, -22.1, 522, -2.2, -2.2, -2.2, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.7610726397334, 1002.76692277285, 1002.75689398345, 12, 1002.0, 1002.0, 1002.0, 60, 98.69166666666668, 98.9, 98.6, 12, -2.151333333333332, -2.14, -2.16, 60, -2.1166666666666676, -2.1, -2.2, 30, 99.00000000000006, 99.3, 98.6, 30, , , , , 313.4949951171875, 329.9, 299.2, 600, 133.49497985839844, 149.89999999999998, 119.19999999999999, 600, 3.7066666666666666, 5.0, 2.3, 600, 328.553955078125, 337.0, 309.0, 287, 148.553955078125, 157.0, 129.0, 287, 326.9091491699219, 327.202697753906, 326.648986816406, 11, 341.5, 341.5, 341.5, 11, 338.3999938964844, 338.4, 338.4, 11, 303.3999938964844, 303.4, 303.4, 11, 311.01824951171875, 311.8, 309.0, 11, 196.18211364746094, 204.796775528596, 176.159629523569, 287, 16.182111740112305, 359.941491303873, 0.174440424931163, 287, 194.4695281982422, 194.776931762695, 194.191177368164, 11, 209.29055786132812, 209.290554645201, 209.290554645201, 11, 206.2080078125, 206.208006747229, 206.208006747229, 11, 170.333984375, 170.333978278355, 170.333978278355, 11, 178.32061767578125, 179.148827945023, 176.159629523569, 11, 330.70220947265625, 337.0, 323.3, 600, 150.70220947265625, 157.0, 143.3, 600, 4.282, 5.1, 3.5, 600, 4.318815331010453, 5.1, 3.5, 287, 4.648199605757674, 4.66733983286907, 4.62870080111459, 11, 4.3243427304402955, 4.99, 3.65, 287, 5.72, 5.72, 5.72, 11, 5.799999999999998, 5.8, 5.8, 11, 5.1000000000000005, 5.1, 5.1, 11, 3.5, 3.5, 3.5, 11, 4.238562351267848, 5.01593682782369, 3.415961700105, 287, 4.567491473328524, 4.58583034213194, 4.54920761140136, 11, 4.2439766683593705, 4.90514413272184, 3.57150721284307, 287, 5.63572836837283, 5.63572836837283, 5.63572836837283, 11, 5.72738226885354, 5.72738226885354, 5.72738226885354, 11, 5.015936827823691, 5.01593682782369, 5.01593682782369, 11, 3.4201156591799378, 3.42103876119659, 3.415961700105, 11, , , , , , , , , 42.11112594604492, 44.92, 40.018, 60, , , , , 74524.5, 74556.0, 74457.0, 60, 228.29925537109375, 228.3, 228.2, 540, 8936.99196470333, 8936.9931016, 8936.9908187, 60, 89.61653274505554, 89.6165516933333, 89.616513645, 60, 2600.206187873334, 2600.3584722, 2600.053386, 60, 26.003436464555552, 26.0059745366667, 26.0008897666667, 60, , , , , , , , , 41.5414924621582, 42.66, 39.66, 599, , , , , 1.0, 1.0, 1.0, 599, 20180826.0, 20180826.0, 20180826.0, 599, 74525.28203672782, 74557.06, 74457.25, 599, 0.6000000000000132, 0.6, 0.6, 1199, 227.65953063964844, 227.7, 227.64, 600, 227.65953063964844, 227.7, 227.64, 600, 0.0, 0.0, 0.0, 600, -0.0008666666666666671, 0.01, -0.01, 600, 3.320918196995005, 3.46, 3.15, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.993731490817, 8936.994845, 8936.992633, 599, 89.6165621915137, 89.61658075, 89.6165438833333, 599, 2600.321943429044, 2600.475126, 2600.170884, 599, 26.005365723817462, 26.0079187666667, 26.0028480666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1199, 0.738750000000006, 0.74, 0.73, 600, 0.000916666666666667, 0.04, -0.03, 600, 0.05499999999999994, 0.06, 0.05, 600, 0.00023333333333333357, 0.05, -0.04, 600, -0.020833333333333336, 2.7, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.34006677796327534, 0.4, 0.3, 599, 1.299999999999972, 1.3, 1.3, 1199, 0.0, -0.0, -0.0, 600, -0.00031666666666666686, 0.05, -0.04, 600, 0.1847533333333333, 0.1947, 0.1754, 60, , , , , , , , , , , , , , , , , 0.34217, 0.3606, 0.3248, 60, -0.0745, -0.0, -0.2, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5623528070175436, 2.56302, 2.56165, 57, 31.730970175438607, 31.7335, 31.7297, 57, 1439.1346491228069, 1439.175, 1439.093, 57, -1.1987578947368425, -1.1902, -1.2075, 57
2018-08-26 07:47:00, 4272.1375, 4272.55, 4271.63, 4, 4280.134999999999, 4280.55, 4279.62, 4, 7.9975000000000005, 8.0, 7.99, 4, 12.060366666666674, 12.068, 12.054, 120, 1494.3661083333338, 1494.379, 1494.344, 120, 999.913000000001, 999.92, 999.91, 60, 2.0, 2.0, 2.0, 60, 0.32999999999999974, 0.33, 0.33, 60, -2.4583333333333326, -2.4, -2.5, 12, -2.5807999999999987, -2.58, -2.6, 50, -2.4566666666666674, -2.4, -2.5, 30, 98.92333333333336, 99.0, 98.7, 30, 1787.5, 1804.0, 1771.0, 4, 426.0, 459.0, 393.0, 4, 4822.5, 4855.0, 4790.0, 2, 606.5, 656.0, 557.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 1.0, 1.0, 1.0, 2, 1771.0, 1771.0, 1771.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.604024889472329, -2.53553826739534, -2.64903733616359, 12, -0.8326666666666674, -0.82, -0.84, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.3108045412667946, 0.311246, 0.310371, 521, 5.13663723608446, 5.137, 5.116, 521, -21.726295585412853, -21.27, -22.1, 521, -2.2, -2.2, -2.2, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.7709155069492, 1002.77695151345, 1002.76636498349, 12, 1002.0, 1002.0, 1002.0, 60, 98.925, 99.0, 98.7, 12, -2.133999999999999, -2.13, -2.14, 60, -2.110344827586208, -2.1, -2.2, 29, 99.23448275862071, 99.3, 99.1, 29, , , , , 311.9963684082031, 323.5, 293.0, 600, 131.99636840820312, 143.5, 113.0, 600, 3.3273333333333355, 5.1, 0.6, 600, 327.7914123535156, 339.9, 309.0, 288, 147.79141235351562, 159.89999999999998, 129.0, 288, 327.5231628417969, 327.877044677734, 327.215972900391, 12, 341.5, 341.5, 341.5, 12, 339.0249938964844, 339.9, 338.4, 12, 304.4082946777344, 306.1, 303.4, 12, 309.0, 309.0, 309.0, 12, 195.41395568847656, 207.722919798044, 176.315858327881, 288, 15.413958549499512, 359.898372342792, 0.406295406967615, 288, 195.10682678222656, 195.470123291016, 194.772323608398, 12, 209.29055786132812, 209.290554645201, 209.290554645201, 12, 206.83921813964844, 207.722919798044, 206.208006747229, 12, 171.44114685058594, 173.466287690482, 170.333978278355, 12, 176.1596221923828, 176.159629523569, 176.159629523569, 12, 330.3746643066406, 339.9, 322.8, 600, 150.3746795654297, 159.89999999999998, 142.8, 600, 4.310666666666656, 5.1, 3.5, 600, 4.371527777777779, 5.1, 3.5, 288, 4.619129431286428, 4.62761142061281, 4.61268292682926, 12, 4.360782388343364, 5.02, 3.64, 287, 5.72, 5.72, 5.72, 12, 5.799999999999998, 5.8, 5.8, 12, 5.1000000000000005, 5.1, 5.1, 12, 3.5, 3.5, 3.5, 12, 4.291978247837452, 5.02784337137845, 3.40934680444164, 288, 4.538400918467472, 4.54690455585938, 4.53134069804449, 12, 4.281084379817156, 4.93073904896492, 3.5539037287816, 287, 5.63572836837283, 5.63572836837283, 5.63572836837283, 12, 5.720467805539335, 5.72738226885354, 5.7181629844346, 12, 5.015936827823691, 5.01593682782369, 5.01593682782369, 12, 3.4137567348838807, 3.415961700105, 3.40934680444164, 12, , , , , , , , , 42.41791534423828, 44.464, 39.281, 60, , , , , 74624.5, 74656.0, 74557.0, 60, 228.2987060546875, 228.3, 228.2, 541, 8936.994278603333, 8936.9954244, 8936.9931402, 60, 89.61657131005555, 89.6165904066667, 89.6165523366667, 60, 2600.5162018, 2600.6693411, 2600.3636575, 60, 26.008603363333332, 26.011155685, 26.0060609583333, 60, , , , , , , , , 41.883934020996094, 43.07, 40.74, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 600, 74625.17649999993, 74657.06, 74557.15, 600, 0.6000000000000132, 0.6, 0.6, 1200, 227.6412811279297, 227.67, 227.61, 600, 227.6412811279297, 227.67, 227.61, 600, 0.0, 0.0, 0.0, 600, 0.003722871452420695, 0.01, 0.0, 599, 3.8757500000000005, 4.14, 3.46, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.99599700833, 8936.997168, 8936.994847, 600, 89.61659995013886, 89.6166194666667, 89.6165807833333, 600, 2600.630845673333, 2600.784694, 2600.475658, 600, 26.010514094555557, 26.0130782333333, 26.0079276333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4966666666666666, 1.5, 1.4, 1200, 0.7395666666666728, 0.74, 0.73, 600, -5.008347245409003e-05, 0.04, -0.04, 599, 0.054683333333333244, 0.06, 0.05, 600, 0.00028380634390651096, 0.04, -0.04, 599, 0.005666666666666666, 2.6, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3360000000000016, 0.4, 0.3, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 599, -2.0561830850476344e-19, 0.04, -0.04, 599, 0.1848483333333334, 0.1975, 0.1726, 60, , , , , , , , , , , , , , , , , 0.3423333333333334, 0.3658, 0.3197, 60, -0.005000000000000001, -0.0, -0.03, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5620432758620693, 2.56271, 2.56144, 58, 31.730739655172407, 31.7329, 31.7288, 58, 1439.1164655172415, 1439.156, 1439.083, 58, -1.2025120689655175, -1.1943, -1.2096, 58
2018-08-26 07:48:00, 4322.486, 4476.14, 4263.15, 5, 4330.476000000001, 4484.13, 4271.14, 5, 7.99, 7.99, 7.99, 5, 12.071125000000022, 12.075, 12.066, 120, 1494.3789499999998, 1494.39, 1494.369, 120, 999.9213333333324, 999.93, 999.91, 60, 2.0, 2.0, 2.0, 60, 0.3356666666666666, 0.34, 0.33, 60, -2.3999999999999995, -2.4, -2.4, 12, -2.5791999999999984, -2.57, -2.58, 50, -2.4, -2.4, -2.4, 30, 98.48666666666671, 98.7, 98.3, 30, 1771.0, 1771.0, 1771.0, 4, 508.0, 524.0, 492.0, 4, 4855.0, 4855.0, 4855.0, 2, 557.0, 557.0, 557.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 1.0, 1.0, 1.0, 2, 1771.0, 1771.0, 1771.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.606051136511923, -2.57643718332326, -2.63114139643176, 12, -0.8276666666666672, -0.82, -0.84, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.3105210422264876, 0.310892, 0.310047, 521, 5.136637236084459, 5.137, 5.116, 521, -21.696007677543374, -21.27, -22.1, 521, -2.1, -2.1, -2.1, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.777229519144, 1002.78642250488, 1002.76636510575, 12, 1002.0, 1002.0, 1002.0, 60, 98.48333333333333, 98.7, 98.3, 12, -2.1376666666666657, -2.13, -2.16, 60, -2.1548387096774198, -2.1, -2.2, 31, 98.93225806451615, 99.2, 98.7, 31, , , , , 311.5565490722656, 320.3, 287.0, 600, 131.5565643310547, 140.3, 107.0, 600, 3.624166666666665, 5.0, 1.1, 600, 329.7330322265625, 337.2, 310.2, 286, 149.7330322265625, 157.20000000000005, 130.2, 286, 328.0321960449219, 328.333251953125, 327.792663574219, 12, 341.5, 341.5, 341.5, 12, 339.8999938964844, 339.9, 339.9, 12, 306.1000061035156, 306.1, 306.1, 12, 309.0, 309.0, 309.0, 12, 197.42124938964844, 205.025114643532, 177.464293797047, 286, 17.421241760253906, 359.795156211925, 0.00258372483563107, 286, 195.63449096679688, 195.928726196289, 195.385864257812, 12, 209.29055786132812, 209.290554645201, 209.290554645201, 12, 207.72291564941406, 207.722919798044, 207.722919798044, 12, 173.46629333496094, 173.466287690482, 173.466287690482, 12, 176.1986846923828, 176.315858327881, 176.159629523569, 12, 331.8459777832031, 337.2, 324.2, 601, 151.84596252441406, 157.20000000000005, 144.2, 601, 4.480698835274542, 5.1, 3.7, 601, 4.559440559440561, 5.1, 3.7, 286, 4.6201341050385905, 4.62652492157545, 4.61267409470751, 12, 4.566911624960401, 5.05, 4.0, 287, 5.72, 5.72, 5.72, 12, 5.799999999999998, 5.8, 5.8, 12, 5.1000000000000005, 5.1, 5.1, 12, 3.5, 3.5, 3.5, 12, 4.478236890265946, 5.01491108797063, 3.61698923091027, 286, 4.538955996873196, 4.54518910570226, 4.53076766798157, 12, 4.485775790804237, 4.96407756843518, 3.92640596632562, 287, 5.63572836837283, 5.63572836837283, 5.63572836837283, 12, 5.7181629844346, 5.7181629844346, 5.7181629844346, 12, 5.0278433713784505, 5.02784337137845, 5.02784337137845, 12, 3.40934680444164, 3.40934680444164, 3.40934680444164, 12, , , , , 1.633, 1.633, 1.633, 1, 42.17048645019531, 44.747, 39.683, 60, , , , , 74724.5, 74756.0, 74657.0, 60, 228.29925537109375, 228.3, 228.2, 539, 8936.996604819999, 8936.9977476, 8936.9954623, 60, 89.6166100803333, 89.6166291266667, 89.6165910383333, 60, 2600.8252694616667, 2600.9765215, 2600.6744546, 60, 26.01375449102778, 26.0162753583333, 26.01124091, 60, , , , , , , , , 41.86835861206055, 42.96, 40.33, 601, , , , , 1.0, 1.0, 1.0, 601, 20180826.0, 20180826.0, 20180826.0, 601, 74725.22988352738, 74757.16, 74657.16, 601, 0.6000000000000132, 0.6, 0.6, 1202, 227.64149475097656, 227.68, 227.62, 601, 227.64149475097656, 227.68, 227.62, 601, 0.0, 0.0, 0.0, 601, -0.0009302325581395354, 0.0, -0.01, 602, 3.941930116472537, 4.15, 3.7, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8936.998345826947, 8936.999515, 8936.997171, 601, 89.6166390971159, 89.6166585833333, 89.6166195166667, 601, 2600.937166668887, 2601.089613, 2600.785315, 601, 26.01561944448138, 26.0181602166667, 26.0130885833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.7389850249584086, 0.74, 0.73, 601, -0.0010631229235880406, 0.03, -0.03, 602, 0.05424292845257904, 0.06, 0.05, 601, -0.001046511627906977, 0.04, -0.04, 602, -0.026455906821963384, 2.4, -3.1, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.3277870216306196, 0.4, 0.3, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, -0.0, -0.0, 602, -0.0003322259136212623, 0.04, -0.05, 602, 0.18465666666666666, 0.192, 0.1777, 60, , , , , , , , , , , , , , , , , 0.3419866666666667, 0.3555, 0.3292, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561925344827586, 2.56248, 2.56148, 58, 31.730891379310332, 31.7333, 31.7285, 58, 1439.1086896551724, 1439.143, 1439.083, 58, -1.2041724137931036, -1.197, -1.2096, 58
2018-08-26 07:49:00, 4406.5740000000005, 4572.04, 4233.32, 5, 4414.558, 4580.03, 4241.31, 5, 7.984, 7.99, 7.98, 5, 12.079500000000012, 12.086, 12.074, 120, 1494.3843499999996, 1494.392, 1494.379, 120, 999.9338333333344, 999.94, 999.92, 60, 2.0, 2.0, 2.0, 60, 0.3426666666666665, 0.38, 0.34, 60, -2.3999999999999995, -2.4, -2.4, 12, -2.570799999999997, -2.55, -2.58, 50, -2.4, -2.4, -2.4, 30, 98.5533333333333, 98.8, 98.4, 30, 1804.0, 1804.0, 1804.0, 4, 492.0, 492.0, 492.0, 4, 4888.0, 4888.0, 4888.0, 2, 492.0, 492.0, 492.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 1.0, 1.0, 1.0, 2, 1771.0, 1771.0, 1771.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.5969378798496203, -2.56279194179263, -2.61744680863177, 12, -0.8256666666666672, -0.82, -0.84, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.31021499425287347, 0.310554, 0.309828, 522, 5.136678160919549, 5.137, 5.116, 522, -21.64427203065153, -21.27, -22.1, 522, -2.2, -2.2, -2.2, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.7897655169968, 1002.79645135935, 1002.77639396287, 12, 1002.0, 1002.0, 1002.0, 60, 98.55000000000001, 98.8, 98.4, 12, -2.1201666666666665, -2.1, -2.14, 60, -2.100000000000001, -2.1, -2.1, 30, 99.4066666666667, 99.6, 99.1, 30, , , , , 311.8072814941406, 324.8, 282.4, 600, 131.80726623535156, 144.8, 102.39999999999998, 600, 3.349166666666663, 4.9, 0.6, 600, 324.55352783203125, 337.0, 305.6, 288, 144.55352783203125, 157.0, 125.60000000000002, 288, 328.14459228515625, 328.332946777344, 328.017730712891, 12, 341.5, 341.5, 341.5, 12, 339.2750549316406, 339.9, 337.2, 12, 305.8083190917969, 306.1, 305.6, 12, 307.0165710449219, 309.0, 305.6, 12, 192.06826782226562, 204.777049615536, 172.730463542593, 287, 12.068275451660156, 359.977773238482, 0.00247589457410413, 287, 195.7483673095703, 195.945129394531, 195.612609863281, 12, 209.29055786132812, 209.290554645201, 209.290554645201, 12, 207.11622619628906, 207.722919798044, 205.025114643532, 12, 173.0370635986328, 173.466287690482, 172.730463542593, 12, 174.2242889404297, 176.315858327881, 172.730463542593, 12, 327.4585876464844, 337.2, 317.5, 599, 147.45858764648438, 157.20000000000005, 137.5, 599, 3.9931552587646078, 4.7, 3.0, 599, 4.128819444444445, 4.9, 3.1, 288, 4.56027670174641, 4.60630222841224, 4.51221294363256, 12, 4.127922077922076, 4.61, 3.28, 287, 5.719166666666666, 5.72, 5.71, 12, 5.799999999999998, 5.8, 5.8, 12, 5.1000000000000005, 5.1, 5.1, 12, 3.3083333333333336, 3.5, 3.1, 12, 4.05146859452405, 4.82794841501021, 3.02287158701414, 287, 4.478174650641468, 4.52507416502928, 4.42950746750119, 12, 4.051597831179509, 4.52923763891659, 3.20663631342803, 287, 5.6347630325354965, 5.63572836837283, 5.62414433832482, 12, 5.7181629844346, 5.7181629844346, 5.7181629844346, 12, 5.0278433713784505, 5.02784337137845, 5.02784337137845, 12, 3.2309748889676597, 3.40934680444164, 3.02287158701414, 12, , , , , , , , , 43.081912994384766, 46.699, 39.57, 60, , , , , 74824.5, 74856.0, 74757.0, 60, 228.3000030517578, 228.3, 228.3, 539, 8936.998919859998, 8937.0000461, 8936.9977859, 60, 89.61664866433333, 89.616667435, 89.616629765, 60, 2601.1352347949996, 2601.2886459, 2600.981604, 60, 26.018920579916667, 26.0214774316667, 26.0163600666667, 60, , , , , , , , , 42.69456481933594, 43.99, 40.85, 599, , , , , 1.0, 1.0, 1.0, 599, 20180826.0, 20180826.0, 20180826.0, 599, 74825.2902170283, 74857.06, 74757.26, 599, 0.6000000000000132, 0.6, 0.6, 1197, 227.66725158691406, 227.71, 227.63, 598, 227.66725158691406, 227.71, 227.63, 598, 0.0, 0.0, 0.0, 598, -0.004799331103678901, -0.0, -0.01, 598, 3.911869782971631, 4.15, 3.7, 599, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 8937.000667150236, 8937.001805, 8936.999519, 599, 89.61667778583744, 89.61669675, 89.61665865, 599, 2601.2457471552602, 2601.401969, 2601.090136, 599, 26.020762452587658, 26.02336615, 26.0181689333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1197, 0.7399665551839523, 0.74, 0.73, 598, -3.344481605351183e-05, 0.04, -0.04, 598, 0.05112040133779311, 0.06, 0.05, 598, 0.0012709030100334453, 0.04, -0.04, 598, 0.018729096989966585, 2.4, -2.4, 598, 0.0, 0.0, 0.0, 598, 0.20000000000000195, 0.2, 0.2, 599, 0.3208681135225412, 0.4, 0.3, 599, 1.2999999999999723, 1.3, 1.3, 1197, 0.0, -0.0, -0.0, 598, 0.0003010033444816053, 0.04, -0.04, 598, 0.18435833333333337, 0.1942, 0.1762, 60, , , , , , , , , , , , , , , , , 0.3414416666666667, 0.3596, 0.3264, 60, -0.06783333333333334, -0.0, -0.18, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5622162068965517, 2.5629, 2.56176, 58, 31.73140689655172, 31.7336, 31.7287, 58, 1439.124896551724, 1439.163, 1439.099, 58, -1.2009155172413792, -1.1931, -1.2064, 58
2018-08-26 07:50:00, 4336.375999999999, 4509.41, 4275.18, 5, 4344.373999999999, 4517.4, 4283.18, 5, 7.998, 8.0, 7.99, 5, 12.093741666666672, 12.105, 12.082, 120, 1494.441108333333, 1494.495, 1494.375, 120, 999.9316666666667, 999.95, 999.89, 60, 2.0, 2.0, 2.0, 60, 0.37999999999999995, 0.38, 0.38, 60, -2.3999999999999995, -2.4, -2.4, 12, -2.555599999999998, -2.55, -2.57, 50, -2.4, -2.4, -2.4, 30, 98.89333333333335, 99.0, 98.6, 30, 1787.5, 1804.0, 1771.0, 4, 540.5, 557.0, 524.0, 4, 4855.0, 4855.0, 4855.0, 2, 459.0, 492.0, 426.0, 2, , , , , , , , , 787.0, 1279.0, 295.0, 2, 1.0, 1.0, 1.0, 2, 1771.0, 1771.0, 1771.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.549169199026415, -2.53553826739534, -2.59009472584989, 12, -0.8236666666666669, -0.82, -0.84, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.31032759117082553, 0.310688, 0.309758, 521, 5.136919385796553, 5.137, 5.116, 521, -21.656007677543368, -21.27, -22.1, 521, -2.1, -2.1, -2.1, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.788930088339, 1002.79645161891, 1002.74630876406, 12, 1002.0, 1002.0, 1002.0, 60, 98.89999999999998, 99.0, 98.6, 12, -2.115999999999999, -2.1, -2.13, 60, -2.100000000000001, -2.1, -2.1, 30, 99.08666666666662, 99.6, 98.7, 30, , , , , 312.90118408203125, 322.8, 278.5, 600, 132.90118408203125, 142.8, 98.5, 600, 3.787833333333334, 5.1, 1.6, 600, 325.4072265625, 335.5, 308.5, 286, 145.40724182128906, 155.5, 128.5, 286, 327.89849853515625, 328.010620117188, 327.727966308594, 12, 341.5, 341.5, 341.5, 12, 337.04998779296875, 337.2, 337.0, 12, 305.6000061035156, 305.6, 305.6, 12, 305.6000061035156, 305.6, 305.6, 12, 193.00595092773438, 203.257696435602, 175.806470524369, 287, 13.005946159362793, 359.968182242273, 0.0385249515239821, 287, 195.4952850341797, 195.611679077148, 195.32780456543, 12, 209.29055786132812, 209.290554645201, 209.290554645201, 12, 204.83807373046875, 205.025114643532, 204.777049615536, 12, 172.73046875, 172.730463542593, 172.730463542593, 12, 172.73046875, 172.730463542593, 172.730463542593, 12, 329.93408203125, 335.5, 320.8, 600, 149.93408203125, 155.5, 140.8, 600, 4.293833333333323, 4.9, 3.5, 600, 4.406993006993014, 5.1, 3.8, 286, 4.4750834571196165, 4.50292275574112, 4.45429864253393, 12, 4.408111888111888, 4.9, 3.9, 286, 5.71, 5.71, 5.71, 12, 5.799999999999998, 5.8, 5.8, 12, 5.05, 5.1, 4.9, 12, 3.100000000000001, 3.1, 3.1, 12, 4.330207653430823, 5.02828512052624, 3.72028802090543, 287, 4.393869563350779, 4.42097172897212, 4.37456444025821, 12, 4.331362541986323, 4.81675518164199, 3.81956601208127, 286, 5.624144338324819, 5.62414433832482, 5.62414433832482, 12, 5.7181629844346, 5.7181629844346, 5.7181629844346, 12, 4.972406240088474, 5.02828512052624, 4.83845471512693, 12, 3.0228715870141403, 3.02287158701414, 3.02287158701414, 12, , , , , , , , , 43.493011474609375, 46.632, 41.221, 60, , , , , 74924.5, 74956.0, 74857.0, 60, 228.3000030517578, 228.3, 228.3, 541, 8937.001194940001, 8937.0023001, 8937.0000848, 60, 89.61668658233336, 89.6167050016667, 89.61666808, 60, 2601.4463019333334, 2601.5987495, 2601.2939623, 60, 26.024105032222227, 26.026645825, 26.0215660383333, 60, , , , , , , , , 42.97736740112305, 44.01, 42.02, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 601, 74925.22988352738, 74957.16, 74857.16, 601, 0.6000000000000132, 0.6, 0.6, 1201, 227.6466827392578, 227.68, 227.62, 601, 227.6466827392578, 227.68, 227.62, 601, 0.0, 0.0, 0.0, 601, 0.008186356073211214, 0.01, 0.0, 601, 4.414949999999999, 4.72, 4.13, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8937.00290895998, 8937.004039, 8937.001811, 600, 89.61671514933336, 89.6167339833333, 89.61669685, 600, 2601.555158141665, 2601.708633, 2601.402842, 600, 26.025919302361114, 26.0284772166667, 26.0233807, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1201, 0.7399001663893567, 0.74, 0.73, 601, -0.0003660565723793676, 0.04, -0.04, 601, 0.05033277870216349, 0.06, 0.05, 601, -0.00016638935108153087, 0.04, -0.03, 601, -0.019301164725457585, 2.2, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.30150000000000193, 0.4, 0.3, 600, 1.3066611157368555, 1.4, 1.3, 1201, 0.0, 0.0, 0.0, 601, -8.319467554076528e-05, 0.04, -0.04, 601, 0.18349166666666672, 0.1935, 0.1712, 60, , , , , , , , , , , , , , , , , 0.33983166666666675, 0.3584, 0.3171, 60, -0.07383333333333326, -0.0, -0.18, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5622757894736843, 2.56275, 2.56188, 57, 31.731880701754374, 31.7343, 31.7301, 57, 1439.1271403508777, 1439.155, 1439.101, 57, -1.2006035087719298, -1.1948, -1.2063, 57
2018-08-26 07:51:00, 4273.321666666667, 4280.59, 4266.73, 6, 4281.315, 4288.59, 4274.72, 6, 7.993333333333335, 8.0, 7.99, 6, 12.107808333333328, 12.116, 12.103, 120, 1494.58485, 1494.694, 1494.482, 120, 999.9224999999992, 999.93, 999.92, 60, 2.0, 2.0, 2.0, 60, 0.37999999999999995, 0.38, 0.38, 60, -2.3999999999999995, -2.4, -2.4, 12, -2.5495999999999985, -2.54, -2.55, 50, -2.4, -2.4, -2.4, 29, 98.52068965517239, 98.7, 98.4, 29, 1689.5, 1706.0, 1673.0, 4, 590.0, 590.0, 590.0, 4, 4871.5, 4888.0, 4855.0, 2, 409.5, 426.0, 393.0, 2, , , , , , , , , 1525.0, 1771.0, 1279.0, 2, 4.5, 8.0, 1.0, 2, 1771.0, 1771.0, 1771.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.600352267453593, -2.57643718332326, -2.61744680863177, 12, -0.8203333333333336, -0.82, -0.84, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.30968132375478913, 0.310654, 0.308433, 522, 5.1369597701149505, 5.137, 5.116, 522, -21.68001915708831, -21.27, -22.1, 522, -2.1, -2.1, -2.1, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.7780660885034, 1002.7864233544, 1002.77639453293, 12, 1002.0, 1002.0, 1002.0, 60, 98.52499999999999, 98.7, 98.4, 12, -2.097333333333332, -2.08, -2.11, 60, -2.100000000000001, -2.1, -2.1, 30, 99.23666666666668, 99.6, 98.7, 30, , , , , 311.32147216796875, 324.4, 278.5, 600, 131.32147216796875, 144.39999999999998, 98.5, 600, 3.470666666666666, 4.7, 1.2, 600, 325.864501953125, 339.2, 304.2, 287, 145.86448669433594, 159.20000000000005, 124.19999999999999, 287, 327.50482177734375, 327.776458740234, 327.240264892578, 11, 341.5, 341.5, 341.5, 11, 339.0000305175781, 339.2, 337.0, 11, 304.83636474609375, 305.6, 304.2, 11, 305.01812744140625, 307.6, 304.2, 11, 193.44992065429688, 207.064836999549, 171.271744912423, 287, 13.449918746948242, 358.34174005069, 0.0918694240377818, 287, 195.09078979492188, 195.362258911133, 194.824920654297, 11, 209.29055786132812, 209.290554645201, 209.290554645201, 11, 206.85690307617188, 207.064836999549, 204.777049615536, 11, 171.93479919433594, 172.730463542593, 171.271744912423, 11, 172.11575317382812, 174.721711939046, 171.271744912423, 11, 327.29571533203125, 339.2, 312.9, 599, 147.2957305908203, 159.20000000000005, 132.89999999999998, 599, 4.232554257095156, 4.8, 3.4, 599, 4.290592334494766, 4.8, 3.4, 287, 4.413905988671953, 4.45050540257929, 4.38837452140619, 11, 4.289425505050503, 4.71, 3.50909090909091, 288, 5.437272727272727, 5.71, 5.41, 11, 5.618181818181819, 5.8, 5.6, 11, 5.1000000000000005, 5.1, 5.1, 11, 3.100000000000001, 3.1, 3.1, 11, 4.21403169438803, 4.71878967885573, 3.31716820986819, 287, 4.33314980066522, 4.37012859393534, 4.30801942571784, 11, 4.212820571771395, 4.62877434317918, 3.42968755461507, 288, 5.362058150239137, 5.62414433832482, 5.33584953143057, 11, 5.544621190450356, 5.7181629844346, 5.52726701105193, 11, 5.028285120526241, 5.02828512052624, 5.02828512052624, 11, 3.0228715870141403, 3.02287158701414, 3.02287158701414, 11, , , , , , , , , 43.61334228515625, 46.324, 41.202, 60, , , , , 75024.5, 75056.0, 74957.0, 60, 228.3000030517578, 228.3, 228.3, 541, 8937.003431501666, 8937.0045235, 8937.0023366, 60, 89.6167238583611, 89.6167420583333, 89.61670561, 60, 2601.75812274, 2601.9099152, 2601.6038005, 60, 26.02930204566666, 26.03183192, 26.0267300083333, 60, , , , , , , , , 43.218631744384766, 44.47, 41.83, 599, , , , , 1.0, 1.0, 1.0, 599, 20180826.0, 20180826.0, 20180826.0, 599, 75025.2972621037, 75057.07, 74957.26, 599, 0.6000000000000132, 0.6, 0.6, 1198, 227.63731384277344, 227.67, 227.61, 599, 227.63731384277344, 227.67, 227.61, 599, 0.0, 0.0, 0.0, 599, 0.001619365609348916, 0.01, 0.0, 599, 4.696861435726206, 4.81, 4.56, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8937.00516549584, 8937.006297, 8937.004041, 599, 89.6167527582638, 89.6167716166667, 89.6167340166667, 599, 2601.8604463789643, 2602.010798, 2601.709045, 599, 26.031007439649407, 26.0335133, 26.0284840833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.7394490818030099, 0.74, 0.73, 599, -0.00036727879799666095, 0.04, -0.04, 599, 0.05090150250417396, 0.06, 0.05, 599, 0.0013689482470784647, 0.05, -0.03, 599, 0.06928213689482476, 2.6, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.30684474123539457, 0.4, 0.3, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 599, 0.0009515859766277135, 0.04, -0.04, 599, 0.18183499999999997, 0.1937, 0.1737, 60, , , , , , , , , , , , , , , , , 0.3367366666666667, 0.3588, 0.3216, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.562200862068966, 2.56308, 2.5617, 58, 31.73148103448275, 31.7342, 31.7298, 58, 1439.1237758620684, 1439.176, 1439.094, 58, -1.2011879310344824, -1.1902, -1.2075, 58
2018-08-26 07:52:00, 4285.99375, 4387.69, 4265.61, 8, 4293.9875, 4395.68, 4273.6, 8, 7.99375, 8.0, 7.99, 8, 12.126100000000006, 12.156, 12.1, 120, 1494.7135833333327, 1494.871, 1494.468, 120, 999.9245000000003, 999.94, 999.9, 60, 2.0, 2.0, 2.0, 60, 0.38133333333333325, 0.4, 0.38, 60, -2.3999999999999995, -2.4, -2.4, 12, -2.5436000000000023, -2.54, -2.55, 50, -2.4, -2.4, -2.4, 30, 98.75999999999993, 98.8, 98.7, 30, 1689.5, 1706.0, 1673.0, 4, 524.0, 524.0, 524.0, 4, 4838.5, 4855.0, 4822.0, 2, 524.5, 557.0, 492.0, 2, , , , , , , , , 1771.0, 1771.0, 1771.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.568477459097059, -2.56279194179263, -2.57643718332326, 12, -0.8200000000000002, -0.82, -0.82, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.30718933781190005, 0.308791, 0.305636, 521, 5.136919385796553, 5.137, 5.116, 521, -21.691573896353344, -21.27, -22.1, 521, -2.1, -2.1, -2.1, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.7805735065316, 1002.78642360666, 1002.76636635929, 12, 1002.0, 1002.0, 1002.0, 60, 98.75833333333334, 98.8, 98.7, 12, -2.1008333333333313, -2.08, -2.11, 60, -2.100000000000001, -2.1, -2.1, 29, 99.11379310344829, 99.6, 98.9, 29, , , , , 311.4203186035156, 336.7, 277.4, 600, 131.42031860351562, 156.70000000000005, 97.39999999999998, 600, 3.372499999999999, 5.8, 1.2, 600, 324.9408874511719, 334.6, 312.0, 287, 144.94088745117188, 154.60000000000002, 132.0, 287, 327.2989807128906, 327.35693359375, 327.206329345703, 12, 341.5, 341.5, 341.5, 12, 339.20001220703125, 339.2, 339.2, 12, 304.20001220703125, 304.2, 304.2, 12, 304.20001220703125, 304.2, 304.2, 12, 192.53414916992188, 202.45940490104, 179.475891113842, 287, 12.534144401550293, 359.964651391245, 0.166816334940336, 287, 194.90028381347656, 194.975341796875, 194.794692993164, 12, 209.29055786132812, 209.290554645201, 209.290554645201, 12, 207.06483459472656, 207.064836999549, 207.064836999549, 12, 171.27174377441406, 171.271744912423, 171.271744912423, 12, 171.27174377441406, 171.271744912423, 171.271744912423, 12, 327.57183837890625, 334.6, 321.2, 601, 147.57183837890625, 154.60000000000002, 141.2, 601, 4.225457570715468, 5.1, 3.6, 601, 4.397212543554012, 5.7, 3.6, 287, 4.393575210561688, 4.40630222841224, 4.38209059233449, 12, 4.396309787773202, 5.58, 3.73, 287, 5.5233333333333325, 5.58, 5.41, 12, 5.666666666666668, 5.7, 5.6, 12, 5.541666666666668, 5.7, 5.1, 12, 3.100000000000001, 3.1, 3.1, 12, 4.322265686043442, 5.63661883095929, 3.52092434362108, 287, 4.314258949132729, 4.32798872691592, 4.30279648296059, 12, 4.321337140519708, 5.51543042220391, 3.65163657588344, 287, 5.455570125279465, 5.51543042220391, 5.33584953143057, 12, 5.600929126126625, 5.63661883095929, 5.52726701105193, 12, 5.476183653495203, 5.63661883095929, 5.02828512052624, 12, 3.0228715870141403, 3.02287158701414, 3.02287158701414, 12, , , , , , , , , 43.940372467041016, 45.998, 41.248, 60, , , , , 75124.5, 75156.0, 75057.0, 60, 228.3000030517578, 228.3, 228.3, 539, 8937.005637660002, 8937.0067184, 8937.0045612, 60, 89.61676062766666, 89.61677864, 89.6167426866667, 60, 2602.0670140416655, 2602.2188335, 2601.9152919, 60, 26.034450234027773, 26.0369805583333, 26.0319215316667, 60, , , , , , , , , 43.366844177246094, 44.53, 41.98, 602, , , , , 1.0, 1.0, 1.0, 602, 20180826.0, 20180826.0, 20180826.0, 601, 75125.23988352763, 75157.17, 75057.17, 601, 0.6000000000000132, 0.6, 0.6, 1203, 227.64186096191406, 227.67, 227.61, 601, 227.64186096191406, 227.67, 227.61, 601, 0.0, 0.0, 0.0, 601, 0.0036605657237936723, 0.01, 0.0, 601, 4.879285714285702, 4.95, 4.73, 602, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8937.007427260802, 8937.008518, 8937.006301, 602, 89.61679045434664, 89.6168086333333, 89.6167716833333, 602, 2602.164264330566, 2602.320251, 2602.011322, 602, 26.036071072176064, 26.03867085, 26.0335220333333, 602, , , , , 12.0, 12.0, 12.0, 602, 1.5, 1.5, 1.5, 1203, 0.7399500831946814, 0.74, 0.73, 601, 0.00039933444259567386, 0.04, -0.03, 601, 0.05341098169717159, 0.06, 0.05, 601, -8.319467554076538e-05, 0.04, -0.04, 601, -0.025457570715474203, 2.3, -2.8, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 602, 0.3000000000000019, 0.3, 0.3, 602, 1.3965087281795767, 1.4, 1.3, 1203, 0.0, -0.0, -0.0, 601, -0.0005823627287853577, 0.04, -0.05, 601, 0.17957166666666666, 0.1903, 0.1713, 60, , , , , , , , , , , , , , , , , 0.33257, 0.3524, 0.3173, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.562023103448276, 2.56272, 2.5616, 58, 31.731706896551724, 31.7355, 31.7297, 58, 1439.1121206896548, 1439.154, 1439.089, 58, -1.2036844827586204, -1.1949, -1.2085, 58
2018-08-26 07:53:00, 4275.6466666666665, 4278.65, 4274.02, 3, 4283.626666666667, 4286.62, 4282.0, 3, 7.98, 7.99, 7.97, 3, 12.150099999999997, 12.168, 12.136, 120, 1494.837216666666, 1494.91, 1494.559, 120, 999.9291666666669, 999.94, 999.92, 60, 2.0, 2.0, 2.0, 60, 0.39999999999999963, 0.4, 0.4, 60, -2.3999999999999995, -2.4, -2.4, 12, -2.5283999999999986, -2.52, -2.54, 50, -2.4, -2.4, -2.4, 30, 98.59999999999997, 98.8, 98.5, 30, 1771.0, 1771.0, 1771.0, 4, 508.0, 524.0, 492.0, 4, 4822.0, 4822.0, 4822.0, 2, 524.5, 557.0, 492.0, 2, , , , , , , , , 1771.0, 1771.0, 1771.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.5889596784719493, -2.57643718332326, -2.6037645930403, 12, -0.8200000000000002, -0.82, -0.82, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.3049711285988487, 0.305917, 0.300735, 521, 5.137000000000008, 5.137, 5.137, 521, -21.680115163147963, -19.19, -22.1, 521, -2.1, -2.1, -2.1, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.7855880666034, 1002.79645221918, 1002.77639511017, 12, 1002.0, 1002.0, 1002.0, 60, 98.60833333333335, 98.7, 98.5, 12, -2.087499999999998, -2.05, -2.1, 60, -2.012903225806452, -2.0, -2.1, 31, 99.32903225806452, 99.6, 98.9, 31, , , , , 306.375, 335.1, 256.8, 600, 126.37499237060547, 155.10000000000002, 76.80000000000001, 600, 3.036666666666663, 4.8, 0.8, 600, 323.9941711425781, 331.2, 313.8, 286, 143.99415588378906, 151.2, 133.8, 286, 327.03839111328125, 327.282867431641, 326.811340332031, 12, 340.4333190917969, 341.5, 339.9, 12, 335.3662109375, 339.2, 334.6, 12, 304.20001220703125, 304.2, 304.2, 12, 308.0166320800781, 312.0, 304.2, 12, 191.52159118652344, 198.904054794964, 181.230140488027, 286, 11.521587371826172, 18.9040547949636, 1.23014048802696, 286, 194.63697814941406, 194.893936157227, 194.406616210938, 12, 208.24545288085938, 209.290554645201, 207.722919798044, 12, 203.20118713378906, 207.064836999549, 202.45940490104, 12, 171.27174377441406, 171.271744912423, 171.271744912423, 12, 175.41940307617188, 179.475891113842, 171.271744912423, 12, 324.3497009277344, 331.2, 318.3, 600, 144.3496856689453, 151.2, 138.3, 600, 4.115499999999993, 4.8, 3.4, 600, 4.1286713286713335, 4.8, 3.4, 286, 4.353883740782339, 4.37866852561867, 4.33134796238245, 12, 4.133963763509218, 4.68, 3.49, 286, 5.579999999999999, 5.58, 5.58, 12, 5.700000000000002, 5.7, 5.7, 12, 5.700000000000002, 5.7, 5.7, 12, 3.100000000000001, 3.1, 3.1, 12, 4.054382692439288, 4.73445796231283, 3.32784803394139, 286, 4.274590647306875, 4.29863862258791, 4.25274078519714, 12, 4.05969540683817, 4.60431156752593, 3.41721015278887, 286, 5.515430422203912, 5.51543042220391, 5.51543042220391, 12, 5.636618830959292, 5.63661883095929, 5.63661883095929, 12, 5.636618830959292, 5.63661883095929, 5.63661883095929, 12, 3.0228715870141403, 3.02287158701414, 3.02287158701414, 12, 1.078, 1.078, 1.078, 1, , , , , 44.10527038574219, 46.107, 41.307, 60, , , , , 75225.03278688525, 75257.0, 75157.0, 61, 228.3000030517578, 228.3, 228.3, 541, 8937.007866581967, 8937.0089666, 8937.0067554, 61, 89.61679777636613, 89.61681611, 89.6167792566667, 61, 2602.378328298362, 2602.5329408, 2602.2240727, 61, 26.039638804972682, 26.04221568, 26.0370678783333, 61, , , , , , , , , 43.611961364746094, 45.05, 41.4, 599, , , , , 1.0, 1.0, 1.0, 599, 20180826.0, 20180826.0, 20180826.0, 599, 75225.30021702853, 75257.07, 75157.27, 599, 0.6000000000000132, 0.6, 0.6, 1198, 227.65943908691406, 227.68, 227.62, 599, 227.65943908691406, 227.68, 227.62, 599, 0.0, 0.0, 0.0, 599, -0.013989983305509032, -0.0, -0.02, 599, 4.6231552587645846, 4.81, 4.42, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8937.009573595986, 8937.010634, 8937.008522, 599, 89.61682622659988, 89.6168439, 89.6168087, 599, 2602.47964612187, 2602.635519, 2602.320778, 599, 26.041327435364487, 26.0439253166667, 26.0386796333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.7397161936560994, 0.74, 0.73, 599, 0.0003005008347245411, 0.04, -0.04, 599, 0.05098497495826423, 0.06, 0.05, 599, 0.0002838063439065106, 0.05, -0.04, 599, -0.022704507512520872, 2.2, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.0, -0.0, -0.0, 599, -0.0003005008347245408, 0.04, -0.04, 599, 0.1796699999999999, 0.1923, 0.1671, 60, , , , , , , , , , , , , , , , , 0.33275166666666667, 0.3561, 0.3096, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5620972413793095, 2.56269, 2.56139, 58, 31.7315948275862, 31.7339, 31.7301, 58, 1439.1169827586202, 1439.155, 1439.075, 58, -1.2026310344827587, -1.1944, -1.2113, 58
2018-08-26 07:54:00, 4243.23, 4281.46, 4136.4, 4, 4251.215, 4289.45, 4144.39, 4, 7.985000000000001, 7.99, 7.98, 4, 12.169041666666685, 12.174, 12.166, 120, 1494.8102249999997, 1494.84, 1494.742, 120, 999.9306666666674, 999.94, 999.91, 60, 2.0, 2.0, 2.0, 60, 0.39999999999999963, 0.4, 0.4, 60, -2.3999999999999995, -2.4, -2.4, 12, -2.5144000000000024, -2.51, -2.52, 50, -2.4, -2.4, -2.4, 30, 98.77999999999994, 98.9, 98.7, 30, 1738.0, 1738.0, 1738.0, 4, 557.0, 557.0, 557.0, 4, 4822.0, 4822.0, 4822.0, 2, 475.5, 492.0, 459.0, 2, , , , , , , , , 1771.0, 1771.0, 1771.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.5650671718308784, -2.54915897765972, -2.57643718332326, 12, -0.8206666666666668, -0.82, -0.84, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.3041742490421456, 0.304691, 0.303571, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.668793103448447, -21.27, -22.1, 522, -2.1, -2.1, -2.1, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.7864240557309, 1002.79645270092, 1002.7663669566, 12, 1002.0, 1002.0, 1002.0, 60, 98.78333333333332, 98.9, 98.7, 12, -2.0546666666666646, -2.05, -2.07, 60, -2.0, -2.0, -2.0, 29, 99.34827586206895, 99.6, 99.1, 29, , , , , 308.2384338378906, 330.8, 251.2, 600, 128.23843383789062, 150.8, 71.19999999999999, 600, 3.0934999999999993, 5.2, 0.8, 600, 324.47064208984375, 331.9, 310.7, 287, 144.47064208984375, 151.89999999999998, 130.7, 287, 326.63397216796875, 326.819671630859, 326.424743652344, 12, 339.8999938964844, 339.9, 339.9, 12, 332.8749694824219, 334.6, 331.9, 12, 304.20001220703125, 304.2, 304.2, 12, 311.14166259765625, 312.1, 310.7, 12, 192.01097106933594, 199.654130047949, 178.096673299477, 287, 12.010972023010254, 359.491054396227, 0.72853129010241, 287, 194.22601318359375, 194.412475585938, 194.010589599609, 12, 207.72291564941406, 207.722919798044, 207.722919798044, 12, 200.5475616455078, 202.45940490104, 199.654130047949, 12, 171.27174377441406, 171.271744912423, 171.271744912423, 12, 178.556396484375, 179.475891113842, 178.096673299477, 12, 325.2257385253906, 331.9, 319.3, 599, 145.2257537841797, 151.89999999999998, 139.3, 599, 4.105843071786303, 4.8, 3.3, 599, 4.126829268292689, 5.2, 3.3, 287, 4.326506366438449, 4.33934540389972, 4.30863810518984, 12, 4.12608805828318, 4.99, 3.42, 287, 5.579999999999999, 5.58, 5.58, 12, 5.700000000000002, 5.7, 5.7, 12, 5.350000000000001, 5.7, 5.2, 12, 3.100000000000001, 3.1, 3.1, 12, 4.052640471242112, 5.13423786095365, 3.22355808389936, 287, 4.248637516504481, 4.26180807052434, 4.23048583295379, 12, 4.051844964361386, 4.92365050045698, 3.34679500477804, 287, 5.515430422203912, 5.51543042220391, 5.51543042220391, 12, 5.636618830959292, 5.63661883095929, 5.63661883095929, 12, 5.284679192645208, 5.63661883095929, 5.13423786095365, 12, 3.0228715870141403, 3.02287158701414, 3.02287158701414, 12, , , , , , , , , 44.35529708862305, 46.885, 41.504, 60, , , , , 75326.16666666667, 75357.0, 75258.0, 60, 228.3000030517578, 228.3, 228.3, 538, 8937.010082216668, 8937.0111707, 8937.0090025, 60, 89.61683470361112, 89.616852845, 89.6168167083333, 60, 2602.68894109, 2602.8403875, 2602.5380291, 60, 26.04481568483333, 26.0473397916667, 26.042300485, 60, , , , , , , , , 43.906314849853516, 45.55, 42.2, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 600, 75325.18666666682, 75357.07, 75257.17, 600, 0.6000000000000132, 0.6, 0.6, 1201, 227.6743927001953, 227.7, 227.63, 601, 227.6743927001953, 227.7, 227.63, 601, 0.0, 0.0, 0.0, 601, 0.0024958402662229634, 0.01, -0.01, 601, 4.513083333333327, 4.63, 4.36, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8937.011688925004, 8937.012763, 8937.010638, 600, 89.61686148208341, 89.6168793833333, 89.6168439666667, 600, 2602.7860520083345, 2602.937982, 2602.636131, 600, 26.04643420013889, 26.0489663666667, 26.0439355166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1201, 0.7391347753743817, 0.74, 0.73, 601, 8.319467554076522e-05, 0.04, -0.04, 601, 0.05003327787021679, 0.06, 0.05, 601, -9.98336106489186e-05, 0.04, -0.05, 601, 0.056738768718802, 2.4, -2.8, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.400000000000026, 1.4, 1.4, 1201, 0.0, 0.0, 0.0, 601, 0.0010815307820299506, 0.04, -0.05, 601, 0.1784283333333333, 0.1907, 0.1671, 60, , , , , , , , , , , , , , , , , 0.33045166666666664, 0.3532, 0.3095, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.562035789473684, 2.56258, 2.56132, 57, 31.731247368421048, 31.7337, 31.7295, 57, 1439.1143157894737, 1439.145, 1439.072, 57, -1.2030929824561403, -1.1964, -1.212, 57
2018-08-26 07:55:00, 4337.906666666667, 4486.67, 4273.36, 6, 4345.9, 4494.67, 4281.35, 6, 7.993333333333333, 8.0, 7.99, 6, 12.176191666666686, 12.182, 12.171, 120, 1494.7955416666668, 1494.825, 1494.77, 120, 999.9340000000001, 999.94, 999.93, 60, 2.0, 2.0, 2.0, 60, 0.39999999999999963, 0.4, 0.4, 60, -2.3999999999999995, -2.4, -2.4, 12, -2.4991999999999974, -2.49, -2.51, 50, -2.4, -2.4, -2.4, 29, 98.6172413793103, 98.7, 98.5, 29, 1738.0, 1738.0, 1738.0, 4, 590.0, 590.0, 590.0, 4, 4790.0, 4790.0, 4790.0, 2, 426.0, 426.0, 426.0, 2, , , , , , , , , 1771.0, 1771.0, 1771.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.587819495817434, -2.57643718332326, -2.6037645930403, 12, -0.820666666666667, -0.82, -0.84, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.30297354894433787, 0.30394, 0.302172, 521, 5.137000000000008, 5.137, 5.137, 521, -21.69176583493299, -21.27, -22.1, 521, -2.0, -2.0, -2.0, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.7906029019208, 1002.79645286447, 1002.78642432125, 12, 1002.0, 1002.0, 1002.0, 60, 98.61666666666667, 98.7, 98.5, 12, -2.0711666666666644, -2.05, -2.08, 60, -2.0566666666666675, -2.0, -2.1, 30, 99.22000000000001, 99.5, 98.7, 30, , , , , 305.969970703125, 325.6, 246.3, 600, 125.969970703125, 145.60000000000002, 66.30000000000001, 600, 2.8236666666666643, 4.9, 0.6, 600, 320.6690979003906, 327.6, 307.8, 287, 140.66908264160156, 147.60000000000002, 127.80000000000001, 287, 326.0003967285156, 326.354400634766, 325.703094482422, 11, 339.8999938964844, 339.9, 339.9, 11, 331.8999938964844, 331.9, 331.9, 11, 304.20001220703125, 304.2, 304.2, 11, 308.3271484375, 310.7, 307.8, 11, 188.06883239746094, 195.15230114421, 174.945958797921, 287, 8.068833351135254, 359.792955732374, 0.0188300261658014, 287, 193.57582092285156, 193.950225830078, 193.249145507812, 11, 207.72291564941406, 207.722919798044, 207.722919798044, 11, 199.6541290283203, 199.654130047949, 199.654130047949, 11, 171.27174377441406, 171.271744912423, 171.271744912423, 11, 175.51866149902344, 178.096673299477, 174.945958797921, 11, 321.78253173828125, 328.8, 315.7, 601, 141.7825469970703, 148.8, 135.7, 601, 3.7881863560732056, 4.7, 3.0, 601, 3.845993031358888, 4.9, 3.2, 287, 4.281351202593294, 4.30313588850175, 4.2566353187043, 11, 3.8424802027241056, 4.56, 3.34, 287, 5.579999999999999, 5.58, 5.58, 11, 5.700000000000002, 5.7, 5.7, 11, 5.200000000000001, 5.2, 5.2, 11, 3.100000000000001, 3.1, 3.1, 11, 3.7744001962425235, 4.83071882622418, 3.12656242709642, 287, 4.204222001398566, 4.22496534621102, 4.18010931275913, 11, 3.7709369390452694, 4.49215305897417, 3.27187325290498, 287, 5.515430422203912, 5.51543042220391, 5.51543042220391, 11, 5.636618830959292, 5.63661883095929, 5.63661883095929, 11, 5.134237860953649, 5.13423786095365, 5.13423786095365, 11, 3.0228715870141403, 3.02287158701414, 3.02287158701414, 11, , , , , , , , , 44.64595413208008, 47.077, 42.939, 60, , , , , 75425.64406779662, 75456.0, 75358.0, 59, 228.3000030517578, 228.3, 228.3, 541, 8937.012273998305, 8937.0133374, 8937.0112073, 59, 89.61687123330509, 89.6168889566667, 89.616853455, 59, 2602.9971653101693, 2603.1495036, 2602.8454316, 59, 26.04995275516949, 26.0524917266667, 26.04742386, 59, , , , , , , , , 44.3831901550293, 45.94, 43.15, 599, , , , , 1.0, 1.0, 1.0, 599, 20180826.0, 20180826.0, 20180826.0, 600, 75425.18936666667, 75457.08, 75357.17, 600, 0.6000000000000132, 0.6, 0.6, 1198, 227.68038940429688, 227.7, 227.66, 599, 227.68038940429688, 227.7, 227.66, 599, 0.0, 0.0, 0.0, 599, 0.0033055091819699524, 0.01, 0.0, 599, 4.558063439065101, 4.96, 4.44, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8937.013884058426, 8937.015024, 8937.012766, 599, 89.61689806764053, 89.6169170666667, 89.6168794333333, 599, 2603.095594829718, 2603.256511, 2602.938568, 599, 26.051593247161936, 26.0542751833333, 26.0489761333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4769616026711132, 1.5, 1.3, 1198, 0.739449081803011, 0.74, 0.73, 599, 0.0008514190317195328, 0.05, -0.04, 599, 0.05000000000000049, 0.05, 0.05, 599, 0.0008013355592654426, 0.04, -0.03, 599, -0.0003338898163606271, 2.5, -3.0, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.3769616026711389, 1.4, 1.2, 1198, 0.0, -0.0, -0.0, 599, -0.00016694490818030042, 0.04, -0.05, 599, 0.18146833333333337, 0.194, 0.1731, 60, , , , , , , , , , , , , , , , , 0.33607833333333326, 0.3593, 0.3206, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.562126551724138, 2.5624, 2.56177, 58, 31.73112586206897, 31.7332, 31.7295, 58, 1439.120327586207, 1439.138, 1439.097, 58, -1.2018172413793102, -1.1981, -1.207, 58
2018-08-26 07:56:00, 4486.285, 4626.9, 4278.15, 4, 4494.285, 4634.9, 4286.15, 4, 8.0, 8.0, 8.0, 4, 12.180533333333353, 12.183, 12.178, 120, 1494.7006749999994, 1494.789, 1494.628, 120, 999.9218333333333, 999.93, 999.9, 60, 2.0, 2.0, 2.0, 60, 0.39999999999999963, 0.4, 0.4, 60, -2.3833333333333333, -2.3, -2.4, 12, -2.4899999999999984, -2.49, -2.49, 50, -2.3833333333333324, -2.3, -2.4, 30, 98.75000000000004, 98.9, 98.6, 30, 1804.0, 1804.0, 1804.0, 4, 540.5, 557.0, 524.0, 4, 4757.0, 4790.0, 4724.0, 2, 459.0, 492.0, 426.0, 2, , , , , , , , , 1771.0, 1771.0, 1771.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.5529710577299816, -2.46292476232685, -2.59009472584989, 12, -0.8210000000000003, -0.82, -0.84, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.30175307471264373, 0.302532, 0.300411, 522, 5.1370402298850655, 5.158, 5.137, 522, -21.653620689655344, -20.85, -22.1, 522, -2.0, -2.0, -2.0, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.7796924182016, 1002.78642462103, 1002.7658098394, 12, 1002.0, 1002.0, 1002.0, 60, 98.74999999999999, 98.8, 98.6, 12, -2.0538333333333316, -2.04, -2.07, 60, -2.0300000000000002, -2.0, -2.1, 30, 98.92333333333328, 99.2, 98.6, 30, , , , , 307.0700378417969, 339.2, 258.7, 600, 127.07005310058594, 159.20000000000005, 78.69999999999999, 600, 2.683833333333337, 4.4, 0.5, 600, 317.2618713378906, 329.9, 296.3, 287, 137.2618865966797, 149.89999999999998, 116.30000000000001, 287, 325.084716796875, 325.589111328125, 324.478393554688, 12, 339.8999938964844, 339.9, 339.9, 12, 330.67498779296875, 331.9, 329.9, 12, 300.3330078125, 304.2, 296.3, 12, 301.3564453125, 307.8, 296.3, 12, 184.54177856445312, 197.469996365445, 163.257039855298, 287, 4.54177188873291, 359.979709617679, 0.0113686519309226, 287, 192.62667846679688, 193.139953613281, 192.025726318359, 12, 207.72291564941406, 207.722919798044, 207.722919798044, 12, 198.13861083984375, 199.654130047949, 197.469996365445, 12, 167.50668334960938, 171.271744912423, 163.257039855298, 12, 168.44686889648438, 174.945958797921, 163.257039855298, 12, 319.7971496582031, 331.2, 308.5, 600, 139.79713439941406, 151.2, 128.5, 600, 3.5101666666666658, 4.1, 3.0, 600, 3.6167247386759613, 4.4, 3.0, 287, 4.219495444687824, 4.25720752089139, 4.1907033426184, 12, 3.6254195804195817, 4.2, 3.11, 286, 5.579999999999999, 5.58, 5.58, 12, 5.700000000000002, 5.7, 5.7, 12, 5.0249999999999995, 5.2, 4.9, 12, 3.0750000000000006, 3.1, 3.0, 12, 3.5492795165647344, 4.33719791074319, 2.9309320467149, 287, 4.14326381300229, 4.17934223836273, 4.11508660657494, 12, 3.5578900631354236, 4.12518501882315, 3.04241981525234, 286, 5.515430422203912, 5.51543042220391, 5.51543042220391, 12, 5.636618830959292, 5.63661883095929, 5.63661883095929, 12, 4.957185090694792, 5.13423786095365, 4.83071882622418, 12, 2.9998867019393303, 3.02287158701414, 2.9309320467149, 12, , , , , , , , , 44.40007400512695, 46.979, 42.558, 60, , , , , 75524.5, 75556.0, 75457.0, 60, 228.3000030517578, 228.3, 228.3, 541, 8937.014465225004, 8937.0155556, 8937.0133743, 60, 89.61690775374998, 89.6169259266667, 89.6168895716667, 60, 2603.30797212, 2603.4613366, 2603.1547894, 60, 26.05513286866666, 26.0576889433333, 26.0525798233333, 60, , , , , , , , , 44.2978401184082, 45.28, 42.89, 601, , , , , 1.0, 1.0, 1.0, 601, 20180826.0, 20180826.0, 20180826.0, 600, 75525.19666666651, 75557.08, 75457.18, 600, 0.6000000000000132, 0.6, 0.6, 1202, 227.68328857421875, 227.7, 227.67, 601, 227.68328857421875, 227.7, 227.67, 601, 0.0, 0.0, 0.0, 601, 0.00865224625623949, 0.01, 0.0, 601, 5.069767054908452, 5.21, 4.86, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8937.01613939267, 8937.017229, 8937.015027, 601, 89.61693565654471, 89.6169538166667, 89.6169171166667, 601, 2603.4145244841943, 2603.57152, 2603.257046, 601, 26.056908741403213, 26.0595253333333, 26.0542841, 601, , , , , 12.0, 12.0, 12.0, 601, 1.391514143094867, 1.4, 1.3, 1202, 0.7393011647254634, 0.74, 0.73, 601, 0.00019966722129783718, 0.03, -0.03, 601, 0.05000000000000049, 0.05, 0.05, 601, -0.00024958402662229656, 0.04, -0.03, 601, 0.08685524126455904, 3.1, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 601, 0.0012978369384359408, 0.05, -0.04, 601, 0.18111999999999998, 0.1913, 0.1739, 60, , , , , , , , , , , , , , , , , 0.33542500000000003, 0.3542, 0.3221, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5621639655172417, 2.56346, 2.56149, 58, 31.73078275862069, 31.7328, 31.7285, 58, 1439.1236896551725, 1439.199, 1439.083, 58, -1.200996551724138, -1.1853, -1.2097, 58
2018-08-26 07:57:00, 4428.532499999999, 4498.33, 4274.51, 4, 4436.5199999999995, 4506.32, 4282.49, 4, 7.987500000000001, 7.99, 7.98, 4, 12.175400000000003, 12.18, 12.171, 120, 1494.6768166666668, 1494.719, 1494.632, 120, 999.9140000000007, 999.92, 999.91, 60, 2.0, 2.0, 2.0, 60, 0.3830000000000002, 0.4, 0.37, 60, -2.3000000000000003, -2.3, -2.3, 12, -2.4689999999999976, -2.46, -2.49, 50, -2.2999999999999985, -2.3, -2.3, 30, 98.98, 99.0, 98.9, 30, 1771.0, 1771.0, 1771.0, 4, 557.0, 557.0, 557.0, 4, 4740.5, 4757.0, 4724.0, 2, 475.5, 492.0, 459.0, 2, , , , , , , , , 1771.0, 1771.0, 1771.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.43905681323102, -2.43564885810855, -2.44928067859843, 12, -0.820666666666667, -0.82, -0.84, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.30154176199616123, 0.301866, 0.30116, 521, 5.137000000000008, 5.137, 5.137, 521, -21.6573704414589, -21.27, -22.1, 521, -2.0, -2.0, -2.0, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.76915284085, 1002.77583864953, 1002.76580986243, 12, 1002.0, 1002.0, 1002.0, 60, 98.97500000000001, 99.0, 98.9, 12, -2.0306666666666673, -2.02, -2.04, 60, -2.010344827586207, -2.0, -2.1, 29, 99.3862068965518, 99.5, 99.3, 29, , , , , 309.37506103515625, 360.0, 6.6, 599, 129.37506103515625, 291.1, 44.30000000000001, 599, 2.745242070116864, 4.9, 0.1, 599, 322.77081298828125, 334.6, 306.1, 287, 142.77081298828125, 154.60000000000002, 126.10000000000002, 287, 324.23944091796875, 324.452239990234, 323.951232910156, 12, 339.60833740234375, 339.9, 339.2, 12, 333.8171691894531, 334.6, 329.9, 12, 296.29998779296875, 296.3, 296.3, 12, 296.29998779296875, 296.3, 296.3, 12, 190.2383575439453, 202.41585167415, 173.520051764442, 287, 10.238360404968262, 359.719342806763, 0.2693338045068, 287, 191.75828552246094, 191.981460571289, 191.470687866211, 12, 207.45611572265625, 207.722919798044, 207.064836999549, 12, 201.5921173095703, 202.41585167415, 197.469996365445, 12, 163.2570343017578, 163.257039855298, 163.257039855298, 12, 163.2570343017578, 163.257039855298, 163.257039855298, 12, 324.43115234375, 334.6, 315.6, 601, 144.43115234375, 154.60000000000002, 135.60000000000002, 601, 3.9219633943427628, 4.8, 3.1, 601, 3.948780487804875, 4.9, 3.1, 287, 4.166514068241273, 4.18398328690809, 4.14672701949861, 12, 3.932603737725686, 4.64, 3.23, 287, 5.579999999999999, 5.58, 5.58, 12, 5.700000000000002, 5.7, 5.7, 12, 4.8999999999999995, 4.9, 4.9, 12, 3.0, 3.0, 3.0, 12, 3.8757982962905406, 4.84735504278617, 3.02711173604724, 287, 4.091259514754259, 4.10777208064578, 4.07200626687699, 12, 3.8596939435859308, 4.57459800282051, 3.15798220143142, 287, 5.515430422203912, 5.51543042220391, 5.51543042220391, 12, 5.636618830959292, 5.63661883095929, 5.63661883095929, 12, 4.841809637265507, 4.84735504278617, 4.83071882622418, 12, 2.9309320467149003, 2.9309320467149, 2.9309320467149, 12, , , , , , , , , 45.00209426879883, 47.549, 41.999, 60, , , , , 75624.5, 75656.0, 75557.0, 60, 228.3000030517578, 228.3, 228.3, 540, 8937.016661666667, 8937.0177232, 8937.0155926, 60, 89.61694436111111, 89.6169620533333, 89.6169265433333, 60, 2603.618779573332, 2603.7723139, 2603.4665348, 60, 26.06031299288889, 26.0628718983333, 26.05777558, 60, , , , , , , , , 44.81722640991211, 46.17, 43.28, 599, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 600, 75625.1966666665, 75657.08, 75557.18, 600, 0.6000000000000132, 0.6, 0.6, 1198, 227.70233154296875, 227.72, 227.68, 599, 227.70233154296875, 227.72, 227.68, 599, 0.0, 0.0, 0.0, 599, -0.0020367278797996675, 0.0, -0.01, 599, 5.436076794657751, 5.54, 5.2, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8937.018288186662, 8937.019329, 8937.017234, 600, 89.61697146977785, 89.6169888166667, 89.6169539, 600, 2603.726104848332, 2603.881612, 2603.572035, 600, 26.062101747472198, 26.0646935333333, 26.0595339166667, 600, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.7394991652754643, 0.74, 0.73, 599, 0.0008848080133555931, 0.03, -0.04, 599, 0.050434056761269275, 0.06, 0.05, 599, -5.008347245408997e-05, 0.04, -0.04, 599, -0.02053422370617697, 2.6, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 599, -0.0005008347245409016, 0.04, -0.05, 599, 0.18000333333333335, 0.1874, 0.1718, 60, , , , , , , , , , , , , , , , , 0.33336999999999983, 0.3471, 0.3181, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561973275862069, 2.56292, 2.56151, 58, 31.73049310344827, 31.7335, 31.7278, 58, 1439.1128620689651, 1439.171, 1439.086, 58, -1.2031758620689654, -1.1908, -1.2088, 58
2018-08-26 07:58:00, 4329.672500000001, 4502.43, 4267.41, 4, 4337.655, 4510.41, 4275.39, 4, 7.982500000000001, 7.99, 7.98, 4, 12.168408333333335, 12.173, 12.163, 120, 1494.7051000000001, 1494.789, 1494.648, 120, 999.9060000000007, 999.91, 999.9, 60, 2.0, 2.0, 2.0, 60, 0.36799999999999994, 0.37, 0.34, 60, -2.3000000000000003, -2.3, -2.3, 12, -2.4599999999999973, -2.46, -2.46, 50, -2.2999999999999985, -2.3, -2.3, 30, 98.59333333333332, 98.9, 98.5, 30, 1820.5, 1837.0, 1804.0, 4, 590.0, 590.0, 590.0, 4, 4740.5, 4757.0, 4724.0, 2, 376.5, 393.0, 360.0, 2, , , , , , , , , 1771.0, 1771.0, 1771.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.490260082297926, -2.44928067859843, -2.50393082875706, 12, -0.8228333333333337, -0.81, -0.84, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.3016182610364681, 0.301929, 0.301126, 521, 5.137000000000008, 5.137, 5.137, 521, -21.64310940499057, -21.27, -22.1, 521, -2.0, -2.0, -2.0, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.7616316894091, 1002.76581026789, 1002.75578172909, 12, 1002.0, 1002.0, 1002.0, 60, 98.59999999999998, 98.9, 98.5, 12, -2.0441666666666665, -2.02, -2.07, 60, -2.093333333333334, -2.0, -2.1, 30, 99.04666666666668, 99.3, 98.9, 30, , , , , 304.0735168457031, 336.7, 236.8, 601, 124.07351684570312, 156.70000000000005, 56.80000000000001, 601, 2.3084858569051594, 4.2, 0.3, 601, 323.4207763671875, 331.2, 311.3, 287, 143.42079162597656, 151.2, 131.3, 287, 323.6634826660156, 324.04150390625, 323.310913085938, 12, 339.20001220703125, 339.2, 339.2, 12, 334.6000061035156, 334.6, 334.6, 12, 296.29998779296875, 296.3, 296.3, 12, 297.92889404296875, 306.1, 296.3, 12, 190.97703552246094, 198.875918506358, 178.610993473678, 287, 10.977028846740723, 359.835776096827, 0.462065938980174, 287, 191.1685333251953, 191.571594238281, 190.827606201172, 12, 207.06483459472656, 207.064836999549, 207.064836999549, 12, 202.4158477783203, 202.41585167415, 202.41585167415, 12, 163.2570343017578, 163.257039855298, 163.257039855298, 12, 164.9624481201172, 173.520051764442, 163.257039855298, 12, 323.42578125, 331.6, 311.2, 600, 143.42579650878906, 151.60000000000002, 131.2, 600, 4.300833333333339, 4.9, 3.4, 600, 4.3045296167247376, 4.9, 3.4, 287, 4.138059012534733, 4.15263157894736, 4.12030651340995, 12, 4.308364898989893, 4.85, 3.54, 288, 5.579999999999999, 5.58, 5.58, 12, 5.700000000000002, 5.7, 5.7, 12, 4.8999999999999995, 4.9, 4.9, 12, 3.0, 3.0, 3.0, 12, 4.23123173622387, 4.82430723640982, 3.32922793773899, 287, 4.063039697556807, 4.07769890317355, 4.04552042168292, 12, 4.235105269289296, 4.77489260748755, 3.46842506671408, 288, 5.515430422203912, 5.51543042220391, 5.51543042220391, 12, 5.636618830959292, 5.63661883095929, 5.63661883095929, 12, 4.84735504278617, 4.84735504278617, 4.84735504278617, 12, 2.9309320467149003, 2.9309320467149, 2.9309320467149, 12, , , , , 1.927, 1.927, 1.927, 1, 45.140480041503906, 47.478, 42.727, 60, , , , , 75724.5, 75756.0, 75657.0, 60, 228.3000030517578, 228.3, 228.3, 540, 8937.018808956665, 8937.0198506, 8937.0177589, 60, 89.6169801492778, 89.61699751, 89.6169626483333, 60, 2603.930360923333, 2604.0834287, 2603.7775077, 60, 26.06550601538889, 26.068057145, 26.0629584616667, 60, , , , , , , , , 44.84344482421875, 46.28, 43.64, 601, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 601, 75725.24988352729, 75757.18, 75657.18, 601, 0.6000000000000132, 0.6, 0.6, 1202, 227.7042999267578, 227.73, 227.67, 601, 227.7042999267578, 227.73, 227.67, 601, 0.0, 0.0, 0.0, 601, -0.007088186356073134, 0.0, -0.01, 601, 5.309384359400985, 5.58, 5.1, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8937.020373244999, 8937.021423, 8937.019333, 600, 89.61700622074996, 89.6170237166667, 89.6169888833333, 600, 2604.038667290002, 2604.196931, 2603.881985, 600, 26.067311121500005, 26.06994885, 26.06469975, 600, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.739717138103167, 0.74, 0.73, 601, -0.0009151414309484196, 0.04, -0.03, 601, 0.05400998336106495, 0.06, 0.05, 601, 0.00046589018302828594, 0.04, -0.04, 601, 0.0429284525790349, 2.1, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 601, 0.0005823627287853575, 0.04, -0.04, 601, 0.178535, 0.1883, 0.169, 60, , , , , , , , , , , , , , , , , 0.3306516666666666, 0.3488, 0.313, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.562159649122808, 2.56295, 2.56119, 57, 31.730485964912283, 31.7328, 31.7288, 57, 1439.1243157894737, 1439.167, 1439.067, 57, -1.200784210526316, -1.1922, -1.2127, 57
2018-08-26 07:59:00, 4318.138000000001, 4529.09, 4151.52, 5, 4326.13, 4537.08, 4159.51, 5, 7.992, 8.0, 7.98, 5, 12.176424999999984, 12.18, 12.169, 120, 1494.7592083333327, 1494.826, 1494.646, 120, 999.9013333333345, 999.91, 999.9, 60, 2.0, 2.0, 2.0, 60, 0.3399999999999999, 0.34, 0.34, 60, -2.3000000000000003, -2.3, -2.3, 12, -2.4599999999999973, -2.46, -2.46, 50, -2.2999999999999985, -2.3, -2.3, 30, 98.70333333333335, 98.9, 98.5, 30, 1820.5, 1837.0, 1804.0, 4, 639.5, 656.0, 623.0, 4, 4724.0, 4757.0, 4691.0, 2, 327.5, 360.0, 295.0, 2, , , , , , , , , 1771.0, 1771.0, 1771.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.4765944671521827, -2.44928067859843, -2.50393082875706, 12, -0.8233333333333337, -0.82, -0.84, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.3006423013435705, 0.30144, 0.299906, 521, 5.137000000000008, 5.137, 5.137, 521, -21.5981573896355, -21.27, -21.68, 521, -2.0, -2.0, -2.0, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.757453386595, 1002.76581059671, 1002.75578183939, 12, 1002.0, 1002.0, 1002.0, 60, 98.7, 98.9, 98.5, 12, -2.0549999999999984, -2.05, -2.07, 60, -2.043333333333334, -2.0, -2.1, 30, 99.12333333333336, 99.4, 98.9, 30, , , , , 308.3533630371094, 360.0, 261.2, 600, 128.35336303710938, 180.0, 81.19999999999999, 600, 2.4753333333333325, 4.0, 0.5, 600, 321.8227844238281, 331.4, 308.0, 287, 141.82276916503906, 151.39999999999998, 128.0, 287, 323.1928405761719, 323.363616943359, 323.068939208984, 12, 339.20001220703125, 339.2, 339.2, 12, 334.06683349609375, 334.6, 331.4, 12, 296.29998779296875, 296.3, 296.3, 12, 307.5250244140625, 308.0, 306.1, 12, 189.25465393066406, 198.979558644206, 175.095488493826, 287, 9.254660606384277, 359.807822125588, 0.0123458352290413, 287, 190.69265747070312, 190.874237060547, 190.559585571289, 12, 207.06483459472656, 207.064836999549, 207.064836999549, 12, 201.61563110351562, 202.41585167415, 198.979558644206, 12, 163.2570343017578, 163.257039855298, 163.257039855298, 12, 174.70164489746094, 175.095488493826, 173.520051764442, 12, 322.3683776855469, 331.4, 311.8, 599, 142.36837768554688, 151.39999999999998, 131.8, 599, 3.7964941569282202, 4.4, 3.0, 599, 3.8317073170731715, 4.4, 3.0, 287, 4.100423184549568, 4.11892645521086, 4.0894810170672, 12, 3.8374342730440287, 4.35, 3.16, 287, 5.579999999999999, 5.58, 5.58, 12, 5.700000000000002, 5.7, 5.7, 12, 4.8999999999999995, 4.9, 4.9, 12, 3.0, 3.0, 3.0, 12, 3.7603414355744675, 4.32420099444392, 2.9313531670324, 287, 4.026833460550076, 4.04590475121321, 4.01578844993193, 12, 3.7659555637692526, 4.27060695995407, 3.08649042296257, 287, 5.515430422203912, 5.51543042220391, 5.51543042220391, 12, 5.636618830959292, 5.63661883095929, 5.63661883095929, 12, 4.830069188003908, 4.84735504278617, 4.82430723640982, 12, 2.9309320467149003, 2.9309320467149, 2.9309320467149, 12, , , , , , , , , 45.06300735473633, 47.662, 42.361, 60, , , , , 75824.5, 75856.0, 75757.0, 60, 228.3000030517578, 228.3, 228.3, 539, 8937.020916891666, 8937.0219371, 8937.0198859, 60, 89.61701528152778, 89.617032285, 89.6169980983333, 60, 2604.242333998333, 2604.3947048, 2604.0888236, 60, 26.070705566638875, 26.07324508, 26.06814706, 60, , , , , , , , , 44.846492767333984, 45.96, 43.77, 599, , , , , 1.0, 1.0, 1.0, 599, 20180826.0, 20180826.0, 20180826.0, 598, 75825.25709030083, 75856.98, 75757.28, 598, 0.6000000000000132, 0.6, 0.6, 1198, 227.71176147460938, 227.73, 227.69, 599, 227.71176147460938, 227.73, 227.69, 599, 0.0, 0.0, 0.0, 599, 0.004624373956594299, 0.01, -0.01, 599, 5.074290484140235, 5.13, 5.04, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8937.022487928209, 8937.023533, 8937.021428, 599, 89.61704146547022, 89.6170588833333, 89.6170238, 599, 2604.3584271652767, 2604.518877, 2604.197534, 599, 26.072640452754595, 26.0753146166667, 26.0699589, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.7391986644407398, 0.74, 0.73, 599, -0.0007846410684474125, 0.03, -0.04, 599, 0.055025041736227034, 0.06, 0.05, 599, -0.0010016694490818034, 0.03, -0.03, 599, 0.0068447412353922765, 2.0, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 599, 0.00023372287145242081, 0.03, -0.04, 599, 0.1780733333333333, 0.1887, 0.1692, 60, , , , , , , , , , , , , , , , , 0.3297916666666666, 0.3495, 0.3134, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5619689655172415, 2.56268, 2.56145, 58, 31.730432758620683, 31.734, 31.7286, 58, 1439.1128620689653, 1439.157, 1439.082, 58, -1.2031637931034487, -1.1938, -1.2096, 58
2018-08-26 08:00:00, 4275.1140000000005, 4277.63, 4267.39, 5, 4283.116, 4285.63, 4275.39, 5, 8.001999999999999, 8.01, 8.0, 5, 12.174291666666681, 12.18, 12.171, 120, 1494.810875, 1494.859, 1494.766, 120, 999.9035000000017, 999.91, 999.9, 60, 2.0, 2.0, 2.0, 60, 0.3286666666666668, 0.34, 0.32, 60, -2.3000000000000003, -2.3, -2.3, 12, -2.459399999999998, -2.43, -2.46, 50, -2.2999999999999985, -2.3, -2.3, 29, 98.71724137931032, 98.9, 98.5, 29, 1590.5, 1607.0, 1574.0, 4, 820.0, 820.0, 820.0, 4, 4609.0, 4625.0, 4593.0, 2, 475.5, 492.0, 459.0, 2, , , , , , , , , 1771.0, 1771.0, 1771.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.4743153297675735, -2.44928067859843, -2.50393082875706, 12, -0.8203333333333336, -0.82, -0.84, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.299400040229885, 0.30021, 0.298538, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.632892720306682, -21.27, -22.1, 522, -1.9, -1.9, -1.9, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.7591250716793, 1002.76581089636, 1002.75578210056, 12, 1002.0, 1002.0, 1002.0, 60, 98.71666666666668, 98.9, 98.5, 12, -2.0256666666666674, -2.01, -2.05, 60, -1.9799999999999998, -1.9, -2.0, 30, 99.51666666666667, 99.9, 99.3, 30, , , , , 304.9859619140625, 324.2, 117.9, 600, 124.98594665527344, 360.0, 2.6000000000000227, 600, 2.587999999999999, 4.5, 0.1, 600, 321.80706787109375, 331.4, 289.8, 287, 141.80706787109375, 151.39999999999998, 109.80000000000001, 287, 322.8295593261719, 323.000213623047, 322.708892822266, 11, 339.20001220703125, 339.2, 339.2, 11, 331.3999938964844, 331.4, 331.4, 11, 295.1195068359375, 296.3, 289.8, 11, 303.34820556640625, 308.0, 289.8, 11, 189.2958526611328, 199.093812917914, 156.889737197429, 287, 9.295856475830078, 359.728377648052, 0.0907694477643872, 287, 190.316650390625, 190.490951538086, 190.192001342773, 11, 207.06483459472656, 207.064836999549, 207.064836999549, 11, 199.01071166992188, 199.093812917914, 198.979558644206, 11, 162.1005859375, 163.257039855298, 156.889737197429, 11, 170.49436950683594, 175.095488493826, 156.889737197429, 11, 322.5381164550781, 331.4, 314.7, 600, 142.53810119628906, 151.39999999999998, 134.7, 600, 3.994833333333323, 4.6, 3.2, 600, 4.031358885017426, 4.6, 3.5, 287, 4.072173248210808, 4.08668525618681, 4.05440920181247, 11, 4.026932612841705, 4.53, 3.68, 286, 5.579999999999999, 5.58, 5.58, 11, 5.700000000000002, 5.7, 5.7, 11, 4.672727272727273, 4.9, 4.5, 11, 3.0, 3.0, 3.0, 11, 3.960576042211165, 4.52886073572012, 3.44175229171114, 287, 3.9983839046397986, 4.01366166514913, 3.98105310988141, 11, 3.9561670679469616, 4.45589516811339, 3.61008513453856, 286, 5.515430422203912, 5.51543042220391, 5.51543042220391, 11, 5.636618830959292, 5.63661883095929, 5.63661883095929, 11, 4.590174034652102, 4.82336399183348, 4.43733363784647, 11, 2.9309320467149003, 2.9309320467149, 2.9309320467149, 11, , , , , , , , , 45.28168869018555, 47.848, 42.478, 60, , , , , 75924.5, 75956.0, 75857.0, 60, 228.3000030517578, 228.3, 228.3, 540, 8937.022978374998, 8937.0239848, 8937.0219716, 60, 89.61704963958329, 89.6170664133333, 89.61703286, 60, 2604.5543294416666, 2604.7093977, 2604.399787, 60, 26.075905490694446, 26.0784899616667, 26.0733297833333, 60, , , , , , , , , 45.2521858215332, 46.84, 43.65, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 601, 75925.09161397681, 75957.09, 75857.08, 601, 0.6000000000000132, 0.6, 0.6, 1200, 227.7059783935547, 227.74, 227.68, 600, 227.7059783935547, 227.74, 227.68, 600, 0.0, 0.0, 0.0, 600, 0.011783333333333222, 0.02, 0.0, 600, 5.0690333333333255, 5.18, 4.95, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.024560681673, 8937.025585, 8937.023536, 600, 89.61707601136119, 89.6170930833333, 89.6170589333333, 600, 2604.680058803334, 2604.839824, 2604.519393, 600, 26.07800098005554, 26.0806637333333, 26.0753232166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7391500000000059, 0.74, 0.73, 600, 0.00013333333333333307, 0.03, -0.04, 600, 0.0575166666666665, 0.06, 0.05, 600, -0.0005000000000000001, 0.03, -0.04, 600, 0.0063333333333333176, 2.5, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.00023333333333333325, 0.04, -0.04, 600, 0.17699499999999999, 0.1858, 0.1672, 60, , , , , , , , , , , , , , , , , 0.32780166666666677, 0.3441, 0.3097, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5621729310344845, 2.56275, 2.56158, 58, 31.73049482758621, 31.7326, 31.729, 58, 1439.1252241379314, 1439.16, 1439.089, 58, -1.2006103448275862, -1.1934, -1.2082, 58
2018-08-26 08:01:00, 4275.094999999999, 4280.91, 4269.28, 2, 4283.08, 4288.9, 4277.26, 2, 7.985, 7.99, 7.98, 2, 12.172808333333323, 12.178, 12.168, 120, 1494.728916666667, 1494.808, 1494.64, 120, 999.9101666666681, 999.92, 999.91, 60, 2.0, 2.0, 2.0, 60, 0.3200000000000002, 0.32, 0.32, 60, -2.3000000000000003, -2.3, -2.3, 12, -2.4408000000000025, -2.43, -2.46, 50, -2.2999999999999985, -2.3, -2.3, 31, 98.51290322580641, 98.7, 98.4, 31, 1492.0, 1541.0, 1443.0, 4, 820.0, 820.0, 820.0, 4, 4593.0, 4593.0, 4593.0, 2, 492.0, 492.0, 492.0, 2, , , , , , , , , 1771.0, 1771.0, 1771.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.5027979489553442, -2.47658113284064, -2.51762420160009, 12, -0.8200000000000002, -0.82, -0.82, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.29798612835249044, 0.298853, 0.297221, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.61804597701167, -20.85, -22.1, 522, -1.9, -1.9, -1.9, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.7658110347251, 1002.7658111513, 1002.76581091744, 12, 1002.0, 1002.0, 1002.0, 60, 98.50833333333334, 98.7, 98.4, 12, -1.992363636363636, -1.98, -2.01, 55, -1.98, -1.9, -2.0, 30, 99.73333333333336, 100.1, 99.3, 30, , , , , 305.1048278808594, 324.1, 254.4, 600, 125.10482788085938, 144.10000000000002, 74.39999999999998, 600, 2.7054999999999993, 4.7, 0.4, 600, 318.833740234375, 327.8, 304.0, 286, 138.833740234375, 147.8, 124.0, 286, 322.3800354003906, 322.681884765625, 322.03271484375, 12, 335.3662109375, 339.2, 334.6, 12, 331.3999938964844, 331.4, 331.4, 12, 289.79998779296875, 289.8, 289.8, 12, 289.79998779296875, 289.8, 289.8, 12, 186.26161193847656, 195.455974760132, 171.258737472325, 286, 6.2616071701049805, 359.943932627151, 0.00493282269434303, 286, 189.8513946533203, 190.161407470703, 189.487121582031, 12, 203.2265167236328, 207.064836999549, 202.45940490104, 12, 199.09381103515625, 199.093812917914, 199.093812917914, 12, 156.88973999023438, 156.889737197429, 156.889737197429, 12, 156.88973999023438, 156.889737197429, 156.889737197429, 12, 319.6122131347656, 327.8, 310.4, 599, 139.61219787597656, 147.8, 130.39999999999998, 599, 3.9292153589315526, 4.6, 3.3, 599, 3.96468531468531, 4.7, 3.3, 286, 4.043355633638074, 4.05435236768802, 4.02205574912893, 12, 3.9662876148241986, 4.50909090909091, 3.3, 287, 5.579999999999999, 5.58, 5.58, 12, 5.700000000000002, 5.7, 5.7, 12, 4.691666666666667, 4.7, 4.6, 12, 3.0, 3.0, 3.0, 12, 3.8979423000369797, 4.64711171750778, 3.23110890111081, 286, 3.9705141199853746, 3.9815709813593, 3.94880966310968, 12, 3.8995707984053287, 4.43928223159971, 3.23811981229359, 287, 5.515430422203912, 5.51543042220391, 5.51543042220391, 12, 5.636618830959292, 5.63661883095929, 5.63661883095929, 12, 4.636140784686901, 4.64711171750778, 4.52886073572012, 12, 2.9309320467149003, 2.9309320467149, 2.9309320467149, 12, , , , , , , , , 45.28814697265625, 48.497, 41.886, 60, , , , , 79824.5, 80056.0, 75957.0, 60, 228.3000030517578, 228.3, 228.3, 539, 8937.025021275002, 8937.0260179, 8937.0240187, 60, 89.61708368791663, 89.6171002983333, 89.6170669783333, 60, 2604.8708895949994, 2605.0245277, 2604.714556, 60, 26.081181493249993, 26.0837421283333, 26.0785759333333, 60, , , , , , , , , 45.16742706298828, 47.47, 43.87, 601, , , , , 1.0, 1.0, 1.0, 601, 20180826.0, 20180826.0, 20180826.0, 600, 79831.87333333344, 80057.09, 75957.19, 600, 0.6000000000000132, 0.6, 0.6, 1202, 227.69239807128906, 227.72, 227.67, 601, 227.69239807128906, 227.72, 227.67, 601, 0.0, 0.0, 0.0, 601, -0.004925124792013279, 0.01, -0.01, 601, 5.626189683860236, 5.78, 5.15, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8937.026603830282, 8937.02766, 8937.025589, 601, 89.61711006383811, 89.6171276666667, 89.61709315, 601, 2604.9958607237895, 2605.161905, 2604.840357, 601, 26.083264345396568, 26.08603175, 26.0806726166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.7391181364392737, 0.74, 0.73, 601, -2.4822998158736343e-19, 0.04, -0.04, 601, 0.058519134775373904, 0.06, 0.05, 601, -0.00018302828618968367, 0.04, -0.04, 601, 0.006655574043261236, 2.8, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 601, 0.00023294509151414297, 0.05, -0.04, 601, 0.173965, 0.1846, 0.1625, 60, , , , , , , , , , , , , , , , , 0.3221883333333332, 0.342, 0.301, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561830350877192, 2.56249, 2.56133, 57, 31.730422807017533, 31.7329, 31.7286, 57, 1439.104421052632, 1439.145, 1439.076, 57, -1.2049403508771923, -1.1965, -1.2106, 57
2018-08-26 08:02:00, 4275.530000000001, 4279.7, 4270.83, 5, 4283.530000000001, 4287.7, 4278.83, 5, 8.0, 8.0, 8.0, 5, 12.1764, 12.179, 12.175, 120, 1494.7484500000005, 1494.801, 1494.668, 120, 999.9096666666685, 999.92, 999.9, 60, 2.0, 2.0, 2.0, 60, 0.3200000000000002, 0.32, 0.32, 60, -2.3000000000000003, -2.3, -2.3, 12, -2.4300000000000033, -2.43, -2.43, 49, -2.2999999999999985, -2.3, -2.3, 29, 98.52068965517246, 98.7, 98.4, 29, 1279.0, 1312.0, 1246.0, 4, 820.0, 820.0, 820.0, 4, 4593.0, 4593.0, 4593.0, 2, 475.5, 492.0, 459.0, 2, , , , , , , , , 1722.0, 1771.0, 1673.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.5005188076289753, -2.47658113284064, -2.51762420160009, 12, -0.8203333333333336, -0.82, -0.84, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.29678826628352495, 0.297504, 0.291841, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.58145593869749, -18.36, -21.68, 522, -1.9, -1.9, -1.9, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.7649755743792, 1002.77583975343, 1002.75578269578, 12, 1002.0, 1002.0, 1002.0, 60, 98.52500000000002, 98.7, 98.4, 12, -1.9823333333333344, -1.98, -1.99, 60, -1.9766666666666663, -1.9, -2.0, 30, 99.18333333333332, 99.4, 99.1, 30, , , , , 306.8865661621094, 333.4, 236.2, 600, 126.8865737915039, 153.39999999999998, 56.19999999999999, 600, 2.5663333333333327, 4.4, 0.5, 600, 321.5787353515625, 333.4, 305.4, 288, 141.5787353515625, 153.39999999999998, 125.39999999999998, 288, 321.78448486328125, 321.979919433594, 321.676177978516, 12, 334.6000061035156, 334.6, 334.6, 12, 332.066650390625, 333.4, 331.4, 12, 289.79998779296875, 289.8, 289.8, 12, 293.0135498046875, 304.0, 289.8, 12, 188.98338317871094, 201.014840729127, 172.532171791955, 288, 8.983383178710938, 358.951455040689, 0.140072364579055, 288, 189.23948669433594, 189.432159423828, 189.12043762207, 12, 202.42311096191406, 202.45940490104, 202.41585167415, 12, 199.734130859375, 201.014840729127, 199.093812917914, 12, 156.88973999023438, 156.889737197429, 156.889737197429, 12, 160.46780395507812, 171.258737472325, 156.889737197429, 12, 322.9145202636719, 333.4, 314.9, 600, 142.9145050048828, 153.39999999999998, 134.89999999999998, 600, 3.633666666666667, 4.8, 3.0, 600, 3.6763888888888894, 4.8, 3.0, 288, 3.9825133875928405, 4.0201323580634, 3.94998258446535, 12, 3.6830186886284406, 4.63, 3.11, 287, 5.209166666666667, 5.58, 4.99, 12, 5.375000000000001, 5.7, 5.2, 12, 4.791666666666665, 4.8, 4.7, 12, 3.0, 3.0, 3.0, 12, 3.606240223598773, 4.73649572380485, 2.92521560375834, 288, 3.9099586963947783, 3.94651653080926, 3.8777465751359, 12, 3.6128601671996856, 4.5654261418735, 3.03866464776027, 287, 5.143281470862414, 5.51543042220391, 4.92365050045698, 12, 5.284679192645208, 5.63661883095929, 5.13423786095365, 12, 4.729047056613428, 4.73649572380485, 4.64711171750778, 12, 2.92902656572938, 2.9309320467149, 2.92521560375834, 12, , , , , , , , , 45.84012985229492, 48.401, 43.146, 60, , , , , 80124.5, 80156.0, 80057.0, 60, 228.3000030517578, 228.3, 228.3, 540, 8937.027041288331, 8937.0280361, 8937.0260507, 60, 89.61711735480556, 89.617133935, 89.617100845, 60, 2605.185905899999, 2605.3424402, 2605.0297371, 60, 26.086431764999993, 26.08904067, 26.0838289516667, 60, , , , , , , , , 45.6049919128418, 47.07, 44.13, 599, , , , , 1.0, 1.0, 1.0, 599, 20180826.0, 20180826.0, 20180826.0, 599, 80125.15343906521, 80156.99, 80057.19, 599, 0.6000000000000132, 0.6, 0.6, 1198, 227.6922149658203, 227.73, 227.67, 599, 227.6922149658203, 227.73, 227.67, 599, 0.0, 0.0, 0.0, 599, 0.00789649415692812, 0.01, 0.0, 599, 5.417395659432423, 5.6, 5.29, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8937.02872724875, 8937.029784, 8937.027665, 599, 89.6171454541459, 89.6171630666667, 89.61712775, 599, 2605.3238223622698, 2605.480609, 2605.162532, 599, 26.088730372704525, 26.0913434833333, 26.0860422, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.7395158597662828, 0.74, 0.73, 599, 0.00013355592654424044, 0.04, -0.04, 599, 0.059165275459098284, 0.06, 0.05, 599, -0.0017696160267111861, 0.03, -0.04, 599, -2.5948451326798317e-18, 2.7, -2.8, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 598, 0.00013355592654424093, 0.04, -0.05, 599, 0.17565499999999995, 0.1903, 0.1641, 60, , , , , , , , , , , , , , , , , 0.32531166666666655, 0.3525, 0.3039, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561688275862069, 2.56223, 2.56095, 58, 31.730170689655175, 31.733, 31.7282, 58, 1439.0964827586206, 1439.127, 1439.057, 58, -1.2065344827586209, -1.1999, -1.2149, 58
2018-08-26 08:03:00, 4275.626666666667, 4276.63, 4274.7, 3, 4283.61, 4284.61, 4282.68, 3, 7.983333333333334, 7.99, 7.98, 3, 12.174399999999995, 12.177, 12.171, 120, 1494.7202750000004, 1494.751, 1494.673, 120, 999.9123333333335, 999.92, 999.9, 60, 0.8666666666666667, 2.0, 0.0, 60, 0.3143333333333334, 0.32, 0.31, 60, -2.3000000000000003, -2.3, -2.3, 12, -2.427000000000003, -2.4, -2.43, 50, -2.2999999999999985, -2.3, -2.3, 30, 98.66000000000005, 98.8, 98.4, 30, 1164.0, 1213.0, 1115.0, 4, 360.5, 393.0, 328.0, 4, 1722.0, 1738.0, 1706.0, 2, 672.0, 688.0, 656.0, 2, 4609.0, 4625.0, 4593.0, 2, 393.0, 426.0, 360.0, 2, 1279.0, 1279.0, 1279.0, 2, 1.0, 1.0, 1.0, 2, 1771.0, 1771.0, 1771.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.4800065159248272, -2.46292476232685, -2.50393082875706, 12, -0.8200000000000003, -0.81, -0.84, 60, -1.3789999999999998, -1.35, -1.38, 60, 0.2961110345489446, 0.296524, 0.291641, 521, 5.137000000000008, 5.137, 5.137, 521, -21.557869481766026, -18.36, -22.1, 521, -1.9, -1.9, -1.9, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.7683186784993, 1002.77584017087, 1002.76581142478, 12, 1002.0, 1002.0, 1002.0, 60, 98.675, 98.8, 98.5, 12, -1.9654999999999978, -1.95, -1.98, 60, -1.899999999999999, -1.9, -1.9, 30, 99.3766666666667, 99.6, 99.1, 30, , , , , 307.6729431152344, 336.3, 281.0, 600, 127.6729507446289, 156.29999999999995, 101.0, 600, 2.4559999999999986, 4.4, 0.6, 600, 319.7474670410156, 333.0, 301.4, 286, 139.74746704101562, 153.0, 121.39999999999998, 286, 321.5073547363281, 321.660949707031, 321.252044677734, 12, 334.6000061035156, 334.6, 334.6, 12, 333.3999938964844, 333.4, 333.4, 12, 289.79998779296875, 289.8, 289.8, 12, 302.3832092285156, 305.4, 301.4, 12, 187.07395935058594, 200.613314127693, 168.593464834081, 286, 7.073962211608887, 359.896746731387, 0.13641251613069, 286, 188.94554138183594, 189.106903076172, 188.674102783203, 12, 202.4158477783203, 202.41585167415, 202.41585167415, 12, 201.0148468017578, 201.014840729127, 201.014840729127, 12, 156.88973999023438, 156.889737197429, 156.889737197429, 12, 169.58787536621094, 172.532171791955, 168.593464834081, 12, 320.48370361328125, 333.2, 307.4, 600, 140.48370361328125, 153.20000000000005, 127.39999999999998, 600, 3.4566666666666683, 4.1, 2.7, 600, 3.4678321678321686, 4.4, 2.7, 286, 3.9209449490376413, 3.94428969359333, 3.88146987112505, 12, 3.463744060817232, 4.19, 2.85, 287, 4.990000000000001, 4.99, 4.99, 12, 5.200000000000001, 5.2, 5.2, 12, 4.799999999999999, 4.8, 4.8, 12, 2.875, 3.0, 2.7, 12, 3.400700806508863, 4.34663801661494, 2.63421945021525, 286, 3.8495631667621715, 3.87226318493398, 3.81071884881935, 12, 3.396578929709854, 4.1354801907512, 2.78859606105043, 287, 4.92365050045698, 4.92365050045698, 4.92365050045698, 12, 5.134237860953649, 5.13423786095365, 5.13423786095365, 12, 4.73649572380485, 4.73649572380485, 4.73649572380485, 12, 2.803967206448718, 2.92521560375834, 2.63421945021525, 12, 1.577, 1.577, 1.577, 1, , , , , 46.019596099853516, 49.921, 42.98, 60, , , , , 80224.5, 80256.0, 80157.0, 60, 228.3000030517578, 228.3, 228.3, 541, 8937.029041003332, 8937.0300136, 8937.0280689, 60, 89.6171506833889, 89.6171668933333, 89.6171344816667, 60, 2605.50044452, 2605.6544693, 2605.3475808, 60, 26.09167407533334, 26.094241155, 26.0891263466667, 60, , , , , , , , , 45.844539642333984, 47.55, 44.34, 601, , , , , 1.0, 1.0, 1.0, 601, 20180826.0, 20180826.0, 20180826.0, 601, 80225.09332778712, 80257.09, 80157.09, 601, 0.6000000000000132, 0.6, 0.6, 1202, 227.69093322753906, 227.71, 227.66, 601, 227.69093322753906, 227.71, 227.66, 601, 0.0, 0.0, 0.0, 601, -0.0066389351081530094, -0.0, -0.01, 601, 5.223227953410967, 5.3, 5.15, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8937.030846640599, 8937.031896, 8937.029787, 601, 89.61718077734342, 89.6171982666667, 89.6171631166667, 601, 2605.6314921514145, 2605.783093, 2605.481061, 601, 26.093858202523588, 26.0963848833333, 26.0913510166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.7396173044925183, 0.74, 0.73, 601, 0.0003826955074875207, 0.04, -0.04, 601, 0.05938435940099807, 0.06, 0.05, 601, -0.0005490848585690516, 0.04, -0.04, 601, -0.025457570715474193, 2.4, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 602, -0.0001996672212978369, 0.04, -0.04, 601, 0.17293500000000003, 0.1805, 0.1669, 60, , , , , , , , , , , , , , , , , 0.3202833333333333, 0.3344, 0.3092, 60, -0.005333333333333334, -0.0, -0.03, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5614725862068957, 2.56232, 2.56112, 58, 31.7302948275862, 31.7333, 31.7285, 58, 1439.0829310344827, 1439.135, 1439.062, 58, -1.2094137931034485, -1.1985, -1.2139, 58
2018-08-26 08:04:00, 4385.063333333333, 4553.88, 4273.23, 3, 4393.043333333334, 4561.86, 4281.21, 3, 7.98, 7.98, 7.98, 3, 12.172975000000001, 12.175, 12.171, 120, 1494.736458333333, 1494.75, 1494.727, 120, 999.9118333333346, 999.92, 999.9, 60, 0.0, 0.0, 0.0, 60, 0.3093333333333334, 0.31, 0.3, 60, -2.3000000000000003, -2.3, -2.3, 12, -2.4006000000000025, -2.4, -2.43, 50, -2.2999999999999985, -2.3, -2.3, 30, 98.80333333333336, 98.9, 98.8, 30, 1197.0, 1312.0, 1082.0, 4, 623.0, 820.0, 426.0, 4, 3116.5, 4560.0, 1673.0, 2, 590.0, 721.0, 459.0, 2, 4625.0, 4625.0, 4625.0, 1, 360.0, 360.0, 360.0, 1, 1230.0, 1279.0, 1181.0, 2, 1.0, 1.0, 1.0, 2, 1771.0, 1771.0, 1771.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.461787755349482, -2.44928067859843, -2.46292476232685, 12, -0.8190000000000003, -0.81, -0.82, 60, -1.3769999999999996, -1.35, -1.38, 60, 0.2955280806142035, 0.295999, 0.295198, 521, 5.137000000000008, 5.137, 5.137, 521, -21.61078694817676, -21.27, -22.1, 521, -1.9, -1.9, -1.9, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.7666475025577, 1002.77584036097, 1002.75578311196, 12, 1002.0, 1002.0, 1002.0, 60, 98.80833333333332, 98.9, 98.8, 12, -1.9568333333333334, -1.95, -1.98, 60, -1.9799999999999998, -1.9, -2.0, 30, 98.91333333333334, 99.3, 98.6, 30, , , , , 308.8226013183594, 332.8, 261.2, 598, 128.82260131835938, 152.79999999999995, 81.19999999999999, 598, 2.420568561872908, 4.1, 0.7, 598, 322.8164367675781, 332.8, 302.4, 287, 142.81643676757812, 152.79999999999995, 122.39999999999998, 287, 321.0760192871094, 321.187774658203, 320.996551513672, 11, 334.6000061035156, 334.6, 334.6, 11, 333.2909240722656, 333.4, 333.0, 11, 289.79998779296875, 289.8, 289.8, 11, 301.3999938964844, 301.4, 301.4, 11, 190.2101287841797, 200.473593045175, 169.352639286295, 287, 10.210122108459473, 359.948793268121, 0.619059908731515, 287, 188.48931884765625, 188.60612487793, 188.405807495117, 11, 202.4158477783203, 202.41585167415, 202.41585167415, 11, 200.90533447265625, 201.014840729127, 200.613314127693, 11, 156.88973999023438, 156.889737197429, 156.889737197429, 11, 168.5934600830078, 168.593464834081, 168.593464834081, 11, 323.8526611328125, 332.8, 312.3, 600, 143.8526611328125, 152.79999999999995, 132.3, 600, 3.4836666666666685, 4.0, 2.9, 600, 3.519163763066201, 4.1, 2.9, 287, 3.8465847359517555, 3.87788997214485, 3.82331010452963, 11, 3.5282451694646815, 3.97, 3.1, 287, 4.912727272727273, 4.99, 4.85, 11, 5.009090909090909, 5.2, 4.9, 11, 4.3999999999999995, 4.4, 4.4, 11, 2.6999999999999997, 2.7, 2.7, 11, 3.4481106822046064, 4.0513106727136, 2.82018071679271, 287, 3.7756025426556765, 3.80623264457982, 3.75323523631582, 11, 3.4571735142241966, 3.90216712450423, 3.02307398120681, 287, 4.841598365280503, 4.92365050045698, 4.77489260748755, 11, 4.951676067574344, 5.13423786095365, 4.84735504278617, 11, 4.34663801661494, 4.34663801661494, 4.34663801661494, 11, 2.6342194502152494, 2.63421945021525, 2.63421945021525, 11, , , , , , , , , 46.256046295166016, 48.724, 44.217, 60, , , , , 80324.5, 80356.0, 80257.0, 60, 228.3000030517578, 228.3, 228.3, 540, 8937.031044438332, 8937.0320416, 8937.0300465, 60, 89.61718407397225, 89.6172006933333, 89.6171674416667, 60, 2605.817844261667, 2605.9776442, 2605.6596971, 60, 26.096964071027774, 26.0996274033333, 26.094328285, 60, , , , , , , , , 46.013702392578125, 47.39, 44.4, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 600, 80325.21063333323, 80357.1, 80257.19, 600, 0.6000000000000132, 0.6, 0.6, 1200, 227.6907196044922, 227.71, 227.67, 600, 227.6907196044922, 227.71, 227.67, 600, 0.0, 0.0, 0.0, 600, -0.00638333333333327, -0.0, -0.01, 600, 5.269866666666689, 5.33, 5.22, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.032925323332, 8937.033914, 8937.0319, 600, 89.61721542205548, 89.6172319, 89.6171983333333, 600, 2605.9398434966647, 2606.094946, 2605.783675, 600, 26.09899739161113, 26.1015824333333, 26.0963945833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7395833333333386, 0.74, 0.73, 600, -0.00043333333333333315, 0.03, -0.03, 600, 0.05999999999999975, 0.06, 0.06, 600, 0.0005166666666666671, 0.04, -0.04, 600, -0.031333333333333296, 2.6, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.0004333333333333331, 0.04, -0.04, 600, 0.17528499999999997, 0.1834, 0.167, 60, , , , , , , , , , , , , , , , , 0.32462666666666656, 0.3396, 0.3092, 60, -0.013000000000000005, -0.0, -0.07, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561914999999999, 2.56246, 2.56152, 58, 31.73102586206896, 31.7341, 31.7295, 58, 1439.1077931034483, 1439.141, 1439.081, 58, -1.2044241379310345, -1.1974, -1.2103, 58
2018-08-26 08:05:00, 4294.283333333333, 4390.2, 4269.97, 6, 4302.276666666666, 4398.19, 4277.96, 6, 7.993333333333333, 8.0, 7.99, 6, 12.174841666666648, 12.176, 12.173, 120, 1494.731033333334, 1494.754, 1494.7, 120, 999.9031666666675, 999.91, 999.9, 60, 0.0, 0.0, 0.0, 60, 0.3000000000000004, 0.3, 0.3, 60, -2.3000000000000003, -2.3, -2.3, 12, -2.400000000000002, -2.4, -2.4, 50, -2.2999999999999985, -2.3, -2.3, 30, 98.51666666666672, 98.8, 98.3, 30, 1656.5, 1673.0, 1640.0, 4, 737.5, 754.0, 721.0, 4, 4543.5, 4560.0, 4527.0, 2, 508.0, 524.0, 492.0, 2, , , , , , , , , 1181.0, 1181.0, 1181.0, 2, 1.0, 1.0, 1.0, 2, 1771.0, 1771.0, 1771.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.5016671268317734, -2.46292476232685, -2.53132995610974, 12, -0.8168333333333336, -0.81, -0.82, 60, -1.3634999999999995, -1.35, -1.38, 60, 0.2955827639155472, 0.296039, 0.29516, 521, 5.137000000000008, 5.137, 5.137, 521, -21.589558541266978, -21.27, -22.1, 521, -1.9, -1.9, -1.9, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.7599620503232, 1002.76581201254, 1002.75578347308, 12, 1002.0, 1002.0, 1002.0, 60, 98.51666666666665, 98.8, 98.3, 12, -1.9338333333333364, -1.9, -1.95, 60, -1.899999999999999, -1.9, -1.9, 30, 99.18333333333338, 99.4, 98.8, 30, , , , , 306.7495422363281, 326.6, 244.1, 600, 126.74954223632812, 146.60000000000002, 64.10000000000002, 600, 2.799499999999996, 4.5, 0.5, 600, 323.255126953125, 332.1, 301.2, 287, 143.255126953125, 152.10000000000002, 121.19999999999999, 287, 321.2203369140625, 321.305389404297, 321.078186035156, 12, 334.6000061035156, 334.6, 334.6, 12, 332.8500061035156, 333.0, 332.79999999999995, 12, 289.79998779296875, 289.8, 289.8, 12, 301.4666748046875, 302.4, 301.2, 12, 190.7565155029297, 199.784717978314, 168.384739594691, 287, 10.756510734558105, 359.938409393592, 1.04866180039119, 287, 188.64588928222656, 188.729125976562, 188.491073608398, 12, 202.4158477783203, 202.41585167415, 202.41585167415, 12, 200.50852966308594, 200.613314127693, 200.473593045175, 12, 156.88973999023438, 156.889737197429, 156.889737197429, 12, 168.61563110351562, 169.352639286295, 168.384739594691, 12, 324.60675048828125, 334.8, 316.3, 601, 144.60675048828125, 154.79999999999995, 136.3, 601, 3.9450915141431078, 4.5, 3.1, 601, 3.9790940766550507, 4.5, 3.1, 287, 3.83016057566444, 3.83894113549286, 3.81852367688023, 12, 3.9661070636680367, 4.5, 3.2, 287, 4.8500000000000005, 4.85, 4.85, 12, 4.8999999999999995, 4.9, 4.9, 12, 4.4750000000000005, 4.5, 4.4, 12, 2.6999999999999997, 2.7, 2.7, 12, 3.9072327718977085, 4.44595715008133, 3.02541894596493, 287, 3.759762379826753, 3.7693921745402, 3.74780314468567, 12, 3.894403912462356, 4.42340308461726, 3.12918614862445, 287, 4.77489260748755, 4.77489260748755, 4.77489260748755, 12, 4.84735504278617, 4.84735504278617, 4.84735504278617, 12, 4.417393798193337, 4.44595715008133, 4.34663801661494, 12, 2.6342194502152494, 2.63421945021525, 2.63421945021525, 12, , , , , , , , , 46.70559310913086, 49.37, 43.732, 60, , , , , 80424.5, 80456.0, 80357.0, 60, 228.3000030517578, 228.3, 228.3, 540, 8937.033079448333, 8937.0340825, 8937.0320769, 60, 89.61721799080557, 89.6172347083333, 89.6172012816667, 60, 2606.141758356667, 2606.3002947, 2605.9829968, 60, 26.102362639277775, 26.1050049116667, 26.0997166133333, 60, , , , , , , , , 46.266883850097656, 48.12, 44.86, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 600, 80425.28333333334, 80457.1, 80357.2, 600, 0.6000000000000132, 0.6, 0.6, 1200, 227.6990966796875, 227.73, 227.66, 600, 227.6990966796875, 227.73, 227.66, 600, 0.0, 0.0, 0.0, 600, 0.004149999999999984, 0.01, -0.0, 600, 5.105099999999976, 5.3, 4.98, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.034892304997, 8937.035881, 8937.033917, 600, 89.61724820508346, 89.6172646833333, 89.61723195, 600, 2606.252804610003, 2606.410767, 2606.095186, 600, 26.10421341016667, 26.1068461166667, 26.1015864333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7391666666666726, 0.74, 0.73, 600, -1.4456028966473392e-19, 0.04, -0.04, 600, 0.05999999999999975, 0.06, 0.06, 600, -1.6666666666666766e-05, 0.05, -0.03, 600, 0.005999999999999985, 2.6, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, -1.6666666666666742e-05, 0.04, -0.05, 600, 0.17560666666666666, 0.1827, 0.1679, 60, , , , , , , , , , , , , , , , , 0.3252216666666667, 0.3383, 0.3109, 60, -0.007500000000000003, -0.0, -0.04, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.562038245614035, 2.56282, 2.56151, 57, 31.731343859649122, 31.734, 31.7285, 57, 1439.1141754385962, 1439.162, 1439.082, 57, -1.203156140350877, -1.193, -1.2099, 57
2018-08-26 08:06:00, 4296.768, 4385.38, 4272.38, 5, 4304.76, 4393.37, 4280.38, 5, 7.992, 8.0, 7.99, 5, 12.174008333333324, 12.176, 12.172, 120, 1494.745283333333, 1494.764, 1494.725, 120, 999.8919999999998, 999.91, 999.85, 60, 0.0, 0.0, 0.0, 60, 0.2943333333333328, 0.3, 0.29, 60, -2.291666666666667, -2.2, -2.3, 12, -2.3850000000000016, -2.37, -2.4, 50, -2.2896551724137924, -2.2, -2.3, 29, 98.24482758620695, 98.4, 98.2, 29, 1623.5, 1640.0, 1607.0, 4, 770.5, 787.0, 754.0, 4, 4527.0, 4527.0, 4527.0, 2, 524.0, 524.0, 524.0, 2, , , , , , , , , 1230.0, 1279.0, 1181.0, 2, 1.5, 2.0, 1.0, 2, 1771.0, 1771.0, 1771.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.531015637594694, -2.43151860786588, -2.54504811618136, 12, -0.8130000000000005, -0.81, -0.82, 60, -1.3559999999999994, -1.35, -1.38, 60, 0.2959184644913628, 0.296172, 0.295561, 521, 5.137000000000008, 5.137, 5.137, 521, -21.543857965451252, -21.27, -21.68, 521, -1.8, -1.8, -1.8, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.7465908902141, 1002.75578377013, 1002.70564092507, 12, 1002.0, 1002.0, 1002.0, 60, 98.24166666666667, 98.4, 98.2, 12, -1.9318333333333355, -1.9, -1.95, 60, -1.9399999999999997, -1.9, -2.0, 30, 99.23, 99.5, 98.6, 30, , , , , 307.3362121582031, 336.3, 0.0, 600, 127.33621215820312, 353.7, 11.0, 600, 2.3898333333333333, 4.5, 0.0, 600, 321.2966613769531, 330.3, 303.6, 288, 141.29666137695312, 150.3, 123.60000000000002, 288, 321.4369812011719, 321.711517333984, 321.315368652344, 12, 334.6000061035156, 334.6, 334.6, 12, 332.7416687011719, 332.79999999999995, 332.1, 12, 289.79998779296875, 289.8, 289.8, 12, 301.20001220703125, 301.2, 301.2, 12, 188.72769165039062, 197.971756712577, 170.734611346993, 288, 8.727685928344727, 359.71877461003, 0.263791062618566, 288, 188.87753295898438, 189.15251159668, 188.737640380859, 12, 202.4158477783203, 202.41585167415, 202.41585167415, 12, 200.4161834716797, 200.473593045175, 199.784717978314, 12, 156.88973999023438, 156.889737197429, 156.889737197429, 12, 168.38473510742188, 168.384739594691, 168.384739594691, 12, 322.2354736328125, 331.2, 313.5, 600, 142.23545837402344, 151.2, 133.5, 600, 3.801500000000004, 4.8, 2.9, 600, 3.833680555555561, 4.8, 2.9, 288, 3.8455713210530065, 3.85214061956143, 3.83529411764705, 12, 3.833092816274633, 4.55454545454545, 2.94, 286, 4.8500000000000005, 4.85, 4.85, 12, 4.8999999999999995, 4.9, 4.9, 12, 4.783333333333332, 4.8, 4.6, 12, 2.6999999999999997, 2.7, 2.7, 12, 3.7641052047612993, 4.73402304407191, 2.82123634664456, 288, 3.7756808942477846, 3.78282583055955, 3.76458997719377, 12, 3.7635176512187347, 4.48440854400709, 2.86281681034843, 286, 4.77489260748755, 4.77489260748755, 4.77489260748755, 12, 4.84735504278617, 4.84735504278617, 4.84735504278617, 12, 4.716700901741866, 4.73402304407191, 4.52615733611138, 12, 2.6342194502152494, 2.63421945021525, 2.63421945021525, 12, , , , , , , , , 46.2535400390625, 49.307, 43.857, 60, , , , , 80524.5, 80556.0, 80457.0, 60, 228.3000030517578, 228.3, 228.3, 539, 8937.035108948334, 8937.0360813, 8937.0341161, 60, 89.61725181580555, 89.6172680216667, 89.6172352683333, 60, 2606.4614115650006, 2606.6164645, 2606.3055835, 60, 26.10769019275, 26.1102744083333, 26.1050930583333, 60, , , , , , , , , 45.89824676513672, 47.24, 44.48, 599, , , , , 1.0, 1.0, 1.0, 599, 20180826.0, 20180826.0, 20180826.0, 599, 80525.23021702838, 80557.0, 80457.2, 599, 0.6000000000000132, 0.6, 0.6, 1198, 227.6844940185547, 227.7, 227.67, 599, 227.6844940185547, 227.7, 227.67, 598, 0.0, 0.0, 0.0, 598, 0.0, 0.0, 0.0, 598, 5.013171953255418, 5.07, 4.94, 599, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 8937.03692052754, 8937.037955, 8937.035884, 599, 89.61728200879247, 89.61729925, 89.6172647333333, 599, 2606.5693241368936, 2606.725906, 2606.411394, 599, 26.109488735614917, 26.1120984333333, 26.1068565666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.739916387959872, 0.74, 0.73, 598, -0.0003010033444816052, 0.04, -0.04, 598, 0.05999999999999974, 0.06, 0.06, 598, -0.00011705685618729099, 0.05, -0.04, 598, 0.003839732888146901, 2.8, -2.4, 599, 0.0, 0.0, 0.0, 598, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 598, -0.0001505016722408027, 0.05, -0.04, 598, 0.17493333333333325, 0.1826, 0.1665, 60, , , , , , , , , , , , , , , , , 0.32397500000000007, 0.3382, 0.3084, 60, -0.00016666666666666666, -0.0, -0.01, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5617663793103453, 2.56258, 2.56107, 58, 31.73150000000001, 31.7347, 31.7294, 58, 1439.097086206896, 1439.141, 1439.057, 58, -1.2067862068965511, -1.1973, -1.2151, 58
2018-08-26 08:07:00, 4275.12, 4276.1, 4273.96, 3, 4283.110000000001, 4284.09, 4281.95, 3, 7.989999999999999, 7.99, 7.99, 3, 12.17423333333332, 12.176, 12.172, 120, 1494.73685, 1494.763, 1494.711, 120, 999.8883333333325, 999.89, 999.88, 60, 0.0, 0.0, 0.0, 60, 0.28866666666666624, 0.29, 0.27, 60, -2.2166666666666663, -2.2, -2.3, 12, -2.3694000000000015, -2.34, -2.37, 50, -2.2133333333333343, -2.2, -2.3, 30, 98.47000000000001, 98.6, 98.3, 30, 1623.5, 1640.0, 1607.0, 4, 737.5, 754.0, 721.0, 4, 4510.5, 4527.0, 4494.0, 2, 524.0, 524.0, 524.0, 2, , , , , , , , , 1279.0, 1279.0, 1279.0, 2, 2.0, 2.0, 2.0, 2, 1771.0, 1771.0, 1771.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.4241661468188935, -2.40409714566294, -2.49024981375561, 12, -0.8113333333333337, -0.81, -0.82, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.29530839655172414, 0.295833, 0.294653, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.541781609195603, -21.27, -22.1, 522, -1.8, -1.8, -1.8, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.7436193884593, 1002.74575543904, 1002.73516941006, 12, 1002.0, 1002.0, 1002.0, 60, 98.47500000000001, 98.6, 98.4, 12, -1.9055000000000022, -1.87, -1.93, 60, -1.919999999999999, -1.9, -2.0, 30, 98.55666666666667, 99.1, 98.2, 30, , , , , 312.47406005859375, 359.1, 2.3, 601, 132.4740753173828, 190.5, 109.30000000000001, 601, 2.824792013311145, 4.8, 0.5, 601, 319.4380798339844, 330.5, 303.8, 286, 139.43807983398438, 150.5, 123.80000000000001, 286, 321.56829833984375, 321.736053466797, 321.369750976562, 12, 334.3999938964844, 334.6, 333.4, 12, 331.1666564941406, 332.1, 330.5, 12, 289.79998779296875, 289.8, 289.8, 12, 302.60003662109375, 303.6, 301.2, 12, 186.73643493652344, 198.19660571501, 170.573784139582, 286, 6.736429691314697, 359.735457818574, 0.280789442053674, 286, 189.00607299804688, 189.187057495117, 188.799621582031, 12, 202.08993530273438, 202.41585167415, 201.014840729127, 12, 198.85830688476562, 199.784717978314, 198.19660571501, 12, 156.88973999023438, 156.889737197429, 156.889737197429, 12, 169.68850708007812, 170.734611346993, 168.384739594691, 12, 320.8688659667969, 330.5, 311.0, 601, 140.8688507080078, 150.5, 131.0, 601, 3.313810316139768, 4.5, 2.2, 601, 3.5034965034965073, 4.8, 2.4, 286, 3.84600799760515, 3.86727019498607, 3.81438022284122, 12, 3.5225783972125435, 4.55, 2.49, 287, 4.8500000000000005, 4.85, 4.85, 12, 4.8999999999999995, 4.9, 4.9, 12, 4.799999999999999, 4.8, 4.8, 12, 2.658333333333333, 2.7, 2.4, 12, 3.4362073732115115, 4.73639393755223, 2.32997741032411, 286, 3.7756491253007898, 3.7970219213482, 3.74398533147295, 12, 3.4551843071394375, 4.47855161369627, 2.42132444997554, 287, 4.77489260748755, 4.77489260748755, 4.77489260748755, 12, 4.830069188003908, 4.84735504278617, 4.82430723640982, 12, 4.73639393755223, 4.73639393755223, 4.73639393755223, 12, 2.5915499324072098, 2.63421945021525, 2.32997741032411, 12, , , , , , , , , 47.24458312988281, 49.737, 44.989, 60, , , , , 80624.5, 80656.0, 80557.0, 60, 228.3000030517578, 228.3, 228.3, 542, 8937.03711402, 8937.0380999, 8937.0361156, 60, 89.61728523366666, 89.617301665, 89.6172685933333, 60, 2606.77995236, 2606.9373008, 2606.6219057, 60, 26.112999206, 26.11562168, 26.110365095, 60, , , , , , , , , 46.757598876953125, 48.2, 45.65, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 601, 80625.16988352746, 80657.1, 80557.1, 601, 0.6000000000000132, 0.6, 0.6, 1200, 227.69091796875, 227.72, 227.67, 600, 227.69090270996094, 227.72, 227.67, 601, 0.0, 0.0, 0.0, 601, -0.0004159733777038271, 0.0, -0.01, 601, 4.982833333333314, 5.07, 4.87, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8937.038949638334, 8937.039918, 8937.037958, 600, 89.61731582730553, 89.6173319666667, 89.6172993, 600, 2606.8878216666694, 2607.049735, 2606.726446, 600, 26.114797027777787, 26.1174955833333, 26.1121074333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7397670549084917, 0.74, 0.73, 601, -0.0003494176372712143, 0.03, -0.03, 601, 0.059999999999999755, 0.06, 0.06, 601, -0.0003327787021630614, 0.03, -0.04, 601, 0.017333333333333322, 2.4, -2.5, 600, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 601, 0.000382695507487521, 0.04, -0.04, 601, 0.17431166666666664, 0.1837, 0.1673, 60, , , , , , , , , , , , , , , , , 0.3228133333333334, 0.3401, 0.3098, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561817931034482, 2.5624, 2.56126, 58, 31.731929310344825, 31.7343, 31.73, 58, 1439.099017241379, 1439.135, 1439.065, 58, -1.2065224137931034, -1.1988, -1.2135, 58
2018-08-26 08:08:00, 4257.882, 4278.04, 4189.27, 5, 4265.864, 4286.02, 4197.25, 5, 7.982000000000001, 7.99, 7.98, 5, 12.170041666666675, 12.175, 12.159, 120, 1494.7255416666665, 1494.749, 1494.694, 120, 999.8879999999995, 999.89, 999.87, 60, 0.0, 0.0, 0.0, 60, 0.2699999999999997, 0.27, 0.27, 60, -2.1999999999999997, -2.2, -2.2, 12, -2.3418000000000023, -2.34, -2.37, 50, -2.200000000000001, -2.2, -2.2, 30, 98.83, 99.1, 98.4, 30, 1607.0, 1640.0, 1574.0, 4, 622.5, 688.0, 557.0, 4, 4429.0, 4429.0, 4429.0, 2, 590.0, 590.0, 590.0, 2, , , , , , , , , 1181.0, 1181.0, 1181.0, 2, 1.0, 1.0, 1.0, 2, 1722.0, 1771.0, 1673.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.360799203171074, -2.33575950285427, -2.40409714566294, 12, -0.8116666666666672, -0.81, -0.82, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.29456009386973186, 0.294935, 0.293814, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.493007662835456, -20.44, -21.68, 522, -1.8, -1.8, -1.8, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.7426909998275, 1002.74519824935, 1002.72514109873, 12, 1002.0, 1002.0, 1002.0, 60, 98.81666666666665, 99.0, 98.5, 12, -1.8700000000000014, -1.87, -1.87, 60, -1.873333333333332, -1.8, -1.9, 30, 99.25666666666666, 99.6, 99.0, 30, , , , , 309.0326232910156, 323.9, 275.4, 600, 129.03262329101562, 143.89999999999998, 95.39999999999998, 600, 2.784166666666665, 4.6, 0.7, 600, 323.8127746582031, 337.2, 307.1, 287, 143.81275939941406, 157.20000000000005, 127.10000000000002, 287, 321.3891296386719, 321.518859863281, 321.267852783203, 12, 335.2583312988281, 337.2, 333.4, 12, 333.8083190917969, 337.2, 330.5, 12, 289.79998779296875, 289.8, 289.8, 12, 303.683349609375, 303.8, 303.6, 12, 191.2855682373047, 205.028056361332, 174.17605686031, 287, 11.285564422607422, 359.938232824364, 0.12048566895794, 287, 188.8037109375, 188.926284790039, 188.685134887695, 12, 202.97903442382812, 205.028056361332, 201.014840729127, 12, 201.5699005126953, 205.028056361332, 198.19660571501, 12, 156.88973999023438, 156.889737197429, 156.889737197429, 12, 170.57379150390625, 170.573784139582, 170.573784139582, 12, 326.44036865234375, 337.5, 313.1, 600, 146.44036865234375, 157.5, 133.10000000000002, 600, 3.584666666666663, 4.2, 2.6, 600, 3.6909407665505234, 4.5, 3.0, 287, 3.7721182054421285, 3.80473372781065, 3.75092238078664, 12, 3.6824200190053884, 4.15, 3.11, 287, 4.673333333333335, 4.85, 4.63, 12, 4.808333333333333, 4.9, 4.8, 12, 4.799999999999999, 4.8, 4.8, 12, 2.3999999999999995, 2.4, 2.4, 12, 3.6209481243202752, 4.44101391516558, 2.92992771824077, 287, 3.701294694616413, 3.73298312884255, 3.68024327801598, 12, 3.612196166905067, 4.0700372071716, 3.04070798533131, 287, 4.6053401455885625, 4.77489260748755, 4.5654261418735, 12, 4.743813349855265, 4.82430723640982, 4.73649572380485, 12, 4.73639393755223, 4.73639393755223, 4.73639393755223, 12, 2.3299774103241107, 2.32997741032411, 2.32997741032411, 12, , , , , 1.685, 1.685, 1.685, 1, 47.46784210205078, 51.81, 44.756, 60, , , , , 80724.5, 80756.0, 80657.0, 60, 228.3000030517578, 228.3, 228.3, 539, 8937.03908525, 8937.0400323, 8937.0381331, 60, 89.61731808750004, 89.6173338716667, 89.6173022183333, 60, 2607.0975331833324, 2607.2505452, 2606.9423918, 60, 26.11829221972223, 26.12084242, 26.11570653, 60, , , , , , , , , 46.938419342041016, 48.26, 44.72, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 599, 80725.23063439064, 80757.0, 80657.2, 599, 0.6000000000000132, 0.6, 0.6, 1200, 227.70123291015625, 227.72, 227.67, 600, 227.70123291015625, 227.72, 227.67, 600, 0.0, 0.0, 0.0, 600, -0.0081499999999999, -0.0, -0.01, 600, 4.693433333333347, 4.91, 4.07, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.040853540006, 8937.04176, 8937.039921, 600, 89.6173475589999, 89.6173626666667, 89.6173320166667, 600, 2607.203815103334, 2607.370956, 2607.050271, 600, 26.120063585055572, 26.1228492666667, 26.1175045166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7390333333333381, 0.74, 0.73, 600, 6.666666666666702e-05, 0.05, -0.04, 600, 0.05999999999999975, 0.06, 0.06, 600, 0.0004, 0.04, -0.04, 600, -0.08600000000000001, 2.0, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2033333333333567, 1.3, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.0016500000000000006, 0.03, -0.04, 600, 0.17094833333333334, 0.18, 0.1621, 60, , , , , , , , , , , , , , , , , 0.316595, 0.3334, 0.3002, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561936034482759, 2.56281, 2.56119, 58, 31.731386206896538, 31.7338, 31.7287, 58, 1439.107793103448, 1439.154, 1439.062, 58, -1.2045086206896551, -1.1947, -1.2142, 58
2018-08-26 08:09:00, 4280.0, 4294.3, 4274.01, 5, 4287.992, 4302.3, 4282.0, 5, 7.992, 8.0, 7.99, 5, 12.163516666666645, 12.168, 12.158, 120, 1494.698741666667, 1494.724, 1494.669, 120, 999.8879999999998, 999.89, 999.87, 60, 0.0, 0.0, 0.0, 60, 0.2586666666666666, 0.27, 0.25, 60, -2.1999999999999997, -2.2, -2.2, 12, -2.340000000000002, -2.34, -2.34, 50, -2.200000000000001, -2.2, -2.2, 31, 98.17419354838705, 98.6, 98.0, 31, 1541.0, 1541.0, 1541.0, 4, 590.0, 590.0, 590.0, 4, 4494.0, 4494.0, 4494.0, 2, 524.0, 524.0, 524.0, 2, , , , , , , , , 1181.0, 1181.0, 1181.0, 2, 1.0, 1.0, 1.0, 2, 1673.0, 1673.0, 1673.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.448697902979376, -2.40409714566294, -2.47274397411951, 12, -0.8106666666666672, -0.81, -0.82, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.29386997892720323, 0.294291, 0.29334, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.465536398467645, -20.85, -21.68, 522, -1.8, -1.8, -1.8, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.7426912424634, 1002.74519849278, 1002.72514130083, 12, 1002.0, 1002.0, 1002.0, 60, 98.175, 98.5, 98.0, 12, -1.8705000000000014, -1.87, -1.9, 60, -1.8933333333333322, -1.8, -1.9, 30, 98.90666666666662, 99.2, 98.6, 30, , , , , 310.5872802734375, 334.6, 290.3, 600, 130.58726501464844, 154.60000000000002, 110.30000000000001, 600, 2.8945000000000016, 4.3, 1.0, 600, 327.1259765625, 351.5, 308.1, 287, 147.1259765625, 171.5, 128.10000000000002, 287, 321.7842102050781, 321.977996826172, 321.404235839844, 11, 347.3576354980469, 351.5, 337.2, 11, 347.3576354980469, 351.5, 337.2, 11, 289.79998779296875, 289.8, 289.8, 11, 305.19085693359375, 307.1, 303.8, 11, 194.6894073486328, 219.578050055338, 175.204798362763, 287, 14.689413070678711, 359.802617595714, 0.169479180082476, 287, 189.2111053466797, 189.392074584961, 188.816497802734, 11, 215.36375427246094, 219.578050055338, 205.028056361332, 11, 215.36375427246094, 219.578050055338, 205.028056361332, 11, 156.88973999023438, 156.889737197429, 156.889737197429, 11, 172.06948852539062, 174.17605686031, 170.573784139582, 11, 328.62457275390625, 352.0, 318.2, 599, 148.6245574951172, 172.0, 138.2, 599, 3.786644407345573, 4.3, 3.0, 599, 3.815679442508713, 4.3, 3.0, 287, 3.7558769453441485, 3.76288300835655, 3.74830951551063, 11, 3.810456129236624, 4.26, 3.07, 287, 4.630000000000001, 4.63, 4.63, 11, 4.799999999999999, 4.8, 4.8, 11, 4.5, 4.5, 4.5, 11, 2.3999999999999995, 2.4, 2.4, 11, 3.7422263044852175, 4.2438567722237, 2.93193413397446, 287, 3.685876329793013, 3.69237296361001, 3.67847697718254, 11, 3.737030260303414, 4.18003728819632, 3.00385395677759, 287, 4.565426141873501, 4.5654261418735, 4.5654261418735, 11, 4.73649572380485, 4.73649572380485, 4.73649572380485, 11, 4.441013915165579, 4.44101391516558, 4.44101391516558, 11, 2.3299774103241107, 2.32997741032411, 2.32997741032411, 11, , , , , , , , , 47.34931182861328, 49.644, 44.411, 60, , , , , 80824.5, 80856.0, 80757.0, 60, 228.3000030517578, 228.3, 228.3, 541, 8937.041020453331, 8937.0419776, 8937.0400652, 60, 89.61735034088888, 89.6173662933333, 89.61733442, 60, 2607.4109256416664, 2607.5649753, 2607.2556389, 60, 26.123515427361102, 26.1260829216667, 26.120927315, 60, , , , , , , , , 46.97736740112305, 48.35, 45.35, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 600, 80825.12571666656, 80857.01, 80757.11, 600, 0.6000000000000132, 0.6, 0.6, 1200, 227.70985412597656, 227.72, 227.69, 600, 227.70985412597656, 227.72, 227.69, 599, 0.0, 0.0, 0.0, 599, 0.005225375626043367, 0.01, -0.0, 599, 4.369683333333358, 4.48, 4.05, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8937.042805520001, 8937.043799, 8937.041763, 600, 89.61738009199998, 89.61739665, 89.6173627166667, 600, 2607.5269292633334, 2607.685396, 2607.371458, 600, 26.12544882105557, 26.1280899333333, 26.1228576333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7391986644407409, 0.74, 0.73, 599, -0.0001669449081803007, 0.04, -0.03, 599, 0.05999999999999975, 0.06, 0.06, 599, -0.0001502504173622704, 0.04, -0.04, 599, 0.021166666666666684, 2.5, -2.5, 600, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 599, 0.00045075125208681154, 0.04, -0.04, 599, 0.17203333333333332, 0.1838, 0.1604, 60, , , , , , , , , , , , , , , , , 0.3186116666666667, 0.3404, 0.297, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561930701754385, 2.5624, 2.56149, 57, 31.730671929824545, 31.7321, 31.7287, 57, 1439.1097192982454, 1439.139, 1439.081, 57, -1.203901754385965, -1.1974, -1.2102, 57
2018-08-26 08:10:00, 4273.911666666668, 4282.76, 4254.42, 6, 4281.900000000001, 4290.74, 4262.41, 6, 7.988333333333334, 8.0, 7.98, 6, 12.15355833333332, 12.167, 12.146, 120, 1494.6941916666663, 1494.712, 1494.674, 120, 999.8846666666666, 999.9, 999.85, 60, 0.0, 0.0, 0.0, 60, 0.25, 0.25, 0.25, 60, -2.1999999999999997, -2.2, -2.2, 12, -2.335800000000002, -2.31, -2.34, 50, -2.200000000000001, -2.2, -2.2, 29, 98.17586206896551, 98.3, 98.0, 29, 1114.5, 1541.0, 688.0, 4, 590.0, 590.0, 590.0, 4, 2952.0, 4461.0, 1443.0, 2, 606.0, 688.0, 524.0, 2, , , , , , , , , 1181.0, 1181.0, 1181.0, 2, 1.5, 2.0, 1.0, 2, 1673.0, 1673.0, 1673.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.44983061832654, -2.43151860786588, -2.47274397411951, 12, -0.8106666666666672, -0.81, -0.82, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.2935776115384616, 0.293857, 0.289321, 520, 5.137000000000008, 5.137, 5.137, 520, -21.455903846154055, -18.78, -21.68, 520, -1.8, -1.8, -1.8, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.7401843466265, 1002.75522728554, 1002.70508431614, 12, 1002.0, 1002.0, 1002.0, 60, 98.16666666666667, 98.3, 98.0, 12, -1.8600000000000014, -1.84, -1.87, 60, -1.8333333333333324, -1.8, -1.9, 30, 98.99333333333333, 99.2, 98.7, 30, , , , , 310.2345886230469, 333.9, 272.0, 599, 130.2345733642578, 153.89999999999998, 92.0, 599, 2.7914858096828037, 5.0, 0.7, 599, 325.07568359375, 341.5, 310.2, 287, 145.07568359375, 161.5, 130.2, 287, 322.1463623046875, 322.300323486328, 321.924163818359, 12, 351.5, 351.5, 351.5, 12, 351.5, 351.5, 351.5, 12, 291.6930236816406, 301.2, 289.8, 12, 307.1000061035156, 307.1, 307.1, 12, 192.58984375, 209.385564532039, 177.425857981766, 287, 12.58984375, 359.927048135359, 0.170607105442627, 287, 189.5779571533203, 189.740280151367, 189.356964111328, 12, 219.5780487060547, 219.578050055338, 219.578050055338, 12, 219.5780487060547, 219.578050055338, 219.578050055338, 12, 158.7984161376953, 168.384739594691, 156.889737197429, 12, 174.26177978515625, 175.204798362763, 174.17605686031, 12, 326.6603088378906, 341.5, 313.8, 600, 146.66029357910156, 161.5, 133.8, 600, 3.676333333333326, 4.3, 2.6, 600, 3.752264808362374, 5.0, 2.6, 287, 3.7403363083808734, 3.74940766550522, 3.72133147438132, 12, 3.7516091225847332, 4.6, 2.84, 287, 4.630000000000001, 4.63, 4.63, 12, 4.933333333333334, 5.0, 4.8, 12, 4.833333333333333, 5.0, 4.5, 12, 2.3999999999999995, 2.4, 2.4, 12, 3.6811149322348937, 4.93396862778111, 2.53300420555006, 287, 3.669934641379246, 3.67927180376359, 3.65098324100206, 12, 3.6805844539337604, 4.53345391632491, 2.7727171082108, 287, 4.565426141873501, 4.5654261418735, 4.5654261418735, 12, 4.868144326455691, 4.93396862778111, 4.73649572380485, 12, 4.7696503902426, 4.93396862778111, 4.44101391516558, 12, 2.3299774103241107, 2.32997741032411, 2.32997741032411, 12, , , , , , , , , 47.4801025390625, 51.823, 45.121, 60, , , , , 80924.5, 80956.0, 80857.0, 60, 228.3000030517578, 228.3, 228.3, 539, 8937.042941251666, 8937.0438745, 8937.0420099, 60, 89.61738235419442, 89.6173979083333, 89.6173668316667, 60, 2607.7233458483333, 2607.8776942, 2607.5699785, 60, 26.128722430805563, 26.1312949033333, 26.1261663083333, 60, , , , , , , , , 47.09922409057617, 48.66, 45.48, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 600, 80925.12666666656, 80957.01, 80857.11, 600, 0.6000000000000132, 0.6, 0.6, 1200, 227.7131805419922, 227.75, 227.69, 600, 227.7131805419922, 227.75, 227.69, 601, 0.0, 0.0, 0.0, 601, -0.004475873544093156, 0.0, -0.01, 601, 4.387533333333323, 4.49, 4.3, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8937.044780681668, 8937.045757, 8937.043802, 600, 89.61741301136097, 89.6174292833333, 89.6173967, 600, 2607.8424455966647, 2608.000266, 2607.685916, 600, 26.130707426611135, 26.1333377666667, 26.1280986, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7396339434276268, 0.74, 0.73, 601, -4.991680532445917e-05, 0.03, -0.04, 601, 0.059983361064891605, 0.06, 0.05, 601, 8.319467554076549e-05, 0.04, -0.04, 601, -0.014166666666666687, 2.1, -2.4, 600, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 601, -0.0001663893510815307, 0.03, -0.04, 601, 0.17066166666666666, 0.1826, 0.1579, 60, , , , , , , , , , , , , , , , , 0.31607166666666664, 0.3383, 0.2925, 60, -0.012499999999999999, -0.0, -0.1, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5616524137931034, 2.56245, 2.56105, 58, 31.72963275862069, 31.732, 31.7268, 58, 1439.0960172413795, 1439.141, 1439.059, 58, -1.206481034482759, -1.1973, -1.2144, 58
2018-08-26 08:11:00, 4275.6975, 4278.83, 4273.07, 4, 4283.6875, 4286.83, 4281.05, 4, 7.99, 8.0, 7.98, 4, 12.15639166666666, 12.161, 12.151, 120, 1494.7058250000005, 1494.728, 1494.688, 120, 999.8896666666662, 999.89, 999.88, 60, 0.0, 0.0, 0.0, 60, 0.25, 0.25, 0.25, 60, -2.1999999999999997, -2.2, -2.2, 12, -2.3118000000000016, -2.31, -2.34, 50, -2.200000000000001, -2.2, -2.2, 30, 98.23666666666664, 98.4, 98.1, 30, 754.0, 754.0, 754.0, 4, 475.5, 492.0, 459.0, 4, 1443.0, 1443.0, 1443.0, 2, 656.0, 656.0, 656.0, 2, , , , , , , , , 934.5, 1181.0, 688.0, 2, 1.5, 2.0, 1.0, 2, 1673.0, 1673.0, 1673.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.4395346406308867, -2.41780168120016, -2.45898973030643, 12, -0.8100000000000005, -0.81, -0.81, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.29354055363984677, 0.29391, 0.293257, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.46400383141784, -21.27, -21.68, 522, -1.8, -1.8, -1.8, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.7443631497467, 1002.74519897263, 1002.73517023534, 12, 1002.0, 1002.0, 1002.0, 60, 98.24166666666667, 98.4, 98.1, 12, -1.8695000000000015, -1.84, -1.87, 60, -1.899999999999999, -1.9, -1.9, 30, 98.61000000000004, 99.1, 98.3, 30, , , , , 309.72625732421875, 319.8, 267.1, 601, 129.72625732421875, 139.8, 87.10000000000002, 601, 3.5276206322795347, 5.4, 0.6, 601, 327.19439697265625, 335.1, 303.6, 288, 147.1943817138672, 155.10000000000002, 123.60000000000002, 288, 322.6169128417969, 323.115020751953, 322.308715820312, 12, 351.5, 351.5, 351.5, 12, 344.8295593261719, 351.5, 341.5, 12, 301.20001220703125, 301.2, 301.2, 12, 304.0328674316406, 308.8, 303.6, 12, 194.8694610595703, 202.964196916021, 170.715638314232, 288, 14.869460105895996, 359.878143169796, 0.209472381493697, 288, 190.0654754638672, 190.571731567383, 189.730316162109, 12, 219.5780487060547, 219.578050055338, 219.578050055338, 12, 212.77906799316406, 219.578050055338, 209.385564532039, 12, 168.38473510742188, 168.384739594691, 168.384739594691, 12, 171.21762084960938, 176.748001960749, 170.715638314232, 12, 328.7578430175781, 335.1, 318.0, 600, 148.75784301757812, 155.10000000000002, 138.0, 600, 4.435833333333341, 5.1, 3.4, 600, 4.490277777777778, 5.4, 3.4, 288, 3.733849106828082, 3.77324973876699, 3.71107242339833, 12, 4.489362373737376, 5.23, 3.48, 288, 4.967500000000001, 5.23, 4.63, 12, 5.2333333333333325, 5.4, 5.0, 12, 5.2333333333333325, 5.4, 5.0, 12, 2.3999999999999995, 2.4, 2.4, 12, 4.417113251677541, 5.33878207903941, 3.33098748056425, 288, 3.663287666442873, 3.70219732835532, 3.64050744495883, 12, 4.416220320631866, 5.17012079942232, 3.4119110357023, 288, 4.9053858714551515, 5.17012079942232, 4.5654261418735, 12, 5.171270086271654, 5.33878207903941, 4.93396862778111, 12, 5.171270086271654, 5.33878207903941, 4.93396862778111, 12, 2.3299774103241107, 2.32997741032411, 2.32997741032411, 12, , , , , , , , , 47.62956237792969, 51.163, 44.398, 60, , , , , 81024.5, 81056.0, 80957.0, 60, 228.3000030517578, 228.3, 228.3, 540, 8937.044859003334, 8937.0458072, 8937.0439069, 60, 89.61741431672222, 89.61743012, 89.6173984483333, 60, 2608.038584615, 2608.1931982, 2607.8829501, 60, 26.133976410249993, 26.1365533033333, 26.1313825016667, 60, , , , , , , , , 47.174198150634766, 49.06, 44.56, 601, , , , , 1.0, 1.0, 1.0, 601, 20180826.0, 20180826.0, 20180826.0, 601, 81025.17988352734, 81057.11, 80957.11, 601, 0.6000000000000132, 0.6, 0.6, 1202, 227.72218322753906, 227.75, 227.67, 601, 227.7222442626953, 227.75, 227.67, 600, 0.0, 0.0, 0.0, 601, 0.0013833333333333343, 0.01, -0.01, 600, 4.281846921797002, 4.42, 4.07, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8937.046715229615, 8937.047658, 8937.045761, 601, 89.61744525382704, 89.6174609666667, 89.61742935, 601, 2608.1648412995, 2608.325418, 2608.000786, 601, 26.136080688325013, 26.1387569666667, 26.1333464333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3584026622295893, 1.4, 1.3, 1202, 0.7398333333333388, 0.74, 0.73, 600, 0.0002833333333333336, 0.04, -0.04, 600, 0.060116666666666416, 0.07, 0.06, 600, -3.3333333333333294e-05, 0.04, -0.03, 600, 0.009816971713810333, 2.5, -2.9, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 600, 0.00020000000000000017, 0.04, -0.05, 600, 0.17087333333333332, 0.1782, 0.162, 60, , , , , , , , , , , , , , , , , 0.31645999999999996, 0.3301, 0.3, 60, -0.011833333333333336, -0.0, -0.07, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561426034482759, 2.56217, 2.56073, 58, 31.729931034482753, 31.7319, 31.7284, 58, 1439.08125862069, 1439.125, 1439.043, 58, -1.2096758620689654, -1.2008, -1.2175, 58
2018-08-26 08:12:00, 4275.308571428572, 4355.34, 4177.6, 7, 4283.3042857142855, 4363.33, 4185.6, 7, 7.995714285714286, 8.0, 7.99, 7, 12.161983333333337, 12.164, 12.16, 120, 1494.6896333333343, 1494.711, 1494.659, 120, 999.8899999999995, 999.89, 999.89, 60, 0.0, 0.0, 0.0, 60, 0.25566666666666654, 0.26, 0.25, 60, -2.1999999999999997, -2.2, -2.2, 12, -2.3100000000000014, -2.31, -2.31, 50, -2.200000000000001, -2.2, -2.2, 30, 98.15666666666662, 98.2, 98.1, 30, 737.5, 754.0, 721.0, 4, 426.0, 426.0, 426.0, 4, 1476.0, 1476.0, 1476.0, 2, 656.0, 656.0, 656.0, 2, , , , , , , , , 688.0, 688.0, 688.0, 2, 1.0, 1.0, 1.0, 2, 1673.0, 1673.0, 1673.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.450973691545496, -2.4452479495734, -2.45898973030643, 12, -0.8096666666666671, -0.79, -0.81, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.2941452720306512, 0.294663, 0.293674, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.40032567049832, -20.85, -21.68, 522, -1.8, -1.8, -1.8, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.7451991052084, 1002.74519921731, 1002.74519899242, 12, 1002.0, 1002.0, 1002.0, 60, 98.15833333333335, 98.2, 98.1, 12, -1.8560000000000012, -1.84, -1.87, 60, -1.8433333333333322, -1.8, -1.9, 30, 98.77000000000001, 99.0, 98.4, 30, , , , , 308.4058837890625, 335.5, 258.7, 600, 128.4058837890625, 155.5, 78.69999999999999, 600, 2.8981666666666666, 4.6, 0.4, 600, 324.0606994628906, 332.5, 305.8, 286, 144.06068420410156, 152.5, 125.80000000000001, 286, 323.29010009765625, 323.397003173828, 323.151245117188, 12, 351.5, 351.5, 351.5, 12, 337.2242431640625, 341.5, 335.1, 12, 301.20001220703125, 301.2, 301.2, 12, 303.6000061035156, 303.6, 303.6, 12, 191.6160125732422, 200.249098014072, 173.047040717655, 286, 11.616009712219238, 359.988585874524, 0.276826815976847, 286, 190.75999450683594, 190.870803833008, 190.623443603516, 12, 219.5780487060547, 219.578050055338, 219.578050055338, 12, 205.06947326660156, 209.385564532039, 202.964196916021, 12, 168.38473510742188, 168.384739594691, 168.384739594691, 12, 170.71563720703125, 170.715638314232, 170.715638314232, 12, 325.4717712402344, 332.5, 316.6, 600, 145.47177124023438, 152.5, 136.60000000000002, 600, 4.016000000000003, 4.6, 3.3, 600, 4.054195804195802, 4.6, 3.5, 286, 3.7875748845797244, 3.81038327526132, 3.77129919888542, 12, 4.0532231404958665, 4.46, 3.6, 286, 5.230000000000001, 5.23, 5.23, 12, 5.3999999999999995, 5.4, 5.4, 12, 5.3999999999999995, 5.4, 5.4, 12, 2.3999999999999995, 2.4, 2.4, 12, 3.9832986993085515, 4.54555315054119, 3.42232175992517, 286, 3.7171442253681835, 3.74021349685122, 3.69929967446462, 12, 3.982075500238562, 4.38336216194339, 3.52486924064954, 286, 5.17012079942232, 5.17012079942232, 5.17012079942232, 12, 5.338782079039411, 5.33878207903941, 5.33878207903941, 12, 5.338782079039411, 5.33878207903941, 5.33878207903941, 12, 2.3299774103241107, 2.32997741032411, 2.32997741032411, 12, , , , , , , , , 48.407230377197266, 50.487, 44.798, 60, , , , , 81124.5, 81156.0, 81057.0, 60, 228.3000030517578, 228.3, 228.3, 540, 8937.046784803333, 8937.0477285, 8937.04584, 60, 89.61744641338888, 89.6174621416667, 89.6174306666667, 60, 2608.3550117733334, 2608.5123461, 2608.1983344, 60, 26.139250196222225, 26.141872435, 26.1366389066667, 60, , , , , , , , , 48.05476379394531, 49.48, 46.73, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 600, 81125.29333333322, 81157.11, 81057.21, 600, 0.6000000000000132, 0.6, 0.6, 1200, 227.71652221679688, 227.74, 227.68, 600, 227.71646118164062, 227.74, 227.68, 600, 0.0, 0.0, 0.0, 599, 0.0027000000000000014, 0.01, -0.01, 600, 3.7473500000000226, 4.21, 3.38, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.04856212667, 8937.049474, 8937.04766, 600, 89.61747603544457, 89.6174912333333, 89.617461, 600, 2608.481538525001, 2608.63883, 2608.326088, 600, 26.14135897541666, 26.1439805, 26.1387681333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7395666666666719, 0.74, 0.73, 600, 9.999999999999948e-05, 0.04, -0.04, 600, 0.05999999999999975, 0.06, 0.06, 600, 0.0005166666666666673, 0.04, -0.04, 600, 0.04833333333333332, 2.5, -2.6, 600, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.0007666666666666667, 0.04, -0.04, 600, 0.17165333333333344, 0.1788, 0.1636, 60, , , , , , , , , , , , , , , , , 0.3178916666666669, 0.3312, 0.3029, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561592241379311, 2.56223, 2.56114, 58, 31.73070344827586, 31.7338, 31.7291, 58, 1439.0889655172411, 1439.125, 1439.063, 58, -1.2082706896551723, -1.201, -1.2136, 58
2018-08-26 08:13:00, 4282.173333333333, 4323.67, 4270.35, 6, 4290.153333333335, 4331.65, 4278.33, 6, 7.980000000000001, 7.98, 7.98, 6, 12.154258333333336, 12.164, 12.149, 120, 1494.6578083333336, 1494.687, 1494.636, 120, 999.8878333333328, 999.89, 999.87, 60, 0.13333333333333333, 2.0, 0.0, 60, 0.25933333333333314, 0.26, 0.25, 60, -2.1999999999999997, -2.2, -2.2, 12, -2.2878000000000007, -2.28, -2.31, 50, -2.200000000000001, -2.2, -2.2, 30, 98.21333333333338, 98.3, 98.0, 30, 852.5, 951.0, 754.0, 4, 820.0, 820.0, 820.0, 4, 4363.0, 4363.0, 4363.0, 2, 524.0, 524.0, 524.0, 2, , , , , , , , , 688.0, 688.0, 688.0, 2, 1.0, 1.0, 1.0, 2, 1673.0, 1673.0, 1673.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.4429659474727794, -2.43151860786588, -2.47274397411951, 12, -0.8053333333333336, -0.79, -0.81, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.2944464042145595, 0.294656, 0.292816, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.404233716475325, -20.44, -21.68, 522, -1.8, -1.8, -1.8, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.7435279143616, 1002.74519944609, 1002.72514223905, 12, 1002.0, 1002.0, 1002.0, 60, 98.21666666666664, 98.3, 98.0, 12, -1.827500000000002, -1.81, -1.84, 60, -1.7999999999999992, -1.8, -1.8, 29, 98.83448275862065, 99.1, 98.6, 29, , , , , 311.6585693359375, 327.2, 273.1, 600, 131.6585693359375, 147.2, 93.10000000000002, 600, 3.2538333333333376, 4.6, 0.7, 600, 322.5238952636719, 333.9, 308.3, 286, 142.52391052246094, 153.89999999999998, 128.3, 286, 323.3863525390625, 323.648590087891, 323.166809082031, 11, 351.5, 351.5, 351.5, 11, 334.9454650878906, 335.1, 333.9, 11, 301.20001220703125, 301.2, 301.2, 11, 305.60003662109375, 305.8, 303.6, 11, 190.05421447753906, 201.698148336067, 175.447270871415, 286, 10.054219245910645, 359.846149483197, 0.0642498623036545, 286, 190.87567138671875, 191.143203735352, 190.629516601562, 11, 219.5780487060547, 219.578050055338, 219.578050055338, 11, 202.80093383789062, 202.964196916021, 201.698148336067, 11, 168.38473510742188, 168.384739594691, 168.384739594691, 11, 172.83514404296875, 173.047040717655, 170.715638314232, 11, 326.2465515136719, 333.9, 317.9, 600, 146.24655151367188, 153.89999999999998, 137.89999999999998, 600, 3.813166666666664, 4.6, 2.8, 600, 3.956293706293704, 4.6, 3.0, 286, 3.830645511182547, 3.85879484500174, 3.80912574016022, 11, 3.964067152359837, 4.56, 3.17, 287, 5.230000000000001, 5.23, 5.23, 11, 5.3999999999999995, 5.4, 5.4, 11, 5.2727272727272725, 5.4, 4.8, 11, 2.3999999999999995, 2.4, 2.4, 11, 3.8885336447083643, 4.54131710422717, 2.93208089734728, 286, 3.7611407840991093, 3.78937384905974, 3.73819226702177, 11, 3.896435434653614, 4.48623341635539, 3.10593984320504, 287, 5.17012079942232, 5.17012079942232, 5.17012079942232, 11, 5.338782079039411, 5.33878207903941, 5.33878207903941, 11, 5.1615094335388525, 5.33878207903941, 4.62404083022848, 11, 2.3299774103241107, 2.32997741032411, 2.32997741032411, 11, 2.002, 2.002, 2.002, 1, , , , , 48.463199615478516, 51.173, 46.211, 60, , , , , 81224.5, 81256.0, 81157.0, 60, 228.3057403564453, 228.4, 228.3, 540, 8937.048671653336, 8937.0495862, 8937.0477589, 60, 89.61747786088887, 89.6174931033333, 89.6174626483333, 60, 2608.6717167516667, 2608.8281809, 2608.5171863, 60, 26.144528612527782, 26.1471363483333, 26.141953105, 60, , , , , , , , , 48.21193313598633, 49.26, 47.29, 599, , , , , 1.0, 1.0, 1.0, 599, 20180826.0, 20180826.0, 20180826.0, 599, 81225.24560934909, 81257.02, 81157.21, 599, 0.6000000000000132, 0.6, 0.6, 1198, 227.7321014404297, 227.76, 227.7, 599, 227.73204040527344, 227.76, 227.7, 599, 0.0, 0.0, 0.0, 599, -0.009565943238731089, -0.0, -0.01, 599, 3.4216694490818145, 3.51, 3.35, 599, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 8937.050378689479, 8937.051308, 8937.049476, 599, 89.61750631149131, 89.6175218, 89.6174912666667, 599, 2608.7988630918203, 2608.957965, 2608.639432, 599, 26.146647718196995, 26.1492994166667, 26.1439905333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.7393155258764669, 0.74, 0.73, 599, 0.00023372287145242054, 0.04, -0.03, 599, 0.05999999999999975, 0.06, 0.06, 599, 0.0005676126878130218, 0.04, -0.04, 599, -0.013856427378964952, 2.2, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 599, -0.0002337228714524206, 0.04, -0.04, 599, 0.1678783333333333, 0.1787, 0.158, 60, , , , , , , , , , , , , , , , , 0.31090833333333345, 0.331, 0.2926, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5615322807017544, 2.56218, 2.56086, 57, 31.731168421052637, 31.7336, 31.7296, 57, 1439.0838596491233, 1439.121, 1439.045, 57, -1.2094684210526314, -1.2014, -1.2174, 57
2018-08-26 08:14:00, 4274.375999999999, 4276.44, 4273.03, 5, 4282.364, 4284.43, 4281.02, 5, 7.988000000000001, 7.99, 7.98, 5, 12.153741666666658, 12.157, 12.151, 120, 1494.6836083333333, 1494.691, 1494.669, 120, 999.8950000000002, 999.9, 999.89, 60, 2.0, 2.0, 2.0, 60, 0.25, 0.25, 0.25, 60, -2.1999999999999997, -2.2, -2.2, 12, -2.2800000000000007, -2.28, -2.28, 50, -2.200000000000001, -2.2, -2.2, 30, 98.13333333333328, 98.3, 98.1, 30, 1000.5, 1017.0, 984.0, 4, 820.0, 820.0, 820.0, 4, 4313.5, 4330.0, 4297.0, 2, 573.5, 590.0, 557.0, 2, , , , , , , , , 688.0, 688.0, 688.0, 2, 1.0, 1.0, 1.0, 2, 1673.0, 1673.0, 1673.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.454410173314213, -2.43151860786588, -2.45898973030643, 12, -0.797333333333333, -0.79, -0.81, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.2942886954022988, 0.294491, 0.29399, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.37603448275886, -21.27, -21.68, 522, -1.8, -1.8, -1.8, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.7502138509209, 1002.75522819671, 1002.74519948707, 12, 1002.0, 1002.0, 1002.0, 60, 98.13333333333333, 98.3, 98.1, 12, -1.8100000000000014, -1.81, -1.81, 60, -1.8064516129032249, -1.8, -1.9, 31, 98.53548387096772, 98.6, 98.5, 31, , , , , 304.82012939453125, 358.0, 24.7, 601, 124.82013702392578, 219.9, 80.39999999999998, 601, 2.3447587354409305, 4.1, 0.1, 601, 323.4545593261719, 329.0, 309.5, 288, 143.45457458496094, 149.0, 129.5, 288, 323.74346923828125, 323.845397949219, 323.652221679688, 12, 351.5, 351.5, 351.5, 12, 333.8999938964844, 333.9, 333.9, 12, 301.20001220703125, 301.2, 301.2, 12, 305.79998779296875, 305.8, 305.8, 12, 191.0547637939453, 196.827612499606, 176.861956149504, 288, 11.054770469665527, 358.865680758499, 6.01524708397346, 288, 191.25045776367188, 191.346893310547, 191.160507202148, 12, 219.5780487060547, 219.578050055338, 219.578050055338, 12, 201.69815063476562, 201.698148336067, 201.698148336067, 12, 168.38473510742188, 168.384739594691, 168.384739594691, 12, 173.2295379638672, 175.23734547244, 173.047040717655, 12, 323.68505859375, 329.0, 318.5, 600, 143.68504333496094, 149.0, 138.5, 600, 4.0248333333333415, 4.6, 3.4, 600, 4.027083333333332, 4.6, 3.4, 288, 3.8825844492618393, 3.91009749303621, 3.8592270194986, 12, 4.0326449160595494, 4.52, 3.41, 287, 5.230000000000001, 5.23, 5.23, 12, 5.3999999999999995, 5.4, 5.4, 12, 4.6000000000000005, 4.6, 4.6, 12, 2.3999999999999995, 2.4, 2.4, 12, 3.9581447924734485, 4.52917594244109, 3.32921977198541, 288, 3.812675388499072, 3.84055683174119, 3.7884320332216, 12, 3.963743151915489, 4.44689276022395, 3.34095619905542, 287, 5.17012079942232, 5.17012079942232, 5.17012079942232, 12, 5.338782079039411, 5.33878207903941, 5.33878207903941, 12, 4.541670108086671, 4.54555315054119, 4.54131710422717, 12, 2.3299774103241107, 2.32997741032411, 2.32997741032411, 12, , , , , , , , , 48.86354446411133, 51.364, 45.732, 60, , , , , 81325.03278688525, 81357.0, 81257.0, 61, 228.3488006591797, 228.4, 228.3, 539, 8937.050530431146, 8937.0514463, 8937.0496162, 61, 89.61750884051912, 89.617524105, 89.6174936033333, 61, 2608.9911230229504, 2609.1518416, 2608.8333122, 61, 26.149852050382517, 26.1525306933333, 26.14722187, 61, , , , , , , , , 48.69632339477539, 50.72, 47.26, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 600, 81325.13666666685, 81357.02, 81257.12, 600, 0.6000000000000132, 0.6, 0.6, 1200, 227.75599670410156, 227.79, 227.73, 600, 227.7559814453125, 227.79, 227.73, 601, 0.0, 0.0, 0.0, 601, 0.0, -0.0, -0.0, 601, 3.0970499999999954, 3.35, 2.78, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8937.052237191661, 8937.053149, 8937.051311, 600, 89.61753728652792, 89.6175524833333, 89.61752185, 600, 2609.1142859816655, 2609.274467, 2608.958483, 600, 26.15190476636113, 26.15457445, 26.14930805, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7390682196339493, 0.74, 0.73, 601, 0.00041597337770382697, 0.04, -0.04, 601, 0.059999999999999755, 0.06, 0.06, 601, -0.00013311148086522494, 0.04, -0.04, 601, -0.01833333333333334, 2.3, -2.3, 600, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 601, -0.0005324459234608988, 0.04, -0.04, 601, 0.16778499999999996, 0.1777, 0.1558, 60, , , , , , , , , , , , , , , , , 0.31074, 0.329, 0.2885, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561595172413793, 2.56258, 2.56087, 58, 31.730987931034484, 31.7331, 31.729, 58, 1439.0882586206894, 1439.148, 1439.043, 58, -1.208491379310345, -1.1959, -1.2184, 58
2018-08-26 08:15:00, 4329.418333333333, 4426.72, 4266.61, 6, 4337.405, 4434.7, 4274.6, 6, 7.986666666666667, 7.99, 7.98, 6, 12.152433333333335, 12.157, 12.143, 120, 1494.666266666667, 1494.693, 1494.597, 120, 999.8965000000006, 999.91, 999.89, 60, 2.0, 2.0, 2.0, 60, 0.2613333333333331, 0.27, 0.25, 60, -2.1999999999999997, -2.2, -2.2, 12, -2.277600000000001, -2.25, -2.28, 50, -2.200000000000001, -2.2, -2.2, 30, 98.19333333333341, 98.3, 98.0, 30, 1033.0, 1049.0, 1017.0, 4, 820.0, 820.0, 820.0, 4, 4330.0, 4330.0, 4330.0, 2, 540.5, 557.0, 524.0, 2, , , , , , , , , 688.0, 688.0, 688.0, 2, 1.0, 1.0, 1.0, 2, 1279.0, 1279.0, 1279.0, 2, 3.0, 3.0, 3.0, 2, 1673.0, 1673.0, 1673.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.4452531345052404, -2.43151860786588, -2.47274397411951, 12, -0.7909999999999993, -0.79, -0.81, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.2937686257197697, 0.294229, 0.293118, 521, 5.137000000000008, 5.137, 5.137, 521, -21.38408829174688, -20.85, -21.68, 521, -1.7, -1.7, -1.7, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.751049793434, 1002.75522846436, 1002.74519969806, 12, 1002.0, 1002.0, 1002.0, 60, 98.19999999999999, 98.3, 98.0, 12, -1.800000000000001, -1.78, -1.81, 60, -1.7999999999999992, -1.8, -1.8, 29, 98.79999999999998, 99.3, 98.4, 29, , , , , 307.3099365234375, 325.6, 271.7, 600, 127.30994415283203, 145.60000000000002, 91.69999999999999, 600, 2.693499999999999, 4.3, 1.0, 600, 324.17315673828125, 331.6, 309.5, 286, 144.1731719970703, 151.60000000000002, 129.5, 286, 323.7353820800781, 323.827697753906, 323.675750732422, 12, 351.5, 351.5, 351.5, 12, 332.0584716796875, 333.9, 329.0, 12, 302.60003662109375, 303.6, 301.2, 12, 309.2416687011719, 309.5, 308.3, 12, 191.78004455566406, 199.419334809389, 176.973252747429, 286, 11.780037879943848, 359.915839095248, 0.042323096394739, 286, 191.25257873535156, 191.347091674805, 191.181625366211, 12, 219.5780487060547, 219.578050055338, 219.578050055338, 12, 199.59317016601562, 201.698148336067, 196.827612499606, 12, 169.6616973876953, 170.573784139582, 168.384739594691, 12, 176.56399536132812, 176.861956149504, 175.447270871415, 12, 324.5746154785156, 331.9, 318.8, 599, 144.57461547851562, 151.89999999999998, 138.8, 599, 3.8013355592654476, 4.3, 3.3, 599, 3.805944055944048, 4.3, 3.3, 286, 3.8950935518693934, 3.91047685346327, 3.8883275261324, 12, 3.7938644282546727, 4.28, 3.35, 287, 5.230000000000001, 5.23, 5.23, 12, 5.3999999999999995, 5.4, 5.4, 12, 4.6000000000000005, 4.6, 4.6, 12, 2.3999999999999995, 2.4, 2.4, 12, 3.7361290256834194, 4.24158207727097, 3.23219514138908, 286, 3.824770798750642, 3.84060777568148, 3.81783043391952, 12, 3.724109111319207, 4.20671122717231, 3.28105588231042, 287, 5.17012079942232, 5.17012079942232, 5.17012079942232, 12, 5.338782079039411, 5.33878207903941, 5.33878207903941, 12, 4.534234759851958, 4.54131710422717, 4.52917594244109, 12, 2.3299774103241107, 2.32997741032411, 2.32997741032411, 12, , , , , , , , , 48.87107849121094, 50.935, 46.086, 60, , , , , 81425.64406779662, 81456.0, 81358.0, 59, 228.38780212402344, 228.4, 228.3, 541, 8937.052358501694, 8937.053255, 8937.0514765, 59, 89.61753930836159, 89.61755425, 89.6175246083333, 59, 2609.310990396611, 2609.4660506, 2609.1571313, 59, 26.155183173276832, 26.15776751, 26.152618855, 59, , , , , , , , , 48.671913146972656, 49.88, 47.61, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 600, 81425.13666666685, 81457.02, 81357.12, 600, 0.6000000000000132, 0.6, 0.6, 1200, 227.78652954101562, 227.81, 227.76, 600, 227.78652954101562, 227.81, 227.76, 599, 0.0, 0.0, 0.0, 600, -0.0050918196994991305, -0.0, -0.01, 599, 2.819633333333347, 2.97, 2.56, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.05408652333, 8937.055028, 8937.053152, 600, 89.61756810872224, 89.6175838, 89.6175525333333, 600, 2609.4433304216686, 2609.605714, 2609.274999, 600, 26.157388840361094, 26.1600952333333, 26.1545833166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7397166666666726, 0.74, 0.73, 600, -0.00020033388981636026, 0.04, -0.03, 599, 0.05999999999999975, 0.06, 0.06, 600, 0.000901502504173623, 0.04, -0.04, 599, 0.04266666666666663, 2.5, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 599, 0.0006844741235392322, 0.04, -0.04, 599, 0.1683966666666666, 0.1774, 0.1576, 60, , , , , , , , , , , , , , , , , 0.31188166666666667, 0.3286, 0.2919, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5614424137931033, 2.56185, 2.56067, 58, 31.73056034482758, 31.733, 31.7285, 58, 1439.080224137931, 1439.106, 1439.033, 58, -1.2100551724137933, -1.2045, -1.2201, 58
2018-08-26 08:16:00, 4307.129999999999, 4392.12, 4264.96, 5, 4315.132, 4400.12, 4272.97, 5, 8.001999999999999, 8.01, 7.99, 5, 12.144133333333343, 12.147, 12.14, 120, 1494.6124083333332, 1494.632, 1494.591, 120, 999.9085000000009, 999.93, 999.87, 60, 1.8666666666666667, 2.0, 0.0, 60, 0.271333333333333, 0.29, 0.27, 60, -2.1750000000000003, -2.1, -2.2, 12, -2.2506, -2.25, -2.28, 50, -2.173333333333334, -2.1, -2.2, 30, 98.21333333333331, 98.3, 98.1, 30, 885.0, 885.0, 885.0, 4, 820.0, 820.0, 820.0, 4, 4363.0, 4363.0, 4363.0, 2, 524.0, 524.0, 524.0, 2, , , , , , , , , 688.0, 688.0, 688.0, 2, 1.0, 1.0, 1.0, 2, 984.0, 984.0, 984.0, 2, 3.0, 3.0, 3.0, 2, 1673.0, 1673.0, 1673.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.41801271491126, -2.34544788051664, -2.45898973030643, 12, -0.7906666666666661, -0.79, -0.81, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.29244157854406155, 0.293326, 0.29158, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.38385057471288, -20.85, -21.68, 522, -1.7, -1.7, -1.7, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.7651178120418, 1002.7853141886, 1002.73517143203, 12, 1002.0, 1002.0, 1002.0, 60, 98.21666666666668, 98.3, 98.1, 12, -1.781500000000001, -1.78, -1.81, 60, -1.7999999999999992, -1.8, -1.8, 30, 99.05666666666667, 99.2, 98.9, 30, , , , , 306.193603515625, 332.8, 0.0, 600, 126.19358825683594, 220.9, 65.10000000000002, 600, 2.2025000000000023, 4.2, 0.0, 600, 320.323486328125, 328.4, 306.9, 288, 140.32350158691406, 148.39999999999998, 126.89999999999998, 288, 323.89471435546875, 323.994171142578, 323.735992431641, 12, 351.5, 351.5, 351.5, 12, 331.6000061035156, 331.6, 331.6, 12, 303.6000061035156, 303.6, 303.6, 12, 308.3000183105469, 309.5, 306.9, 12, 187.9424285888672, 196.149490722026, 174.321891302678, 288, 7.942422866821289, 359.93745610397, 0.0622115392334308, 288, 191.4360809326172, 191.540817260742, 191.271438598633, 12, 219.5780487060547, 219.578050055338, 219.578050055338, 12, 199.41934204101562, 199.419334809389, 199.419334809389, 12, 170.57379150390625, 170.573784139582, 170.573784139582, 12, 175.68521118164062, 176.861956149504, 174.321891302678, 12, 320.41851806640625, 328.4, 306.9, 600, 140.4185333251953, 148.39999999999998, 126.89999999999998, 600, 4.1176666666666675, 4.6, 3.4, 600, 4.1263888888888856, 4.6, 3.5, 288, 3.9015023740404913, 3.92339018447615, 3.89048780487806, 12, 4.12654101995565, 4.55, 3.57, 287, 5.230000000000001, 5.23, 5.23, 12, 5.3999999999999995, 5.4, 5.4, 12, 4.575, 4.6, 4.4, 12, 2.3999999999999995, 2.4, 2.4, 12, 4.060375519921352, 4.53999894749808, 3.43515587658804, 288, 3.831342103415962, 3.85247173442717, 3.81989522818068, 12, 4.0604563512009175, 4.4872672869126, 3.50817801549176, 287, 5.17012079942232, 5.17012079942232, 5.17012079942232, 12, 5.338782079039411, 5.33878207903941, 5.33878207903941, 12, 4.5082932583293465, 4.53999894749808, 4.33802877084201, 12, 2.3299774103241107, 2.32997741032411, 2.32997741032411, 12, , , , , , , , , 49.19615936279297, 51.41, 46.391, 60, , , , , 81524.5, 81556.0, 81457.0, 60, 228.39889526367188, 228.4, 228.3, 540, 8937.05419139167, 8937.0550819, 8937.0532852, 60, 89.61756985652778, 89.6175846983333, 89.6175547533333, 60, 2609.630073348332, 2609.7870122, 2609.4714586, 60, 26.16050122247221, 26.16311687, 26.1578576433333, 60, , , , , , , , , 48.98875427246094, 50.6, 47.23, 601, , , , , 1.0, 1.0, 1.0, 601, 20180826.0, 20180826.0, 20180826.0, 601, 81525.18988352764, 81557.12, 81457.12, 601, 0.6432139883430635, 0.7, 0.6, 1201, 227.7755889892578, 227.81, 227.74, 600, 227.77560424804688, 227.81, 227.74, 601, 0.0, 0.0, 0.0, 600, 0.01430948419301144, 0.02, 0.0, 601, 1.7888019966722224, 2.67, 0.88, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.055902773709, 8937.056759, 8937.055032, 601, 89.6175983795618, 89.61761265, 89.6175838666667, 601, 2609.763793510812, 2609.929327, 2609.606252, 601, 26.162729891846936, 26.1654887833333, 26.1601042, 601, , , , , 11.633943427620633, 12.0, 11.0, 601, 1.5277268942547644, 1.8, 1.3, 1201, 0.7395833333333393, 0.74, 0.73, 600, -0.00041597337770382686, 0.03, -0.04, 601, 0.05999999999999975, 0.06, 0.06, 600, -0.000698835274542429, 0.03, -0.04, 601, 0.015500000000000003, 2.2, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.4260616153205854, 1.7, 1.2, 1201, 0.0, 0.0, 0.0, 601, 0.0005657237936772048, 0.04, -0.04, 601, 0.16844833333333326, 0.175, 0.1606, 60, , , , , , , , , , , , , , , , , 0.31196166666666664, 0.324, 0.2975, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5614903448275856, 2.56201, 2.56083, 58, 31.730322413793097, 31.7328, 31.7285, 58, 1439.0839827586208, 1439.115, 1439.04, 58, -1.209205172413793, -1.2026, -1.2187, 58
2018-08-26 08:17:00, 4423.9675, 4459.51, 4392.74, 4, 4431.97, 4467.52, 4400.75, 4, 8.0025, 8.01, 7.99, 4, 12.124583333333344, 12.141, 12.11, 120, 1494.5654583333335, 1494.615, 1494.489, 120, 999.9164999999994, 999.92, 999.91, 60, 0.0, 0.0, 0.0, 60, 0.28999999999999954, 0.29, 0.29, 60, -2.1583333333333337, -2.1, -2.2, 12, -2.25, -2.25, -2.25, 50, -2.163333333333334, -2.1, -2.2, 30, 98.28333333333327, 98.4, 98.2, 30, 918.0, 951.0, 885.0, 4, 820.0, 820.0, 820.0, 4, 4346.5, 4363.0, 4330.0, 2, 508.0, 524.0, 492.0, 2, , , , , , , , , 688.0, 688.0, 688.0, 2, 1.0, 1.0, 1.0, 2, 984.0, 984.0, 984.0, 2, 3.0, 3.0, 3.0, 2, 1673.0, 1673.0, 1673.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.39336965035941, -2.34544788051664, -2.43151860786588, 12, -0.7903333333333327, -0.79, -0.81, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.29092690961538464, 0.291773, 0.290138, 520, 5.137000000000008, 5.137, 5.137, 520, -21.345615384615634, -20.85, -21.68, 520, -1.7, -1.7, -1.7, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.7725930072284, 1002.7752859527, 1002.76525726757, 12, 1002.0, 1002.0, 1002.0, 60, 98.27499999999999, 98.4, 98.2, 12, -1.778000000000001, -1.75, -1.78, 60, -1.743333333333333, -1.7, -1.8, 30, 98.59333333333335, 98.9, 98.3, 30, , , , , 305.13214111328125, 360.0, 255.4, 599, 125.13214874267578, 180.0, 75.39999999999998, 599, 2.3337228714524216, 4.2, 0.3, 599, 321.8651428222656, 331.9, 309.0, 286, 141.86514282226562, 151.89999999999998, 129.0, 286, 323.7381896972656, 323.974914550781, 323.598785400391, 11, 351.5, 351.5, 351.5, 11, 331.5545349121094, 331.9, 330.8, 11, 303.6000061035156, 303.6, 303.6, 11, 306.8999938964844, 306.9, 306.9, 11, 189.5258026123047, 199.756173036733, 176.484975647171, 286, 9.525801658630371, 358.431052339387, 0.153385426734644, 286, 191.30511474609375, 191.555969238281, 191.158630371094, 11, 219.5780487060547, 219.578050055338, 219.578050055338, 11, 199.3820343017578, 199.756173036733, 198.672145008363, 11, 170.6382598876953, 170.715638314232, 170.573784139582, 11, 174.32188415527344, 174.321891302678, 174.321891302678, 11, 322.4409484863281, 331.9, 314.7, 600, 142.44094848632812, 151.89999999999998, 134.7, 600, 4.121833333333338, 4.4, 3.5, 600, 4.1384615384615415, 4.4, 3.5, 286, 3.9403650873296887, 3.9740947075209, 3.92188915998605, 11, 4.142727272727272, 4.35, 3.61, 286, 5.230000000000001, 5.23, 5.23, 11, 5.3999999999999995, 5.4, 5.4, 11, 4.6000000000000005, 4.6, 4.6, 11, 2.3999999999999995, 2.4, 2.4, 11, 4.072082948715659, 4.33378132769233, 3.43422159672391, 286, 3.871620399506101, 3.90723345801015, 3.85108573867115, 11, 4.0762918197086115, 4.27710463793251, 3.54481048916309, 286, 5.17012079942232, 5.17012079942232, 5.17012079942232, 11, 5.338782079039411, 5.33878207903941, 5.33878207903941, 11, 4.539998947498079, 4.53999894749808, 4.53999894749808, 11, 2.329990645474004, 2.33012299697294, 2.32997741032411, 11, , , , , , , , , 49.392147064208984, 52.723, 46.399, 60, , , , , 81625.03278688525, 81657.0, 81557.0, 61, 228.39999389648438, 228.4, 228.4, 540, 8937.056002375408, 8937.0568834, 8937.055112, 61, 89.6176000395902, 89.6176147233333, 89.6175852, 61, 2609.9511800508194, 2610.10841, 2609.7922542, 61, 26.16585300084699, 26.1684735, 26.1632042366667, 61, , , , , , , , , 49.151611328125, 50.26, 47.29, 599, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 600, 81625.3046333334, 81657.12, 81557.22, 600, 0.6301084236864113, 0.7, 0.6, 1199, 227.7622833251953, 227.79, 227.73, 600, 227.7622833251953, 227.79, 227.73, 600, 0.0, 0.0, 0.0, 600, 0.008516666666666561, 0.02, 0.0, 600, 2.648631051752928, 3.25, 0.95, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.057757043332, 8937.058638, 8937.05676, 600, 89.61762928405537, 89.6176439666667, 89.6176126666667, 600, 2610.077435094999, 2610.234259, 2609.929308, 600, 26.167957251583328, 26.1705709833333, 26.1654884666667, 600, , , , , 11.94991652754591, 12.0, 11.0, 599, 1.420517097581322, 1.8, 1.3, 1199, 0.7400000000000058, 0.74, 0.74, 600, -0.0003333333333333338, 0.04, -0.04, 600, 0.060149999999999794, 0.07, 0.06, 600, 0.0003333333333333331, 0.04, -0.05, 600, -0.05699999999999995, 2.3, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.3005004170141852, 1.7, 1.2, 1199, 0.0, 0.0, 0.0, 600, -0.0008000000000000004, 0.04, -0.04, 600, 0.165295, 0.1744, 0.1574, 60, , , , , , , , , , , , , , , , , 0.30614166666666665, 0.3231, 0.2914, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5616363157894733, 2.56237, 2.56097, 57, 31.73000877192982, 31.7317, 31.7281, 57, 1439.0938771929823, 1439.137, 1439.055, 57, -1.2070526315789474, -1.1981, -1.2151, 57
2018-08-26 08:18:00, 4292.3825, 4365.08, 4255.62, 4, 4300.3825, 4373.08, 4263.62, 4, 8.0, 8.0, 8.0, 4, 12.132333333333317, 12.139, 12.125, 120, 1494.6267500000001, 1494.651, 1494.602, 120, 999.9141666666674, 999.92, 999.89, 60, 0.0, 0.0, 0.0, 60, 0.28999999999999954, 0.29, 0.29, 60, -2.1000000000000005, -2.1, -2.1, 12, -2.247, -2.22, -2.25, 50, -2.100000000000001, -2.1, -2.1, 30, 98.27333333333337, 98.4, 98.2, 30, 540.5, 557.0, 524.0, 4, 820.0, 820.0, 820.0, 4, 4363.0, 4363.0, 4363.0, 2, 409.5, 426.0, 393.0, 2, , , , , , , , , 688.0, 688.0, 688.0, 2, 1.5, 2.0, 1.0, 2, 984.0, 984.0, 984.0, 2, 3.5, 4.0, 3.0, 2, 1673.0, 1673.0, 1673.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.3351445546746947, -2.31797924745212, -2.34544788051664, 12, -0.7893333333333329, -0.78, -0.79, 60, -1.3494999999999995, -1.32, -1.35, 60, 0.289893517241379, 0.290389, 0.289267, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.351628352490664, -20.85, -21.68, 522, -1.7, -1.7, -1.7, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.7705502490334, 1002.77472891365, 1002.75467168442, 12, 1002.0, 1002.0, 1002.0, 60, 98.27499999999999, 98.4, 98.2, 12, -1.752, -1.72, -1.78, 60, -1.7000000000000006, -1.7, -1.7, 30, 98.64000000000003, 98.9, 98.4, 30, , , , , 309.27215576171875, 336.0, 261.2, 600, 129.27215576171875, 156.0, 81.19999999999999, 600, 2.580666666666669, 4.1, 0.4, 600, 322.104248046875, 329.5, 306.1, 287, 142.104248046875, 149.5, 126.10000000000002, 287, 323.928955078125, 324.031951904297, 323.720153808594, 12, 351.5, 351.5, 351.5, 12, 331.8999938964844, 331.9, 331.9, 12, 303.6000061035156, 303.6, 303.6, 12, 306.1666564941406, 306.9, 306.1, 12, 189.67625427246094, 197.116599867095, 173.407801506706, 287, 9.67625904083252, 359.473360669874, 0.386347690652315, 287, 191.5164337158203, 191.641448974609, 191.319122314453, 12, 219.5780487060547, 219.578050055338, 219.578050055338, 12, 199.75616455078125, 199.756173036733, 199.756173036733, 12, 170.71563720703125, 170.715638314232, 170.715638314232, 12, 173.48397827148438, 174.321891302678, 173.407801506706, 12, 322.6429138183594, 329.5, 318.2, 601, 142.6428985595703, 149.5, 138.2, 601, 3.7552412645590647, 4.2, 3.1, 601, 3.7613240418118425, 4.2, 3.1, 287, 3.9937206345827714, 3.99874739039666, 3.98598814918091, 12, 3.7656065885334202, 4.13, 3.20909090909091, 287, 5.230000000000001, 5.23, 5.23, 12, 5.3999999999999995, 5.4, 5.4, 12, 4.583333333333334, 4.6, 4.4, 12, 2.6000000000000005, 2.6, 2.6, 12, 3.6933347109781374, 4.1287086341746, 3.0265428304753, 287, 3.9247855845672768, 3.92991906179112, 3.9180057690725, 12, 3.6977452884060473, 4.05834409673222, 3.14106642187415, 287, 5.17012079942232, 5.17012079942232, 5.17012079942232, 12, 5.338782079039411, 5.33878207903941, 5.33878207903941, 12, 4.52248976294132, 4.53999894749808, 4.33378132769233, 12, 2.53300420555006, 2.53300420555006, 2.53300420555006, 12, , , , , 1.981, 1.981, 1.981, 1, 49.96921920776367, 52.392, 47.373, 60, , , , , 81725.64406779662, 81756.0, 81658.0, 59, 228.39999389648438, 228.4, 228.4, 541, 8937.05778114237, 8937.0586443, 8937.0569129, 59, 89.6176296857062, 89.6176440716667, 89.617615215, 59, 2610.2709333067796, 2610.4280116, 2610.1138739, 59, 26.171182221779656, 26.1738001933333, 26.168564565, 59, , , , , , , , , 49.90559005737305, 51.12, 48.22, 600, , , , , 1.0, 1.0, 1.0, 599, 20180826.0, 20180826.0, 20180826.0, 599, 81725.26003338881, 81757.03, 81657.23, 599, 0.6000000000000132, 0.6, 0.6, 1200, 227.7554168701172, 227.79, 227.73, 600, 227.7554168701172, 227.79, 227.73, 600, 0.0, 0.0, 0.0, 600, 0.007783333333333241, 0.01, -0.01, 600, 3.452100000000001, 3.72, 2.76, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.05959793155, 8937.060562, 8937.058639, 599, 89.61765996552585, 89.6176760333333, 89.6176439833333, 599, 2610.402234432389, 2610.564101, 2610.234108, 599, 26.173370573873136, 26.17606835, 26.1705684666667, 599, , , , , 12.0, 12.0, 12.0, 600, 1.4248333333333671, 1.5, 1.3, 1200, 0.7395000000000063, 0.74, 0.73, 600, 4.999999999999983e-05, 0.04, -0.03, 600, 0.05999999999999975, 0.06, 0.06, 600, -6.666666666666679e-05, 0.04, -0.03, 600, 0.08416666666666678, 2.8, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.3048333333333046, 1.4, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.0015500000000000004, 0.05, -0.04, 600, 0.16868166666666665, 0.1777, 0.1596, 60, , , , , , , , , , , , , , , , , 0.31240333333333337, 0.3292, 0.2956, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5620679310344827, 2.56283, 2.56136, 58, 31.730506896551717, 31.7327, 31.7285, 58, 1439.1186551724136, 1439.165, 1439.079, 58, -1.2019775862068969, -1.1923, -1.2104, 58
2018-08-26 08:19:00, 4354.17, 4498.7, 4266.14, 5, 4362.152, 4506.68, 4274.12, 5, 7.982000000000001, 7.99, 7.98, 5, 12.141866666666678, 12.145, 12.137, 120, 1494.619175, 1494.634, 1494.591, 120, 999.9134999999999, 999.92, 999.89, 60, 0.0, 0.0, 0.0, 60, 0.2913333333333329, 0.31, 0.29, 60, -2.1000000000000005, -2.1, -2.1, 12, -2.221199999999999, -2.22, -2.25, 50, -2.100000000000001, -2.1, -2.1, 30, 98.4166666666667, 98.5, 98.2, 30, 672.5, 853.0, 492.0, 4, 590.0, 754.0, 426.0, 4, 4313.5, 4330.0, 4297.0, 2, 409.5, 426.0, 393.0, 2, , , , , , , , , 688.0, 688.0, 688.0, 2, 2.0, 2.0, 2.0, 2, 984.0, 984.0, 984.0, 2, 4.0, 4.0, 4.0, 2, 1673.0, 1673.0, 1673.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.3156974323652553, -2.30426354377681, -2.34544788051664, 12, -0.7898333333333327, -0.78, -0.79, 60, -1.3499999999999996, -1.35, -1.35, 59, 0.28961931285988507, 0.289859, 0.283999, 521, 5.137000000000008, 5.137, 5.137, 521, -21.34433781190043, -17.95, -22.1, 521, -1.7, -1.7, -1.7, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.7680433350275, 1002.77472913627, 1002.74464346895, 12, 1002.0, 1002.0, 1002.0, 60, 98.41666666666667, 98.5, 98.2, 12, -1.719999999999999, -1.69, -1.75, 60, -1.6366666666666674, -1.6, -1.7, 30, 99.01666666666665, 99.1, 98.9, 30, , , , , 309.45269775390625, 335.1, 250.2, 600, 129.4527130126953, 155.10000000000002, 70.19999999999999, 600, 2.968499999999999, 4.7, 0.7, 600, 321.22607421875, 332.5, 306.5, 287, 141.22605895996094, 152.5, 126.5, 287, 323.4698486328125, 323.783508300781, 323.230773925781, 12, 344.8295593261719, 351.5, 341.5, 12, 331.85833740234375, 332.5, 330.8, 12, 303.6000061035156, 303.6, 303.6, 12, 306.1000061035156, 306.1, 306.1, 12, 188.7977752685547, 200.273231125131, 173.883272529849, 287, 8.797768592834473, 359.891691413574, 0.406252586274718, 287, 191.05059814453125, 191.376815795898, 190.814498901367, 12, 212.77906799316406, 219.578050055338, 209.385564532039, 12, 199.70166015625, 200.273231125131, 198.584832692122, 12, 170.71563720703125, 170.715638314232, 170.715638314232, 12, 173.40780639648438, 173.407801506706, 173.407801506706, 12, 323.5414123535156, 332.5, 315.7, 600, 143.5414276123047, 152.5, 135.7, 600, 3.7178333333333353, 4.3, 3.2, 600, 3.796864111498262, 4.6, 3.2, 287, 3.9898854377708184, 3.99316835134194, 3.98642533936652, 12, 3.7940893253088386, 4.21, 3.36, 287, 5.230000000000001, 5.23, 5.23, 12, 5.3999999999999995, 5.4, 5.4, 12, 4.383333333333332, 4.4, 4.3, 12, 2.6000000000000005, 2.6, 2.6, 12, 3.7303944248444822, 4.54214220005142, 3.13607793936053, 287, 3.920993459881823, 3.92395465803311, 3.91871385950657, 12, 3.727405600304816, 4.15543833037693, 3.29547024679974, 287, 5.17012079942232, 5.17012079942232, 5.17012079942232, 12, 5.338782079039411, 5.33878207903941, 5.33878207903941, 12, 4.314412051737295, 4.33378132769233, 4.23250496037745, 12, 2.53300420555006, 2.53300420555006, 2.53300420555006, 12, , , , , , , , , 49.72444152832031, 52.736, 45.585, 60, , , , , 81824.5, 81856.0, 81757.0, 60, 228.39999389648438, 228.4, 228.4, 539, 8937.059550201666, 8937.0604202, 8937.0586753, 60, 89.61765917002779, 89.61767367, 89.6176445883333, 60, 2610.5926741683334, 2610.7512806, 2610.433384, 60, 26.17654456947222, 26.17918801, 26.1738897333333, 60, , , , , , , , , 49.669185638427734, 51.45, 48.18, 601, , , , , 1.0, 1.0, 1.0, 601, 20180826.0, 20180826.0, 20180826.0, 601, 81825.19988352727, 81857.13, 81757.13, 601, 0.6000000000000132, 0.6, 0.6, 1200, 227.77096557617188, 227.79, 227.75, 600, 227.77096557617188, 227.79, 227.75, 600, 0.0, 0.0, 0.0, 600, -0.00878333333333322, -0.0, -0.01, 600, 3.9562728785357804, 4.26, 3.72, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.061490292843, 8937.062385, 8937.060565, 601, 89.61769150488087, 89.6177064166667, 89.6176760833333, 601, 2610.717897357737, 2610.872308, 2610.564633, 601, 26.178631622628984, 26.1812051333333, 26.1760772166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4000000000000257, 1.4, 1.4, 1200, 0.7400000000000058, 0.74, 0.74, 600, -0.00023333333333333344, 0.03, -0.04, 600, 0.05999999999999975, 0.06, 0.06, 600, -0.00041666666666666696, 0.05, -0.04, 600, 0.04283333333333333, 2.4, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.0004833333333333334, 0.04, -0.05, 600, 0.16762833333333335, 0.1808, 0.1602, 60, , , , , , , , , , , , , , , , , 0.310425, 0.3349, 0.2966, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.562311034482758, 2.5627, 2.56183, 58, 31.730520689655165, 31.7323, 31.7284, 58, 1439.1334482758616, 1439.158, 1439.103, 58, -1.1988827586206894, -1.1937, -1.2052, 58
2018-08-26 08:20:00, 4273.093333333333, 4274.9, 4271.73, 3, 4281.086666666667, 4282.9, 4279.72, 3, 7.993333333333333, 8.0, 7.99, 3, 12.14105833333334, 12.146, 12.132, 120, 1494.5840999999996, 1494.626, 1494.533, 120, 999.9273333333335, 999.94, 999.92, 60, 0.0, 0.0, 0.0, 60, 0.30999999999999994, 0.31, 0.31, 60, -2.1000000000000005, -2.1, -2.1, 12, -2.218799999999999, -2.19, -2.22, 50, -2.100000000000001, -2.1, -2.1, 30, 98.31666666666663, 98.7, 98.1, 30, 869.0, 918.0, 820.0, 4, 442.5, 492.0, 393.0, 4, 4363.0, 4363.0, 4363.0, 2, 376.5, 393.0, 360.0, 2, , , , , , , , , 688.0, 688.0, 688.0, 2, 2.0, 2.0, 2.0, 2, 984.0, 984.0, 984.0, 2, 4.0, 4.0, 4.0, 2, 1673.0, 1673.0, 1673.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.3294544993741617, -2.27686924283711, -2.35920085783829, 12, -0.7896666666666661, -0.78, -0.79, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.2897430554493304, 0.28996, 0.285295, 523, 5.1370000000000084, 5.137, 5.137, 523, -21.33086042065034, -18.78, -21.68, 523, -1.7, -1.7, -1.7, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.7814149536875, 1002.79478643444, 1002.77472915461, 12, 1002.0, 1002.0, 1002.0, 60, 98.31666666666666, 98.7, 98.1, 12, -1.6744999999999979, -1.63, -1.72, 60, -1.6100000000000008, -1.6, -1.7, 30, 98.75999999999996, 99.1, 98.5, 30, , , , , 308.887451171875, 324.4, 278.3, 601, 128.887451171875, 144.39999999999998, 98.30000000000001, 601, 3.097337770382696, 4.6, 0.6, 601, 320.2658386230469, 331.0, 296.8, 286, 140.26583862304688, 151.0, 116.80000000000001, 286, 322.99273681640625, 323.312072753906, 322.744750976562, 12, 337.2242431640625, 341.5, 335.1, 12, 332.5, 332.5, 332.5, 12, 301.93475341796875, 303.6, 296.8, 12, 303.444580078125, 306.5, 296.8, 12, 187.8321533203125, 198.834165588505, 164.21706067091, 286, 7.832156181335449, 359.93907708076, 0.121299004219509, 286, 190.58062744140625, 190.896179199219, 190.332580566406, 12, 205.06947326660156, 209.385564532039, 202.964196916021, 12, 200.27322387695312, 200.273231125131, 200.273231125131, 12, 169.17678833007812, 170.715638314232, 164.21706067091, 12, 170.78546142578125, 173.883272529849, 164.21706067091, 12, 322.6356201171875, 331.2, 311.5, 601, 142.63560485839844, 151.2, 131.5, 601, 3.7389351081530546, 4.3, 2.9, 601, 3.8300699300699343, 4.6, 3.2, 286, 3.988595164669084, 3.99951253481895, 3.9765750087017, 12, 3.8319005384859097, 4.25, 3.28, 287, 5.230000000000001, 5.23, 5.23, 12, 5.3999999999999995, 5.4, 5.4, 12, 4.6000000000000005, 4.6, 4.6, 12, 2.733333333333333, 3.0, 2.6, 12, 3.7650504115036654, 4.56112028752641, 3.13399742951028, 286, 3.92042622651498, 3.93197252421101, 3.90885272818248, 12, 3.7670036268178593, 4.19758243047608, 3.21543754851545, 287, 5.17012079942232, 5.17012079942232, 5.17012079942232, 12, 5.338782079039411, 5.33878207903941, 5.33878207903941, 12, 4.545305214630585, 4.56112028752641, 4.54214220005142, 12, 2.66561785249427, 2.93208089734728, 2.53300420555006, 12, , , , , , , , , 49.77159881591797, 51.924, 47.181, 60, , , , , 81924.5, 81956.0, 81857.0, 60, 228.39999389648438, 228.4, 228.4, 540, 8937.061301095002, 8937.0621535, 8937.0604492, 60, 89.61768835158334, 89.6177025583333, 89.6176741533333, 60, 2610.9137778233335, 2611.0714676, 2610.7566521, 60, 26.181896297055562, 26.18452446, 26.179277535, 60, , , , , , , , , 49.85382080078125, 51.11, 48.66, 599, , , , , 1.0, 1.0, 1.0, 599, 20180826.0, 20180826.0, 20180826.0, 599, 81925.2602170282, 81957.03, 81857.23, 599, 0.6000000000000132, 0.6, 0.6, 1200, 227.7769775390625, 227.81, 227.75, 600, 227.7769775390625, 227.81, 227.75, 600, 0.0, 0.0, 0.0, 600, 0.004333333333333314, 0.01, -0.0, 600, 4.170834724540894, 4.35, 3.8, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.063234979969, 8937.064095, 8937.062386, 599, 89.61772058299937, 89.6177349166667, 89.6177064333333, 599, 2611.022028497494, 2611.174715, 2610.871977, 599, 26.18370047495826, 26.18624525, 26.1811996166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1200, 0.7400000000000058, 0.74, 0.74, 600, 0.0008166666666666668, 0.03, -0.04, 600, 0.06001666666666643, 0.07, 0.06, 600, 0.0010000000000000007, 0.03, -0.03, 600, -0.042333333333333334, 2.3, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.0006333333333333332, 0.04, -0.04, 600, 0.16635333333333335, 0.173, 0.1578, 60, , , , , , , , , , , , , , , , , 0.30809999999999993, 0.3204, 0.2922, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5620347368421057, 2.56268, 2.56111, 57, 31.73003157894736, 31.734, 31.7281, 57, 1439.1181754385964, 1439.155, 1439.064, 57, -1.2019491228070174, -1.1944, -1.2131, 57
2018-08-26 08:21:00, 4273.547500000001, 4281.46, 4260.37, 4, 4281.54, 4289.45, 4268.36, 4, 7.9925, 8.0, 7.99, 4, 12.122116666666681, 12.132, 12.117, 120, 1494.5369166666678, 1494.59, 1494.458, 120, 999.9298333333332, 999.94, 999.92, 60, 0.0, 0.0, 0.0, 60, 0.30999999999999994, 0.31, 0.31, 60, -2.1000000000000005, -2.1, -2.1, 12, -2.211599999999999, -2.19, -2.22, 50, -2.100000000000001, -2.1, -2.1, 30, 98.22999999999993, 98.6, 98.1, 30, 606.5, 623.0, 590.0, 4, 721.5, 820.0, 623.0, 4, 4313.5, 4330.0, 4297.0, 2, 344.0, 360.0, 328.0, 2, , , , , , , , , 688.0, 688.0, 688.0, 2, 2.0, 2.0, 2.0, 2, 984.0, 984.0, 984.0, 2, 4.0, 4.0, 4.0, 2, 1673.0, 1673.0, 1673.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.340881162189185, -2.29056021683527, -2.35920085783829, 12, -0.7866666666666666, -0.78, -0.79, 60, -1.3484999999999994, -1.32, -1.35, 60, 0.28969627063339737, 0.28995, 0.289392, 521, 5.137000000000008, 5.137, 5.137, 521, -21.335969289827506, -20.85, -21.68, 521, -1.7, -1.7, -1.7, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.7847580201425, 1002.79478657866, 1002.77472944301, 12, 1002.0, 1002.0, 1002.0, 60, 98.23333333333335, 98.6, 98.1, 12, -1.6879999999999986, -1.66, -1.69, 60, -1.7000000000000006, -1.7, -1.7, 30, 97.94333333333334, 98.5, 97.7, 30, , , , , 309.9768981933594, 343.0, 263.7, 599, 129.9768829345703, 163.0, 83.69999999999999, 599, 2.894156928213686, 4.6, 0.1, 599, 323.82135009765625, 332.1, 311.5, 288, 143.82135009765625, 152.10000000000002, 131.5, 288, 322.60498046875, 322.733428955078, 322.392395019531, 12, 334.875, 335.1, 333.9, 12, 332.433349609375, 332.5, 332.1, 12, 296.79998779296875, 296.8, 296.8, 12, 296.79998779296875, 296.8, 296.8, 12, 191.49603271484375, 199.896198491469, 178.870911010945, 288, 11.4960298538208, 358.870911010945, 0.956054010858679, 288, 190.19435119628906, 190.328948974609, 189.976745605469, 12, 202.7106170654297, 202.964196916021, 201.698148336067, 12, 200.21038818359375, 200.273231125131, 199.896198491469, 12, 164.21705627441406, 164.21706067091, 164.21706067091, 12, 164.21705627441406, 164.21706067091, 164.21706067091, 12, 324.05633544921875, 332.1, 315.4, 599, 144.0563201904297, 152.10000000000002, 135.39999999999998, 599, 4.066110183639404, 4.7, 3.4, 599, 4.071874999999994, 4.7, 3.4, 288, 3.9817433378411073, 3.99623824451411, 3.95708812260537, 12, 4.066388976876782, 4.59, 3.45, 287, 5.095833333333334, 5.23, 4.59, 12, 5.233333333333333, 5.4, 4.7, 12, 4.633333333333335, 4.7, 4.6, 12, 3.0, 3.0, 3.0, 12, 4.003468432190467, 4.63406018723719, 3.33379201567053, 288, 3.9126372383629353, 3.92838598855052, 3.88910691753615, 12, 3.9980905794193538, 4.52471318633066, 3.38355397103123, 287, 5.0305276844997975, 5.17012079942232, 4.52471318633066, 12, 5.143273632274979, 5.33878207903941, 4.63406018723719, 12, 4.5854335874300025, 4.63406018723719, 4.56112028752641, 12, 2.93208089734728, 2.93208089734728, 2.93208089734728, 12, , , , , , , , , 49.725341796875, 52.307, 46.812, 60, , , , , 82024.5, 82056.0, 81957.0, 60, 228.39999389648438, 228.4, 228.4, 539, 8937.063031151669, 8937.0638884, 8937.0621821, 60, 89.61771718586108, 89.6177314733333, 89.617703035, 60, 2611.2360276450004, 2611.3938739, 2611.076855, 60, 26.187267127416668, 26.1898978983333, 26.18461425, 60, , , , , , , , , 49.8273811340332, 51.32, 48.07, 599, , , , , 1.0, 1.0, 1.0, 599, 20180826.0, 20180826.0, 20180826.0, 600, 82025.14666666648, 82057.03, 81957.13, 600, 0.6000000000000132, 0.6, 0.6, 1198, 227.8052978515625, 227.83, 227.79, 599, 227.8052978515625, 227.83, 227.79, 599, 0.0, 0.0, 0.0, 599, 0.0007345575959933225, 0.01, -0.01, 599, 3.310968280467439, 4.01, 2.92, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8937.064936911669, 8937.065812, 8937.064098, 600, 89.61774892417915, 89.6177634833333, 89.6177349666667, 599, 2611.3479602888183, 2611.516392, 2611.175239, 599, 26.18913267148026, 26.1919398666667, 26.1862539833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4150250417362553, 1.5, 1.4, 1198, 0.7400000000000058, 0.74, 0.74, 599, 0.00010016694490818006, 0.04, -0.04, 599, 0.06090150250417346, 0.07, 0.06, 599, 0.001101836393989984, 0.04, -0.03, 599, 0.024373956594323867, 2.7, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.3150250417362004, 1.4, 1.3, 1198, 0.0, -0.0, -0.0, 599, 0.00046744574290484125, 0.04, -0.04, 599, 0.1657366666666667, 0.174, 0.1597, 60, , , , , , , , , , , , , , , , , 0.30693833333333326, 0.3223, 0.2957, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561753448275862, 2.56267, 2.56116, 58, 31.729418965517233, 31.7319, 31.7274, 58, 1439.1027758620692, 1439.158, 1439.069, 58, -1.2049862068965513, -1.1935, -1.2119, 58
2018-08-26 08:22:00, 4279.285714285714, 4280.19, 4277.3, 7, 4287.267142857143, 4288.18, 4285.28, 7, 7.981428571428572, 7.99, 7.98, 7, 12.130291666666672, 12.134, 12.125, 120, 1494.5848166666656, 1494.602, 1494.561, 120, 999.9303333333337, 999.94, 999.92, 60, 0.0, 0.0, 0.0, 60, 0.3093333333333334, 0.31, 0.3, 60, -2.1000000000000005, -2.1, -2.1, 12, -2.1935999999999987, -2.19, -2.22, 50, -2.100000000000001, -2.1, -2.1, 29, 98.08275862068965, 98.2, 98.0, 29, 459.0, 459.0, 459.0, 4, 787.0, 820.0, 754.0, 4, 4346.5, 4363.0, 4330.0, 2, 360.0, 360.0, 360.0, 2, , , , , , , , , 541.0, 590.0, 492.0, 2, 1.5, 2.0, 1.0, 2, 984.0, 984.0, 984.0, 2, 5.0, 5.0, 5.0, 2, 1673.0, 1673.0, 1673.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.3614982176416195, -2.34544788051664, -2.37296630775927, 12, -0.7811666666666672, -0.78, -0.79, 60, -1.3439999999999992, -1.32, -1.35, 60, 0.28935485440613046, 0.289648, 0.289047, 522, 5.136959770114951, 5.137, 5.116, 522, -21.286896551724396, -20.85, -21.68, 522, -1.7, -1.7, -1.7, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.7847582387376, 1002.79478683388, 1002.77472958872, 12, 1002.0, 1002.0, 1002.0, 60, 98.08333333333333, 98.2, 98.0, 12, -1.6899999999999986, -1.69, -1.69, 60, -1.6466666666666676, -1.6, -1.7, 30, 98.67000000000002, 99.3, 98.0, 30, , , , , 302.9652404785156, 330.5, 237.8, 601, 122.96524047851562, 150.5, 57.80000000000001, 601, 2.2281198003327773, 4.2, 0.5, 601, 320.8199768066406, 325.4, 300.5, 287, 140.8199920654297, 145.39999999999998, 120.5, 287, 322.2265625, 322.399932861328, 322.018890380859, 11, 333.8999938964844, 333.9, 333.9, 11, 332.1000061035156, 332.1, 332.1, 11, 296.79998779296875, 296.8, 296.8, 11, 297.47247314453125, 300.5, 296.8, 11, 188.41868591308594, 193.020006234811, 167.772583783155, 287, 8.418681144714355, 355.589342997174, 2.38578845293307, 287, 189.8181610107422, 189.989715576172, 189.607711791992, 11, 201.69815063476562, 201.698148336067, 201.698148336067, 11, 199.8961944580078, 199.896198491469, 199.896198491469, 11, 164.21705627441406, 164.21706067091, 164.21706067091, 11, 164.86329650878906, 167.772583783155, 164.21706067091, 11, 321.219970703125, 325.4, 314.9, 601, 141.219970703125, 145.39999999999998, 134.89999999999998, 601, 3.9123128119800343, 4.3, 3.4, 601, 3.9177700348432034, 4.3, 3.4, 287, 3.950420018743205, 3.95635667014978, 3.94494773519163, 11, 3.9269686411149842, 4.29, 3.46, 287, 4.590000000000001, 4.59, 4.59, 11, 4.700000000000001, 4.7, 4.7, 11, 4.700000000000001, 4.7, 4.7, 11, 3.0, 3.0, 3.0, 11, 3.8521169796481396, 4.23398300849911, 3.32963226774054, 287, 3.8827064528403317, 3.88815310510563, 3.87741452727562, 11, 3.8612593853615302, 4.22245203619253, 3.39312556150007, 287, 4.5247131863306596, 4.52471318633066, 4.52471318633066, 11, 4.63406018723719, 4.63406018723719, 4.63406018723719, 11, 4.63406018723719, 4.63406018723719, 4.63406018723719, 11, 2.9320808973472805, 2.93208089734728, 2.93208089734728, 11, , , , , , , , , 49.97900390625, 52.715, 47.703, 60, , , , , 82124.5, 82156.0, 82057.0, 60, 228.39999389648438, 228.4, 228.4, 542, 8937.064776965, 8937.0656374, 8937.0639168, 60, 89.61774628274999, 89.6177606233333, 89.6177319466667, 60, 2611.559010056667, 2611.7180303, 2611.399174, 60, 26.192650167611113, 26.195300505, 26.1899862333333, 60, , , , , , , , , 49.97226333618164, 51.35, 48.42, 601, , , , , 1.0, 1.0, 1.0, 601, 20180826.0, 20180826.0, 20180826.0, 600, 82125.15353333345, 82157.04, 82057.13, 600, 0.7214642262895239, 0.8, 0.6, 1202, 227.79786682128906, 227.84, 227.75, 601, 227.79786682128906, 227.84, 227.75, 601, 0.0, 0.0, 0.0, 601, -0.009999999999999861, -0.01, -0.01, 601, 1.4721630615640589, 3.12, 0.99, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8937.066545993332, 8937.067445, 8937.065807, 600, 89.61777574620062, 89.61779075, 89.61776345, 601, 2611.676227136441, 2611.836194, 2611.516566, 601, 26.19460378560733, 26.1972699, 26.1919427666667, 601, , , , , 11.768718801996672, 12.0, 10.0, 601, 1.7227953410981767, 2.2, 1.4, 1202, 0.7400000000000058, 0.74, 0.74, 601, 0.00064891846921797, 0.03, -0.04, 601, 0.06053244592346073, 0.07, 0.06, 601, -3.327787021630596e-05, 0.04, -0.03, 601, -0.019800332778702155, 3.0, -2.1, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.5695507487521003, 2.0, 1.3, 1202, 0.0, -0.0, -0.0, 601, -0.00033277870216306146, 0.05, -0.04, 601, 0.1657316666666667, 0.1755, 0.158, 60, , , , , , , , , , , , , , , , , 0.30692833333333336, 0.3251, 0.2927, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5619606896551717, 2.56293, 2.56107, 58, 31.729601724137915, 31.7319, 31.7274, 58, 1439.1148965517239, 1439.168, 1439.06, 58, -1.2025068965517247, -1.1911, -1.2141, 58
2018-08-26 08:23:00, 4289.942, 4348.29, 4273.01, 5, 4297.926, 4356.27, 4281.0, 5, 7.984, 7.99, 7.98, 5, 12.131933333333341, 12.134, 12.13, 120, 1494.5784166666663, 1494.591, 1494.533, 120, 999.9315000000005, 999.94, 999.92, 60, 0.0, 0.0, 0.0, 60, 0.3000000000000004, 0.3, 0.3, 60, -2.1000000000000005, -2.1, -2.1, 12, -2.1899999999999986, -2.19, -2.19, 50, -2.100000000000001, -2.1, -2.1, 30, 98.17666666666666, 98.7, 98.0, 30, 721.5, 787.0, 656.0, 4, 590.0, 590.0, 590.0, 4, 4281.0, 4297.0, 4265.0, 2, 426.0, 459.0, 393.0, 2, , , , , , , , , 541.0, 590.0, 492.0, 2, 2.0, 2.0, 2.0, 2, 934.5, 984.0, 885.0, 2, 5.0, 5.0, 5.0, 2, 1673.0, 1673.0, 1673.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.3466250433981153, -2.27686924283711, -2.37296630775927, 12, -0.7786666666666672, -0.76, -0.78, 60, -1.3349999999999993, -1.32, -1.35, 60, 0.2890802923076924, 0.289323, 0.288819, 520, 5.137000000000008, 5.137, 5.137, 520, -21.257557692307955, -20.85, -21.68, 520, -1.7, -1.7, -1.7, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.7855941699682, 1002.79478710665, 1002.77472995336, 12, 1002.0, 1002.0, 1002.0, 60, 98.19166666666666, 98.7, 98.0, 12, -1.7049999999999987, -1.69, -1.72, 60, -1.7000000000000006, -1.7, -1.7, 30, 98.44999999999999, 99.2, 98.0, 30, , , , , 304.7470703125, 348.1, 236.6, 599, 124.74707794189453, 168.10000000000002, 56.60000000000002, 599, 2.085642737896492, 3.8, 0.5, 599, 318.6107482910156, 326.0, 303.0, 287, 138.61074829101562, 146.0, 123.0, 287, 321.9611511230469, 322.178314208984, 321.679901123047, 12, 333.066650390625, 333.9, 332.5, 12, 331.6422119140625, 332.1, 326.6, 12, 296.79998779296875, 296.8, 296.8, 12, 300.5, 300.5, 300.5, 12, 186.02468872070312, 193.50518728088, 170.264842436511, 287, 6.024682998657227, 359.983635609028, 0.128360236849744, 287, 189.5615692138672, 189.794815063477, 189.259704589844, 12, 200.74819946289062, 201.698148336067, 200.273231125131, 12, 199.4317169189453, 199.896198491469, 194.315710158766, 12, 164.21705627441406, 164.21706067091, 164.21706067091, 12, 167.7725830078125, 167.772583783155, 167.772583783155, 12, 318.93902587890625, 326.0, 311.2, 598, 138.93902587890625, 146.0, 131.2, 598, 3.321571906354509, 3.9, 2.9, 598, 3.3313588850174276, 3.9, 2.9, 287, 3.9197667259322166, 3.94301637060256, 3.88398328690807, 12, 3.336344696969698, 3.84, 2.95, 288, 4.590000000000001, 4.59, 4.59, 12, 4.700000000000001, 4.7, 4.7, 12, 4.625, 4.7, 4.4, 12, 2.9999999999999996, 3.1, 2.9, 12, 3.2685631729392326, 3.83528670628899, 2.83905533119437, 287, 3.852664382215815, 3.8765975580602, 3.81732931976018, 12, 3.273531502455609, 3.7741725400881, 2.89179636392484, 288, 4.5247131863306596, 4.52471318633066, 4.52471318633066, 12, 4.63406018723719, 4.63406018723719, 4.63406018723719, 12, 4.541524683862552, 4.63406018723719, 4.33072342954112, 12, 2.9341383376302765, 3.0265428304753, 2.83905533119437, 12, 1.17, 1.17, 1.17, 1, , , , , 50.247962951660156, 52.954, 47.49, 60, , , , , 82225.03278688525, 82257.0, 82157.0, 61, 228.39999389648438, 228.4, 228.4, 541, 8937.06653867541, 8937.0674071, 8937.0656655, 61, 89.61777564459017, 89.6177901183333, 89.6177610916667, 61, 2611.8835927180317, 2612.0460296, 2611.7232322, 61, 26.198059878633874, 26.20076716, 26.1953872033333, 61, , , , , , , , , 50.36845397949219, 52.22, 48.08, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 600, 82225.15666666678, 82257.04, 82157.14, 600, 0.660000000000015, 0.8, 0.6, 1200, 227.79278564453125, 227.82, 227.76, 600, 227.79278564453125, 227.82, 227.76, 600, 0.0, 0.0, 0.0, 600, -0.004333333333333314, 0.01, -0.01, 600, 1.6534166666666623, 2.53, 0.66, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.068234565008, 8937.069038, 8937.067448, 600, 89.61780390941671, 89.6178173, 89.6177908, 600, 2611.9990117866687, 2612.162848, 2611.83598, 600, 26.19998352977779, 26.2027141333333, 26.1972663333333, 600, , , , , 11.966666666666667, 12.0, 11.0, 600, 1.5600000000000065, 1.7, 1.4, 1200, 0.7400000000000058, 0.74, 0.74, 600, -0.0011666666666666674, 0.04, -0.03, 600, 0.06013333333333306, 0.07, 0.06, 600, -0.0011500000000000008, 0.04, -0.05, 600, 0.0038333333333333006, 2.2, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.4166666666666488, 1.6, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.00013333333333333337, 0.04, -0.04, 600, 0.16418333333333338, 0.1748, 0.157, 60, , , , , , , , , , , , , , , , , 0.30407, 0.3238, 0.2908, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5618489655172416, 2.56239, 2.56136, 58, 31.72999482758621, 31.7318, 31.7281, 58, 1439.106913793103, 1439.14, 1439.078, 58, -1.204296551724138, -1.1975, -1.2103, 58
2018-08-26 08:24:00, 4274.615, 4275.94, 4273.22, 4, 4282.61, 4283.94, 4281.22, 4, 7.995000000000001, 8.0, 7.99, 4, 12.132608333333357, 12.135, 12.13, 120, 1494.5204749999996, 1494.55, 1494.502, 120, 999.9443333333321, 999.96, 999.93, 60, 0.0, 0.0, 0.0, 60, 0.2943333333333328, 0.3, 0.29, 60, -2.1000000000000005, -2.1, -2.1, 12, -2.18, -2.17, -2.19, 50, -2.100000000000001, -2.1, -2.1, 30, 98.82333333333332, 99.1, 98.3, 30, 853.0, 853.0, 853.0, 4, 328.0, 328.0, 328.0, 4, 4363.0, 4396.0, 4330.0, 2, 360.5, 393.0, 328.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 2.0, 2.0, 2.0, 2, 885.0, 885.0, 885.0, 2, 4.5, 5.0, 4.0, 2, 1377.5, 1574.0, 1181.0, 2, 7.0, 8.0, 6.0, 2, 1673.0, 1673.0, 1673.0, 1, 4.0, 8.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.2586700373476414, -2.22222840290908, -2.33170735172178, 12, -0.7663333333333333, -0.76, -0.78, 60, -1.3249999999999988, -1.32, -1.35, 60, 0.28985079501915734, 0.290901, 0.288928, 522, 5.136959770114951, 5.137, 5.116, 522, -21.25593869731827, -20.85, -21.68, 522, -1.6, -1.6, -1.6, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.7981300732773, 1002.81484442097, 1002.78475857527, 12, 1002.0, 1002.0, 1002.0, 60, 98.83333333333333, 99.1, 98.3, 12, -1.7184999999999993, -1.69, -1.75, 60, -1.7655172413793094, -1.7, -1.8, 29, 98.31034482758622, 98.7, 97.6, 29, , , , , 306.45318603515625, 358.0, 4.9, 600, 126.45318603515625, 353.7, 10.5, 600, 2.5283333333333347, 4.4, 0.1, 600, 319.9853820800781, 335.3, 302.6, 287, 139.98538208007812, 155.29999999999995, 122.60000000000002, 287, 321.46075439453125, 321.655395507812, 321.361877441406, 12, 333.6666259765625, 335.29999999999995, 332.5, 12, 330.12384033203125, 335.29999999999995, 326.0, 12, 296.79998779296875, 296.8, 296.8, 12, 301.54998779296875, 302.6, 300.5, 12, 187.54322814941406, 203.176950296297, 170.027119011512, 287, 7.5432281494140625, 359.932394561621, 0.0043641025810075, 287, 189.04212951660156, 189.230850219727, 188.946533203125, 12, 201.48306274414062, 203.176950296297, 200.273231125131, 12, 197.80316162109375, 203.176950296297, 193.50518728088, 12, 164.21705627441406, 164.21706067091, 164.21706067091, 12, 168.8689727783203, 170.027119011512, 167.772583783155, 12, 320.4930419921875, 335.3, 308.8, 601, 140.4930419921875, 155.29999999999995, 128.8, 601, 3.7828618968386136, 4.5, 3.1, 601, 3.7923344947735154, 4.5, 3.1, 287, 3.8645503414053466, 3.87925513400626, 3.85534284719806, 12, 3.782952956134773, 4.36363636363636, 3.13636363636364, 286, 4.590000000000001, 4.59, 4.59, 12, 4.700000000000001, 4.7, 4.7, 12, 4.375, 4.5, 4.3, 12, 2.899999999999999, 2.9, 2.9, 12, 3.728266956185848, 4.42349935845506, 3.03653336633699, 287, 3.7977701620635416, 3.81273315822455, 3.78918126843675, 12, 3.718678760826283, 4.28700919463788, 3.07163064754569, 286, 4.5247131863306596, 4.52471318633066, 4.52471318633066, 12, 4.63406018723719, 4.63406018723719, 4.63406018723719, 12, 4.304574006440838, 4.42349935845506, 4.23398300849911, 12, 2.83905533119437, 2.83905533119437, 2.83905533119437, 12, , , , , , , , , 49.794525146484375, 52.922, 47.099, 60, , , , , 82325.64406779662, 82356.0, 82258.0, 59, 228.39999389648438, 228.4, 228.4, 538, 8937.068266166101, 8937.0690947, 8937.067436, 59, 89.61780443610168, 89.617818245, 89.6177906, 59, 2612.20541032034, 2612.3607865, 2612.0513002, 59, 26.203423505338982, 26.2060131083333, 26.2008550033333, 59, , , , , , , , , 49.716697692871094, 51.55, 47.32, 601, , , , , 1.0, 1.0, 1.0, 601, 20180826.0, 20180826.0, 20180826.0, 601, 82325.20988352757, 82357.14, 82257.14, 601, 0.6983361064891973, 0.8, 0.6, 1202, 227.78562927246094, 227.82, 227.74, 601, 227.78561401367188, 227.82, 227.74, 600, 0.0, 0.0, 0.0, 601, 0.003949999999999989, 0.01, 0.0, 600, 0.15763727121464224, 1.15, -0.66, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8937.069899625621, 8937.070853, 8937.069041, 601, 89.61783166042694, 89.61784755, 89.61781735, 601, 2612.3131326289517, 2612.465281, 2612.163325, 601, 26.2052188771492, 26.2077546833333, 26.2027220833333, 601, , , , , 11.916805324459235, 12.0, 10.0, 601, 1.4985024958402886, 1.8, 1.4, 1202, 0.7398666666666724, 0.74, 0.73, 600, -0.0005000000000000001, 0.04, -0.04, 600, 0.06019999999999977, 0.07, 0.06, 600, -0.0005166666666666671, 0.03, -0.04, 600, -0.022795341098169695, 2.5, -2.8, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.3286189683860115, 1.6, 1.2, 1202, 0.0, 0.0, 0.0, 600, -0.00031666666666666665, 0.04, -0.05, 600, 0.16473, 0.1717, 0.1569, 60, , , , , , , , , , , , , , , , , 0.30507999999999996, 0.318, 0.2905, 60, -0.011833333333333336, -0.0, -0.07, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.562027543859649, 2.56286, 2.56129, 57, 31.730159649122804, 31.7327, 31.7285, 57, 1439.1172982456142, 1439.167, 1439.072, 57, -1.202168421052631, -1.1919, -1.2116, 57
2018-08-26 08:25:00, 4367.035, 4508.9, 4273.22, 4, 4375.0225, 4516.89, 4281.2, 4, 7.9875, 7.99, 7.98, 4, 12.125775000000008, 12.132, 12.121, 120, 1494.544316666667, 1494.566, 1494.517, 120, 999.9559999999991, 999.96, 999.95, 60, 0.13333333333333333, 2.0, 0.0, 60, 0.29066666666666635, 0.3, 0.29, 60, -2.1000000000000005, -2.1, -2.1, 12, -2.1694000000000013, -2.16, -2.17, 50, -2.100000000000001, -2.1, -2.1, 30, 98.1933333333333, 98.3, 98.1, 30, 869.0, 885.0, 853.0, 4, 656.0, 656.0, 656.0, 4, 4297.5, 4330.0, 4265.0, 2, 360.0, 360.0, 360.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 2.0, 2.0, 2.0, 2, 885.0, 885.0, 885.0, 2, 5.5, 6.0, 5.0, 2, 1673.0, 1673.0, 1673.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.346594999337344, -2.33170735172178, -2.35920085783829, 12, -0.7599999999999999, -0.76, -0.76, 60, -1.3209999999999988, -1.32, -1.35, 60, 0.2919362145593866, 0.293314, 0.290654, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.248122605364248, -20.85, -21.68, 522, -1.6, -1.6, -1.6, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.8115016875769, 1002.81484463605, 1002.80481592492, 12, 1002.0, 1002.0, 1002.0, 60, 98.19166666666668, 98.3, 98.1, 12, -1.7194999999999991, -1.69, -1.72, 60, -1.779999999999999, -1.7, -1.8, 30, 98.07000000000002, 98.4, 97.5, 30, , , , , 305.3248291015625, 360.0, 4.0, 600, 125.32483673095703, 189.9, 31.0, 600, 2.2018333333333318, 4.1, 0.1, 600, 319.2256164550781, 325.8, 305.4, 287, 139.22561645507812, 145.8, 125.39999999999998, 287, 321.0936584472656, 321.274597167969, 320.82958984375, 12, 335.29998779296875, 335.29999999999995, 335.29999999999995, 12, 335.29998779296875, 335.29999999999995, 335.29999999999995, 12, 296.79998779296875, 296.8, 296.8, 12, 302.6000061035156, 302.6, 302.6, 12, 186.79248046875, 193.558479828711, 172.798953493913, 287, 6.792486667633057, 359.941434720134, 0.00941203868796947, 287, 188.6709747314453, 188.860748291016, 188.404739379883, 12, 203.1769561767578, 203.176950296297, 203.176950296297, 12, 203.1769561767578, 203.176950296297, 203.176950296297, 12, 164.21705627441406, 164.21706067091, 164.21706067091, 12, 170.02711486816406, 170.027119011512, 170.027119011512, 12, 319.3628234863281, 325.8, 308.8, 600, 139.36280822753906, 145.8, 128.8, 600, 3.871166666666649, 4.3, 3.4, 600, 3.8714285714285666, 4.3, 3.4, 287, 3.8642252855312917, 3.86998954339493, 3.85848990953376, 12, 3.8658758314855852, 4.21, 3.42, 287, 4.590000000000001, 4.59, 4.59, 12, 4.700000000000001, 4.7, 4.7, 12, 4.5, 4.5, 4.5, 12, 2.899999999999999, 2.9, 2.9, 12, 3.8078475518292554, 4.23771858055582, 3.33214549216802, 287, 3.7983192828790973, 3.80433803272721, 3.79299688388279, 12, 3.802517024144758, 4.1473261557511, 3.3553494932768, 287, 4.5247131863306596, 4.52471318633066, 4.52471318633066, 12, 4.63406018723719, 4.63406018723719, 4.63406018723719, 12, 4.42349935845506, 4.42349935845506, 4.42349935845506, 12, 2.83905533119437, 2.83905533119437, 2.83905533119437, 12, , , , , , , , , 50.496429443359375, 53.0, 48.401, 60, , , , , 82424.5, 82456.0, 82357.0, 60, 228.39999389648438, 228.4, 228.4, 540, 8937.069967758334, 8937.0708128, 8937.0691234, 60, 89.61783279597225, 89.61784688, 89.6178187233333, 60, 2612.526037096667, 2612.6826291, 2612.3661388, 60, 26.208767284944454, 26.2113771516667, 26.2061023133333, 60, , , , , , , , , 49.86638259887695, 52.09, 47.67, 599, , , , , 1.0, 1.0, 1.0, 599, 20180826.0, 20180826.0, 20180826.0, 599, 82425.27021702849, 82457.04, 82357.24, 599, 0.7000000000000127, 0.7, 0.7, 1196, 227.77938842773438, 227.81, 227.75, 598, 227.77940368652344, 227.81, 227.75, 599, 0.0, 0.0, 0.0, 598, -0.007262103505842991, 0.0, -0.01, 599, 0.43836393989983313, 1.37, -0.35, 599, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 8937.071543986636, 8937.072371, 8937.070841, 599, 89.61785906644427, 89.61787285, 89.61784735, 599, 2612.6276939348922, 2612.788467, 2612.469748, 599, 26.210461565581536, 26.2131411166667, 26.2078291333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5381270903009765, 1.7, 1.4, 1196, 0.7400000000000058, 0.74, 0.74, 599, 0.000333889816360601, 0.04, -0.04, 599, 0.061168614357262084, 0.07, 0.06, 599, 0.0006844741235392321, 0.04, -0.04, 599, 0.04464882943143813, 2.6, -2.6, 598, 0.0, 0.0, 0.0, 598, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.3913043478261018, 1.5, 1.2, 1196, 0.0, -0.0, -0.0, 599, 0.0005676126878130218, 0.04, -0.04, 599, 0.1645116666666667, 0.1722, 0.1561, 60, , , , , , , , , , , , , , , , , 0.3046866666666666, 0.3189, 0.2892, 60, 0.09066666666666666, 0.19, -0.01, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5621702777777777, 2.56314, 2.56138, 36, 31.729838888888892, 31.7326, 31.7279, 36, 1439.1270833333333, 1439.179, 1439.081, 36, -1.2000388888888893, -1.1888, -1.2096, 36
2018-08-26 08:26:00, 4295.956666666666, 4339.16, 4273.47, 3, 4303.953333333333, 4347.17, 4281.45, 3, 7.996666666666667, 8.01, 7.98, 3, 12.123575, 12.129, 12.11, 120, 1494.5337833333324, 1494.573, 1494.436, 120, 999.958666666666, 999.96, 999.95, 60, 2.0, 2.0, 2.0, 60, 0.3000000000000004, 0.3, 0.3, 60, -2.0916666666666672, -2.0, -2.1, 12, -2.1629999999999985, -2.16, -2.17, 50, -2.096551724137932, -2.0, -2.1, 29, 98.08275862068965, 98.2, 97.9, 29, 869.0, 885.0, 853.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 2.0, 2.0, 2.0, 2, 885.0, 885.0, 885.0, 2, 5.0, 5.0, 5.0, 2, 1673.0, 1673.0, 1673.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.3531843582569016, -2.28697791766297, -2.37296630775927, 12, -0.7599999999999999, -0.76, -0.76, 60, -1.319999999999999, -1.32, -1.32, 60, 0.2945800326295586, 0.296101, 0.293067, 521, 5.136959692898281, 5.137, 5.116, 521, -21.2503646833016, -20.85, -21.68, 521, -1.6, -1.6, -1.6, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.8131733268192, 1002.81484484914, 1002.8048161228, 12, 1002.0, 1002.0, 1002.0, 60, 98.08333333333336, 98.2, 97.9, 12, -1.716499999999999, -1.69, -1.72, 60, -1.7833333333333334, -1.7, -1.8, 30, 98.31666666666666, 98.7, 98.2, 30, , , , , 305.89788818359375, 350.4, 243.9, 600, 125.89790344238281, 170.39999999999998, 63.89999999999998, 600, 2.231333333333333, 3.9, 0.4, 600, 321.2032775878906, 327.4, 308.0, 286, 141.20326232910156, 147.39999999999998, 128.0, 286, 320.7897033691406, 320.887969970703, 320.687896728516, 11, 335.29998779296875, 335.29999999999995, 335.29999999999995, 12, 332.5934143066406, 335.29999999999995, 327.4, 12, 296.79998779296875, 296.8, 296.8, 12, 303.2998962402344, 305.4, 302.6, 12, 188.7136993408203, 195.206222112486, 175.14735360219, 286, 8.713695526123047, 358.41905730138, 1.78579123898271, 286, 188.37049865722656, 188.469131469727, 188.267623901367, 11, 203.1769561767578, 203.176950296297, 203.176950296297, 12, 200.44908142089844, 203.176950296297, 195.206222112486, 12, 164.21705627441406, 164.21706067091, 164.21706067091, 12, 170.719970703125, 172.798953493913, 170.027119011512, 12, 321.3868103027344, 327.4, 314.4, 600, 141.38682556152344, 147.39999999999998, 134.39999999999998, 600, 3.5185000000000004, 4.5, 2.6, 600, 3.5262237762237767, 4.5, 2.6, 286, 3.8506911936593196, 3.86481030281937, 3.81736860424644, 11, 3.5439784605638245, 4.45, 2.62727272727273, 287, 4.590000000000001, 4.59, 4.59, 11, 4.700000000000001, 4.7, 4.7, 11, 4.5, 4.5, 4.5, 11, 2.881818181818181, 2.9, 2.7, 11, 3.461116668027082, 4.43177754925661, 2.53220313259145, 286, 3.7807824676727377, 3.79875985089043, 3.73814959550735, 12, 3.478794445017733, 4.38051871037992, 2.56072123407253, 287, 4.5247131863306596, 4.52471318633066, 4.52471318633066, 11, 4.63406018723719, 4.63406018723719, 4.63406018723719, 12, 4.431777549256609, 4.43177754925661, 4.43177754925661, 12, 2.7968455771113407, 2.83905533119437, 2.53220313259145, 12, , , , , , , , , 49.64935302734375, 53.08, 46.199, 60, , , , , 82524.5, 82556.0, 82457.0, 60, 228.39999389648438, 228.4, 228.4, 539, 8937.071679616665, 8937.0725133, 8937.0708413, 60, 89.61786132694446, 89.6178752216667, 89.617847355, 60, 2612.843927946665, 2612.9988517, 2612.6877985, 60, 26.214065465777775, 26.2166475283333, 26.2114633083333, 60, , , , , , , , , 48.9083137512207, 50.75, 47.42, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 600, 82525.15881666669, 82557.05, 82457.14, 600, 0.6868552412645691, 0.8, 0.6, 1202, 227.79302978515625, 227.82, 227.76, 601, 227.79302978515625, 227.82, 227.76, 601, 0.0, 0.0, 0.0, 601, 0.008269550748752052, 0.02, -0.01, 601, 0.9575000000000011, 1.65, 0.31, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8937.073301405002, 8937.074234, 8937.072373, 600, 89.61788835674989, 89.6179039, 89.6178728833333, 600, 2612.940405311667, 2613.092494, 2612.784153, 600, 26.215673421861112, 26.2182082333333, 26.2130692166667, 600, , , , , 11.966666666666667, 12.0, 10.0, 600, 1.5772046589018278, 1.8, 1.3, 1202, 0.7400000000000058, 0.74, 0.74, 601, -0.0003660565723793677, 0.04, -0.04, 601, 0.060266222961730245, 0.07, 0.06, 601, -0.00021630615640598965, 0.04, -0.04, 601, 0.05257903494176371, 2.5, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.4271214642263155, 1.6, 1.2, 1202, 0.0, 0.0, 0.0, 601, 0.0007820299500831952, 0.04, -0.04, 601, 0.16348166666666666, 0.1723, 0.1566, 60, , , , , , , , , , , , , , , , , 0.3027666666666667, 0.3192, 0.29, 60, 0.022166666666666675, 0.1, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.562443000000001, 2.56335, 2.56173, 80, 31.729856250000005, 31.7328, 31.7278, 80, 1439.1436374999998, 1439.194, 1439.101, 80, -1.1965462500000001, -1.1859, -1.2057, 80
2018-08-26 08:27:00, 4315.723333333333, 4402.76, 4271.1, 3, 4323.706666666667, 4410.74, 4279.08, 3, 7.983333333333334, 7.99, 7.98, 3, 12.084508333333325, 12.11, 12.059, 120, 1494.419291666666, 1494.488, 1494.373, 120, 999.9596666666662, 999.97, 999.93, 60, 2.0, 2.0, 2.0, 60, 0.3000000000000004, 0.3, 0.3, 60, -2.0, -2.0, -2.0, 12, -2.1468000000000003, -2.14, -2.16, 50, -2.0, -2.0, -2.0, 30, 98.49666666666668, 99.0, 97.9, 30, 836.5, 853.0, 820.0, 4, 491.5, 557.0, 426.0, 4, 1541.0, 1541.0, 1541.0, 1, 524.0, 524.0, 524.0, 1, , , , , , , , , 590.0, 590.0, 590.0, 2, 2.0, 2.0, 2.0, 2, 885.0, 885.0, 885.0, 2, 5.0, 5.0, 5.0, 2, 1673.0, 1673.0, 1673.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.2033697620002424, -2.13598095449294, -2.28697791766297, 12, -0.7599999999999999, -0.76, -0.76, 60, -1.319999999999999, -1.32, -1.32, 60, 0.2973179674329503, 0.298849, 0.293875, 522, 5.1369597701149505, 5.137, 5.116, 522, -21.237758620689917, -18.36, -21.68, 522, -1.6, -1.6, -1.6, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.8134521088033, 1002.82431640865, 1002.78420228334, 12, 1002.0, 1002.0, 1002.0, 60, 98.50833333333333, 99.0, 97.9, 12, -1.6899999999999986, -1.69, -1.69, 60, -1.7100000000000002, -1.7, -1.8, 30, 99.38000000000001, 99.7, 98.7, 30, , , , , 304.57135009765625, 340.2, 240.3, 600, 124.57135772705078, 160.20000000000005, 60.30000000000001, 600, 1.8369999999999986, 3.5, 0.2, 600, 316.6112365722656, 328.4, 305.9, 287, 136.61122131347656, 148.39999999999998, 125.89999999999998, 287, 320.7204284667969, 320.914184570312, 320.412506103516, 12, 335.29998779296875, 335.29999999999995, 335.29999999999995, 11, 327.6727294921875, 328.4, 327.4, 11, 296.79998779296875, 296.8, 296.8, 11, 305.49090576171875, 305.9, 305.4, 11, 184.03982543945312, 196.070372232752, 173.11193322499, 287, 4.039831161499023, 359.984527747655, 0.054006720641496, 287, 188.2777099609375, 188.480514526367, 187.961044311523, 12, 203.1769561767578, 203.176950296297, 203.176950296297, 11, 195.44189453125, 196.070372232752, 195.206222112486, 11, 164.21705627441406, 164.21706067091, 164.21706067091, 11, 172.85586547851562, 173.11193322499, 172.798953493913, 11, 316.84893798828125, 328.4, 308.7, 600, 136.84893798828125, 148.39999999999998, 128.7, 600, 3.42283333333333, 3.8, 3.1, 600, 3.4254355400696923, 3.8, 3.1, 287, 3.770171810410576, 3.80459450052211, 3.73752613240419, 12, 3.42243902439025, 3.76363636363637, 2.98, 287, 4.590000000000001, 4.59, 4.59, 12, 4.700000000000001, 4.7, 4.7, 12, 4.5, 4.5, 4.5, 12, 2.6000000000000005, 2.6, 2.6, 12, 3.365705979325244, 3.74476992002597, 3.03721196866797, 287, 3.701099373990102, 3.7315320568454, 3.67214095451822, 11, 3.362653376892015, 3.7069368648058, 2.91845208963932, 287, 4.5247131863306596, 4.52471318633066, 4.52471318633066, 12, 4.63406018723719, 4.63406018723719, 4.63406018723719, 11, 4.431777549256609, 4.43177754925661, 4.43177754925661, 11, 2.5322031325914494, 2.53220313259145, 2.53220313259145, 11, , , , , , , , , 50.37701416015625, 53.01, 47.192, 60, , , , , 82624.5, 82656.0, 82557.0, 60, 228.39999389648438, 228.4, 228.4, 542, 8937.073358871667, 8937.0741699, 8937.0725412, 60, 89.61788931452776, 89.6179028316667, 89.6178756866667, 60, 2613.15682043, 2613.3109307, 2613.0039642, 60, 26.219280340500003, 26.221848845, 26.2167327366667, 60, , , , , , , , , 49.68219757080078, 51.44, 48.29, 599, , , , , 1.0, 1.0, 1.0, 599, 20180826.0, 20180826.0, 20180826.0, 600, 82625.16666666667, 82657.05, 82557.15, 600, 0.6000000000000132, 0.6, 0.6, 1198, 227.82057189941406, 227.85, 227.79, 599, 227.82057189941406, 227.85, 227.79, 599, 0.0, 0.0, 0.0, 599, -0.004757929883138536, 0.01, -0.01, 599, 0.5532053422370626, 0.99, 0.25, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8937.075106949915, 8937.075908, 8937.074237, 599, 89.61791844916526, 89.6179318, 89.61790395, 599, 2613.2568716744577, 2613.418037, 2613.092989, 599, 26.22094786124094, 26.22363395, 26.2182164833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.7400000000000058, 0.74, 0.74, 599, 0.0005175292153589314, 0.05, -0.04, 599, 0.05999999999999975, 0.06, 0.06, 599, -6.677796327212019e-05, 0.03, -0.04, 599, -0.0325542570951586, 2.3, -2.9, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.166944908180287, 1.2, 1.1, 1198, 0.0, -0.0, -0.0, 599, -0.000634390651085142, 0.04, -0.05, 599, 0.16122166666666668, 0.1682, 0.1532, 60, , , , , , , , , , , , , , , , , 0.29857666666666677, 0.3116, 0.2837, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.562625689655172, 2.5632, 2.56183, 58, 31.729331034482758, 31.7326, 31.7269, 58, 1439.156465517241, 1439.19, 1439.109, 58, -1.1937086206896552, -1.1867, -1.2035, 58
2018-08-26 08:28:00, 4366.71, 4488.11, 4275.53, 4, 4374.700000000001, 4496.1, 4283.52, 4, 7.99, 7.99, 7.99, 4, 12.099050000000021, 12.104, 12.094, 120, 1494.467208333333, 1494.506, 1494.392, 120, 999.9596666666662, 999.97, 999.94, 60, 2.0, 2.0, 2.0, 60, 0.29933333333333356, 0.3, 0.29, 60, -2.0, -2.0, -2.0, 12, -2.130799999999999, -2.11, -2.14, 50, -2.0, -2.0, -2.0, 30, 98.58666666666663, 99.0, 98.2, 30, 951.0, 984.0, 918.0, 4, 393.0, 393.0, 393.0, 4, 1525.0, 1541.0, 1509.0, 2, 590.0, 590.0, 590.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 1.0, 1.0, 1.0, 2, 885.0, 885.0, 885.0, 2, 6.0, 6.0, 6.0, 2, 1574.0, 1574.0, 1574.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.194187464961337, -2.14964613820695, -2.24564790903338, 12, -0.7599999999999999, -0.76, -0.76, 60, -1.319999999999999, -1.32, -1.32, 60, 0.30030008253358914, 0.302132, 0.298594, 521, 5.136959692898281, 5.137, 5.116, 521, -21.207101727447476, -20.85, -21.68, 521, -1.6, -1.6, -1.6, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.8134523155044, 1002.82431656326, 1002.79423089645, 12, 1002.0, 1002.0, 1002.0, 60, 98.575, 98.9, 98.2, 12, -1.6904999999999988, -1.69, -1.72, 60, -1.7999999999999992, -1.8, -1.8, 29, 98.63448275862073, 99.2, 98.3, 29, , , , , 303.5478210449219, 349.0, 198.8, 600, 123.54782104492188, 169.0, 18.80000000000001, 600, 1.7916666666666667, 4.0, 0.1, 600, 318.3794860839844, 330.5, 309.2, 288, 138.3794708251953, 150.5, 129.2, 288, 320.2137756347656, 320.379730224609, 320.064025878906, 12, 335.29998779296875, 335.29999999999995, 335.29999999999995, 12, 329.2749938964844, 330.5, 328.4, 12, 296.79998779296875, 296.8, 296.8, 12, 305.8999938964844, 305.9, 305.9, 12, 185.8574981689453, 198.273975506989, 176.655496105521, 288, 5.857499599456787, 359.954987810964, 0.000862355866502185, 288, 187.75070190429688, 187.923126220703, 187.587692260742, 12, 203.1769561767578, 203.176950296297, 203.176950296297, 12, 196.988525390625, 198.273975506989, 196.070372232752, 12, 164.21705627441406, 164.21706067091, 164.21706067091, 12, 173.1119384765625, 173.11193322499, 173.11193322499, 12, 318.38067626953125, 330.5, 309.2, 600, 138.3806610107422, 150.5, 129.2, 600, 3.537499999999993, 4.3, 2.9, 600, 3.5388888888888883, 4.3, 2.9, 288, 3.71750938128427, 3.73184668989548, 3.71006968641117, 12, 3.5384320557491256, 4.14, 3.08, 287, 4.590000000000001, 4.59, 4.59, 12, 4.700000000000001, 4.7, 4.7, 12, 4.158333333333332, 4.5, 3.9, 12, 2.6000000000000005, 2.6, 2.6, 12, 3.4770410879791442, 4.23405153897175, 2.8342818600257, 288, 3.6527210005927717, 3.66708038622861, 3.64594186695175, 12, 3.476584605023017, 4.07354582937206, 3.02216912422686, 287, 4.5247131863306596, 4.52471318633066, 4.52471318633066, 12, 4.63406018723719, 4.63406018723719, 4.63406018723719, 12, 4.086038044620252, 4.33052230964397, 3.84015232569088, 12, 2.5322031325914494, 2.53220313259145, 2.53220313259145, 12, , , , , 2.034, 2.034, 2.034, 1, 50.499244689941406, 52.947, 47.748, 60, , , , , 82724.5, 82756.0, 82657.0, 60, 228.39999389648438, 228.4, 228.4, 539, 8937.07500994, 8937.0758163, 8937.0741981, 60, 89.61791683233335, 89.6179302716667, 89.6179033016667, 60, 2613.4732813866663, 2613.6291562, 2613.3162505, 60, 26.22455468977778, 26.2271526033333, 26.2219375083333, 60, , , , , , , , , 49.521934509277344, 50.69, 47.82, 601, , , , , 1.0, 1.0, 1.0, 601, 20180826.0, 20180826.0, 20180826.0, 600, 82725.16666666667, 82757.05, 82657.15, 600, 0.6000000000000132, 0.6, 0.6, 1202, 227.82858276367188, 227.86, 227.8, 601, 227.82858276367188, 227.86, 227.8, 601, 0.0, 0.0, 0.0, 601, 0.00252911813643927, 0.01, -0.0, 601, 0.08738768718801997, 0.37, -0.23, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8937.076758542427, 8937.077624, 8937.075911, 601, 89.6179459757072, 89.6179604, 89.61793185, 601, 2613.5762126772042, 2613.730297, 2613.418547, 601, 26.22627021128675, 26.2288382833333, 26.22364245, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.7398169717138162, 0.74, 0.73, 601, -0.00026622296173044906, 0.03, -0.04, 601, 0.059999999999999755, 0.06, 0.06, 601, -0.00011647254575707154, 0.04, -0.04, 601, 0.00033277870216303306, 2.7, -2.0, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.1231281198003555, 1.2, 1.1, 1202, 0.0, 0.0, 0.0, 601, -0.00021630615640599003, 0.04, -0.03, 601, 0.16269166666666665, 0.1694, 0.1548, 60, , , , , , , , , , , , , , , , , 0.3013166666666666, 0.3136, 0.2867, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.562145964912281, 2.56271, 2.5617, 57, 31.7289403508772, 31.7314, 31.7275, 57, 1439.1283508771933, 1439.165, 1439.101, 57, -1.1995035087719295, -1.1915, -1.2052, 57
2018-08-26 08:29:00, 4469.683333333333, 4509.25, 4441.17, 3, 4477.68, 4517.25, 4449.16, 3, 7.996666666666667, 8.0, 7.99, 3, 12.104683333333334, 12.108, 12.102, 120, 1494.4602583333333, 1494.483, 1494.41, 120, 999.9504999999994, 999.96, 999.93, 60, 2.0, 2.0, 2.0, 60, 0.28999999999999954, 0.29, 0.29, 60, -2.0, -2.0, -2.0, 12, -2.1107999999999993, -2.11, -2.13, 50, -2.0, -2.0, -2.0, 30, 98.24000000000007, 98.4, 98.2, 30, 1017.0, 1017.0, 1017.0, 4, 344.0, 360.0, 328.0, 4, 1525.0, 1541.0, 1509.0, 2, 606.5, 623.0, 590.0, 2, , , , , , , , , 541.0, 590.0, 492.0, 2, 1.0, 1.0, 1.0, 2, 885.0, 885.0, 885.0, 2, 5.0, 5.0, 5.0, 2, 1574.0, 1574.0, 1574.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.2399190613115114, -2.2181569003759, -2.24564790903338, 12, -0.7599999999999999, -0.76, -0.76, 60, -1.319999999999999, -1.32, -1.32, 60, 0.3039510249520155, 0.306029, 0.301899, 521, 5.137000000000008, 5.137, 5.137, 521, -21.183704414587584, -20.85, -21.68, 521, -1.5, -1.5, -1.5, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.8034239782482, 1002.81428824263, 1002.78420266396, 12, 1002.0, 1002.0, 1002.0, 60, 98.24166666666667, 98.4, 98.2, 12, -1.6964999999999983, -1.69, -1.72, 60, -1.7999999999999992, -1.8, -1.8, 30, 98.22333333333334, 98.4, 98.1, 30, , , , , 301.61004638671875, 328.8, 213.0, 601, 121.61004638671875, 148.8, 33.0, 601, 1.962562396006656, 3.6, 0.2, 601, 320.1690368652344, 326.2, 314.3, 286, 140.16903686523438, 146.2, 134.3, 286, 319.9023742675781, 320.002990722656, 319.858032226562, 12, 335.29998779296875, 335.29999999999995, 335.29999999999995, 12, 330.5, 330.5, 330.5, 12, 296.79998779296875, 296.8, 296.8, 12, 307.9334411621094, 309.2, 305.9, 12, 187.72976684570312, 193.875939745977, 181.766982742585, 286, 7.729764461517334, 13.8759397459773, 1.76698274258536, 286, 187.436767578125, 187.539703369141, 187.389602661133, 12, 203.1769561767578, 203.176950296297, 203.176950296297, 12, 198.2739715576172, 198.273975506989, 198.273975506989, 12, 164.21705627441406, 164.21706067091, 164.21706067091, 12, 175.31996154785156, 176.655496105521, 173.11193322499, 12, 320.20928955078125, 326.2, 314.3, 600, 140.1996307373047, 146.2, 134.3, 599, 3.7484140233722867, 4.3, 3.2, 599, 3.7486013986013944, 4.3, 3.2, 286, 3.705201264495996, 3.71197771587746, 3.69874695440309, 12, 3.7399682136045747, 4.21, 3.3, 286, 4.590000000000001, 4.59, 4.59, 12, 4.700000000000001, 4.7, 4.7, 12, 4.299999999999999, 4.3, 4.3, 12, 2.6000000000000005, 2.6, 2.6, 12, 3.6845837045922814, 4.23352963206533, 3.13383025108049, 286, 3.640972886823343, 3.64779714983296, 3.63482855419225, 12, 3.6761400816639185, 4.14318870933105, 3.23385601802291, 286, 4.5247131863306596, 4.52471318633066, 4.52471318633066, 12, 4.63406018723719, 4.63406018723719, 4.63406018723719, 12, 4.234051538971749, 4.23405153897175, 4.23405153897175, 12, 2.5322031325914494, 2.53220313259145, 2.53220313259145, 12, , , , , , , , , 50.494667053222656, 53.638, 47.524, 60, , , , , 82824.5, 82856.0, 82757.0, 60, 228.39999389648438, 228.4, 228.4, 540, 8937.076662125, 8937.0774812, 8937.0758434, 60, 89.61794436874996, 89.61795802, 89.6179307233333, 60, 2613.78919837, 2613.9445798, 2613.6343394, 60, 26.229819972833337, 26.2324096633333, 26.22723899, 60, , , , , , , , , 49.40944290161133, 51.71, 47.75, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 601, 82825.21988352745, 82857.15, 82757.15, 601, 0.6000000000000132, 0.6, 0.6, 1200, 227.82952880859375, 227.86, 227.81, 600, 227.82952880859375, 227.86, 227.81, 600, 0.0, 0.0, 0.0, 600, 0.002200000000000001, 0.01, -0.01, 600, -0.07583333333333303, 0.24, -0.41, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.078498843595, 8937.079364, 8937.077627, 601, 89.61797495669433, 89.6179893666667, 89.61796045, 600, 2613.885765229998, 2614.044766, 2613.7308, 600, 26.231429420499968, 26.2340794333333, 26.2288466666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3014999999999741, 1.4, 1.3, 1200, 0.7400000000000058, 0.74, 0.74, 600, 0.0003333333333333331, 0.04, -0.05, 600, 0.06044999999999979, 0.07, 0.06, 600, -0.00039999999999999996, 0.03, -0.03, 600, 0.0035000000000000022, 2.6, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2015000000000249, 1.3, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.0002, 0.04, -0.04, 600, 0.16315500000000002, 0.1697, 0.1534, 60, , , , , , , , , , , , , , , , , 0.3021650000000001, 0.3143, 0.2841, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5621808620689652, 2.56275, 2.56171, 58, 31.729167241379315, 31.7313, 31.7268, 58, 1439.1297931034483, 1439.163, 1439.103, 58, -1.1992655172413793, -1.1924, -1.205, 58
2018-08-26 08:30:00, 4354.762000000001, 4463.54, 4272.56, 5, 4362.742, 4471.52, 4280.54, 5, 7.980000000000001, 7.98, 7.98, 5, 12.100974999999995, 12.106, 12.09, 120, 1494.441841666667, 1494.476, 1494.391, 120, 999.9438333333331, 999.95, 999.94, 60, 2.0, 2.0, 2.0, 60, 0.2729999999999999, 0.29, 0.26, 60, -2.0, -2.0, -2.0, 12, -2.104999999999998, -2.1, -2.11, 50, -2.0, -2.0, -2.0, 30, 98.29000000000005, 98.4, 98.2, 30, 1017.0, 1017.0, 1017.0, 4, 557.5, 820.0, 295.0, 4, 2952.5, 4396.0, 1509.0, 2, 491.5, 623.0, 360.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 1.0, 1.0, 1.0, 2, 885.0, 885.0, 885.0, 2, 5.0, 5.0, 5.0, 2, 1279.0, 1279.0, 1279.0, 2, 7.0, 7.0, 7.0, 2, 1574.0, 1574.0, 1574.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.233045272979435, -2.2181569003759, -2.24564790903338, 12, -0.7579999999999998, -0.73, -0.76, 60, -1.319999999999999, -1.32, -1.32, 60, 0.30761267241379314, 0.309433, 0.305789, 522, 5.13647701149426, 5.137, 5.116, 522, -21.152586206896803, -20.02, -21.27, 522, -1.5, -1.5, -1.5, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.7975742008683, 1002.80425999042, 1002.79423129303, 12, 1002.0, 1002.0, 1002.0, 60, 98.29166666666667, 98.4, 98.2, 12, -1.6574999999999975, -1.63, -1.69, 60, -1.7266666666666675, -1.7, -1.8, 30, 99.09333333333333, 99.9, 98.4, 30, , , , , 303.845947265625, 360.0, 6.6, 600, 123.84593200683594, 193.5, 70.69999999999999, 600, 2.1948333333333374, 4.3, 0.1, 600, 318.22210693359375, 327.2, 293.7, 288, 138.22210693359375, 147.2, 113.69999999999999, 288, 319.79486083984375, 319.909973144531, 319.702728271484, 12, 335.29998779296875, 335.29999999999995, 335.29999999999995, 12, 329.27508544921875, 330.5, 327.2, 12, 297.158203125, 300.5, 293.7, 12, 307.2185974121094, 309.2, 293.7, 12, 185.6981201171875, 194.958971996426, 160.663794909877, 288, 5.698114395141602, 359.95350667047, 0.124650955921311, 288, 187.32676696777344, 187.431594848633, 187.225631713867, 12, 203.1769561767578, 203.176950296297, 203.176950296297, 12, 196.8037109375, 198.273975506989, 194.958971996426, 12, 164.51348876953125, 167.772583783155, 160.663794909877, 12, 174.54925537109375, 176.655496105521, 160.663794909877, 12, 318.89984130859375, 327.2, 312.1, 599, 138.9116668701172, 147.2, 132.10000000000002, 600, 3.4513333333333427, 4.2, 3.0, 600, 3.4777777777777725, 4.3, 3.0, 288, 3.694321351630926, 3.70825208913651, 3.67049808429118, 12, 3.4864772727272717, 4.2, 3.09, 288, 4.590000000000001, 4.59, 4.59, 12, 4.700000000000001, 4.7, 4.7, 12, 4.299999999999999, 4.3, 4.3, 12, 2.6000000000000005, 2.6, 2.6, 12, 3.416929837226539, 4.24082265589576, 2.93521161829769, 288, 3.6301925142201594, 3.64371109389019, 3.60699351754674, 12, 3.425560206651181, 4.13325000047714, 3.03415437898458, 288, 4.5247131863306596, 4.52471318633066, 4.52471318633066, 12, 4.63406018723719, 4.63406018723719, 4.63406018723719, 12, 4.239694136408425, 4.24082265589576, 4.23405153897175, 12, 2.5322031325914494, 2.53220313259145, 2.53220313259145, 12, , , , , , , , , 51.03452682495117, 54.016, 48.031, 60, , , , , 82924.5, 82956.0, 82857.0, 60, 228.39999389648438, 228.4, 228.4, 539, 8937.078312096668, 8937.0791113, 8937.077509, 60, 89.6179718682778, 89.6179851883333, 89.6179584833333, 60, 2614.104264846666, 2614.2569526, 2613.9498163, 60, 26.235071080777775, 26.2376158766667, 26.2324969383333, 60, , , , , , , , , 50.364593505859375, 52.25, 48.3, 599, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 599, 82925.28021702838, 82957.05, 82857.25, 599, 0.6000000000000132, 0.6, 0.6, 1198, 227.820556640625, 227.85, 227.81, 599, 227.820556640625, 227.85, 227.81, 599, 0.0, 0.0, 0.0, 599, -0.009048414023372168, -0.0, -0.01, 599, 0.05703333333333328, 0.2, -0.08, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8937.08023478297, 8937.081114, 8937.079369, 599, 89.61800388886103, 89.6180185666667, 89.6179894, 600, 2614.2100348699946, 2614.368206, 2614.045286, 600, 26.236833914499986, 26.2394701, 26.2340881, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1198, 0.7400000000000058, 0.74, 0.74, 599, -0.00046744574290484125, 0.04, -0.04, 599, 0.05999999999999975, 0.06, 0.06, 599, 0.0008013355592654424, 0.04, -0.04, 599, -0.025208681135225373, 2.6, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.299999999999972, 1.3, 1.3, 1198, 0.0, -0.0, -0.0, 599, -0.0002838063439065104, 0.04, -0.04, 599, 0.160295, 0.1705, 0.151, 60, , , , , , , , , , , , , , , , , 0.2968633333333334, 0.3157, 0.2796, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5619451724137936, 2.56255, 2.56138, 58, 31.729339655172414, 31.7312, 31.7279, 58, 1439.1147758620693, 1439.152, 1439.081, 58, -1.2024637931034483, -1.1948, -1.2095, 58
2018-08-26 08:31:00, 4274.922857142857, 4279.38, 4269.68, 7, 4282.917142857143, 4287.37, 4277.67, 7, 7.994285714285715, 8.0, 7.98, 7, 12.088449999999995, 12.092, 12.082, 120, 1494.4519416666674, 1494.487, 1494.415, 120, 999.9451666666671, 999.95, 999.94, 60, 2.0, 2.0, 2.0, 60, 0.2586666666666665, 0.26, 0.24, 60, -2.0, -2.0, -2.0, 12, -2.0913999999999997, -2.08, -2.11, 50, -2.0, -2.0, -2.0, 30, 98.42000000000002, 98.6, 98.3, 30, 1065.5, 1082.0, 1049.0, 4, 820.0, 820.0, 820.0, 4, 4232.0, 4232.0, 4232.0, 2, 524.5, 557.0, 492.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 1.0, 1.0, 1.0, 2, 885.0, 885.0, 885.0, 2, 4.5, 5.0, 4.0, 2, 1131.5, 1279.0, 984.0, 2, 6.5, 7.0, 6.0, 2, 1426.5, 1574.0, 1279.0, 2, 7.5, 8.0, 7.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.213583340977156, -2.19071553204424, -2.2318961876984, 12, -0.7469999999999996, -0.73, -0.76, 60, -1.3139999999999992, -1.29, -1.32, 60, 0.3112003122605366, 0.312878, 0.309167, 522, 5.136637931034491, 5.137, 5.116, 522, -21.113908045977254, -20.85, -21.27, 522, -1.5, -1.5, -1.5, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.7992458265508, 1002.80426018922, 1002.79423154594, 12, 1002.0, 1002.0, 1002.0, 60, 98.43333333333332, 98.6, 98.3, 12, -1.6209999999999987, -1.6, -1.63, 60, -1.6700000000000004, -1.6, -1.7, 30, 99.40666666666668, 99.9, 98.9, 30, , , , , 310.52777099609375, 340.5, 245.8, 601, 130.52777099609375, 160.5, 65.80000000000001, 601, 2.273044925124789, 4.5, 0.5, 601, 317.16448974609375, 331.0, 301.0, 287, 137.1645050048828, 151.0, 121.0, 287, 319.56134033203125, 319.793975830078, 319.109191894531, 11, 335.29998779296875, 335.29999999999995, 335.29999999999995, 11, 330.27276611328125, 331.0, 329.0, 11, 293.70001220703125, 293.7, 293.7, 11, 293.70001220703125, 293.7, 293.7, 11, 184.64450073242188, 198.668162825719, 168.181543428992, 287, 4.644505977630615, 359.960760774442, 0.0946519969926385, 287, 187.07330322265625, 187.314300537109, 186.611724853516, 11, 203.1769561767578, 203.176950296297, 203.176950296297, 11, 197.9590301513672, 198.668162825719, 196.717976382292, 11, 160.66378784179688, 160.663794909877, 160.663794909877, 11, 160.66378784179688, 160.663794909877, 160.663794909877, 11, 318.8602600097656, 331.2, 302.6, 601, 138.86026000976562, 151.2, 122.60000000000002, 601, 3.437437603993349, 4.1, 2.8, 601, 3.521602787456444, 4.5, 2.9, 287, 3.6486816336353014, 3.67051862164983, 3.61700348432054, 11, 3.5110991447576803, 4.02, 2.98, 287, 4.552727272727274, 4.59, 4.45, 11, 4.6454545454545455, 4.7, 4.5, 11, 4.427272727272728, 4.5, 4.3, 11, 2.6000000000000005, 2.6, 2.6, 11, 3.462611464683679, 4.44346945236135, 2.84886843684078, 287, 3.584472697407792, 3.60626963355815, 3.55330259223981, 11, 3.45202564006875, 3.96139632384033, 2.93085486587709, 287, 4.486540958546378, 4.52471318633066, 4.38051871037992, 11, 4.564754465464157, 4.63406018723719, 4.44346945236135, 11, 4.369779708192044, 4.44346945236135, 4.24082265589576, 11, 2.5322031325914494, 2.53220313259145, 2.53220313259145, 11, , , , , , , , , 50.61104965209961, 53.415, 47.353, 60, , , , , 83024.5, 83056.0, 82957.0, 60, 228.4001922607422, 228.5, 228.4, 540, 8937.079923468333, 8937.0806986, 8937.0791381, 60, 89.61799872447223, 89.6180116433333, 89.617985635, 60, 2614.4131449899996, 2614.561982, 2614.262071, 60, 26.24021908316667, 26.2426997, 26.2377011833333, 60, , , , , , , , , 50.296600341796875, 51.68, 47.86, 601, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 600, 83025.17434999986, 83057.06, 82957.15, 600, 0.6000000000000132, 0.6, 0.6, 1202, 227.80491638183594, 227.82, 227.79, 601, 227.80491638183594, 227.82, 227.79, 601, 0.0, 0.0, 0.0, 601, 0.0067554076539100795, 0.01, -0.0, 601, -0.11185000000000021, 0.06, -0.4, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8937.081968833338, 8937.082798, 8937.081118, 600, 89.61803281388856, 89.6180466333333, 89.6180186333333, 600, 2614.520726825, 2614.673579, 2614.369071, 600, 26.24201211375001, 26.24455965, 26.2394845166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.400000000000026, 1.4, 1.4, 1202, 0.7400000000000058, 0.74, 0.74, 601, -0.00014975041597337785, 0.04, -0.04, 601, 0.059999999999999755, 0.06, 0.06, 601, 0.0007487520798668888, 0.05, -0.04, 601, 0.025457570715474158, 2.8, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.299999999999972, 1.3, 1.3, 1202, 0.0, 0.0, 0.0, 601, 0.00041597337770382637, 0.05, -0.04, 601, 0.15890333333333334, 0.1668, 0.149, 60, , , , , , , , , , , , , , , , , 0.2942833333333334, 0.3089, 0.276, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.562004137931035, 2.56286, 2.56132, 58, 31.72894310344827, 31.7312, 31.7267, 58, 1439.1197413793102, 1439.171, 1439.076, 58, -1.2013224137931036, -1.1904, -1.2107, 58
2018-08-26 08:32:00, 4277.1975, 4279.04, 4275.14, 4, 4285.1849999999995, 4287.03, 4283.12, 4, 7.9875, 7.99, 7.98, 4, 12.090333333333307, 12.093, 12.087, 120, 1494.4731499999996, 1494.49, 1494.452, 120, 999.9461666666666, 999.95, 999.94, 60, 2.0, 2.0, 2.0, 60, 0.24000000000000019, 0.24, 0.24, 60, -2.0, -2.0, -2.0, 12, -2.0799999999999987, -2.08, -2.08, 50, -2.0, -2.0, -2.0, 30, 98.83666666666673, 99.0, 98.6, 30, 1164.0, 1213.0, 1115.0, 4, 557.5, 820.0, 295.0, 4, 2968.5, 4330.0, 1607.0, 2, 540.5, 557.0, 524.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 1.0, 1.0, 1.0, 2, 885.0, 885.0, 885.0, 2, 5.5, 7.0, 4.0, 2, 1328.0, 1574.0, 1082.0, 2, 7.5, 8.0, 7.0, 2, 1574.0, 1574.0, 1574.0, 1, 4.0, 8.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.1576297965837363, -2.13598095449294, -2.19071553204424, 12, -0.7354999999999995, -0.73, -0.76, 60, -1.3069999999999995, -1.29, -1.32, 60, 0.31433228790786955, 0.316037, 0.312608, 521, 5.1365163147792785, 5.137, 5.116, 521, -21.091842610364925, -20.85, -21.27, 521, -1.5, -1.5, -1.5, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.8009174496118, 1002.80426035689, 1002.79423174518, 12, 1002.0, 1002.0, 1002.0, 60, 98.84166666666665, 99.0, 98.6, 12, -1.5999999999999985, -1.6, -1.6, 60, -1.683333333333334, -1.6, -1.7, 30, 98.69666666666667, 99.0, 98.2, 30, , , , , 303.2247009277344, 357.1, 4.6, 598, 123.2247085571289, 226.6, 37.10000000000002, 598, 1.5501672240802689, 3.7, 0.1, 598, 315.9828796386719, 322.9, 303.2, 286, 135.9828643798828, 142.89999999999998, 123.19999999999999, 286, 318.80206298828125, 319.038604736328, 318.648010253906, 12, 335.29998779296875, 335.29999999999995, 335.29999999999995, 12, 331.0, 331.0, 331.0, 12, 293.70001220703125, 293.7, 293.7, 12, 293.70001220703125, 293.7, 293.7, 12, 183.5056915283203, 190.652487995138, 170.514298604883, 286, 3.5056848526000977, 359.987505131899, 0.0330661112286634, 286, 186.30093383789062, 186.537155151367, 186.13703918457, 12, 203.1769561767578, 203.176950296297, 203.176950296297, 12, 198.6681671142578, 198.668162825719, 198.668162825719, 12, 160.66378784179688, 160.663794909877, 160.663794909877, 12, 160.66378784179688, 160.663794909877, 160.663794909877, 12, 315.9689025878906, 322.9, 306.9, 600, 135.96888732910156, 142.89999999999998, 126.89999999999998, 600, 3.7531666666666648, 4.4, 2.8, 600, 3.7601398601398595, 4.4, 2.9, 286, 3.6032057741092953, 3.61518634622082, 3.59647960962006, 12, 3.7762015257469788, 4.28181818181818, 3.06, 286, 4.450000000000001, 4.45, 4.45, 12, 4.5, 4.5, 4.5, 12, 4.5, 4.5, 4.5, 12, 2.6000000000000005, 2.6, 2.6, 12, 3.702450998124078, 4.33455012935772, 2.84839787832806, 286, 3.5403464854310656, 3.55172360056616, 3.53391381437269, 12, 3.7183596746120493, 4.21903424406956, 2.99942106223214, 286, 4.380518710379919, 4.38051871037992, 4.38051871037992, 12, 4.44346945236135, 4.44346945236135, 4.44346945236135, 12, 4.44346945236135, 4.44346945236135, 4.44346945236135, 12, 2.5322031325914494, 2.53220313259145, 2.53220313259145, 12, , , , , , , , , 49.95674133300781, 56.943, 44.901, 60, , , , , 83124.5, 83156.0, 83057.0, 60, 228.39999389648438, 228.4, 228.4, 542, 8937.081514456666, 8937.0823047, 8937.0807245, 60, 89.61802524094443, 89.6180384116667, 89.618012075, 60, 2614.7142996383327, 2614.8626526, 2614.5669743, 60, 26.245238327305554, 26.2477108766667, 26.242782905, 60, , , , , , , , , 49.63665771484375, 51.16, 48.06, 601, , , , , 1.0, 1.0, 1.0, 601, 20180826.0, 20180826.0, 20180826.0, 601, 83125.22988352733, 83157.16, 83057.16, 601, 0.6000000000000132, 0.6, 0.6, 1202, 227.80166625976562, 227.82, 227.78, 601, 227.8016815185547, 227.82, 227.78, 600, 0.0, 0.0, 0.0, 600, -0.003783333333333326, 0.0, -0.01, 600, -0.7560565723793656, -0.35, -1.09, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8937.083590602328, 8937.084387, 8937.082799, 601, 89.618059843372, 89.6180731166667, 89.61804665, 601, 2614.8274660116454, 2614.982706, 2614.674592, 601, 26.247124433527457, 26.2497117666667, 26.2445765333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.7400000000000058, 0.74, 0.74, 600, -6.66666666666665e-05, 0.03, -0.03, 600, 0.05999999999999975, 0.06, 0.06, 600, 0.0013333333333333342, 0.04, -0.04, 600, -0.016805324459234623, 2.7, -2.5, 601, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, -0.0, -0.0, 600, -0.00015000000000000004, 0.04, -0.04, 600, 0.15756666666666674, 0.1667, 0.1489, 60, , , , , , , , , , , , , , , , , 0.2918166666666666, 0.3087, 0.2758, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5619951219512203, 2.56262, 2.56136, 41, 31.728865853658533, 31.7312, 31.7267, 41, 1439.1194146341468, 1439.157, 1439.08, 41, -1.2013585365853656, -1.1934, -1.2097, 41
2018-08-26 08:33:00, 4343.048333333333, 4508.95, 4275.05, 6, 4351.038333333333, 4516.94, 4283.04, 6, 7.990000000000001, 7.99, 7.99, 6, 12.093108333333337, 12.097, 12.09, 120, 1494.4668749999994, 1494.491, 1494.423, 120, 999.9324999999997, 999.94, 999.92, 60, 2.0, 2.0, 2.0, 60, 0.23433333333333364, 0.24, 0.23, 60, -2.0, -2.0, -2.0, 12, -2.0791999999999984, -2.07, -2.08, 50, -2.0, -2.0, -2.0, 30, 98.64999999999996, 98.8, 98.6, 30, 1213.5, 1246.0, 1181.0, 4, 820.0, 820.0, 820.0, 4, 4281.0, 4297.0, 4265.0, 2, 557.0, 557.0, 557.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 1.0, 1.0, 1.0, 2, 885.0, 885.0, 885.0, 2, 4.0, 4.0, 4.0, 2, 1082.0, 1082.0, 1082.0, 2, 7.0, 7.0, 7.0, 2, 1574.0, 1574.0, 1574.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.1838654959163812, -2.16332361329245, -2.19071553204424, 12, -0.7309999999999994, -0.73, -0.76, 60, -1.2985000000000002, -1.29, -1.32, 60, 0.3171215793499043, 0.318414, 0.31569, 523, 5.136437858508612, 5.137, 5.116, 523, -21.04915869980903, -20.85, -21.27, 523, -1.4, -1.4, -1.4, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 17571.0, 20000.0, 15142.0, 2, 999.0, 999.0, 999.0, 60, 1002.7867105472868, 1002.79423192962, 1002.77417489248, 12, 1002.0, 1002.0, 1002.0, 60, 98.64999999999999, 98.8, 98.6, 12, -1.5999999999999985, -1.6, -1.6, 60, -1.7000000000000006, -1.7, -1.7, 30, 98.88000000000002, 99.6, 98.2, 30, , , , , 306.48187255859375, 328.6, 225.3, 601, 126.48187255859375, 148.60000000000002, 45.30000000000001, 601, 2.2740432612312813, 4.1, 0.2, 601, 319.8116760253906, 329.2, 305.8, 287, 139.81167602539062, 149.2, 125.80000000000001, 287, 318.5439758300781, 318.679382324219, 318.462829589844, 12, 335.29998779296875, 335.29999999999995, 335.29999999999995, 12, 328.4501953125, 331.0, 325.4, 12, 293.70001220703125, 293.7, 293.7, 12, 302.183349609375, 303.2, 301.0, 12, 187.3711395263672, 196.975024763137, 173.225276887774, 287, 7.37114143371582, 359.614693352018, 1.59894090143746, 287, 186.0476837158203, 186.182434082031, 185.963806152344, 12, 203.1769561767578, 203.176950296297, 203.176950296297, 12, 195.94320678710938, 198.668162825719, 193.042372694779, 12, 160.66378784179688, 160.663794909877, 160.663794909877, 12, 169.36807250976562, 170.514298604883, 168.181543428992, 12, 320.8570861816406, 329.2, 306.9, 601, 140.85707092285156, 149.2, 126.89999999999998, 601, 3.6500831946755414, 4.1, 2.6, 601, 3.6665505226480843, 4.1, 2.6, 287, 3.6054461713293744, 3.62935236768802, 3.59509223807866, 12, 3.6550585999366447, 4.04545454545455, 2.74, 287, 4.450000000000001, 4.45, 4.45, 12, 4.5, 4.5, 4.5, 12, 4.433333333333333, 4.5, 4.4, 12, 2.6000000000000005, 2.6, 2.6, 12, 3.6048747333135545, 4.05092816697137, 2.54882561200082, 287, 3.54428408107237, 3.56866253688851, 3.53336401103821, 12, 3.5936333491892856, 3.97871914991941, 2.6894347021507, 287, 4.380518710379919, 4.38051871037992, 4.38051871037992, 12, 4.44346945236135, 4.44346945236135, 4.44346945236135, 12, 4.370856570358931, 4.44346945236135, 4.33455012935772, 12, 2.5322031325914494, 2.53220313259145, 2.53220313259145, 12, 1.595, 1.595, 1.595, 1, , , , , 50.6411018371582, 53.936, 47.757, 60, , , , , 83225.03278688525, 83257.0, 83157.0, 61, 228.39999389648438, 228.4, 228.4, 540, 8937.083138768854, 8937.0839491, 8937.0823309, 61, 89.61805231281423, 89.6180658183333, 89.6180388483333, 61, 2615.0217905360655, 2615.1756118, 2614.8676594, 61, 26.250363175601088, 26.2529268633333, 26.2477943233333, 61, , , , , , , , , 50.397552490234375, 52.48, 48.68, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 600, 83225.3433333332, 83257.16, 83157.26, 600, 0.6000000000000132, 0.6, 0.6, 1200, 227.8070526123047, 227.83, 227.79, 600, 227.80702209472656, 227.83, 227.79, 600, 0.0, 0.0, 0.0, 600, -0.0005666666666666669, -0.0, -0.01, 600, -1.147116666666667, -0.93, -1.31, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8937.08517601833, 8937.085974, 8937.084389, 600, 89.61808626697214, 89.6180995666667, 89.61807315, 600, 2615.1383069849994, 2615.292225, 2614.983209, 600, 26.252305116416665, 26.2548704166667, 26.24972015, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4235000000000044, 1.5, 1.4, 1200, 0.7400000000000058, 0.74, 0.74, 600, 0.001233333333333334, 0.04, -0.03, 600, 0.05999999999999975, 0.06, 0.06, 600, -0.00021666666666666663, 0.03, -0.05, 600, 0.022871452420701162, 2.2, -2.9, 599, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.00048333333333333377, 0.04, -0.05, 600, 0.15844166666666665, 0.1675, 0.1496, 60, , , , , , , , , , , , , , , , , 0.2934383333333333, 0.3102, 0.2771, 60, 0.01366666666666667, 0.07, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561428918918919, 2.56221, 2.56082, 74, 31.72861486486486, 31.7315, 31.726, 74, 1439.085554054054, 1439.134, 1439.048, 74, -1.2083945945945946, -1.1983, -1.2162, 74
2018-08-26 08:34:00, 4273.128333333333, 4278.51, 4269.97, 6, 4281.115000000001, 4286.5, 4277.96, 6, 7.986666666666668, 7.99, 7.98, 6, 12.098600000000003, 12.101, 12.096, 120, 1494.4389166666658, 1494.458, 1494.418, 120, 999.9143333333336, 999.92, 999.89, 60, 2.0, 2.0, 2.0, 60, 0.22800000000000023, 0.23, 0.2, 60, -1.9454545454545453, -1.9, -2.0, 11, -2.0735999999999972, -2.07, -2.08, 50, -1.939999999999999, -1.9, -2.0, 30, 98.66333333333333, 98.8, 98.6, 30, 1427.0, 1673.0, 1181.0, 4, 672.0, 820.0, 524.0, 4, 4281.0, 4297.0, 4265.0, 2, 606.5, 623.0, 590.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 1.0, 1.0, 1.0, 2, 885.0, 885.0, 885.0, 2, 4.0, 4.0, 4.0, 2, 1082.0, 1082.0, 1082.0, 2, 7.0, 7.0, 7.0, 2, 1574.0, 1574.0, 1574.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.12877801217253, -2.06345669345188, -2.19071553204424, 11, -0.7304999999999994, -0.73, -0.76, 60, -1.2945000000000002, -1.29, -1.32, 60, 0.3193625239923227, 0.321004, 0.318133, 521, 5.136072936660276, 5.137, 5.116, 521, -20.97092130518256, -20.85, -21.27, 521, -1.4, -1.4, -1.4, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 19636.0, 20000.0, 19272.0, 2, 999.0, 999.0, 999.0, 60, 1002.7663752156533, 1002.77417504722, 1002.74408936286, 12, 1002.0, 1002.0, 1002.0, 60, 98.65454545454548, 98.8, 98.6, 11, -1.6014999999999986, -1.57, -1.63, 60, -1.630000000000001, -1.6, -1.7, 30, 99.48333333333332, 99.9, 99.3, 30, , , , , 304.31536865234375, 353.2, 202.3, 600, 124.31537628173828, 173.20000000000005, 22.30000000000001, 600, 1.9266666666666652, 3.9, 0.2, 600, 318.73980712890625, 330.5, 305.8, 287, 138.7398223876953, 150.5, 125.80000000000001, 287, 318.6958923339844, 318.857452392578, 318.501312255859, 12, 333.79193115234375, 335.29999999999995, 331.0, 12, 329.3083190917969, 330.5, 329.2, 12, 293.70001220703125, 293.7, 293.7, 12, 305.36676025390625, 305.8, 303.2, 12, 186.2293701171875, 198.136336673045, 173.010477523594, 287, 6.229374885559082, 359.963267458401, 0.0605170313461372, 287, 186.2072296142578, 186.378067016602, 186.008438110352, 12, 201.6015625, 203.176950296297, 198.668162825719, 12, 197.07179260253906, 198.136336673045, 196.975024763137, 12, 160.66378784179688, 160.663794909877, 160.663794909877, 12, 172.71983337402344, 173.225276887774, 170.514298604883, 12, 318.8098449707031, 330.5, 305.8, 600, 138.80984497070312, 150.5, 125.80000000000001, 600, 3.480499999999992, 4.5, 2.9, 600, 3.4916376306620207, 4.5, 2.9, 287, 3.6228674934103, 3.63943612948137, 3.60403899721448, 12, 3.499778270509975, 4.33636363636364, 2.98, 287, 4.450000000000001, 4.45, 4.45, 12, 4.5, 4.5, 4.5, 12, 4.416666666666667, 4.5, 4.2, 12, 2.6000000000000005, 2.6, 2.6, 12, 3.430320775026862, 4.44577074802513, 2.83553589593226, 287, 3.5609003234038945, 3.5775941659598, 3.54224522491806, 12, 3.4384682114472316, 4.27977128185449, 2.91554546573561, 287, 4.380518710379919, 4.38051871037992, 4.38051871037992, 12, 4.444236550915944, 4.44577074802513, 4.44346945236135, 12, 4.347681357412198, 4.44577074802513, 4.13954713305032, 12, 2.5322031325914494, 2.53220313259145, 2.53220313259145, 12, , , , , , , , , 50.542198181152344, 53.831, 46.344, 60, , , , , 83326.16666666667, 83357.0, 83258.0, 60, 228.40130615234375, 228.5, 228.4, 539, 8937.084790283332, 8937.0855869, 8937.0839769, 60, 89.61807983805556, 89.618093115, 89.6180662816667, 60, 2615.332265596667, 2615.486278, 2615.1807235, 60, 26.255537759944442, 26.2581046333333, 26.2530120583333, 60, , , , , , , , , 50.2227668762207, 52.28, 48.49, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 600, 83325.3433333332, 83357.16, 83257.26, 600, 0.6000000000000132, 0.6, 0.6, 1199, 227.8294219970703, 227.87, 227.8, 599, 227.82937622070312, 227.87, 227.8, 600, 0.0, 0.0, 0.0, 600, 0.0005833333333333337, 0.01, -0.01, 600, -1.347466666666673, -1.23, -1.44, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.086801073327, 8937.087616, 8937.085977, 600, 89.61811335122218, 89.6181269333333, 89.6180996166667, 600, 2615.442527013334, 2615.591072, 2615.292726, 600, 26.25737545022226, 26.2598512, 26.2548787666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1199, 0.7400000000000058, 0.74, 0.74, 600, 0.0008666666666666673, 0.03, -0.03, 600, 0.05999999999999975, 0.06, 0.06, 600, 0.0009166666666666671, 0.04, -0.04, 600, 0.08649999999999998, 2.6, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.299999999999972, 1.3, 1.3, 1199, 0.0, -0.0, -0.0, 600, 0.0015666666666666676, 0.04, -0.04, 600, 0.16034666666666667, 0.1734, 0.1522, 60, , , , , , , , , , , , , , , , , 0.29695000000000005, 0.3211, 0.2819, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5616394827586206, 2.56213, 2.5611, 58, 31.728818965517235, 31.7305, 31.7266, 58, 1439.0977413793098, 1439.126, 1439.066, 58, -1.2058706896551725, -1.1995, -1.2127, 58
2018-08-26 08:35:00, 4310.43, 4422.59, 4268.82, 4, 4318.4275, 4430.6, 4276.82, 4, 7.9975000000000005, 8.01, 7.99, 4, 12.097183333333318, 12.099, 12.095, 120, 1494.4186250000005, 1494.547, 1494.371, 120, 999.9188333333327, 999.92, 999.91, 60, 2.0, 2.0, 2.0, 60, 0.19999999999999982, 0.2, 0.2, 60, -1.8999999999999997, -1.9, -1.9, 12, -2.055199999999998, -2.05, -2.07, 50, -1.899999999999999, -1.9, -1.9, 30, 99.13333333333334, 99.4, 98.8, 30, 1722.0, 1738.0, 1706.0, 4, 492.0, 492.0, 492.0, 4, 4264.5, 4297.0, 4232.0, 2, 623.0, 656.0, 590.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 1.0, 1.0, 1.0, 2, 885.0, 885.0, 885.0, 2, 4.0, 4.0, 4.0, 2, 1082.0, 1082.0, 1082.0, 2, 6.5, 7.0, 6.0, 2, 1623.5, 1673.0, 1574.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.020181015694099, -1.98150903648843, -2.06345669345188, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.2925000000000006, -1.29, -1.32, 60, 0.3232986084452976, 0.326514, 0.320733, 521, 5.1363147792706405, 5.137, 5.116, 521, -20.92335892514417, -20.85, -21.27, 521, -1.4, -1.4, -1.4, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.7727826587151, 1002.77361844339, 1002.76358992108, 12, 1002.0, 1002.0, 1002.0, 60, 99.11666666666666, 99.4, 98.8, 12, -1.6004999999999987, -1.6, -1.63, 60, -1.6413793103448282, -1.6, -1.7, 29, 99.34482758620688, 99.9, 99.1, 29, , , , , 303.046630859375, 323.1, 158.0, 599, 123.04662322998047, 353.4, 0.30000000000001137, 599, 2.6071786310517533, 4.5, 0.1, 599, 317.22369384765625, 327.8, 294.9, 286, 137.22369384765625, 147.8, 114.89999999999998, 286, 318.3851318359375, 318.565612792969, 318.274444580078, 12, 331.0, 331.0, 331.0, 12, 330.5, 330.5, 330.5, 12, 293.70001220703125, 293.7, 293.7, 12, 298.9580078125, 305.8, 294.9, 12, 184.7904510498047, 195.599858458344, 162.149556396807, 286, 4.7904534339904785, 359.924816071023, 0.0263479688487678, 286, 185.8889617919922, 186.071838378906, 185.775009155273, 12, 198.6681671142578, 198.668162825719, 198.668162825719, 12, 198.13633728027344, 198.136336673045, 198.136336673045, 12, 160.66378784179688, 160.663794909877, 160.663794909877, 12, 166.2385711669922, 173.010477523594, 162.149556396807, 12, 319.1219482421875, 327.8, 312.3, 599, 139.12193298339844, 147.8, 132.3, 599, 3.686811352253758, 4.4, 2.9, 599, 3.759440559440563, 4.5, 2.9, 286, 3.589789197507061, 3.60208768267223, 3.58380919220055, 12, 3.7428571428571424, 4.35, 3.01, 287, 4.450000000000001, 4.45, 4.45, 12, 4.5, 4.5, 4.5, 12, 4.5, 4.5, 4.5, 12, 2.6000000000000005, 2.6, 2.6, 12, 3.7017569902388563, 4.4483544899584, 2.8394236215668, 286, 3.5281440063274956, 3.53995729906818, 3.52257282718463, 12, 3.6850364180523227, 4.29176898260957, 2.9480324103603, 287, 4.380518710379919, 4.38051871037992, 4.38051871037992, 12, 4.4459860598529035, 4.4483544899584, 4.44577074802513, 12, 4.4459860598529035, 4.4483544899584, 4.44577074802513, 12, 2.5322031325914494, 2.53220313259145, 2.53220313259145, 12, , , , , , , , , 50.81147003173828, 55.442, 46.037, 60, , , , , 83425.64406779662, 83456.0, 83358.0, 59, 228.40927124023438, 228.5, 228.4, 539, 8937.086372505084, 8937.0871233, 8937.0856145, 59, 89.6181062084181, 89.6181187216667, 89.618093575, 59, 2615.6365629610173, 2615.7827221, 2615.4915184, 59, 26.26060938268362, 26.2630453683333, 26.2581919733333, 59, , , , , , , , , 50.670257568359375, 52.28, 47.76, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 600, 83425.34686666682, 83457.17, 83357.26, 600, 0.6000000000000132, 0.6, 0.6, 1200, 227.85337829589844, 227.89, 227.82, 600, 227.85337829589844, 227.89, 227.82, 600, 0.0, 0.0, 0.0, 600, 0.007733333333333313, 0.02, 0.0, 600, -1.0917000000000012, -0.97, -1.25, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.088447184999, 8937.089257, 8937.087618, 600, 89.61814078641663, 89.6181542833333, 89.6181269666667, 600, 2615.7379771616647, 2615.887911, 2615.591583, 600, 26.262299619361134, 26.2647985166667, 26.2598597166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7400000000000058, 0.74, 0.74, 600, -0.0010500000000000006, 0.05, -0.04, 600, 0.054800000000000064, 0.06, 0.05, 600, 0.0002333333333333334, 0.05, -0.03, 600, 0.029666666666666702, 2.8, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.0004499999999999998, 0.05, -0.04, 600, 0.15469333333333332, 0.1635, 0.1411, 60, , , , , , , , , , , , , , , , , 0.2864883333333333, 0.3028, 0.2614, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.562141034482759, 2.56284, 2.56177, 58, 31.728908620689644, 31.7319, 31.7264, 58, 1439.1281034482763, 1439.173, 1439.109, 58, -1.1995293103448281, -1.1897, -1.2033, 58
2018-08-26 08:36:00, 4272.0675, 4276.6, 4266.71, 4, 4280.0575, 4284.58, 4274.7, 4, 7.99, 8.0, 7.98, 4, 12.09560833333335, 12.099, 12.093, 120, 1494.5158916666662, 1494.561, 1494.476, 120, 999.9086666666681, 999.94, 999.87, 60, 2.0, 2.0, 2.0, 60, 0.1943333333333333, 0.2, 0.19, 60, -1.8999999999999997, -1.9, -1.9, 12, -2.0507999999999984, -2.05, -2.07, 50, -1.899999999999999, -1.9, -1.9, 30, 98.62000000000002, 99.1, 98.4, 30, 1262.5, 1279.0, 1246.0, 4, 229.0, 262.0, 196.0, 4, 1853.0, 1902.0, 1804.0, 2, 442.5, 492.0, 393.0, 2, 4215.5, 4265.0, 4166.0, 2, 639.5, 656.0, 623.0, 2, 590.0, 590.0, 590.0, 2, 1.0, 1.0, 1.0, 2, 934.5, 984.0, 885.0, 2, 5.5, 7.0, 4.0, 2, 1377.5, 1673.0, 1082.0, 2, 7.5, 8.0, 7.0, 2, 1673.0, 1673.0, 1673.0, 1, 4.0, 8.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.080630170310325, -2.00877593827528, -2.11833463999159, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.2910000000000006, -1.29, -1.32, 60, 0.3296934512428299, 0.333469, 0.323813, 523, 5.136638623326968, 5.137, 5.116, 523, -20.911300191204802, -17.12, -21.27, 523, -1.4, -1.4, -1.4, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 19663.0, 20000.0, 19326.0, 2, 999.0, 999.0, 999.0, 60, 1002.766097165345, 1002.79367558668, 1002.75356158446, 12, 1002.0, 1002.0, 1002.0, 60, 98.675, 99.2, 98.4, 12, -1.5929999999999984, -1.57, -1.6, 60, -1.6000000000000008, -1.6, -1.6, 30, 99.3766666666667, 99.6, 99.1, 30, , , , , 308.1922607421875, 337.2, 277.1, 602, 128.19227600097656, 157.20000000000005, 97.10000000000002, 602, 2.822093023255814, 4.6, 0.7, 602, 321.3929138183594, 331.2, 294.5, 287, 141.39292907714844, 151.2, 114.5, 287, 318.35211181640625, 318.411468505859, 318.299468994141, 11, 331.0909118652344, 331.2, 331.0, 11, 330.81817626953125, 331.2, 330.5, 11, 293.70001220703125, 293.7, 293.7, 11, 294.6091003417969, 294.9, 294.5, 11, 189.00851440429688, 198.985516669093, 161.750530090732, 287, 9.008508682250977, 359.700696157274, 0.462546803035593, 287, 185.8568572998047, 185.926071166992, 185.800720214844, 11, 198.81240844726562, 198.985516669093, 198.668162825719, 11, 198.52232360839844, 198.985516669093, 198.136336673045, 11, 160.66378784179688, 160.663794909877, 160.663794909877, 11, 161.85935974121094, 162.149556396807, 161.750530090732, 11, 323.15216064453125, 331.2, 316.0, 601, 143.15216064453125, 151.2, 136.0, 601, 3.6587354409317694, 4.4, 2.9, 601, 3.7153310104529624, 4.6, 3.0, 287, 3.596084583006034, 3.60580869565219, 3.59010797631488, 11, 3.729223946784927, 4.47272727272727, 3.16, 287, 4.47272727272727, 4.47272727272727, 4.47272727272727, 11, 4.6000000000000005, 4.6, 4.6, 11, 4.6000000000000005, 4.6, 4.6, 11, 2.6000000000000005, 2.6, 2.6, 11, 3.653324920338729, 4.55243549349098, 2.94394186311237, 287, 3.535492405791264, 3.54739960804835, 3.52899019847325, 11, 3.667200987453006, 4.42093884348824, 3.10181026058301, 287, 4.420938843488239, 4.42093884348824, 4.42093884348824, 11, 4.5524354934909805, 4.55243549349098, 4.55243549349098, 11, 4.5524354934909805, 4.55243549349098, 4.55243549349098, 11, 2.5322031325914494, 2.53220313259145, 2.53220313259145, 11, , , , , , , , , 50.00296401977539, 53.629, 47.464, 60, , , , , 83524.5, 83556.0, 83457.0, 60, 228.40184020996094, 228.5, 228.4, 542, 8937.087948971664, 8937.088738, 8937.0871492, 60, 89.61813248286109, 89.6181456333333, 89.6181191533333, 60, 2615.9376385733335, 2616.0827208, 2615.788001, 60, 26.265627309555548, 26.2680453466667, 26.26313335, 60, , , , , , , , , 49.7371826171875, 51.68, 48.03, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 600, 83525.35333333352, 83557.17, 83457.27, 600, 0.6000000000000132, 0.6, 0.6, 1200, 227.8560028076172, 227.88, 227.83, 600, 227.8560028076172, 227.88, 227.83, 600, 0.0, 0.0, 0.0, 600, -0.0014333333333333349, 0.02, -0.01, 600, -1.1948333333333254, -1.04, -1.32, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.090053589998, 8937.090822, 8937.08926, 600, 89.61816755983335, 89.6181803666667, 89.6181543333333, 600, 2616.0448965133314, 2616.195354, 2615.888409, 600, 26.267414941888905, 26.2699225666667, 26.2648068166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7400000000000058, 0.74, 0.74, 600, 0.0010333333333333336, 0.05, -0.04, 600, 0.05275000000000043, 0.06, 0.05, 600, -0.0001499999999999998, 0.03, -0.05, 600, 0.009999999999999995, 2.7, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.19216666666666793, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.00016666666666666682, 0.05, -0.04, 600, 0.15585666666666667, 0.1692, 0.1455, 60, , , , , , , , , , , , , , , , , 0.2886616666666668, 0.3134, 0.2695, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.56213701754386, 2.56273, 2.56173, 57, 31.729122807017546, 31.7308, 31.7276, 57, 1439.127263157895, 1439.16, 1439.104, 57, -1.1997842105263161, -1.1928, -1.2047, 57
2018-08-26 08:37:00, 4279.7716666666665, 4292.98, 4271.72, 6, 4287.756666666667, 4300.96, 4279.7, 6, 7.985, 7.99, 7.98, 6, 12.090525000000012, 12.094, 12.086, 120, 1494.4735499999997, 1494.492, 1494.461, 120, 999.900000000001, 999.9, 999.9, 60, 2.0, 2.0, 2.0, 60, 0.18800000000000003, 0.19, 0.16, 60, -1.8999999999999997, -1.9, -1.9, 12, -2.0414000000000017, -2.02, -2.05, 50, -1.899999999999999, -1.9, -1.9, 30, 98.92333333333336, 99.4, 98.5, 30, 1229.5, 1246.0, 1213.0, 4, 376.5, 393.0, 360.0, 4, 1886.0, 1935.0, 1837.0, 2, 377.0, 426.0, 328.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 1.0, 1.0, 1.0, 2, 885.0, 885.0, 885.0, 2, 3.0, 3.0, 3.0, 2, 984.0, 984.0, 984.0, 2, 5.0, 5.0, 5.0, 2, 1181.0, 1181.0, 1181.0, 2, 7.0, 7.0, 7.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.052104855107728, -1.98150903648843, -2.1045965837032, 12, -0.7299999999999994, -0.73, -0.73, 59, -1.2900000000000005, -1.29, -1.29, 60, 0.33723223800383845, 0.340929, 0.329903, 521, 5.136919385796553, 5.137, 5.116, 521, -20.91312859884858, -17.53, -21.27, 521, -1.4, -1.4, -1.4, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.7535616909385, 1002.75356178143, 1002.75356160076, 12, 1002.0, 1002.0, 1002.0, 60, 98.88333333333334, 99.4, 98.5, 12, -1.565999999999998, -1.53, -1.57, 60, -1.5933333333333342, -1.5, -1.6, 30, 99.96333333333331, 100.3, 99.5, 30, , , , , 302.6215515136719, 358.9, 0.0, 600, 122.6215591430664, 360.0, 0.8999999999999773, 600, 1.8993333333333324, 3.8, 0.0, 600, 318.5684509277344, 331.6, 304.4, 287, 138.5684356689453, 151.60000000000002, 124.39999999999998, 287, 318.4959716796875, 318.566467285156, 318.375213623047, 12, 331.5333251953125, 331.6, 331.2, 12, 331.5333251953125, 331.6, 331.2, 12, 293.70001220703125, 293.7, 293.7, 12, 294.5, 294.5, 294.5, 12, 186.06661987304688, 199.433066019816, 171.741834491029, 288, 6.066615581512451, 359.986578716943, 0.131052452392396, 288, 186.0219268798828, 186.102264404297, 185.908477783203, 12, 199.3584747314453, 199.433066019816, 198.985516669093, 12, 199.3584747314453, 199.433066019816, 198.985516669093, 12, 160.66378784179688, 160.663794909877, 160.663794909877, 12, 161.7505340576172, 161.750530090732, 161.750530090732, 12, 318.5477600097656, 331.6, 308.7, 599, 138.54776000976562, 151.60000000000002, 128.7, 599, 3.3313856427379007, 4.2, 2.7, 599, 3.3383275261324084, 4.2, 2.7, 287, 3.601238680201613, 3.60951551063091, 3.59384133611694, 12, 3.338574596135573, 4.03, 2.86, 287, 4.47272727272727, 4.47272727272727, 4.47272727272727, 12, 4.6000000000000005, 4.6, 4.6, 12, 4.6000000000000005, 4.6, 4.6, 12, 2.6000000000000005, 2.6, 2.6, 12, 3.2809172363341492, 4.14150970088733, 2.64462373919567, 288, 3.541035993069443, 3.54912274230523, 3.53351208085094, 12, 3.2819636034347623, 3.97088777432042, 2.80611593680939, 287, 4.420938843488239, 4.42093884348824, 4.42093884348824, 12, 4.5524354934909805, 4.55243549349098, 4.55243549349098, 12, 4.5524354934909805, 4.55243549349098, 4.55243549349098, 12, 2.5488256120008197, 2.54882561200082, 2.54882561200082, 12, , , , , , , , , 49.076412200927734, 52.792, 44.923, 60, , , , , 83624.5, 83656.0, 83557.0, 60, 228.39999389648438, 228.4, 228.4, 539, 8937.089536446669, 8937.0903132, 8937.0887647, 60, 89.61815894077782, 89.6181718866667, 89.6181460783333, 60, 2616.2267745566674, 2616.3678103, 2616.0872792, 60, 26.27044624261112, 26.2727968383333, 26.26812132, 60, , , , , , , , , 49.09661865234375, 50.71, 47.1, 599, , , , , 1.0, 1.0, 1.0, 599, 20180826.0, 20180826.0, 20180826.0, 599, 83625.30021702856, 83657.07, 83557.27, 599, 0.6000000000000132, 0.6, 0.6, 1199, 227.85972595214844, 227.88, 227.82, 600, 227.85977172851562, 227.88, 227.82, 599, 0.0, 0.0, 0.0, 599, -0.001903171953255427, -0.0, -0.01, 599, -1.3779131886477456, -1.22, -1.57, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8937.091626392317, 8937.092446, 8937.090825, 599, 89.61819377320532, 89.6182074333333, 89.6181804166667, 599, 2616.340953475791, 2616.487305, 2616.195832, 599, 26.27234922459654, 26.2747884166667, 26.2699305333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1199, 0.7398163606010076, 0.75, 0.73, 599, -8.347245409015048e-05, 0.04, -0.03, 599, 0.050183639398998794, 0.06, 0.05, 599, 8.347245409015016e-05, 0.04, -0.04, 599, -0.03533333333333332, 2.4, -2.5, 600, 0.0, 0.0, 0.0, 599, 0.1429048414023376, 0.2, 0.1, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.299999999999972, 1.3, 1.3, 1199, 0.0, -0.0, -0.0, 599, -0.0005008347245409017, 0.04, -0.04, 599, 0.14849666666666664, 0.1585, 0.1365, 60, , , , , , , , , , , , , , , , , 0.27501, 0.2936, 0.2528, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561916034482759, 2.56277, 2.56104, 58, 31.728922413793093, 31.7314, 31.7267, 58, 1439.114310344828, 1439.165, 1439.062, 58, -1.2024327586206895, -1.1915, -1.2133, 58
2018-08-26 08:38:00, 4377.0650000000005, 4482.06, 4274.64, 4, 4385.052500000001, 4490.05, 4282.63, 4, 7.987500000000001, 7.99, 7.98, 4, 12.090558333333343, 12.094, 12.086, 120, 1494.4439000000004, 1494.466, 1494.418, 120, 999.895666666667, 999.9, 999.89, 60, 2.0, 2.0, 2.0, 60, 0.1600000000000001, 0.16, 0.16, 60, -1.8999999999999997, -1.9, -1.9, 12, -2.0263999999999998, -2.02, -2.04, 50, -1.899999999999999, -1.9, -1.9, 30, 99.3666666666667, 99.4, 99.2, 30, 1262.5, 1279.0, 1246.0, 4, 557.5, 820.0, 295.0, 4, 3017.5, 4297.0, 1738.0, 2, 557.0, 590.0, 524.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 1.0, 1.0, 1.0, 2, 885.0, 885.0, 885.0, 2, 3.0, 3.0, 3.0, 2, 984.0, 984.0, 984.0, 2, 5.0, 5.0, 5.0, 2, 1181.0, 1181.0, 1181.0, 2, 7.0, 7.0, 7.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.9849158733394996, -1.98150903648843, -1.99513638389271, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.2900000000000005, -1.29, -1.29, 60, 0.34401673461538473, 0.347145, 0.340776, 520, 5.137000000000008, 5.137, 5.137, 520, -20.92188461538483, -20.85, -21.27, 520, -1.4, -1.4, -1.4, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.7485476203525, 1002.7535619472, 1002.74353329369, 12, 1002.0, 1002.0, 1002.0, 60, 99.37499999999999, 99.4, 99.3, 12, -1.596499999999999, -1.57, -1.63, 60, -1.6766666666666672, -1.6, -1.7, 30, 98.98666666666668, 99.4, 98.7, 30, , , , , 305.87939453125, 327.2, 264.3, 598, 125.87938690185547, 147.2, 84.30000000000001, 598, 2.4244147157190628, 4.2, 0.8, 598, 318.9297180175781, 327.2, 302.4, 288, 138.9297332763672, 147.2, 122.39999999999998, 288, 318.5565490722656, 318.6328125, 318.448272705078, 12, 331.6000061035156, 331.6, 331.6, 12, 331.6000061035156, 331.6, 331.6, 12, 293.70001220703125, 293.7, 293.7, 12, 300.4273376464844, 302.4, 294.5, 12, 186.532470703125, 194.917497477387, 169.645442477149, 287, 6.532464027404785, 359.984700529851, 0.0672229854459943, 287, 186.0859375, 186.169937133789, 185.97087097168, 12, 199.4330596923828, 199.433066019816, 199.433066019816, 12, 199.4330596923828, 199.433066019816, 199.433066019816, 12, 160.66378784179688, 160.663794909877, 160.663794909877, 12, 167.67405700683594, 169.645442477149, 161.750530090732, 12, 319.2729797363281, 327.4, 311.7, 600, 139.27296447753906, 147.39999999999998, 131.7, 600, 3.6608333333333203, 4.6, 2.5, 600, 3.7020833333333303, 4.6, 2.8, 288, 3.6025792852342207, 3.61543554006971, 3.59450052210236, 12, 3.6888786822933133, 4.52, 3.03, 287, 4.4924242424242395, 4.52, 4.47272727272727, 12, 4.6000000000000005, 4.6, 4.6, 12, 4.541666666666667, 4.6, 4.5, 12, 2.6000000000000005, 2.6, 2.6, 12, 3.646262862910081, 4.5386013881086, 2.74732857292958, 287, 3.542662686112268, 3.55642944981592, 3.53409260501168, 12, 3.631029977053293, 4.45926585520807, 2.97803206262267, 287, 4.43690478079327, 4.45926585520807, 4.42093884348824, 12, 4.5524354934909805, 4.55243549349098, 4.55243549349098, 12, 4.480760566054155, 4.5386013881086, 4.43944569315812, 12, 2.5488256120008197, 2.54882561200082, 2.54882561200082, 12, , , , , 1.725, 1.725, 1.725, 1, 49.400428771972656, 51.765, 47.022, 60, , , , , 83724.5, 83756.0, 83657.0, 60, 228.39999389648438, 228.4, 228.4, 540, 8937.091123975, 8937.0918938, 8937.0903415, 60, 89.61818539958338, 89.61819823, 89.6181723583333, 60, 2616.516352298334, 2616.6596405, 2616.3727202, 60, 26.275272538305554, 26.277660675, 26.27287867, 60, , , , , , , , , 49.56285095214844, 50.89, 48.24, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 600, 83725.18666666684, 83757.07, 83657.17, 600, 0.6000000000000132, 0.6, 0.6, 1200, 227.85585021972656, 227.87, 227.84, 600, 227.85581970214844, 227.87, 227.84, 601, 0.0, 0.0, 0.0, 601, -0.0037104825291181306, -0.0, -0.01, 601, -0.9636000000000077, -0.69, -1.24, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8937.093284260007, 8937.09413, 8937.092448, 600, 89.61822140433335, 89.6182355, 89.6182074666667, 600, 2616.6392631383333, 2616.792244, 2616.488025, 600, 26.277321052305545, 26.2798707333333, 26.2748004166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7400000000000058, 0.74, 0.74, 601, 0.00036666666666666667, 0.04, -0.04, 600, 0.05084858569051615, 0.06, 0.05, 601, 6.666666666666686e-05, 0.03, -0.04, 600, -0.06450000000000007, 2.4, -2.9, 600, 0.0, 0.0, 0.0, 601, 0.19050000000000133, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.3866666666666916, 1.4, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.0011666666666666672, 0.04, -0.05, 600, 0.15055666666666667, 0.1612, 0.1384, 60, , , , , , , , , , , , , , , , , 0.2788333333333333, 0.2986, 0.2564, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5617494827586205, 2.56262, 2.56129, 58, 31.728613793103445, 31.7307, 31.7269, 58, 1439.1051379310345, 1439.158, 1439.076, 58, -1.2042810344827588, -1.193, -1.2106, 58
2018-08-26 08:39:00, 4373.801428571428, 4448.23, 4273.97, 7, 4381.791428571429, 4456.22, 4281.96, 7, 7.990000000000001, 7.99, 7.99, 7, 12.097091666666651, 12.1, 12.093, 120, 1494.4310666666677, 1494.457, 1494.418, 120, 999.8861666666658, 999.89, 999.88, 60, 2.0, 2.0, 2.0, 60, 0.1486666666666666, 0.16, 0.14, 60, -1.8999999999999997, -1.9, -1.9, 12, -2.0199999999999996, -2.02, -2.02, 50, -1.899999999999999, -1.9, -1.9, 29, 98.82413793103444, 99.1, 98.6, 29, 1229.5, 1246.0, 1213.0, 4, 541.0, 820.0, 262.0, 4, 4313.5, 4330.0, 4297.0, 2, 491.5, 524.0, 459.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 1.0, 1.0, 1.0, 2, 885.0, 885.0, 885.0, 2, 3.0, 3.0, 3.0, 2, 1082.0, 1082.0, 1082.0, 2, 5.0, 5.0, 5.0, 2, 1279.0, 1279.0, 1279.0, 2, 7.0, 7.0, 7.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.055488068262703, -2.00877593827528, -2.07715763422408, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.2900000000000005, -1.29, -1.29, 60, 0.34920398467432934, 0.351135, 0.346794, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.889501915709022, -20.44, -21.27, 522, -1.4, -1.4, -1.4, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.7393549870491, 1002.74353360016, 1002.73350499826, 12, 1002.0, 1002.0, 1002.0, 60, 98.85833333333335, 99.2, 98.7, 12, -1.5735000000000001, -1.5, -1.6, 60, -1.627586206896552, -1.5, -1.7, 29, 98.85172413793103, 99.7, 98.6, 29, , , , , 307.9424133300781, 331.9, 266.3, 600, 127.94242095947266, 151.89999999999998, 86.30000000000001, 600, 2.7745000000000024, 4.2, 0.9, 600, 321.20672607421875, 328.2, 307.6, 286, 141.20672607421875, 148.2, 127.60000000000002, 286, 318.77618408203125, 318.885101318359, 318.631195068359, 12, 331.6000061035156, 331.6, 331.6, 12, 328.63311767578125, 331.6, 327.4, 12, 293.70001220703125, 293.7, 293.7, 12, 302.3999938964844, 302.4, 302.4, 12, 188.83642578125, 196.027335110927, 175.052195622675, 286, 8.836427688598633, 359.947614287435, 0.205621743076335, 286, 186.31646728515625, 186.424209594727, 186.172744750977, 12, 199.4330596923828, 199.433066019816, 199.433066019816, 12, 196.45401000976562, 199.433066019816, 195.18291054703, 12, 160.66378784179688, 160.663794909877, 160.663794909877, 12, 169.64544677734375, 169.645442477149, 169.645442477149, 12, 321.76995849609375, 328.4, 311.8, 600, 141.7699432373047, 148.39999999999998, 131.8, 600, 3.7540000000000084, 4.2, 2.9, 600, 3.7769230769230813, 4.2, 3.0, 286, 3.628847901245473, 3.64114166376612, 3.61866945315223, 12, 3.7796789574062286, 4.18, 3.08, 286, 4.519999999999999, 4.52, 4.52, 12, 4.6000000000000005, 4.6, 4.6, 12, 4.6000000000000005, 4.6, 4.6, 12, 2.6000000000000005, 2.6, 2.6, 12, 3.7157509316753625, 4.14635195447628, 2.93552702765201, 286, 3.568911222899546, 3.58163332718261, 3.55874634286296, 12, 3.7186340595979708, 4.11615559569326, 3.01591671593099, 286, 4.459265855208071, 4.45926585520807, 4.45926585520807, 12, 4.5524354934909805, 4.55243549349098, 4.55243549349098, 12, 4.538601388108601, 4.5386013881086, 4.5386013881086, 12, 2.5488256120008197, 2.54882561200082, 2.54882561200082, 12, , , , , , , , , 52.1945686340332, 54.982, 47.572, 60, , , , , 83824.5, 83856.0, 83757.0, 60, 228.39999389648438, 228.4, 228.4, 539, 8937.09267111, 8937.0934258, 8937.091919, 60, 89.61821118516664, 89.6182237633333, 89.61819865, 60, 2616.814804798333, 2616.969139, 2616.664631, 60, 26.280246746638888, 26.2828189833333, 26.27774385, 60, , , , , , , , , 52.1815185546875, 54.21, 49.06, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 600, 83825.18695000018, 83857.07, 83757.17, 600, 0.6000000000000132, 0.6, 0.6, 1200, 227.862548828125, 227.9, 227.84, 600, 227.86251831054688, 227.9, 227.84, 599, 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 599, -0.5149333333333308, -0.26, -0.71, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8937.094941853331, 8937.095735, 8937.094134, 600, 89.61824903088889, 89.61826225, 89.6182355666667, 600, 2616.9502235383347, 2617.110645, 2616.792909, 600, 26.282503725638893, 26.2851774166667, 26.2798818166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7400000000000058, 0.74, 0.74, 599, 0.00021666666666666685, 0.04, -0.03, 600, 0.054006677796327146, 0.06, 0.05, 599, -0.0011666666666666672, 0.04, -0.04, 600, 0.021333333333333315, 2.2, -2.5, 600, 0.0, 0.0, 0.0, 599, 0.1985000000000019, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 600, 0.00040000000000000034, 0.04, -0.04, 600, 0.15370833333333334, 0.1665, 0.1426, 60, , , , , , , , , , , , , , , , , 0.28466333333333327, 0.3084, 0.2641, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561810217391305, 2.56229, 2.56121, 46, 31.728854347826083, 31.7305, 31.7271, 46, 1439.1080652173914, 1439.136, 1439.073, 46, -1.203732608695652, -1.1981, -1.2108, 46
2018-08-26 08:40:00, 4273.173333333333, 4273.61, 4272.47, 3, 4281.163333333333, 4281.6, 4280.46, 3, 7.989999999999999, 7.99, 7.99, 3, 12.09863333333334, 12.101, 12.096, 120, 1494.4511583333333, 1494.471, 1494.422, 120, 999.8716666666664, 999.88, 999.85, 60, 2.0, 2.0, 2.0, 60, 0.14066666666666658, 0.15, 0.14, 60, -1.8999999999999997, -1.9, -1.9, 12, -2.0128000000000017, -2.01, -2.02, 50, -1.899999999999999, -1.9, -1.9, 30, 99.11333333333332, 99.3, 98.8, 30, 1181.0, 1181.0, 1181.0, 4, 508.0, 557.0, 459.0, 4, 4330.0, 4330.0, 4330.0, 1, 393.0, 393.0, 393.0, 1, , , , , , , , , 590.0, 590.0, 590.0, 2, 1.0, 1.0, 1.0, 2, 885.0, 885.0, 885.0, 2, 3.0, 3.0, 3.0, 2, 1082.0, 1082.0, 1082.0, 2, 5.0, 5.0, 5.0, 2, 1230.0, 1279.0, 1181.0, 2, 7.0, 7.0, 7.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.0224461192718177, -1.99513638389271, -2.07715763422408, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.2900000000000005, -1.29, -1.29, 60, 0.3513939942418425, 0.352128, 0.350719, 521, 5.137000000000008, 5.137, 5.137, 521, -20.88163147792726, -20.44, -21.27, 521, -1.4, -1.4, -1.4, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 14581.0, 18640.0, 10522.0, 2, 999.0, 999.0, 999.0, 60, 1002.7251480826225, 1002.7335052217, 1002.70341965439, 12, 1002.0, 1002.0, 1002.0, 60, 99.10000000000001, 99.3, 98.7, 12, -1.5030000000000001, -1.5, -1.53, 60, -1.5, -1.5, -1.5, 30, 100.50666666666666, 100.9, 99.8, 30, , , , , 307.176513671875, 331.0, 196.2, 600, 127.17649841308594, 151.0, 16.19999999999999, 600, 2.4956666666666663, 4.2, 0.1, 600, 320.1891784667969, 328.2, 291.8, 287, 140.18917846679688, 148.2, 111.80000000000001, 287, 318.8265075683594, 318.913604736328, 318.696990966797, 11, 331.6000061035156, 331.6, 331.6, 11, 328.20001220703125, 328.2, 328.2, 11, 292.4908752441406, 293.7, 291.8, 11, 293.551513671875, 302.4, 291.8, 11, 187.7456512451172, 195.991597359353, 159.091307429581, 287, 7.745652198791504, 359.969601579075, 0.346306632990718, 287, 186.3760223388672, 186.46696472168, 186.235992431641, 11, 199.4330596923828, 199.433066019816, 199.433066019816, 11, 196.02732849121094, 196.027335110927, 196.027335110927, 11, 159.66311645507812, 160.663794909877, 159.091307429581, 11, 160.8087921142578, 169.645442477149, 159.091307429581, 11, 321.7091064453125, 328.2, 312.1, 600, 141.70912170410156, 148.2, 132.10000000000002, 600, 3.4421666666666617, 4.1, 2.6, 600, 3.5459930313588863, 4.2, 2.7, 287, 3.624875464157417, 3.6318482422555, 3.6145942180425, 11, 3.555327842888821, 4.1, 2.78, 287, 4.519999999999999, 4.52, 4.52, 11, 4.6000000000000005, 4.6, 4.6, 11, 4.463636363636365, 4.6, 4.2, 11, 2.6000000000000005, 2.6, 2.6, 11, 3.4855382048657373, 4.14022648185544, 2.63927503598041, 287, 3.5656339727829702, 3.57256970524676, 3.55471138639779, 11, 3.4947999202841338, 4.03616586261515, 2.71961144360877, 287, 4.459265855208071, 4.45926585520807, 4.45926585520807, 11, 4.5524354934909805, 4.55243549349098, 4.55243549349098, 11, 4.40441603990199, 4.5386013881086, 4.14635195447628, 11, 2.5488256120008197, 2.54882561200082, 2.54882561200082, 11, , , , , , , , , 53.136383056640625, 56.641, 49.597, 60, , , , , 83924.5, 83956.0, 83857.0, 60, 228.39999389648438, 228.4, 228.4, 542, 8937.09420328667, 8937.0949626, 8937.0934502, 60, 89.61823672144442, 89.6182493766667, 89.61822417, 60, 2617.1316339116665, 2617.2854345, 2616.9744641, 60, 26.285527231861103, 26.288090575, 26.282907735, 60, , , , , , , , , 53.158905029296875, 54.73, 51.41, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 600, 83925.19573333314, 83957.08, 83857.18, 600, 0.6000000000000132, 0.6, 0.6, 1200, 227.8773956298828, 227.9, 227.85, 600, 227.87741088867188, 227.9, 227.85, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, -0.30669999999999925, -0.14, -0.44, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8937.096490306662, 8937.09724, 8937.095738, 600, 89.61827483844446, 89.6182873333333, 89.6182623, 600, 2617.2744661983334, 2617.429876, 2617.111317, 600, 26.287907769972207, 26.2904979333333, 26.2851886166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7399667221297895, 0.74, 0.73, 601, -0.0006489184692179704, 0.04, -0.04, 601, 0.05673876871880153, 0.06, 0.05, 601, -0.0010316139767054915, 0.04, -0.03, 601, 0.08249999999999993, 2.2, -2.5, 600, 0.0, 0.0, 0.0, 601, 0.19366666666666807, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 601, 0.0016139767054908496, 0.04, -0.04, 601, 0.1547483333333333, 0.1644, 0.146, 60, , , , , , , , , , , , , , , , , 0.2865966666666667, 0.3044, 0.2704, 60, 0.02250000000000001, 0.1, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5619601449275367, 2.56286, 2.5614, 69, 31.728633333333327, 31.7315, 31.7266, 69, 1439.1179420289852, 1439.171, 1439.085, 69, -1.2016014492753626, -1.1907, -1.2086, 69
2018-08-26 08:41:00, 4272.385714285714, 4274.18, 4266.28, 7, 4280.375714285714, 4282.17, 4274.27, 7, 7.990000000000001, 7.99, 7.99, 7, 12.09923333333331, 12.103, 12.095, 120, 1494.4422083333327, 1494.484, 1494.428, 120, 999.862833333334, 999.87, 999.86, 60, 2.0, 2.0, 2.0, 60, 0.1500000000000002, 0.15, 0.15, 60, -1.8999999999999997, -1.9, -1.9, 12, -1.9931999999999985, -1.99, -2.01, 50, -1.899999999999999, -1.9, -1.9, 29, 99.20344827586212, 99.3, 99.0, 29, 1213.0, 1213.0, 1213.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 1.0, 1.0, 1.0, 2, 885.0, 885.0, 885.0, 2, 3.0, 3.0, 3.0, 2, 1181.0, 1181.0, 1181.0, 2, 7.0, 7.0, 7.0, 2, 1673.0, 1673.0, 1673.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.009920725255609, -1.99513638389271, -2.03609176141094, 12, -0.7289999999999993, -0.7, -0.73, 60, -1.2900000000000005, -1.29, -1.29, 60, 0.35022103256705034, 0.35107, 0.349583, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.87693486590059, -20.44, -21.27, 522, -1.4, -1.4, -1.4, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 19834.5, 20000.0, 19669.0, 2, 10916.5, 12218.0, 9615.0, 2, 999.0, 999.0, 999.0, 60, 1002.7159554465949, 1002.72347690524, 1002.71344822583, 12, 1002.0, 1002.0, 1002.0, 60, 99.19166666666666, 99.3, 99.0, 12, -1.5010000000000001, -1.5, -1.53, 60, -1.5100000000000002, -1.5, -1.6, 30, 99.69666666666667, 100.1, 99.4, 30, , , , , 307.0422668457031, 359.4, 13.5, 600, 127.04228210449219, 226.3, 86.60000000000002, 600, 2.269166666666668, 3.9, 0.3, 600, 316.9837646484375, 328.6, 299.5, 286, 136.98374938964844, 148.60000000000002, 119.5, 286, 318.7862548828125, 318.928924560547, 318.627624511719, 12, 331.6000061035156, 331.6, 331.6, 12, 328.6000061035156, 328.6, 328.6, 12, 291.79998779296875, 291.8, 291.8, 12, 291.79998779296875, 291.8, 291.8, 12, 184.46434020996094, 196.212892539907, 166.846911704829, 287, 4.464336395263672, 359.311142903237, 0.0369715874568328, 287, 186.3396453857422, 186.476226806641, 186.186401367188, 12, 199.4330596923828, 199.433066019816, 199.433066019816, 12, 196.212890625, 196.212892539907, 196.212892539907, 12, 159.09130859375, 159.091307429581, 159.091307429581, 12, 159.09130859375, 159.091307429581, 159.091307429581, 12, 318.197509765625, 328.6, 310.7, 600, 138.19752502441406, 148.60000000000002, 130.7, 600, 3.3676666666666617, 3.9, 2.9, 600, 3.388811188811192, 3.9, 2.9, 286, 3.6194538685286184, 3.62731707317075, 3.61331474381318, 12, 3.3851251187836553, 3.81, 2.99, 287, 4.519999999999999, 4.52, 4.52, 12, 4.6000000000000005, 4.6, 4.6, 12, 4.200000000000001, 4.2, 4.2, 12, 2.6000000000000005, 2.6, 2.6, 12, 3.332455926178668, 3.85799982707847, 2.84308787195502, 287, 3.5603614145463207, 3.56835484499338, 3.55497760734469, 12, 3.328636546842021, 3.75748930578569, 2.93439039166893, 287, 4.459265855208071, 4.45926585520807, 4.45926585520807, 12, 4.5524354934909805, 4.55243549349098, 4.55243549349098, 12, 4.143266521449243, 4.14635195447628, 4.14022648185544, 12, 2.5488256120008197, 2.54882561200082, 2.54882561200082, 12, , , , , , , , , 53.08750915527344, 56.312, 50.281, 60, , , , , 84024.5, 84056.0, 83957.0, 60, 228.39999389648438, 228.4, 228.4, 539, 8937.095728891667, 8937.0964691, 8937.0949891, 60, 89.61826214819448, 89.618274485, 89.6182498183333, 60, 2617.441307791667, 2617.5915522, 2617.2905886, 60, 26.290688463194453, 26.2931925366667, 26.2881764766667, 60, , , , , , , , , 53.02611541748047, 54.15, 51.83, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 600, 84025.19666666648, 84057.08, 83957.18, 600, 0.6000000000000132, 0.6, 0.6, 1200, 227.87957763671875, 227.9, 227.85, 600, 227.87957763671875, 227.9, 227.85, 599, 0.0, 0.0, 0.0, 599, 0.0005676126878130219, 0.01, 0.0, 599, -0.5412500000000001, -0.38, -0.82, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8937.097988970001, 8937.098736, 8937.097244, 600, 89.61829981616665, 89.6183122666667, 89.6182874, 600, 2617.575029288332, 2617.720578, 2617.43003, 600, 26.292917154805547, 26.2953429666667, 26.2905005, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7400000000000058, 0.74, 0.74, 599, -0.000350584307178631, 0.03, -0.03, 599, 0.05101836393990024, 0.06, 0.05, 599, 0.00028380634390651107, 0.03, -0.04, 599, -0.01066666666666667, 2.5, -2.4, 600, 0.0, 0.0, 0.0, 599, 0.19333333333333472, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 599, -0.00021702838063439057, 0.04, -0.04, 599, 0.15163333333333334, 0.165, 0.1385, 60, , , , , , , , , , , , , , , , , 0.28082500000000005, 0.3055, 0.2565, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5618020689655165, 2.56248, 2.56135, 58, 31.728681034482747, 31.731, 31.7273, 58, 1439.1081724137932, 1439.15, 1439.08, 58, -1.2036568965517236, -1.1949, -1.2097, 58
2018-08-26 08:42:00, 4323.6625, 4473.88, 4272.86, 4, 4331.65, 4481.86, 4280.85, 4, 7.9875, 7.99, 7.98, 4, 12.102191666666672, 12.105, 12.099, 120, 1494.4771916666675, 1494.519, 1494.429, 120, 999.8566666666665, 999.87, 999.85, 60, 2.0, 2.0, 2.0, 60, 0.1386666666666666, 0.15, 0.13, 60, -1.8833333333333335, -1.8, -1.9, 12, -1.9901999999999989, -1.98, -2.01, 50, -1.8741935483870955, -1.8, -1.9, 31, 99.40967741935486, 99.9, 99.2, 31, 1180.5, 1213.0, 1148.0, 4, 737.5, 787.0, 688.0, 4, 4313.5, 4330.0, 4297.0, 2, 376.5, 393.0, 360.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 1.0, 1.0, 1.0, 2, 885.0, 885.0, 885.0, 2, 3.5, 4.0, 3.0, 2, 1181.0, 1181.0, 1181.0, 2, 7.0, 7.0, 7.0, 2, 1673.0, 1673.0, 1673.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.9682740116443862, -1.82714335025037, -2.00877593827528, 12, -0.721, -0.7, -0.73, 60, -1.2900000000000005, -1.29, -1.29, 60, 0.3538106142034553, 0.35775, 0.350496, 521, 5.137000000000008, 5.137, 5.137, 521, -20.87422264875259, -20.44, -21.27, 521, -1.3, -1.3, -1.3, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 16699.5, 17192.0, 16207.0, 2, 7516.0, 7893.0, 7139.0, 2, 999.0, 999.0, 999.0, 60, 1002.7100128808715, 1002.71344855763, 1002.70286338961, 12, 1002.0, 1002.0, 1002.0, 60, 99.37499999999999, 99.8, 99.2, 12, -1.5343333333333338, -1.5, -1.57, 60, -1.6000000000000008, -1.6, -1.6, 30, 98.8933333333333, 99.6, 98.5, 30, , , , , 304.8154602050781, 352.9, 1.1, 600, 124.81547546386719, 215.4, 76.0, 600, 1.9218333333333333, 4.2, 0.2, 600, 313.09967041015625, 323.5, 302.2, 288, 133.09967041015625, 143.5, 122.19999999999999, 288, 318.7656555175781, 318.962249755859, 318.581481933594, 12, 331.6000061035156, 331.6, 331.6, 12, 328.6000061035156, 328.6, 328.6, 12, 291.79998779296875, 291.8, 291.8, 12, 296.2926025390625, 299.5, 291.8, 12, 180.40753173828125, 190.902480544865, 169.681770733405, 287, 0.407528817653656, 359.952527341607, 0.0532350410177287, 287, 186.31683349609375, 186.532470703125, 186.127792358398, 12, 199.4330596923828, 199.433066019816, 199.433066019816, 12, 196.212890625, 196.212892539907, 196.212892539907, 12, 159.09130859375, 159.091307429581, 159.091307429581, 12, 163.61636352539062, 166.846911704829, 159.091307429581, 12, 313.64703369140625, 323.5, 306.3, 601, 133.64703369140625, 143.5, 126.30000000000001, 601, 3.1257903494176413, 3.9, 2.4, 601, 3.147916666666664, 4.2, 2.4, 288, 3.594067226744128, 3.61664345403901, 3.55275069637883, 12, 3.150671523598348, 3.95, 2.51, 287, 4.519999999999999, 4.52, 4.52, 12, 4.6000000000000005, 4.6, 4.6, 12, 4.200000000000001, 4.2, 4.2, 12, 2.5416666666666665, 2.6, 2.4, 12, 3.0937942499167383, 4.14693906553951, 2.34434620172985, 287, 3.534748237212978, 3.55739209817192, 3.49406685596056, 12, 3.0973260752260674, 3.8961372374068, 2.45349639289102, 287, 4.459265855208071, 4.45926585520807, 4.45926585520807, 12, 4.5524354934909805, 4.55243549349098, 4.55243549349098, 12, 4.146379683565839, 4.14693906553951, 4.14022648185544, 12, 2.4887815629550882, 2.54882561200082, 2.34434620172985, 12, , , , , , , , , 53.27552032470703, 56.2, 49.871, 60, , , , , 84124.5, 84156.0, 84057.0, 60, 228.39999389648438, 228.4, 228.4, 541, 8937.097245661666, 8937.0980036, 8937.0964949, 60, 89.61828742769441, 89.61830006, 89.618274915, 60, 2617.748597035, 2617.9017507, 2617.59636, 60, 26.295809950583326, 26.2983625116667, 26.2932726666667, 60, , , , , , , , , 53.201900482177734, 54.99, 51.62, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 601, 84125.24988352727, 84157.18, 84057.18, 601, 0.6000000000000132, 0.6, 0.6, 1200, 227.87295532226562, 227.92, 227.83, 600, 227.8729705810547, 227.92, 227.83, 601, 0.0, 0.0, 0.0, 601, -0.0033943427620632288, 0.0, -0.01, 601, -0.8933333333333343, -0.77, -0.99, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8937.099479208326, 8937.100227, 8937.098737, 600, 89.61832465347231, 89.6183371166667, 89.6183122833333, 600, 2617.8758840083337, 2618.035502, 2617.721172, 600, 26.297931400138868, 26.3005917, 26.2953528666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7400000000000058, 0.74, 0.74, 601, -0.0001996672212978371, 0.05, -0.04, 601, 0.050881863560732606, 0.06, 0.05, 601, -0.0003327787021630618, 0.04, -0.03, 601, 0.021000000000000005, 2.7, -2.5, 600, 0.0, 0.0, 0.0, 601, 0.19483333333333522, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 601, 0.00014975041597337769, 0.04, -0.04, 601, 0.15343666666666675, 0.1605, 0.1433, 60, , , , , , , , , , , , , , , , , 0.2841583333333334, 0.2973, 0.2653, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5619755172413794, 2.56327, 2.56132, 58, 31.72894482758621, 31.7333, 31.7268, 58, 1439.1179137931033, 1439.193, 1439.079, 58, -1.201691379310345, -1.1859, -1.2099, 58
2018-08-26 08:43:00, 4306.144285714286, 4490.04, 4272.27, 7, 4314.132857142858, 4498.03, 4280.25, 7, 7.98857142857143, 8.0, 7.98, 7, 12.104983333333337, 12.107, 12.103, 120, 1494.4979833333325, 1494.512, 1494.473, 120, 999.8453333333325, 999.86, 999.82, 60, 2.0, 2.0, 2.0, 60, 0.1286666666666666, 0.13, 0.11, 60, -1.883333333333333, -1.8, -1.9, 12, -1.9889999999999985, -1.98, -1.99, 50, -1.8862068965517234, -1.8, -1.9, 29, 100.15862068965515, 100.4, 99.9, 29, 1016.5, 1049.0, 984.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 1.0, 1.0, 1.0, 2, 1033.0, 1181.0, 885.0, 2, 5.0, 7.0, 3.0, 2, 1427.0, 1673.0, 1181.0, 2, 7.5, 8.0, 7.0, 2, 1673.0, 1673.0, 1673.0, 1, 4.0, 8.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.8619099149250902, -1.80000000000001, -1.89999999999998, 12, -0.7095, -0.7, -0.73, 60, -1.2855000000000005, -1.26, -1.29, 60, 0.36209752681992347, 0.3679, 0.357512, 522, 5.137040229885065, 5.158, 5.116, 522, -20.840498084291376, -20.44, -21.27, 522, -1.3, -1.3, -1.3, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 14239.5, 14848.0, 13631.0, 2, 6317.0, 7158.0, 5476.0, 2, 999.0, 999.0, 999.0, 60, 1002.6991488237277, 1002.71344863933, 1002.67333459671, 12, 1002.0, 1002.0, 1002.0, 60, 100.15833333333335, 100.3, 99.9, 12, -1.4965, -1.47, -1.5, 60, -1.6000000000000008, -1.6, -1.6, 29, 99.02758620689654, 99.4, 98.5, 29, , , , , 299.47088623046875, 355.4, 0.0, 600, 119.47087097167969, 352.9, 2.0, 600, 1.1850000000000012, 3.1, 0.0, 600, 314.2158508300781, 319.0, 308.3, 287, 134.21585083007812, 139.0, 128.3, 287, 318.36102294921875, 318.618347167969, 318.070068359375, 12, 331.6000061035156, 331.6, 331.6, 12, 324.08331298828125, 326.0, 323.5, 12, 291.79998779296875, 291.8, 291.8, 12, 301.7500915527344, 302.2, 299.5, 12, 181.67855834960938, 186.569418530551, 175.688316748604, 287, 1.6785602569580078, 359.967182326787, 0.0184341208296246, 287, 185.884033203125, 186.157150268555, 185.582778930664, 12, 199.4330596923828, 199.433066019816, 199.433066019816, 12, 191.49734497070312, 193.034865349652, 190.902480544865, 12, 159.09130859375, 159.091307429581, 159.091307429581, 12, 169.2093963623047, 169.681770733405, 166.846911704829, 12, 314.24969482421875, 319.0, 308.3, 600, 134.24969482421875, 139.0, 128.3, 600, 3.491333333333334, 3.8, 3.2, 600, 3.4895470383275256, 3.8, 3.2, 287, 3.5476325131899054, 3.55501043841336, 3.53630351548903, 12, 3.4833639531200484, 3.78, 3.23, 287, 4.519999999999999, 4.52, 4.52, 12, 4.6000000000000005, 4.6, 4.6, 12, 4.200000000000001, 4.2, 4.2, 12, 2.3999999999999995, 2.4, 2.4, 12, 3.435400809536433, 3.75217745091541, 3.1414575329037, 287, 3.488976644750659, 3.49698584415984, 3.47754525556563, 12, 3.429312904676281, 3.72814312342662, 3.17851788177991, 287, 4.459265855208071, 4.45926585520807, 4.45926585520807, 12, 4.5524354934909805, 4.55243549349098, 4.55243549349098, 12, 4.146939065539511, 4.14693906553951, 4.14693906553951, 12, 2.3443462017298495, 2.34434620172985, 2.34434620172985, 12, 1.819, 1.819, 1.819, 1, , , , , 53.822696685791016, 56.873, 51.169, 60, , , , , 84224.5, 84256.0, 84157.0, 60, 228.39999389648438, 228.4, 228.4, 539, 8937.098786868335, 8937.0995351, 8937.0980296, 60, 89.61831311447222, 89.618325585, 89.6183004933333, 60, 2618.0600576116663, 2618.2127088, 2617.9068563, 60, 26.301000960194447, 26.3035451466667, 26.298447605, 60, , , , , , , , , 53.81673049926758, 55.21, 52.27, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 599, 84225.3102170282, 84257.08, 84157.28, 599, 0.6000000000000132, 0.6, 0.6, 1200, 227.86907958984375, 227.91, 227.84, 600, 227.86907958984375, 227.91, 227.84, 599, 0.0, 0.0, 0.0, 599, -0.0009682804674457434, 0.01, -0.01, 599, -0.7573333333333359, -0.65, -0.88, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8937.100975843332, 8937.101734, 8937.100228, 600, 89.61834959738889, 89.6183622333333, 89.6183371333333, 600, 2618.199637861665, 2618.358376, 2618.036356, 600, 26.303327297694448, 26.3059729333333, 26.3006059333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7400000000000058, 0.74, 0.74, 599, -0.00033388981636060105, 0.03, -0.04, 599, 0.05878130217028358, 0.06, 0.05, 599, 1.274254306226703e-19, 0.04, -0.04, 599, -0.011018363939899866, 2.3, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.1881666666666676, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 599, 3.3388981636059954e-05, 0.04, -0.04, 599, 0.15239833333333336, 0.1621, 0.1389, 60, , , , , , , , , , , , , , , , , 0.2822366666666667, 0.3002, 0.2573, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5626145614035085, 2.56374, 2.56185, 57, 31.729056140350878, 31.7318, 31.727, 57, 1439.1566140350876, 1439.225, 1439.11, 57, -1.1936052631578946, -1.1793, -1.2035, 57
2018-08-26 08:44:00, 4348.37, 4486.19, 4277.4, 6, 4356.355, 4494.18, 4285.39, 6, 7.984999999999999, 7.99, 7.98, 6, 12.108491666666659, 12.112, 12.105, 120, 1494.489683333333, 1494.522, 1494.474, 120, 999.8376666666655, 999.84, 999.76, 60, 2.0, 2.0, 2.0, 60, 0.1100000000000001, 0.11, 0.11, 60, -1.8999999999999997, -1.9, -1.9, 12, -1.9887999999999997, -1.98, -1.99, 50, -1.899999999999999, -1.9, -1.9, 31, 99.51935483870975, 99.9, 99.3, 31, 934.5, 951.0, 918.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 1.0, 1.0, 1.0, 2, 885.0, 885.0, 885.0, 2, 3.5, 4.0, 3.0, 2, 1181.0, 1181.0, 1181.0, 2, 7.5, 8.0, 7.0, 2, 1673.0, 1673.0, 1673.0, 1, 4.0, 8.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.962243151342693, -1.91355459192266, -1.98150903648843, 12, -0.7000000000000004, -0.7, -0.7, 60, -1.2860000000000007, -1.26, -1.29, 60, 0.37664411324376207, 0.386188, 0.367954, 521, 5.137000000000008, 5.137, 5.137, 521, -20.761305182341808, -20.44, -21.27, 521, -1.3, -1.3, -1.3, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 11553.0, 11720.0, 11386.0, 2, 4949.0, 5581.0, 4317.0, 2, 999.0, 999.0, 999.0, 60, 1002.6917203830691, 1002.69339187595, 1002.68336326, 12, 1002.0, 1002.0, 1002.0, 60, 99.54166666666667, 99.9, 99.4, 12, -1.5165000000000006, -1.5, -1.53, 60, -1.6466666666666678, -1.6, -1.7, 30, 99.4366666666667, 99.5, 99.4, 30, , , , , 306.4580383300781, 352.3, 0.0, 600, 126.4580307006836, 353.4, 55.39999999999998, 600, 1.7966666666666675, 4.0, 0.0, 600, 314.22149658203125, 319.0, 299.9, 286, 134.22149658203125, 139.0, 119.89999999999998, 286, 317.7701721191406, 318.008666992188, 317.616607666016, 12, 331.6000061035156, 331.6, 331.6, 12, 322.3254089355469, 323.5, 319.0, 12, 291.79998779296875, 291.8, 291.8, 12, 304.01678466796875, 306.5, 299.9, 12, 181.744873046875, 186.501656770275, 167.334251976154, 286, 1.7448697090148926, 359.993952990766, 0.0297222026133568, 286, 185.2888946533203, 185.523132324219, 185.121871948242, 12, 199.4330596923828, 199.433066019816, 199.433066019816, 12, 189.45843505859375, 190.902480544865, 186.569418530551, 12, 159.09130859375, 159.091307429581, 159.091307429581, 12, 171.0747833251953, 173.721486371946, 167.334251976154, 12, 314.675537109375, 320.1, 309.2, 599, 134.675537109375, 140.10000000000002, 129.2, 599, 3.696828046744572, 4.2, 3.1, 599, 3.698951048951047, 4.2, 3.1, 286, 3.5412301169875953, 3.55558649495301, 3.53184668989547, 12, 3.6942191954387082, 4.15, 3.13, 287, 4.519999999999999, 4.52, 4.52, 12, 4.6000000000000005, 4.6, 4.6, 12, 4.066666666666667, 4.2, 3.8, 12, 2.3999999999999995, 2.4, 2.4, 12, 3.64530402486058, 4.1511241992356, 3.04612987391661, 286, 3.48369811780238, 3.49890445890644, 3.474463792388, 12, 3.640361591076845, 4.09832389319576, 3.07859912858115, 287, 4.459265855208071, 4.45926585520807, 4.45926585520807, 12, 4.5524354934909805, 4.55243549349098, 4.55243549349098, 12, 4.016763820755962, 4.1511241992356, 3.75217745091541, 12, 2.3443462017298495, 2.34434620172985, 2.34434620172985, 12, , , , , , , , , 54.19330596923828, 57.341, 50.753, 60, , , , , 84325.03278688525, 84357.0, 84257.0, 61, 228.39999389648438, 228.4, 228.4, 540, 8937.100305057378, 8937.1010445, 8937.0995594, 61, 89.61833841762295, 89.6183507416667, 89.61832599, 61, 2618.3747181639333, 2618.5296509, 2618.2178139, 61, 26.306245302732254, 26.308827515, 26.3036302316667, 61, , , , , , , , , 54.371822357177734, 55.24, 52.53, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 601, 84325.25517470896, 84357.19, 84257.18, 601, 0.6000000000000132, 0.6, 0.6, 1200, 227.8623504638672, 227.89, 227.82, 600, 227.86236572265625, 227.89, 227.82, 601, 0.0, 0.0, 0.0, 601, -0.006821963394342691, 0.0, -0.01, 601, -1.04905, -0.89, -1.23, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8937.102495613337, 8937.103231, 8937.101736, 600, 89.61837492688889, 89.6183871833333, 89.6183622666667, 600, 2618.516173458331, 2618.671222, 2618.359163, 600, 26.30860289097224, 26.3111870333333, 26.30598605, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7400000000000058, 0.74, 0.74, 601, -0.00046589018302828605, 0.03, -0.03, 601, 0.059999999999999755, 0.06, 0.06, 601, 0.0002828618968386027, 0.04, -0.05, 601, -0.013311148086522496, 2.7, -2.0, 601, 0.0, 0.0, 0.0, 601, 0.17683333333333343, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 601, -0.0003993344425956739, 0.05, -0.03, 601, 0.15080333333333337, 0.1637, 0.1416, 60, , , , , , , , , , , , , , , , , 0.2792999999999999, 0.3031, 0.2622, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5619322413793104, 2.56266, 2.56129, 58, 31.72885344827585, 31.731, 31.7269, 58, 1439.1156379310346, 1439.159, 1439.078, 58, -1.2021620689655175, -1.1931, -1.2101, 58
2018-08-26 08:45:00, 4311.345714285714, 4406.39, 4273.65, 7, 4319.337142857144, 4414.38, 4281.64, 7, 7.991428571428572, 8.0, 7.98, 7, 12.109174999999984, 12.112, 12.108, 120, 1494.5115833333334, 1494.563, 1494.498, 120, 999.825166666667, 999.86, 999.74, 60, 3.1333333333333333, 4.0, 2.0, 60, 0.0986666666666666, 0.11, 0.09, 60, -1.8999999999999997, -1.9, -1.9, 12, -1.9789999999999999, -1.96, -1.99, 50, -1.8966666666666656, -1.8, -1.9, 30, 99.13999999999996, 99.3, 99.0, 30, 967.5, 984.0, 951.0, 4, 737.5, 754.0, 721.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 1.0, 1.0, 1.0, 2, 885.0, 885.0, 885.0, 2, 4.0, 4.0, 4.0, 2, 1181.0, 1181.0, 1181.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.0156099919767665, -1.99513638389271, -2.03609176141094, 12, -0.7000000000000004, -0.7, -0.7, 60, -1.2875000000000005, -1.26, -1.29, 60, 0.39583095210727937, 0.40681, 0.381476, 522, 5.1372011494252945, 5.158, 5.137, 522, -20.720268199233875, -17.95, -21.27, 522, -1.2, -1.2, -1.2, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 11059.5, 11265.0, 10854.0, 2, 11957.5, 13148.0, 10767.0, 2, 999.0, 999.0, 999.0, 60, 1002.6775134688883, 1002.70342045987, 1002.623192137, 12, 1002.0, 1002.0, 1002.0, 60, 99.14999999999999, 99.3, 99.0, 12, -1.5120000000000002, -1.47, -1.53, 60, -1.6516129032258067, -1.6, -1.7, 31, 99.44193548387095, 100.1, 99.3, 31, , , , , 302.5384216308594, 356.6, 0.0, 600, 122.5384292602539, 201.1, 14.800000000000011, 600, 1.5723333333333334, 3.5, 0.0, 600, 314.8306884765625, 325.6, 304.2, 288, 134.83070373535156, 145.60000000000002, 124.19999999999999, 288, 317.6689453125, 317.755889892578, 317.416320800781, 11, 331.6000061035156, 331.6, 331.6, 11, 325.07293701171875, 325.6, 321.5, 11, 291.79998779296875, 291.8, 291.8, 11, 299.8999938964844, 299.9, 299.9, 11, 182.40283203125, 193.440727140083, 171.527359696457, 288, 2.4028332233428955, 359.933255922463, 0.0369476132939326, 288, 185.19972229003906, 185.291427612305, 184.927444458008, 11, 199.4330596923828, 199.433066019816, 199.433066019816, 11, 192.9043426513672, 193.440727140083, 189.244034490999, 11, 159.09130859375, 159.091307429581, 159.091307429581, 11, 167.33424377441406, 167.334251976154, 167.334251976154, 11, 314.8031005859375, 325.6, 304.2, 600, 134.80311584472656, 145.60000000000002, 124.19999999999999, 600, 3.6281666666666617, 4.5, 2.8, 600, 3.6329861111111077, 4.5, 2.8, 288, 3.572951471261169, 3.58581881533101, 3.5526627218935, 11, 3.6445042762115927, 4.45, 2.86, 287, 4.519999999999999, 4.52, 4.52, 11, 4.6000000000000005, 4.6, 4.6, 11, 4.472727272727273, 4.5, 4.2, 11, 2.3999999999999995, 2.4, 2.4, 11, 3.5829635264506985, 4.45076459383007, 2.74926416294475, 288, 3.5153729228987376, 3.52876595984713, 3.49468680288017, 11, 3.594563383347156, 4.39738032933648, 2.81590311498999, 287, 4.459265855208071, 4.45926585520807, 4.45926585520807, 11, 4.5524354934909805, 4.55243549349098, 4.55243549349098, 11, 4.422040711234013, 4.45076459383007, 4.1511241992356, 11, 2.3443462017298495, 2.34434620172985, 2.34434620172985, 11, , , , , , , , , 53.355960845947266, 56.099, 49.27, 60, , , , , 84425.64406779662, 84456.0, 84358.0, 59, 228.39999389648438, 228.4, 228.4, 540, 8937.10175898475, 8937.1024338, 8937.1010695, 59, 89.61836264974578, 89.6183738966667, 89.6183511583333, 59, 2618.6745794491517, 2618.8110394, 2618.5346824, 59, 26.3112429908192, 26.3135173233333, 26.3089113733333, 59, , , , , , , , , 53.390377044677734, 55.35, 50.62, 599, , , , , 1.0, 1.0, 1.0, 599, 20180826.0, 20180826.0, 20180826.0, 599, 84425.32021702852, 84457.09, 84357.29, 599, 0.6000000000000132, 0.6, 0.6, 1198, 227.86744689941406, 227.9, 227.82, 599, 227.86744689941406, 227.9, 227.82, 599, 0.0, 0.0, 0.0, 599, 0.002871452420701171, 0.01, -0.01, 599, -1.3847245409015085, -1.23, -1.48, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8937.103914337235, 8937.104587, 8937.103233, 599, 89.61839857228719, 89.6184097833333, 89.6183872166667, 599, 2618.8150259248764, 2618.9518, 2618.671616, 599, 26.313583765414574, 26.3158633333333, 26.3111936, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.7400000000000058, 0.74, 0.74, 599, -5.008347245409005e-05, 0.03, -0.04, 599, 0.05999999999999975, 0.06, 0.06, 599, 0.00021702838063439032, 0.04, -0.04, 599, -0.02437395659432389, 2.2, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.27879799666109883, 0.3, 0.2, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.0, 0.0, 0.0, 599, -0.0003338898163606014, 0.04, -0.04, 599, 0.13897, 0.1527, 0.1275, 60, , , , , , , , , , , , , , , , , 0.2573533333333334, 0.2828, 0.2362, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561742413793103, 2.56255, 2.56123, 58, 31.728674137931037, 31.7314, 31.7269, 58, 1439.104431034483, 1439.15, 1439.074, 58, -1.204431034482758, -1.1951, -1.211, 58
2018-08-26 08:46:00, 4331.657142857143, 4515.72, 4274.32, 7, 4339.652857142857, 4523.71, 4282.31, 7, 7.995714285714286, 8.0, 7.99, 7, 12.107608333333303, 12.11, 12.106, 120, 1494.5603916666666, 1494.595, 1494.522, 120, 999.8233333333335, 999.83, 999.81, 60, 4.0, 4.0, 4.0, 60, 0.08933333333333328, 0.09, 0.08, 60, -1.8000000000000005, -1.8, -1.8, 12, -1.9603999999999993, -1.95, -1.98, 50, -1.7999999999999992, -1.8, -1.8, 29, 99.66551724137933, 99.9, 99.2, 29, 984.0, 984.0, 984.0, 4, 754.0, 754.0, 754.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 1.0, 1.0, 1.0, 2, 984.0, 984.0, 984.0, 2, 5.0, 5.0, 5.0, 2, 1181.0, 1181.0, 1181.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.8486990093323472, -1.81356563634381, -1.90886455265877, 12, -0.7000000000000004, -0.7, -0.7, 60, -1.2890000000000006, -1.26, -1.29, 60, 0.42179851915708827, 0.435931, 0.406985, 522, 5.137402298850581, 5.158, 5.137, 522, -20.721187739463744, -20.44, -20.85, 522, -1.2, -1.2, -1.2, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 10118.5, 10210.0, 10027.0, 2, 7522.0, 8074.0, 6970.0, 2, 999.0, 999.0, 999.0, 60, 1002.6761213008675, 1002.68280707077, 1002.66274994541, 12, 1002.0, 1002.0, 1002.0, 60, 99.64166666666665, 99.9, 99.2, 12, -1.4529999999999987, -1.44, -1.47, 60, -1.56896551724138, -1.5, -1.6, 29, 100.16206896551725, 100.3, 99.9, 29, , , , , 306.60491943359375, 360.0, 2.6, 601, 126.60492706298828, 189.1, 43.5, 601, 1.825956738768718, 3.5, 0.1, 601, 313.06622314453125, 329.9, 296.3, 287, 133.0662078857422, 149.89999999999998, 116.30000000000001, 287, 316.9732666015625, 317.355804443359, 316.559295654297, 12, 331.6000061035156, 331.6, 331.6, 12, 328.82537841796875, 329.9, 325.6, 12, 291.79998779296875, 291.8, 291.8, 12, 299.60015869140625, 299.9, 296.3, 12, 180.549072265625, 197.809011343918, 163.322208911888, 287, 0.5490788221359253, 359.98152508899, 0.0103683361662661, 287, 184.48486328125, 184.901611328125, 184.056976318359, 12, 199.4330596923828, 199.433066019816, 199.433066019816, 12, 196.7173309326172, 197.809011343918, 193.440727140083, 12, 159.09130859375, 159.091307429581, 159.091307429581, 12, 167.0001220703125, 167.334251976154, 163.322208911888, 12, 313.4140625, 329.9, 302.6, 600, 133.41407775878906, 149.89999999999998, 122.60000000000002, 600, 3.2503333333333333, 4.1, 2.4, 600, 3.258536585365858, 4.1, 2.5, 287, 3.5180418090474856, 3.54285217391304, 3.49739039665973, 12, 3.256046879949317, 4.1, 2.6, 287, 4.519999999999999, 4.52, 4.52, 12, 4.6000000000000005, 4.6, 4.6, 12, 4.5, 4.5, 4.5, 12, 2.3999999999999995, 2.4, 2.4, 12, 3.2116163268707054, 4.04196450591523, 2.45304348835019, 287, 3.461966590529651, 3.48406763273162, 3.44306317624356, 12, 3.2091462858583504, 4.0413429273299, 2.55638395180164, 287, 4.459265855208071, 4.45926585520807, 4.45926585520807, 12, 4.539754230223799, 4.55243549349098, 4.5386013881086, 12, 4.450764593830071, 4.45076459383007, 4.45076459383007, 12, 2.3443462017298495, 2.34434620172985, 2.34434620172985, 12, , , , , , , , , 53.25050735473633, 57.032, 49.301, 60, , , , , 84524.5, 84556.0, 84457.0, 60, 228.39999389648438, 228.4, 228.4, 541, 8937.103142866668, 8937.1038376, 8937.102457, 60, 89.61838571444443, 89.6183972933333, 89.6183742833333, 60, 2618.9519451183337, 2619.0903424, 2618.8155883, 60, 26.315865751972225, 26.3181723733333, 26.3135931383333, 60, , , , , , , , , 53.02458572387695, 54.94, 50.82, 601, , , , , 1.0, 1.0, 1.0, 601, 20180826.0, 20180826.0, 20180826.0, 600, 84525.2066666668, 84557.09, 84457.19, 600, 0.6000000000000132, 0.6, 0.6, 1201, 227.82460021972656, 227.87, 227.77, 600, 227.82460021972656, 227.87, 227.77, 600, 0.0, 0.0, 0.0, 600, 0.004166666666666651, 0.01, 0.0, 600, -1.0407154742096507, -0.66, -1.33, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.105272925128, 8937.105961, 8937.104589, 601, 89.61842121541878, 89.6184326833333, 89.6184098166667, 601, 2619.0813570316095, 2619.211774, 2618.952256, 601, 26.318022617193563, 26.3201962333333, 26.3158709333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1201, 0.7400000000000058, 0.74, 0.74, 600, 0.00016666666666666693, 0.04, -0.03, 600, 0.05889999999999981, 0.06, 0.05, 600, 0.0008833333333333335, 0.05, -0.04, 600, -0.0603333333333333, 2.3, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.258069883527455, 0.3, 0.2, 601, 1.400000000000026, 1.4, 1.4, 1201, 0.0, 0.0, 0.0, 600, -0.0010000000000000005, 0.04, -0.04, 600, 0.13552333333333338, 0.147, 0.1248, 60, , , , , , , , , , , , , , , , , 0.2509899999999999, 0.2723, 0.2312, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5622744230769223, 2.56305, 2.56139, 52, 31.728463461538453, 31.7307, 31.7252, 52, 1439.137692307692, 1439.182, 1439.086, 52, -1.1973961538461537, -1.1884, -1.2079, 52
2018-08-26 08:47:00, 4257.7075, 4278.41, 4204.5, 4, 4265.695, 4286.39, 4212.49, 4, 7.9875, 7.99, 7.98, 4, 12.111233333333342, 12.116, 12.108, 120, 1494.5786916666666, 1494.59, 1494.568, 120, 999.8161666666663, 999.83, 999.8, 60, 4.0, 4.0, 4.0, 60, 0.08000000000000004, 0.08, 0.08, 60, -1.8000000000000005, -1.8, -1.8, 12, -1.9480000000000022, -1.93, -1.95, 50, -1.7999999999999992, -1.8, -1.8, 30, 99.36999999999998, 99.5, 99.2, 30, 951.0, 951.0, 951.0, 4, 787.0, 787.0, 787.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 1.0, 1.0, 1.0, 2, 984.0, 984.0, 984.0, 2, 5.0, 5.0, 5.0, 2, 1181.0, 1181.0, 1181.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.8838546165498098, -1.86794918722791, -1.90886455265877, 12, -0.7015000000000001, -0.7, -0.73, 60, -1.2900000000000005, -1.29, -1.29, 60, 0.44282010919540216, 0.446115, 0.435904, 522, 5.13744252873564, 5.158, 5.137, 522, -20.68743295019169, -20.44, -21.27, 522, -1.2, -1.2, -1.2, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 44.0, 44.0, 44.0, 2, 9821.0, 9852.0, 9790.0, 2, 15401.0, 17416.0, 13386.0, 2, 999.0, 999.0, 999.0, 60, 1002.6686000773898, 1002.68280708805, 1002.65272160337, 12, 1002.0, 1002.0, 1002.0, 60, 99.38333333333333, 99.5, 99.2, 12, -1.465499999999999, -1.44, -1.47, 60, -1.6000000000000008, -1.6, -1.6, 30, 99.31999999999998, 99.8, 99.0, 30, , , , , 299.1842346191406, 347.3, 0.0, 600, 119.1842269897461, 180.0, 17.69999999999999, 600, 1.7661666666666644, 4.3, 0.0, 600, 313.2677917480469, 324.8, 294.9, 287, 133.2677764892578, 144.8, 114.89999999999998, 287, 316.27166748046875, 316.521118164062, 316.004669189453, 12, 330.1833190917969, 331.6, 329.9, 12, 329.8999938964844, 329.9, 329.9, 12, 291.79998779296875, 291.8, 291.8, 12, 296.183349609375, 296.3, 294.9, 12, 180.79005432128906, 192.445195958178, 162.266432360822, 287, 0.7900567650794983, 359.933380810717, 0.106157776193868, 287, 183.78334045410156, 184.021255493164, 183.527496337891, 12, 198.0796661376953, 199.433066019816, 197.809011343918, 12, 197.8090057373047, 197.809011343918, 197.809011343918, 12, 159.09130859375, 159.091307429581, 159.091307429581, 12, 163.23423767089844, 163.322208911888, 162.266432360822, 12, 314.0118713378906, 324.8, 305.4, 601, 134.01187133789062, 144.8, 125.39999999999998, 601, 3.443760399334443, 4.2, 2.7, 601, 3.473170731707317, 4.2, 2.7, 287, 3.5109028169006606, 3.5201323580634, 3.49846689895472, 12, 3.4654862210959783, 4.08, 2.81, 287, 4.519999999999999, 4.52, 4.52, 12, 4.6000000000000005, 4.6, 4.6, 12, 4.250000000000001, 4.5, 4.1, 12, 2.3999999999999995, 2.4, 2.4, 12, 3.424733725397723, 4.14800378800038, 2.65692114786176, 287, 3.4564104318780124, 3.46466952868932, 3.44425068228235, 12, 3.4169447568414264, 4.027439990065, 2.76817865397587, 287, 4.459265855208071, 4.45926585520807, 4.45926585520807, 12, 4.538601388108601, 4.5386013881086, 4.5386013881086, 12, 4.1959044155677026, 4.45076459383007, 4.04196450591523, 12, 2.3443462017298495, 2.34434620172985, 2.34434620172985, 12, , , , , , , , , 53.043601989746094, 56.038, 49.78, 60, , , , , 84624.5, 84656.0, 84557.0, 60, 228.39999389648438, 228.4, 228.4, 540, 8937.104549184998, 8937.1052351, 8937.1038608, 60, 89.61840915308333, 89.618420585, 89.61839768, 60, 2619.2367885833332, 2619.3815549, 2619.0949797, 60, 26.320613143055557, 26.323025915, 26.3182496616667, 60, , , , , , , , , 53.07490158081055, 54.98, 50.86, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 600, 84625.20666666681, 84657.09, 84557.19, 600, 0.6000000000000132, 0.6, 0.6, 1200, 227.79080200195312, 227.84, 227.76, 600, 227.79080200195312, 227.84, 227.76, 600, 0.0, 0.0, 0.0, 600, -0.003116666666666669, 0.0, -0.01, 600, -0.7126999999999989, -0.66, -0.78, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.10666587666, 8937.107366, 8937.105962, 600, 89.61844443127767, 89.6184561, 89.6184327, 600, 2619.3467527866655, 2619.486003, 2619.211978, 600, 26.322445879777803, 26.3247667166667, 26.3201996333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7400000000000058, 0.74, 0.74, 600, -0.0002166666666666667, 0.04, -0.04, 600, 0.058733333333333006, 0.06, 0.05, 600, 0.00023333333333333376, 0.03, -0.04, 600, -0.08283333333333334, 2.5, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.2923333333333352, 0.3, 0.2, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 600, -0.001233333333333334, 0.04, -0.05, 600, 0.13896166666666668, 0.1478, 0.1292, 60, , , , , , , , , , , , , , , , , 0.2573633333333334, 0.2737, 0.2392, 60, -0.0026666666666666666, 0.0, -0.06, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.562288095238095, 2.56315, 2.56171, 63, 31.728215873015863, 31.7302, 31.7259, 63, 1439.1393809523809, 1439.193, 1439.105, 63, -1.1969936507936512, -1.1858, -1.2041, 63
2018-08-26 08:48:00, 4354.51, 4435.41, 4273.3, 4, 4362.4974999999995, 4443.4, 4281.28, 4, 7.987500000000001, 7.99, 7.98, 4, 12.118591666666667, 12.122, 12.115, 120, 1494.5849083333337, 1494.597, 1494.575, 120, 999.8085, 999.82, 999.8, 60, 1.7333333333333334, 4.0, 0.0, 60, 0.0856666666666666, 0.09, 0.08, 60, -1.8000000000000005, -1.8, -1.8, 12, -1.9214000000000018, -1.9, -1.95, 50, -1.7999999999999992, -1.8, -1.8, 30, 99.47333333333334, 100.0, 99.2, 30, 951.0, 951.0, 951.0, 4, 787.0, 787.0, 787.0, 4, 4232.0, 4232.0, 4232.0, 1, 360.0, 360.0, 360.0, 1, , , , , , , , , 590.0, 590.0, 590.0, 2, 1.0, 1.0, 1.0, 2, 984.0, 984.0, 984.0, 2, 5.0, 5.0, 5.0, 2, 1181.0, 1181.0, 1181.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.8759323226111133, -1.81356563634381, -1.90886455265877, 12, -0.7015000000000001, -0.7, -0.73, 60, -1.2895000000000005, -1.26, -1.29, 60, 0.4482580191570882, 0.456154, 0.440887, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.61588122605372, -19.61, -20.85, 522, -1.1, -1.1, -1.1, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 44.0, 44.0, 44.0, 2, 9777.0, 9803.0, 9751.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.6610788550583, 1002.67277874251, 1002.6527217373, 12, 1002.0, 1002.0, 1002.0, 60, 99.44166666666668, 99.9, 99.2, 12, -1.4339999999999984, -1.41, -1.47, 60, -1.5733333333333337, -1.5, -1.6, 30, 99.12999999999998, 99.4, 99.0, 30, , , , , 301.3978576660156, 327.4, 210.1, 599, 121.39786529541016, 147.39999999999998, 30.100000000000023, 599, 2.0330550918197012, 4.5, 0.3, 599, 310.90985107421875, 318.2, 299.0, 287, 130.90985107421875, 138.2, 119.0, 287, 315.6528015136719, 315.9541015625, 315.207275390625, 12, 329.8999938964844, 329.9, 329.9, 12, 326.0743713378906, 329.9, 324.8, 12, 291.79998779296875, 291.8, 291.8, 12, 294.8999938964844, 294.9, 294.9, 12, 178.33123779296875, 185.827830074181, 166.322461185944, 287, 358.33123779296875, 359.989624606194, 0.0250384258009717, 287, 183.15272521972656, 183.463638305664, 182.693618774414, 12, 197.8090057373047, 197.809011343918, 197.809011343918, 12, 193.78541564941406, 197.809011343918, 192.445195958178, 12, 159.09130859375, 159.091307429581, 159.091307429581, 12, 162.2664337158203, 162.266432360822, 162.266432360822, 12, 311.63616943359375, 320.8, 305.0, 599, 131.63616943359375, 140.8, 125.0, 599, 3.2829716193656058, 3.7, 2.5, 599, 3.3662020905923358, 4.5, 2.6, 287, 3.5011307721180063, 3.51452961672475, 3.47871080139372, 12, 3.368622109597719, 3.99090909090909, 2.78, 287, 4.4958333333333345, 4.52, 4.45, 12, 4.558333333333334, 4.6, 4.5, 12, 4.5, 4.5, 4.5, 12, 2.3999999999999995, 2.4, 2.4, 12, 3.3183571651294796, 4.4560146636297, 2.55181654838816, 287, 3.446883306879927, 3.46077826978926, 3.42429542559813, 12, 3.320799546967316, 3.94710830456944, 2.73123115614933, 287, 4.437802134031624, 4.45926585520807, 4.39738032933648, 12, 4.504190252909059, 4.5386013881086, 4.4560146636297, 12, 4.456014663629701, 4.4560146636297, 4.4560146636297, 12, 2.3443462017298495, 2.34434620172985, 2.34434620172985, 12, , , , , 2.045, 2.045, 2.045, 1, 54.078182220458984, 59.844, 50.099, 60, , , , , 84724.5, 84756.0, 84657.0, 60, 228.38998413085938, 228.4, 228.3, 539, 8937.105968906666, 8937.1066622, 8937.1052589, 60, 89.61843281511113, 89.61844437, 89.6184209816667, 60, 2619.529228966667, 2619.6755524, 2619.3866073, 60, 26.32548714944444, 26.3279258733333, 26.3231101216667, 60, , , , , , , , , 53.979610443115234, 57.34, 51.97, 599, , , , , 1.0, 1.0, 1.0, 599, 20180826.0, 20180826.0, 20180826.0, 599, 84725.15450751263, 84757.0, 84657.19, 599, 0.6000000000000132, 0.6, 0.6, 1199, 227.77676391601562, 227.8, 227.76, 600, 227.77676391601562, 227.8, 227.76, 600, 0.0, 0.0, 0.0, 600, -0.0022370617696160283, 0.01, -0.01, 599, -0.9706010016694481, -0.79, -1.27, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.108067767955, 8937.108762, 8937.107368, 599, 89.61846779613246, 89.6184793666667, 89.6184561333333, 599, 2619.636257080133, 2619.790596, 2619.486602, 599, 26.327270951335564, 26.3298432666667, 26.3247767, 599, , , , , 12.0, 12.0, 12.0, 599, 1.470141784820711, 1.5, 1.4, 1199, 0.7400000000000058, 0.74, 0.74, 600, -0.0009682804674457432, 0.04, -0.04, 599, 0.05938333333333292, 0.06, 0.05, 600, 0.0010350584307178637, 0.04, -0.03, 599, 0.02066666666666662, 2.3, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.34028356964138, 1.4, 1.2, 1199, 0.0, 0.0, 0.0, 599, 0.0004340567612687815, 0.04, -0.04, 599, 0.14374666666666663, 0.1653, 0.1372, 60, , , , , , , , , , , , , , , , , 0.2662149999999999, 0.3061, 0.2541, 60, -0.07849999999999994, -0.0, -0.2, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.562444827586207, 2.56345, 2.56177, 58, 31.728194827586208, 31.7303, 31.7253, 58, 1439.1490517241384, 1439.209, 1439.109, 58, -1.1949551724137935, -1.1823, -1.2036, 58
2018-08-26 08:49:00, 4284.383333333333, 4304.09, 4268.07, 3, 4292.383333333333, 4312.09, 4276.07, 3, 8.0, 8.0, 8.0, 3, 12.12298333333334, 12.126, 12.12, 120, 1494.5818583333337, 1494.598, 1494.514, 120, 999.7923333333333, 999.8, 999.78, 60, 0.0, 0.0, 0.0, 60, 0.08799999999999991, 0.09, 0.06, 60, -1.8416666666666666, -1.8, -1.9, 12, -1.9276000000000022, -1.9, -1.93, 50, -1.8466666666666665, -1.8, -1.9, 30, 99.69666666666667, 100.1, 99.0, 30, 803.0, 1246.0, 360.0, 4, 623.0, 820.0, 426.0, 4, 4166.0, 4166.0, 4166.0, 1, 459.0, 459.0, 459.0, 1, , , , , , , , , 492.0, 492.0, 492.0, 2, 1.0, 1.0, 1.0, 2, 984.0, 984.0, 984.0, 2, 5.0, 5.0, 5.0, 2, 1181.0, 1181.0, 1181.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.8779090331276167, -1.78644641833091, -2.02242772297802, 12, -0.7079999999999997, -0.7, -0.73, 60, -1.2900000000000005, -1.29, -1.29, 60, 0.43798215384615397, 0.446082, 0.434958, 520, 5.137000000000008, 5.137, 5.137, 520, -20.555057692307752, -20.02, -20.85, 520, -1.1, -1.1, -1.1, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 44.0, 44.0, 44.0, 2, 9929.0, 9976.0, 9882.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.6445967278374, 1002.652721897, 1002.6332215199, 12, 1002.0, 1002.0, 1002.0, 60, 99.73333333333333, 100.1, 99.1, 12, -1.437999999999999, -1.41, -1.47, 60, -1.6000000000000008, -1.6, -1.6, 30, 99.02999999999999, 99.4, 98.4, 30, , , , , 306.2041015625, 358.6, 4.6, 601, 126.2041015625, 345.7, 28.600000000000023, 601, 1.837104825291183, 4.6, 0.1, 601, 311.16876220703125, 317.4, 296.8, 286, 131.16876220703125, 137.39999999999998, 116.80000000000001, 286, 314.6202087402344, 315.118865966797, 314.276428222656, 11, 329.8999938964844, 329.9, 329.9, 11, 319.5, 319.5, 319.5, 11, 291.79998779296875, 291.8, 291.8, 11, 294.8999938964844, 294.9, 294.9, 11, 178.6156768798828, 184.881949327462, 164.383896983775, 286, 358.61566162109375, 359.989968211862, 0.00557381512021493, 286, 182.09326171875, 182.600723266602, 181.752304077148, 11, 197.8090057373047, 197.809011343918, 197.809011343918, 11, 187.01571655273438, 187.019370682756, 187.012672057862, 11, 159.09130859375, 159.091307429581, 159.091307429581, 11, 162.2664337158203, 162.266432360822, 162.266432360822, 11, 311.5849609375, 317.4, 304.6, 600, 131.5849609375, 137.39999999999998, 124.60000000000002, 600, 3.7101666666666504, 4.4, 3.0, 600, 3.7283216783216813, 4.6, 3.0, 286, 3.4716141747287907, 3.47593173110414, 3.46999651931779, 11, 3.724513778904026, 4.37, 3.09, 287, 4.450000000000001, 4.45, 4.45, 11, 4.572727272727274, 4.6, 4.5, 11, 4.572727272727274, 4.6, 4.5, 11, 2.3999999999999995, 2.4, 2.4, 11, 3.6800309806122065, 4.56289767053599, 2.9489142734012, 286, 3.4184966571478976, 3.42177770806257, 3.41595339100856, 11, 3.67623034873078, 4.33259523812374, 3.04209428085825, 287, 4.397380329336479, 4.39738032933648, 4.39738032933648, 11, 4.533747759561547, 4.56289767053599, 4.4560146636297, 11, 4.533747759561547, 4.56289767053599, 4.4560146636297, 11, 2.3443462017298495, 2.34434620172985, 2.34434620172985, 11, , , , , , , , , 54.62819290161133, 57.345, 51.774, 60, , , , , 84824.5, 84856.0, 84757.0, 60, 228.31837463378906, 228.4, 228.3, 539, 8937.107352756666, 8937.1080099, 8937.106686, 60, 89.61845587927778, 89.6184668316667, 89.6184447666667, 60, 2619.829604688334, 2619.9826594, 2619.6778437, 60, 26.33049341147222, 26.3330443233333, 26.3279640616667, 60, , , , , , , , , 55.192237854003906, 56.9, 52.91, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 600, 84825.04948333334, 84857.0, 84757.1, 600, 0.6000000000000132, 0.6, 0.6, 1200, 227.75633239746094, 227.79, 227.73, 600, 227.75633239746094, 227.79, 227.73, 600, 0.0, 0.0, 0.0, 600, 0.009999999999999861, 0.01, 0.01, 601, -1.3485666666666574, -1.09, -1.56, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.109468958331, 8937.110145, 8937.108765, 600, 89.61849114930554, 89.6185024166667, 89.6184794166667, 600, 2619.9440866466643, 2620.099851, 2619.79111, 600, 26.3324014441111, 26.3349975166667, 26.3298518333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7400000000000058, 0.74, 0.74, 600, 0.0006655574043261234, 0.03, -0.03, 601, 0.05999999999999975, 0.06, 0.06, 600, 0.00033277870216306157, 0.03, -0.04, 601, 0.006000000000000003, 2.4, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.10500000000000104, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 601, -9.98336106489186e-05, 0.04, -0.05, 601, 0.1440416666666667, 0.1494, 0.1351, 60, , , , , , , , , , , , , , , , , 0.26675166666666666, 0.2767, 0.2502, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5620174137931047, 2.56309, 2.56136, 58, 31.72795862068965, 31.7323, 31.7255, 58, 1439.123637931035, 1439.19, 1439.084, 58, -1.200227586206896, -1.1862, -1.2084, 58
2018-08-26 08:50:00, 4335.596666666667, 4466.27, 4267.25, 3, 4343.586666666667, 4474.26, 4275.24, 3, 7.989999999999999, 7.99, 7.99, 3, 12.125691666666665, 12.129, 12.122, 120, 1494.474925000001, 1494.508, 1494.456, 120, 999.7738333333328, 999.78, 999.76, 60, 0.0, 0.0, 0.0, 60, 0.060000000000000046, 0.06, 0.06, 60, -1.816666666666667, -1.8, -1.9, 12, -1.9288000000000023, -1.9, -1.93, 50, -1.8166666666666658, -1.8, -1.9, 30, 99.0, 99.0, 99.0, 30, 328.0, 328.0, 328.0, 4, 540.5, 557.0, 524.0, 4, 1213.0, 1213.0, 1213.0, 2, 409.5, 426.0, 393.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 1.0, 1.0, 1.0, 2, 984.0, 984.0, 984.0, 2, 5.0, 5.0, 5.0, 2, 1181.0, 1181.0, 1181.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.9528508122446813, -1.93620262241143, -2.03609176141094, 12, -0.7174999999999997, -0.7, -0.73, 60, -1.2900000000000005, -1.29, -1.29, 60, 0.43690446551724094, 0.448942, 0.429902, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.487873563218393, -20.02, -20.85, 522, -1.1, -1.1, -1.1, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 10522.0, 10829.0, 10215.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.6269078152092, 1002.63322156489, 1002.61260801008, 12, 1002.0, 1002.0, 1002.0, 60, 99.0, 99.0, 99.0, 12, -1.4419999999999988, -1.44, -1.47, 60, -1.6000000000000008, -1.6, -1.6, 29, 98.34827586206896, 98.7, 98.2, 29, , , , , 300.2268371582031, 346.8, 219.5, 599, 120.2268295288086, 166.79999999999995, 39.5, 599, 1.7462437395659431, 3.6, 0.1, 599, 313.1091003417969, 318.8, 306.1, 287, 133.10910034179688, 138.8, 126.10000000000002, 287, 313.8497619628906, 314.191558837891, 313.551391601562, 12, 329.8999938964844, 329.9, 329.9, 12, 318.1583251953125, 318.8, 317.9, 12, 293.6083984375, 294.9, 291.8, 12, 296.79998779296875, 296.8, 296.8, 12, 180.52027893066406, 186.20794531067, 173.372571444444, 287, 0.520283043384552, 359.984863901789, 0.00546586455834586, 287, 181.30551147460938, 181.649490356445, 181.006378173828, 12, 197.8090057373047, 197.809011343918, 197.809011343918, 12, 185.59535217285156, 186.20794531067, 184.881949327462, 12, 160.9435272216797, 162.266432360822, 159.091307429581, 12, 164.38389587402344, 164.383896983775, 164.383896983775, 12, 313.1227111816406, 318.8, 305.9, 600, 133.12271118164062, 138.8, 125.89999999999998, 600, 3.621833333333336, 4.1, 3.2, 600, 3.621951219512196, 4.1, 3.2, 287, 3.4710361711660997, 3.47823816155991, 3.46555323590817, 12, 3.6213240418118504, 4.04, 3.32, 287, 4.450000000000001, 4.45, 4.45, 12, 4.6000000000000005, 4.6, 4.6, 12, 4.6000000000000005, 4.6, 4.6, 12, 2.3999999999999995, 2.4, 2.4, 12, 3.570330421709079, 4.04969360413342, 3.15108277116073, 287, 3.4194187623882004, 3.42652388889553, 3.41388678668667, 12, 3.5697297585569623, 3.98904742570972, 3.2684541282685, 287, 4.397380329336479, 4.39738032933648, 4.39738032933648, 12, 4.56289767053599, 4.56289767053599, 4.56289767053599, 12, 4.56289767053599, 4.56289767053599, 4.56289767053599, 12, 2.3443462017298495, 2.34434620172985, 2.34434620172985, 12, , , , , , , , , 54.13109588623047, 57.549, 50.147, 60, , , , , 84924.5, 84956.0, 84857.0, 60, 228.30625915527344, 228.4, 228.3, 543, 8937.108734163332, 8937.1094398, 8937.1080336, 60, 89.61847890272225, 89.6184906633333, 89.6184672266667, 60, 2620.139377358333, 2620.2914412, 2619.9878, 60, 26.335656289305565, 26.3381906866667, 26.33313, 60, , , , , , , , , 55.03404235839844, 56.82, 53.45, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 601, 84925.16988352744, 84957.1, 84857.1, 601, 0.6000000000000132, 0.6, 0.6, 1200, 227.74530029296875, 227.77, 227.7, 600, 227.74530029296875, 227.77, 227.7, 600, 0.0, 0.0, 0.0, 600, 0.0003333333333333334, 0.01, 0.0, 600, -1.5775499999999982, -1.53, -1.64, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.110838605, 8937.111532, 8937.110147, 600, 89.61851397675004, 89.6185255333333, 89.61850245, 600, 2620.2504247333372, 2620.402471, 2620.10037, 600, 26.33750707888891, 26.3400411833333, 26.3350061666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7400000000000058, 0.74, 0.74, 600, 0.000766666666666667, 0.04, -0.04, 600, 0.05999999999999975, 0.06, 0.06, 600, 0.0004666666666666665, 0.03, -0.03, 600, -0.011333333333333312, 2.5, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.14533333333333445, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2265000000000021, 1.3, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.00028333333333333346, 0.04, -0.04, 600, 0.14813500000000004, 0.1573, 0.1398, 60, , , , , , , , , , , , , , , , , 0.274345, 0.2914, 0.259, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.562242631578947, 2.56269, 2.56171, 57, 31.727514035087715, 31.7295, 31.7259, 57, 1439.1387894736843, 1439.163, 1439.106, 57, -1.196908771929825, -1.1921, -1.2039, 57
2018-08-26 08:51:00, 4274.241666666667, 4278.56, 4272.78, 6, 4282.236666666668, 4286.56, 4280.77, 6, 7.995000000000001, 8.0, 7.99, 6, 12.117983333333324, 12.124, 12.114, 120, 1494.5079166666667, 1494.547, 1494.487, 120, 999.7708333333326, 999.79, 999.71, 60, 0.0, 0.0, 0.0, 60, 0.042999999999999955, 0.06, 0.03, 60, -1.8000000000000005, -1.8, -1.8, 12, -1.9054000000000013, -1.9, -1.93, 50, -1.799999999999999, -1.8, -1.8, 31, 98.96129032258067, 99.1, 98.9, 31, 360.0, 360.0, 360.0, 4, 606.5, 623.0, 590.0, 4, 1279.0, 1312.0, 1246.0, 2, 377.0, 426.0, 328.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 1.0, 1.0, 1.0, 2, 984.0, 984.0, 984.0, 2, 5.5, 6.0, 5.0, 2, 1181.0, 1181.0, 1181.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.940766130626179, -1.92252745599302, -1.94989007541051, 12, -0.7284999999999994, -0.7, -0.73, 60, -1.2900000000000005, -1.29, -1.29, 60, 0.43647336590038344, 0.447324, 0.432717, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.47197318007664, -20.02, -20.85, 522, -1.1, -1.1, -1.1, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 11421.5, 11599.0, 11244.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.6218009597184, 1002.63266526749, 1002.57249398301, 12, 1002.0, 1002.0, 1002.0, 60, 98.96666666666665, 99.1, 98.9, 12, -1.4629999999999994, -1.44, -1.47, 60, -1.6266666666666667, -1.6, -1.7, 30, 98.96666666666665, 99.1, 98.8, 30, , , , , 305.77947998046875, 336.5, 252.3, 601, 125.77947235107422, 156.5, 72.30000000000001, 601, 1.9840266222961744, 4.0, 0.2, 601, 314.42071533203125, 329.7, 294.0, 287, 134.4207000732422, 149.7, 114.0, 287, 313.3475646972656, 313.449310302734, 313.268218994141, 12, 329.8999938964844, 329.9, 329.9, 12, 324.2998962402344, 329.7, 318.8, 12, 294.29998779296875, 294.9, 294.0, 12, 294.9332580566406, 296.8, 294.0, 12, 181.87203979492188, 197.464167288723, 161.18657467351, 287, 1.8720464706420898, 359.873230117799, 0.0761456292226512, 287, 180.80284118652344, 180.915084838867, 180.714859008789, 12, 197.8090057373047, 197.809011343918, 197.809011343918, 12, 191.91697692871094, 197.464167288723, 186.20794531067, 12, 161.54652404785156, 162.266432360822, 161.18657467351, 12, 162.4997100830078, 167.358104446192, 161.18657467351, 12, 314.79827880859375, 329.7, 305.4, 600, 134.79827880859375, 149.7, 125.39999999999998, 600, 3.6703333333333386, 4.4, 3.0, 600, 3.685017421602784, 4.4, 3.0, 287, 3.497195339093672, 3.50863509749305, 3.48272980501395, 12, 3.684276211593286, 4.3, 3.08, 287, 4.450000000000001, 4.45, 4.45, 12, 4.6000000000000005, 4.6, 4.6, 12, 4.408333333333332, 4.6, 4.1, 12, 2.3999999999999995, 2.4, 2.4, 12, 3.6324092156042034, 4.33628504635155, 2.94538513958246, 287, 3.446503609634967, 3.45809353045314, 3.43219560137028, 12, 3.6316454510035836, 4.23559675545447, 3.02575171609739, 287, 4.397380329336479, 4.39738032933648, 4.39738032933648, 12, 4.56289767053599, 4.56289767053599, 4.56289767053599, 12, 4.316304954568463, 4.56289767053599, 4.05295530879857, 12, 2.3443462017298495, 2.34434620172985, 2.34434620172985, 12, , , , , , , , , 54.22529983520508, 58.463, 50.175, 60, , , , , 85024.5, 85056.0, 84957.0, 60, 228.31153869628906, 228.4, 228.3, 537, 8937.110156055003, 8937.1108415, 8937.109464, 60, 89.61850260091667, 89.618514025, 89.6184910666667, 60, 2620.449672713333, 2620.6017798, 2620.2965858, 60, 26.340827878555555, 26.3433629966667, 26.33827643, 60, , , , , , , , , 54.97041320800781, 56.72, 53.74, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 600, 85025.28333333334, 85057.1, 84957.2, 600, 0.6000000000000132, 0.6, 0.6, 1200, 227.7449493408203, 227.78, 227.72, 600, 227.7449493408203, 227.78, 227.72, 600, 0.0, 0.0, 0.0, 600, 0.004166666666666651, 0.01, 0.0, 600, -1.649516666666672, -1.53, -1.85, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.112242706675, 8937.112946, 8937.111535, 600, 89.61853737844446, 89.6185491, 89.6185255833333, 600, 2620.5485609050024, 2620.692406, 2620.402993, 600, 26.342476015083335, 26.3448734333333, 26.3400498833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7400000000000058, 0.74, 0.74, 600, 0.000816666666666667, 0.04, -0.03, 600, 0.05999999999999975, 0.06, 0.06, 600, -0.0003833333333333333, 0.04, -0.04, 600, 0.020500000000000015, 2.2, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.14116666666666572, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.00040000000000000013, 0.04, -0.04, 600, 0.14801166666666665, 0.1555, 0.136, 60, , , , , , , , , , , , , , , , , 0.27412, 0.288, 0.2519, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561956379310345, 2.56271, 2.56149, 58, 31.72781034482759, 31.7299, 31.7251, 58, 1439.1203103448274, 1439.164, 1439.095, 58, -1.2008672413793104, -1.1918, -1.206, 58
2018-08-26 08:52:00, 4271.5875, 4275.53, 4267.82, 4, 4279.575, 4283.52, 4275.81, 4, 7.987500000000001, 7.99, 7.98, 4, 12.118425000000009, 12.122, 12.115, 120, 1494.466091666666, 1494.544, 1494.403, 120, 999.7763333333322, 999.78, 999.77, 60, 0.0, 0.0, 0.0, 60, 0.03066666666666669, 0.04, 0.03, 60, -1.8000000000000005, -1.8, -1.8, 12, -1.9000000000000012, -1.9, -1.9, 50, -1.7999999999999992, -1.8, -1.8, 29, 98.9586206896552, 99.0, 98.9, 29, 360.0, 360.0, 360.0, 4, 606.5, 623.0, 590.0, 4, 1377.5, 1410.0, 1345.0, 2, 360.5, 426.0, 295.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 1.0, 1.0, 1.0, 2, 984.0, 984.0, 984.0, 2, 6.0, 6.0, 6.0, 2, 1181.0, 1181.0, 1181.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.9419057278277139, -1.93620262241143, -1.94989007541051, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.2905000000000006, -1.29, -1.32, 60, 0.47476629501915724, 0.510271, 0.447325, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.432413793103446, -20.02, -20.85, 522, -1.1, -1.1, -1.1, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 13268.0, 13689.0, 12847.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.6293225339859, 1002.63266545655, 1002.62263676725, 12, 1002.0, 1002.0, 1002.0, 60, 98.95833333333333, 99.0, 98.9, 12, -1.4514999999999987, -1.44, -1.47, 60, -1.6000000000000008, -1.6, -1.6, 28, 99.25357142857146, 99.5, 99.1, 28, , , , , 300.4425354003906, 324.6, 229.3, 600, 120.44252014160156, 144.60000000000002, 49.30000000000001, 600, 2.1308333333333334, 4.1, 0.3, 600, 312.37969970703125, 322.6, 300.3, 287, 132.3796844482422, 142.60000000000002, 120.30000000000001, 287, 313.2200927734375, 313.302734375, 313.145599365234, 12, 329.8999938964844, 329.9, 329.9, 12, 329.70001220703125, 329.7, 329.7, 12, 294.0, 294.0, 294.0, 12, 294.0, 294.0, 294.0, 12, 179.78721618652344, 190.219417167835, 167.318002190102, 287, 359.7872009277344, 359.899222719339, 0.0227793118277759, 287, 180.68321228027344, 180.772277832031, 180.616744995117, 12, 197.8090057373047, 197.809011343918, 197.809011343918, 12, 197.46417236328125, 197.464167288723, 197.464167288723, 12, 161.1865692138672, 161.18657467351, 161.18657467351, 12, 161.1865692138672, 161.18657467351, 161.18657467351, 12, 312.6025695800781, 322.6, 302.4, 599, 132.60255432128906, 142.60000000000002, 122.39999999999998, 599, 3.5626043405676104, 4.1, 2.9, 599, 3.5773519163763066, 4.1, 2.9, 287, 3.5274767154186706, 3.55212395543174, 3.5070981210856, 12, 3.5790719037060494, 3.93, 3.11, 287, 4.450000000000001, 4.45, 4.45, 12, 4.6000000000000005, 4.6, 4.6, 12, 4.3999999999999995, 4.4, 4.4, 12, 2.425, 2.5, 2.4, 12, 3.5267553805143987, 4.05475230870461, 2.84889686278349, 287, 3.477713886617014, 3.50218792352951, 3.45592847240144, 12, 3.5284940229129984, 3.87943799421648, 3.06215507125782, 287, 4.397380329336479, 4.39738032933648, 4.39738032933648, 12, 4.56289767053599, 4.56289767053599, 4.56289767053599, 12, 4.336285046351549, 4.33628504635155, 4.33628504635155, 12, 2.371520523384935, 2.45304348835019, 2.34434620172985, 12, , , , , , , , , 54.235050201416016, 58.25, 50.394, 60, , , , , 85124.5, 85156.0, 85057.0, 60, 228.3241729736328, 228.4, 228.3, 542, 8937.111551490003, 8937.1122335, 8937.1108655, 60, 89.6185258581667, 89.618537225, 89.618514425, 60, 2620.7589347616663, 2620.9110775, 2620.6069664, 60, 26.345982246027784, 26.3485179583333, 26.34344944, 60, , , , , , , , , 55.18555450439453, 56.72, 53.63, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 599, 85125.23021702838, 85157.0, 85057.2, 599, 0.6000000000000132, 0.6, 0.6, 1200, 227.72161865234375, 227.75, 227.68, 600, 227.72161865234375, 227.75, 227.68, 600, 0.0, 0.0, 0.0, 600, -0.006333333333333272, -0.0, -0.01, 600, -1.861950000000008, -1.68, -1.97, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.11366576167, 8937.11437, 8937.112948, 600, 89.61856109602778, 89.6185728333333, 89.6185491333333, 600, 2620.8418659333342, 2620.995329, 2620.692916, 600, 26.34736443222222, 26.34992215, 26.3448819333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7400000000000058, 0.74, 0.74, 600, -0.0002000000000000004, 0.04, -0.04, 600, 0.06024999999999976, 0.07, 0.06, 600, 0.0007500000000000003, 0.04, -0.04, 600, -0.003500000000000017, 2.3, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.1271666666666677, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2351666666666976, 1.3, 1.2, 1200, 0.0, -0.0, -0.0, 600, 1.666666666666644e-05, 0.04, -0.04, 600, 0.14769833333333338, 0.1562, 0.1401, 60, , , , , , , , , , , , , , , , , 0.2735583333333334, 0.2893, 0.2595, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5623493103448274, 2.56331, 2.56187, 58, 31.72777068965518, 31.7305, 31.7258, 58, 1439.144413793104, 1439.202, 1439.117, 58, -1.1957879310344826, -1.1838, -1.2016, 58
2018-08-26 08:53:00, 4273.124999999999, 4278.28, 4263.62, 6, 4281.116666666667, 4286.27, 4271.61, 6, 7.991666666666667, 8.0, 7.99, 6, 12.124233333333333, 12.128, 12.122, 120, 1494.5519249999993, 1494.583, 1494.463, 120, 999.7753333333326, 999.78, 999.75, 60, 0.0, 0.0, 0.0, 60, 0.04000000000000002, 0.04, 0.04, 60, -1.8000000000000005, -1.8, -1.8, 12, -1.8798000000000008, -1.87, -1.9, 50, -1.7999999999999992, -1.8, -1.8, 30, 99.01000000000002, 99.2, 98.8, 30, 344.0, 360.0, 328.0, 4, 606.5, 623.0, 590.0, 4, 4248.5, 4265.0, 4232.0, 2, 344.0, 360.0, 328.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 2.0, 2.0, 2.0, 2, 984.0, 984.0, 984.0, 2, 6.0, 6.0, 6.0, 2, 1181.0, 1181.0, 1181.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.9327869004939526, -1.90886455265877, -1.94989007541051, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.2950000000000008, -1.29, -1.32, 60, 0.5257897293666024, 0.570093, 0.500336, 521, 5.137000000000008, 5.137, 5.137, 521, -20.41410748560461, -16.7, -20.85, 521, -1.0, -1.0, -1.0, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 16480.5, 17631.0, 15330.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.6276512816394, 1002.6326656255, 1002.62263693792, 12, 1002.0, 1002.0, 1002.0, 60, 99.02500000000002, 99.2, 98.9, 12, -1.399499999999999, -1.38, -1.44, 60, -1.566666666666667, -1.5, -1.6, 30, 99.25333333333333, 99.7, 98.9, 30, , , , , 301.8940124511719, 353.7, 2.6, 599, 121.8940200805664, 357.7, 1.6999999999999886, 599, 1.8998330550918154, 4.2, 0.1, 599, 313.222412109375, 322.2, 303.2, 287, 133.22239685058594, 142.2, 123.19999999999999, 287, 313.1822509765625, 313.347869873047, 313.065765380859, 12, 329.8999938964844, 329.9, 329.9, 12, 326.7424011230469, 329.7, 322.6, 12, 294.0, 294.0, 294.0, 12, 298.7261962890625, 300.3, 294.0, 12, 180.7650604248047, 189.934689903282, 170.648736348246, 287, 0.7650586366653442, 359.937458517959, 0.0125131687186695, 287, 180.65602111816406, 180.816329956055, 180.536514282227, 12, 197.8090057373047, 197.809011343918, 197.809011343918, 12, 194.44630432128906, 197.464167288723, 190.219417167835, 12, 161.1865692138672, 161.18657467351, 161.18657467351, 12, 165.78623962402344, 167.318002190102, 161.18657467351, 12, 313.3768615722656, 322.2, 303.6, 600, 133.3768768310547, 142.2, 123.60000000000002, 600, 3.824999999999994, 4.4, 3.1, 600, 3.8390243902438983, 4.4, 3.1, 287, 3.5751871730507614, 3.58810020876826, 3.55515320334261, 12, 3.8403273998728524, 4.33, 3.19, 286, 4.450000000000001, 4.45, 4.45, 12, 4.6000000000000005, 4.6, 4.6, 12, 4.3999999999999995, 4.4, 4.4, 12, 2.5, 2.5, 2.5, 12, 3.78756066018092, 4.3453765458538, 3.05347675580122, 287, 3.5250671190673284, 3.53796851730606, 3.50469886603284, 12, 3.7888919213937062, 4.27465763497696, 3.14319207130553, 286, 4.397380329336479, 4.39738032933648, 4.39738032933648, 12, 4.56289767053599, 4.56289767053599, 4.56289767053599, 12, 4.34461892089528, 4.3453765458538, 4.33628504635155, 12, 2.45304348835019, 2.45304348835019, 2.45304348835019, 12, 1.367, 1.367, 1.367, 1, , , , , 54.13170623779297, 57.581, 50.277, 60, , , , , 85224.5, 85256.0, 85157.0, 60, 228.38125610351562, 228.4, 228.3, 539, 8937.112908288329, 8937.1135857, 8937.1122566, 60, 89.61854847147222, 89.6185597616667, 89.61853761, 60, 2621.0643942, 2621.2152093, 2620.9163035, 60, 26.351073236666657, 26.3535868216667, 26.3486050583333, 60, , , , , , , , , 54.93939971923828, 56.32, 53.54, 601, , , , , 1.0, 1.0, 1.0, 601, 20180826.0, 20180826.0, 20180826.0, 601, 85225.17632279517, 85257.11, 85157.1, 601, 0.6000000000000132, 0.6, 0.6, 1202, 227.75694274902344, 227.78, 227.7, 601, 227.75694274902344, 227.78, 227.7, 601, 0.0, 0.0, 0.0, 601, 0.0015474209650582372, 0.01, -0.01, 601, -1.9877703826955193, -1.88, -2.06, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8937.115066891845, 8937.115754, 8937.114372, 601, 89.61858444819748, 89.6185959, 89.6185728666667, 601, 2621.1465492662232, 2621.296716, 2620.995834, 601, 26.352442487770393, 26.3549452666667, 26.3499305666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.7400000000000058, 0.74, 0.74, 601, -0.0004159733777038271, 0.06, -0.03, 601, 0.059999999999999755, 0.06, 0.06, 601, 0.0005990016638935112, 0.04, -0.04, 601, 0.07687188019966718, 2.3, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.10166389351081624, 0.2, 0.1, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 601, 0.001447587354409319, 0.04, -0.04, 601, 0.14764666666666668, 0.1571, 0.1384, 60, , , , , , , , , , , , , , , , , 0.27343833333333323, 0.2909, 0.2564, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5625394736842115, 2.56295, 2.56214, 57, 31.727905263157894, 31.7297, 31.7261, 57, 1439.1556666666659, 1439.181, 1439.134, 57, -1.1934859649122809, -1.1879, -1.1982, 57
2018-08-26 08:54:00, 4280.915, 4303.11, 4275.88, 6, 4288.903333333334, 4311.1, 4283.87, 6, 7.988333333333333, 7.99, 7.98, 6, 12.12941666666669, 12.133, 12.126, 120, 1494.5773, 1494.592, 1494.547, 120, 999.770333333332, 999.78, 999.77, 60, 0.0, 0.0, 0.0, 60, 0.04000000000000002, 0.04, 0.04, 60, -1.8000000000000005, -1.8, -1.8, 12, -1.8581999999999987, -1.84, -1.87, 50, -1.7999999999999992, -1.8, -1.8, 30, 98.88666666666667, 99.0, 98.7, 30, 328.0, 328.0, 328.0, 4, 606.5, 623.0, 590.0, 4, 4265.0, 4265.0, 4265.0, 1, 295.0, 295.0, 295.0, 1, , , , , , , , , 393.0, 393.0, 393.0, 2, 2.0, 2.0, 2.0, 2, 984.0, 984.0, 984.0, 2, 6.0, 6.0, 6.0, 2, 1181.0, 1181.0, 1181.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.9521795282798096, -1.93620262241143, -1.97730193547977, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.3074999999999988, -1.29, -1.32, 60, 0.5652514875239929, 0.576191, 0.53972, 521, 5.137000000000008, 5.137, 5.137, 521, -20.381285988483697, -17.53, -20.85, 521, -1.0, -1.0, -1.0, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.6226371886308, 1002.62263726767, 1002.62263710705, 12, 1002.0, 1002.0, 1002.0, 60, 98.88333333333333, 99.0, 98.7, 12, -1.3814999999999997, -1.38, -1.41, 60, -1.6000000000000008, -1.6, -1.6, 30, 98.49333333333333, 99.1, 98.0, 30, , , , , 300.5693664550781, 331.2, 243.7, 601, 120.56936645507812, 151.2, 63.69999999999999, 601, 1.9262895174708838, 4.2, 0.5, 601, 313.7294616699219, 322.0, 297.2, 287, 133.7294464111328, 142.0, 117.19999999999999, 287, 313.0185241699219, 313.057678222656, 312.985565185547, 11, 329.8999938964844, 329.9, 329.9, 11, 322.30908203125, 322.6, 322.2, 11, 294.0, 294.0, 294.0, 11, 299.4546813964844, 300.3, 297.2, 11, 181.2154083251953, 189.470039947387, 164.501070636036, 287, 1.2154011726379395, 359.988940325659, 0.0307907671527232, 287, 180.49261474609375, 180.529846191406, 180.454315185547, 11, 197.8090057373047, 197.809011343918, 197.809011343918, 11, 190.01234436035156, 190.219417167835, 189.934689903282, 11, 161.1865692138672, 161.18657467351, 161.18657467351, 11, 166.5498504638672, 167.318002190102, 164.501070636036, 11, 313.9400329589844, 322.0, 306.3, 601, 133.9400177001953, 142.0, 126.30000000000001, 601, 3.530782029950083, 4.2, 3.1, 601, 3.540766550522647, 4.2, 3.1, 287, 3.5847712231049074, 3.59414838035528, 3.5741127348643, 11, 3.5386917960088677, 4.06, 3.2, 287, 4.450000000000001, 4.45, 4.45, 11, 4.6000000000000005, 4.6, 4.6, 11, 4.3999999999999995, 4.4, 4.4, 11, 2.5, 2.5, 2.5, 11, 3.48942981013487, 4.14587647985783, 3.04214980120543, 287, 3.5345924446959667, 3.54427644271192, 3.5238253097585, 11, 3.487319736873205, 4.00536647565686, 3.14397876753488, 287, 4.397380329336479, 4.39738032933648, 4.39738032933648, 11, 4.56289767053599, 4.56289767053599, 4.56289767053599, 11, 4.345376545853801, 4.3453765458538, 4.3453765458538, 11, 2.45304348835019, 2.45304348835019, 2.45304348835019, 11, , , , , , , , , 54.36613845825195, 56.824, 51.854, 60, , , , , 85324.5, 85356.0, 85257.0, 60, 228.37811279296875, 228.4, 228.3, 539, 8937.114290068334, 8937.114962, 8937.1136087, 60, 89.61857150113887, 89.6185827, 89.618560145, 60, 2621.368780229999, 2621.5164641, 2621.2202313, 60, 26.35614633716667, 26.358607735, 26.3536705216667, 60, , , , , , , , , 55.30821990966797, 56.54, 53.52, 599, , , , , 1.0, 1.0, 1.0, 599, 20180826.0, 20180826.0, 20180826.0, 600, 85325.2933333332, 85357.11, 85257.21, 600, 0.6000000000000132, 0.6, 0.6, 1198, 227.77548217773438, 227.81, 227.75, 599, 227.77548217773438, 227.81, 227.75, 599, 0.0, 0.0, 0.0, 599, 0.001936560934891487, 0.01, -0.01, 599, -1.5234223706176944, -1.21, -1.92, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8937.116407844742, 8937.117075, 8937.115753, 599, 89.61860679741234, 89.6186179166667, 89.6185958833333, 599, 2621.4492857412356, 2621.603077, 2621.297308, 599, 26.35748809568723, 26.3600512833333, 26.3549551333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.7400000000000058, 0.74, 0.74, 599, 0.0002170283806343905, 0.04, -0.04, 599, 0.05999999999999975, 0.06, 0.06, 599, -0.0002671118530884812, 0.03, -0.04, 599, 0.04040066777963272, 2.7, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 599, 0.0007345575959933225, 0.04, -0.04, 599, 0.1457133333333333, 0.1551, 0.1389, 60, , , , , , , , , , , , , , , , , 0.2698483333333333, 0.2872, 0.2572, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.56210775862069, 2.56302, 2.56144, 58, 31.728249999999996, 31.7304, 31.726, 58, 1439.1282586206894, 1439.181, 1439.089, 58, -1.1993379310344827, -1.1886, -1.2078, 58
2018-08-26 08:55:00, 4278.1675, 4284.01, 4274.73, 4, 4286.16, 4292.01, 4282.71, 4, 7.992500000000001, 8.0, 7.98, 4, 12.135224999999979, 12.139, 12.132, 120, 1494.5656083333333, 1494.59, 1494.547, 120, 999.7693442622942, 999.78, 999.74, 61, 0.0, 0.0, 0.0, 61, 0.03918032786885246, 0.04, 0.03, 61, -1.8000000000000005, -1.8, -1.8, 12, -1.8404000000000023, -1.84, -1.85, 50, -1.7999999999999992, -1.8, -1.8, 30, 98.98666666666668, 99.5, 98.6, 30, 344.0, 360.0, 328.0, 4, 606.5, 623.0, 590.0, 4, 4199.0, 4199.0, 4199.0, 1, 393.0, 393.0, 393.0, 1, , , , , , , , , 393.0, 393.0, 393.0, 2, 2.5, 3.0, 2.0, 2, 984.0, 984.0, 984.0, 2, 6.0, 6.0, 6.0, 2, 1181.0, 1181.0, 1181.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.9442422580330299, -1.86794918722791, -1.99102638988808, 12, -0.7429999999999998, -0.73, -0.76, 60, -1.3174999999999988, -1.29, -1.32, 60, 0.5330391720841299, 0.551447, 0.51769, 523, 5.1370000000000084, 5.137, 5.137, 523, -20.342829827915907, -20.02, -20.44, 523, -1.0, -1.0, -1.0, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 61, 1002.6218016458528, 1002.63266592282, 1002.59255172431, 12, 1002.0, 1002.0, 1002.0, 61, 98.94166666666666, 99.5, 98.6, 12, -1.3561666666666659, -1.31, -1.38, 60, -1.5033333333333334, -1.5, -1.6, 30, 98.91000000000003, 99.4, 98.3, 30, , , , , 301.40277099609375, 335.3, 245.1, 599, 121.40278625488281, 155.29999999999995, 65.10000000000002, 599, 2.1839732888146863, 3.9, 0.3, 599, 309.88818359375, 322.0, 283.2, 287, 129.88819885253906, 142.0, 103.19999999999999, 287, 312.7392578125, 312.99951171875, 312.5634765625, 12, 329.8999938964844, 329.9, 329.9, 12, 322.0333251953125, 322.2, 322.0, 12, 293.10406494140625, 294.0, 283.2, 12, 296.0422058105469, 297.2, 283.2, 12, 177.26141357421875, 189.523020010664, 150.368586555438, 287, 357.26141357421875, 359.963462024658, 0.0100231395565515, 287, 180.19786071777344, 180.460708618164, 180.012313842773, 12, 197.8090057373047, 197.809011343918, 197.809011343918, 12, 189.53524780273438, 189.934689903282, 189.470039947387, 12, 160.50738525390625, 161.18657467351, 153.015130037047, 12, 163.33248901367188, 164.501070636036, 150.368586555438, 12, 309.3816223144531, 316.8, 299.5, 600, 129.3816375732422, 136.8, 119.5, 600, 3.4320000000000013, 3.9, 2.8, 600, 3.465853658536581, 3.9, 2.8, 287, 3.5532057647463744, 3.57173231090972, 3.54516016713091, 12, 3.473778904022804, 3.87, 3.01, 287, 4.396666666666666, 4.45, 4.37, 12, 4.6000000000000005, 4.6, 4.6, 12, 4.2250000000000005, 4.4, 4.2, 12, 2.5, 2.5, 2.5, 12, 3.419391656606046, 3.85298526695048, 2.75776101433732, 287, 3.50348178167263, 3.52055182968483, 3.49559373509642, 12, 3.427196771747729, 3.81918819010722, 2.96365455727937, 287, 4.354190268527986, 4.39738032933648, 4.33259523812374, 12, 4.56289767053599, 4.56289767053599, 4.56289767053599, 12, 4.173390987841439, 4.3453765458538, 4.14587647985783, 12, 2.45304348835019, 2.45304348835019, 2.45304348835019, 12, , , , , , , , , 55.525386810302734, 59.316, 51.852, 60, , , , , 85424.5, 85456.0, 85357.0, 60, 228.31954956054688, 228.4, 228.3, 542, 8937.115637304998, 8937.1162828, 8937.1149839, 60, 89.61859395508331, 89.6186047133333, 89.618583065, 60, 2621.668619881668, 2621.8160067, 2621.5216793, 60, 26.361143664694453, 26.3636001116667, 26.358694655, 60, , , , , , , , , 56.331722259521484, 57.64, 54.36, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 600, 85425.29333333319, 85457.11, 85357.21, 600, 0.6000000000000132, 0.6, 0.6, 1200, 227.76507568359375, 227.8, 227.73, 600, 227.76507568359375, 227.8, 227.73, 600, 0.0, 0.0, 0.0, 600, 0.003916666666666681, 0.02, -0.01, 600, -1.4109666666666663, -1.24, -1.69, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.117720873342, 8937.118343, 8937.117077, 600, 89.61862868122225, 89.61863905, 89.61861795, 600, 2621.758527206667, 2621.907841, 2621.603588, 600, 26.362642120111136, 26.3651306833333, 26.3600598, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7400000000000058, 0.74, 0.74, 600, 0.0008500000000000004, 0.03, -0.03, 600, 0.05999999999999975, 0.06, 0.06, 600, -0.0007833333333333337, 0.04, -0.04, 600, -0.030000000000000006, 2.7, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.00038333333333333324, 0.05, -0.04, 600, 0.14283666666666667, 0.1511, 0.1322, 60, , , , , , , , , , , , , , , , , 0.264535, 0.2798, 0.2448, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5625136206896557, 2.56315, 2.56174, 58, 31.728979310344812, 31.7327, 31.7269, 58, 1439.150775862069, 1439.187, 1439.106, 58, -1.194820689655172, -1.1867, -1.2042, 58
2018-08-26 08:56:00, 4333.403333333334, 4434.52, 4266.88, 6, 4341.389999999999, 4442.5, 4274.87, 6, 7.986666666666668, 7.99, 7.98, 6, 12.137241666666636, 12.139, 12.136, 120, 1494.5934583333328, 1494.604, 1494.585, 120, 999.7691666666656, 999.78, 999.75, 60, 0.0, 0.0, 0.0, 60, 0.030000000000000023, 0.03, 0.03, 60, -1.8000000000000005, -1.8, -1.8, 12, -1.8400000000000023, -1.84, -1.84, 50, -1.7999999999999992, -1.8, -1.8, 30, 99.52333333333334, 99.6, 99.4, 30, 311.5, 328.0, 295.0, 4, 606.5, 623.0, 590.0, 4, 4215.5, 4232.0, 4199.0, 2, 360.5, 393.0, 328.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 3.0, 3.0, 3.0, 2, 984.0, 984.0, 984.0, 2, 6.0, 6.0, 6.0, 2, 1181.0, 1181.0, 1181.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.8634121731797226, -1.85433510263755, -1.88157544160146, 12, -0.7575, -0.73, -0.76, 60, -1.319999999999999, -1.32, -1.32, 60, 0.48844310556621884, 0.518139, 0.468571, 521, 5.137000000000008, 5.137, 5.137, 520, -20.287619961612368, -20.02, -20.85, 521, -1.0, -1.0, -1.0, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 14847.5, 18357.0, 11338.0, 2, 999.0, 999.0, 999.0, 60, 1002.6209660954132, 1002.63266608354, 1002.6025804067, 12, 1002.0, 1002.0, 1002.0, 60, 99.53333333333335, 99.6, 99.4, 12, -1.2930000000000006, -1.28, -1.31, 60, -1.5, -1.5, -1.5, 30, 99.02333333333338, 99.3, 98.8, 30, , , , , 298.40087890625, 338.4, 244.1, 600, 118.40087127685547, 158.39999999999998, 64.10000000000002, 600, 1.7934999999999994, 3.8, 0.2, 600, 309.2015075683594, 320.6, 300.3, 287, 129.2014923095703, 140.60000000000002, 120.30000000000001, 287, 312.2237243652344, 312.479766845703, 312.071136474609, 12, 329.75, 329.9, 329.7, 12, 322.0, 322.0, 322.0, 12, 283.20001220703125, 283.2, 283.2, 12, 283.20001220703125, 283.2, 283.2, 12, 176.53477478027344, 188.177672935181, 167.268128456068, 287, 356.5347900390625, 359.996960574405, 0.0343715302004171, 287, 179.66453552246094, 179.931823730469, 179.494049072266, 12, 197.55038452148438, 197.809011343918, 197.464167288723, 12, 189.5230255126953, 189.523020010664, 189.523020010664, 12, 150.36859130859375, 150.368586555438, 150.368586555438, 12, 150.36859130859375, 150.368586555438, 150.368586555438, 12, 309.2327880859375, 320.6, 300.3, 600, 129.2327880859375, 140.60000000000002, 120.30000000000001, 600, 3.3816666666666713, 4.0, 2.5, 600, 3.385365853658534, 4.0, 2.5, 287, 3.5518412235081604, 3.56665505226478, 3.54129526462393, 12, 3.3761577446943263, 3.92, 2.60909090909091, 287, 4.369999999999999, 4.37, 4.37, 12, 4.6000000000000005, 4.6, 4.6, 12, 4.083333333333334, 4.2, 4.0, 12, 2.5, 2.5, 2.5, 12, 3.3407712501488245, 3.95776469853601, 2.46114450688506, 287, 3.5030019206998086, 3.51785364362514, 3.49272204678184, 12, 3.3316114810127098, 3.88131367277702, 2.57023792436615, 287, 4.332595238123739, 4.33259523812374, 4.33259523812374, 12, 4.56289767053599, 4.56289767053599, 4.56289767053599, 12, 4.036183073176557, 4.14587647985783, 3.95776469853601, 12, 2.453718573228096, 2.46114450688506, 2.45304348835019, 12, , , , , , , , , 55.67381286621094, 60.801, 51.986, 60, , , , , 85524.5, 85556.0, 85457.0, 60, 228.30018615722656, 228.4, 228.3, 538, 8937.11692054167, 8937.1175444, 8937.1163041, 60, 89.61861534236115, 89.61862574, 89.6186050683333, 60, 2621.9669897066674, 2622.1096552, 2621.8209853, 60, 26.366116495111108, 26.3684942533333, 26.3636830883333, 60, , , , , , , , , 56.961997985839844, 59.02, 54.93, 601, , , , , 1.0, 1.0, 1.0, 601, 20180826.0, 20180826.0, 20180826.0, 600, 85525.29333333319, 85557.11, 85457.21, 600, 0.6000000000000132, 0.6, 0.6, 1202, 227.7678985595703, 227.81, 227.73, 601, 227.7678985595703, 227.81, 227.73, 601, 0.0, 0.0, 0.0, 601, -0.0015806988352745435, -0.0, -0.01, 601, -1.839683860232947, -1.48, -2.16, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8937.11894037604, 8937.119561, 8937.118345, 601, 89.61864900626733, 89.61865935, 89.6186390833333, 601, 2622.057313058236, 2622.198804, 2621.908337, 601, 26.36762188430393, 26.3699800666667, 26.36513895, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.7400000000000058, 0.74, 0.74, 601, -0.001033333333333334, 0.04, -0.03, 600, 0.059999999999999755, 0.06, 0.06, 601, 0.0008485856905158075, 0.04, -0.05, 601, 0.003327787021630604, 2.5, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 600, 1.666666666666678e-05, 0.04, -0.04, 600, 0.1392833333333333, 0.1483, 0.1334, 60, , , , , , , , , , , , , , , , , 0.25796333333333327, 0.2747, 0.247, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.562660172413793, 2.56366, 2.5619, 58, 31.728460344827578, 31.7309, 31.7261, 58, 1439.1612758620688, 1439.223, 1439.115, 58, -1.1924586206896548, -1.1794, -1.2021, 58
2018-08-26 08:57:00, 4391.385, 4563.41, 4257.61, 6, 4399.365, 4571.39, 4265.59, 6, 7.980000000000001, 7.98, 7.98, 6, 12.13540833333334, 12.139, 12.131, 120, 1494.5747000000001, 1494.595, 1494.55, 120, 999.7669999999995, 999.79, 999.73, 60, 0.0, 0.0, 0.0, 60, 0.012500000000000008, 0.03, 0.0, 60, -1.8000000000000005, -1.8, -1.8, 12, -1.8467999999999989, -1.84, -1.85, 50, -1.7999999999999992, -1.8, -1.8, 30, 98.95333333333338, 99.3, 98.8, 30, 295.0, 295.0, 295.0, 4, 590.0, 590.0, 590.0, 4, 4265.0, 4265.0, 4265.0, 1, 262.0, 262.0, 262.0, 1, , , , , , , , , 295.0, 295.0, 295.0, 2, 3.0, 3.0, 3.0, 2, 984.0, 984.0, 984.0, 2, 6.0, 6.0, 6.0, 2, 1181.0, 1181.0, 1181.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.9396469974100432, -1.88157544160146, -1.96358983855521, 12, -0.7599999999999999, -0.76, -0.76, 60, -1.319999999999999, -1.32, -1.32, 60, 0.4693130268199235, 0.472262, 0.466736, 522, 5.1370000000000084, 5.137, 5.137, 523, -20.215536398467584, -19.61, -20.44, 522, -1.0, -1.0, -1.0, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 7063.0, 7539.0, 6587.0, 2, 999.0, 999.0, 999.0, 60, 1002.6201305448317, 1002.64269477679, 1002.60258053867, 12, 1002.0, 1002.0, 1002.0, 60, 98.97499999999998, 99.4, 98.8, 12, -1.3121666666666667, -1.29, -1.32, 60, -1.5, -1.5, -1.5, 29, 98.3758620689655, 98.8, 98.1, 29, , , , , 301.8096618652344, 360.0, 0.0, 601, 121.80967712402344, 356.9, 11.600000000000023, 601, 1.9683860232945087, 3.7, 0.0, 601, 310.0928955078125, 323.7, 286.4, 286, 130.0928955078125, 143.7, 106.39999999999998, 286, 311.9021911621094, 312.091247558594, 311.810363769531, 12, 329.70001220703125, 329.7, 329.7, 12, 321.95831298828125, 323.7, 320.6, 12, 283.20001220703125, 283.2, 283.2, 12, 283.466552734375, 286.4, 283.2, 12, 177.50584411621094, 191.304299159304, 153.476668712793, 286, 357.5058288574219, 359.811042055557, 0.0133776064706126, 286, 179.33265686035156, 179.521469116211, 179.233551025391, 12, 197.46417236328125, 197.464167288723, 197.464167288723, 12, 189.51986694335938, 191.304299159304, 188.177672935181, 12, 150.36859130859375, 150.368586555438, 150.368586555438, 12, 150.62750244140625, 153.476668712793, 150.368586555438, 12, 310.18634033203125, 323.7, 299.7, 600, 130.1863250732422, 143.7, 119.69999999999999, 600, 3.592833333333329, 4.2, 3.1, 600, 3.5965034965034945, 4.2, 3.1, 286, 3.572904607295373, 3.58599303135886, 3.5643230073094, 12, 3.59867279062401, 4.15, 3.14, 287, 4.369999999999999, 4.37, 4.37, 12, 4.6000000000000005, 4.6, 4.6, 12, 4.150000000000001, 4.2, 4.0, 12, 2.5, 2.5, 2.5, 12, 3.550952231189625, 4.15758209282259, 3.05586798581289, 286, 3.5239333186990414, 3.53672299880608, 3.51599671007719, 12, 3.55304301979498, 4.10488469727944, 3.09711747690049, 287, 4.332595238123739, 4.33259523812374, 4.33259523812374, 12, 4.56289767053599, 4.56289767053599, 4.56289767053599, 12, 4.1073009921754755, 4.15758209282259, 3.95776469853601, 12, 2.4611445068850597, 2.46114450688506, 2.46114450688506, 12, , , , , , , , , 55.00249099731445, 59.859, 50.138, 60, , , , , 85624.5, 85656.0, 85557.0, 60, 228.3000030517578, 228.3, 228.3, 541, 8937.118197580001, 8937.1188189, 8937.1175664, 60, 89.61863662633336, 89.6186469816667, 89.6186261066667, 60, 2622.2561504083333, 2622.4016198, 2622.1143462, 60, 26.370935840138888, 26.37336033, 26.3685724366667, 60, , , , , , , , , 56.247352600097656, 58.84, 53.14, 599, , , , , 1.0, 1.0, 1.0, 599, 20180826.0, 20180826.0, 20180826.0, 599, 85625.2421869783, 85657.02, 85557.21, 599, 0.6000000000000132, 0.6, 0.6, 1197, 227.7705078125, 227.81, 227.75, 598, 227.7705078125, 227.81, 227.75, 598, 0.0, 0.0, 0.0, 598, -0.009314381270902885, -0.0, -0.01, 598, -2.2341235392320464, -2.11, -2.31, 599, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 8937.120189911513, 8937.120803, 8937.119563, 599, 89.61866983185864, 89.61868005, 89.6186593833333, 599, 2622.340317086815, 2622.484837, 2622.199777, 599, 26.37233861811354, 26.3747472833333, 26.3699962833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1197, 0.7400000000000058, 0.74, 0.74, 598, 8.347245409015029e-05, 0.04, -0.03, 599, 0.05999999999999974, 0.06, 0.06, 598, 0.00028428093645484947, 0.04, -0.03, 598, 0.025083612040133756, 2.5, -2.8, 598, 0.0, 0.0, 0.0, 598, 0.10000000000000098, 0.1, 0.1, 599, 0.2976627712854777, 0.3, 0.2, 599, 1.2000000000000264, 1.2, 1.2, 1197, 0.0, -0.0, -0.0, 599, 0.0004340567612687813, 0.04, -0.05, 599, 0.13910166666666665, 0.1453, 0.1308, 60, , , , , , , , , , , , , , , , , 0.25761, 0.2692, 0.2423, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.562601206896552, 2.56356, 2.56202, 58, 31.727844827586203, 31.7312, 31.7256, 58, 1439.1597068965516, 1439.214, 1439.126, 58, -1.1926241379310345, -1.1815, -1.1996, 58
2018-08-26 08:58:00, 4421.575000000001, 4578.68, 4274.45, 6, 4429.563333333333, 4586.67, 4282.44, 6, 7.988333333333334, 8.0, 7.98, 6, 12.125891666666668, 12.132, 12.122, 120, 1494.5699000000006, 1494.584, 1494.56, 120, 999.8013333333342, 999.96, 999.78, 60, 0.3333333333333333, 4.0, 0.0, 60, 0.0, 0.0, 0.0, 60, -1.791666666666667, -1.7, -1.8, 12, -1.843400000000002, -1.84, -1.85, 50, -1.7866666666666664, -1.7, -1.8, 30, 98.95, 99.4, 98.8, 30, 295.0, 295.0, 295.0, 4, 557.0, 557.0, 557.0, 4, 4265.0, 4265.0, 4265.0, 1, 262.0, 262.0, 262.0, 1, , , , , , , , , 295.0, 295.0, 295.0, 2, 4.0, 4.0, 4.0, 2, 984.0, 984.0, 984.0, 2, 6.0, 6.0, 6.0, 2, 1181.0, 1181.0, 1181.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.9392984345911624, -1.78164187912671, -1.96358983855521, 12, -0.7599999999999999, -0.76, -0.76, 60, -1.319999999999999, -1.32, -1.32, 60, 0.4793066353166987, 0.485471, 0.467706, 521, 5.137080614203462, 5.158, 5.137, 521, -20.172360844529923, -20.02, -20.44, 521, -1.0, -1.0, -1.0, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 11120.5, 13341.0, 8900.0, 2, 999.0, 999.0, 999.0, 60, 1002.6585270458601, 1002.81317998153, 1002.63266629645, 12, 1002.0, 1002.0, 1002.0, 60, 98.91666666666667, 99.4, 98.8, 12, -1.318666666666666, -1.31, -1.35, 60, -1.5, -1.5, -1.5, 30, 98.82000000000002, 99.0, 98.4, 30, , , , , 300.6538391113281, 352.6, 0.0, 599, 120.65385437011719, 355.7, 7.699999999999989, 599, 2.0335559265442402, 4.0, 0.0, 599, 312.1268005371094, 320.6, 293.5, 288, 132.12680053710938, 140.60000000000002, 113.5, 288, 311.8243408203125, 311.878173828125, 311.796142578125, 11, 329.70001220703125, 329.7, 329.7, 11, 323.70001220703125, 323.7, 323.7, 11, 283.20001220703125, 283.2, 283.2, 11, 286.3999938964844, 286.4, 286.4, 11, 179.46961975097656, 187.955089909382, 160.859120201454, 288, 359.4696350097656, 359.988446510768, 0.0149817929774372, 288, 179.25363159179688, 179.307754516602, 179.223999023438, 11, 197.46417236328125, 197.464167288723, 197.464167288723, 11, 191.30430603027344, 191.304299159304, 191.304299159304, 11, 150.36859130859375, 150.368586555438, 150.368586555438, 11, 153.47666931152344, 153.476668712793, 153.476668712793, 11, 312.804443359375, 320.6, 301.2, 599, 132.804443359375, 140.60000000000002, 121.19999999999999, 599, 3.23355592654424, 3.9, 2.4, 599, 3.2715277777777794, 4.0, 2.5, 288, 3.5861040138283133, 3.5952314653672, 3.57422500870776, 11, 3.2795058599936637, 3.86, 2.52, 287, 4.369999999999999, 4.37, 4.37, 11, 4.6000000000000005, 4.6, 4.6, 11, 4.200000000000001, 4.2, 4.2, 11, 2.5, 2.5, 2.5, 11, 3.223870671741078, 3.96528998459347, 2.44932332415512, 288, 3.5376767693642304, 3.54762798321809, 3.52502284024068, 11, 3.2319110695534183, 3.81123993581118, 2.46973770645813, 287, 4.332595238123739, 4.33259523812374, 4.33259523812374, 11, 4.56289767053599, 4.56289767053599, 4.56289767053599, 11, 4.157582092822591, 4.15758209282259, 4.15758209282259, 11, 2.4589952009341616, 2.46114450688506, 2.44932332415512, 11, , , , , 1.992, 1.992, 1.992, 1, 55.78168487548828, 60.97, 51.494, 60, , , , , 85724.5, 85756.0, 85657.0, 60, 228.3000030517578, 228.3, 228.3, 540, 8937.119458906664, 8937.1200851, 8937.1188401, 60, 89.61865764844441, 89.618668085, 89.618647335, 60, 2622.55310912, 2622.6975856, 2622.4067621, 60, 26.375885152000002, 26.3782930933333, 26.373446035, 60, , , , , , , , , 56.82788848876953, 58.2, 55.02, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 600, 85725.1898668887, 85757.12, 85657.12, 601, 0.6000000000000132, 0.6, 0.6, 1201, 227.78025817871094, 227.82, 227.72, 601, 227.78025817871094, 227.82, 227.72, 601, 0.0, 0.0, 0.0, 601, 0.0013311148086522472, 0.01, -0.01, 601, -2.0154500000000084, -1.89, -2.22, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8937.121451165003, 8937.122096, 8937.120805, 600, 89.61869085274999, 89.6187016, 89.6186800833333, 600, 2622.6292591983342, 2622.770054, 2622.485326, 600, 26.37715431997223, 26.3795009, 26.3747554333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.400000000000026, 1.4, 1.4, 1201, 0.7400000000000058, 0.74, 0.74, 601, -0.0002662229617304493, 0.04, -0.03, 601, 0.05828618968386008, 0.06, 0.05, 601, -0.00019966722129783682, 0.04, -0.04, 601, 0.021963394342762056, 2.3, -2.1, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2000000000000264, 1.2, 1.2, 1201, 0.0, 0.0, 0.0, 601, 0.0005158069883527455, 0.04, -0.04, 601, 0.13971833333333333, 0.1535, 0.1332, 60, , , , , , , , , , , , , , , , , 0.2587666666666667, 0.2844, 0.2467, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.562434912280702, 2.56321, 2.5618, 57, 31.727528070175428, 31.7303, 31.7255, 57, 1439.1505263157894, 1439.198, 1439.113, 57, -1.1944526315789472, -1.1842, -1.2025, 57
2018-08-26 08:59:00, 4350.584000000001, 4504.08, 4275.24, 5, 4358.576, 4512.08, 4283.23, 5, 7.992000000000002, 8.0, 7.98, 5, 12.122841666666663, 12.128, 12.12, 120, 1494.5900583333328, 1494.621, 1494.56, 120, 999.8051666666681, 999.95, 999.79, 60, 4.0, 4.0, 4.0, 60, 0.0, 0.0, 0.0, 60, -1.6999999999999995, -1.7, -1.7, 12, -1.8243999999999982, -1.82, -1.84, 50, -1.7000000000000006, -1.7, -1.7, 30, 99.89666666666666, 100.1, 99.3, 30, 295.0, 295.0, 295.0, 4, 540.5, 557.0, 524.0, 4, 4265.0, 4265.0, 4265.0, 1, 262.0, 262.0, 262.0, 1, , , , , , , , , 295.0, 295.0, 295.0, 2, 4.0, 4.0, 4.0, 2, 984.0, 984.0, 984.0, 2, 6.0, 6.0, 6.0, 2, 1181.0, 1181.0, 1181.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.7124694903232383, -1.68643537772004, -1.76800452866826, 12, -0.7599999999999999, -0.76, -0.76, 60, -1.319999999999999, -1.32, -1.32, 60, 0.48766708221797306, 0.519667, 0.475281, 523, 5.137160611854693, 5.158, 5.137, 523, -20.146175908221984, -19.61, -20.44, 523, -1.0, -1.0, -1.0, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 18854.5, 20000.0, 17709.0, 2, 10224.0, 12641.0, 7807.0, 2, 999.0, 999.0, 999.0, 60, 1002.6605242983234, 1002.7825379755, 1002.64213863173, 12, 1002.0, 1002.0, 1002.0, 60, 99.90833333333335, 100.1, 99.5, 12, -1.288833333333334, -1.26, -1.31, 60, -1.439999999999999, -1.4, -1.5, 30, 99.19666666666666, 99.5, 99.0, 30, , , , , 304.2474365234375, 325.4, 241.0, 601, 124.24744415283203, 145.39999999999998, 61.0, 601, 2.460898502495841, 4.9, 0.2, 601, 315.9736022949219, 330.3, 296.8, 286, 135.97360229492188, 150.3, 116.80000000000001, 286, 312.15887451171875, 312.455810546875, 311.937194824219, 12, 329.79998779296875, 330.3, 329.7, 12, 325.2823791503906, 330.3, 323.7, 12, 283.20001220703125, 283.2, 283.2, 12, 290.54241943359375, 293.5, 286.4, 12, 183.3929443359375, 198.076714523492, 163.756342113164, 286, 3.3929412364959717, 359.922676832652, 0.0245387551294698, 286, 179.57611083984375, 179.868545532227, 179.363037109375, 12, 197.56625366210938, 198.076714523492, 197.464167288723, 12, 192.94078063964844, 198.076714523492, 191.304299159304, 12, 150.36859130859375, 150.368586555438, 150.368586555438, 12, 157.78392028808594, 160.859120201454, 153.476668712793, 12, 317.80224609375, 330.5, 309.9, 600, 137.80226135253906, 150.5, 129.89999999999998, 600, 3.3994999999999975, 4.7, 2.2, 600, 3.4898601398601383, 4.9, 2.6, 286, 3.5465918152649607, 3.57063740856844, 3.5279888462879, 12, 3.4894900221729497, 4.6, 2.8, 287, 4.410833333333334, 4.6, 4.33, 12, 4.574999999999999, 4.9, 4.4, 12, 4.341666666666667, 4.9, 4.1, 12, 2.5, 2.5, 2.5, 12, 3.4377172007162384, 4.85116662919012, 2.54765655901932, 286, 3.4970940232663072, 3.52178126155274, 3.47846182314449, 12, 3.4373676926395538, 4.54142806922447, 2.7499852139952, 287, 4.360662777921099, 4.54142806922447, 4.27465763497696, 12, 4.52656890485301, 4.85116662919012, 4.3453765458538, 12, 4.284847283704915, 4.85116662919012, 4.05212258017012, 12, 2.44932332415512, 2.44932332415512, 2.44932332415512, 12, , , , , , , , , 56.79289245605469, 59.911, 53.485, 60, , , , , 85824.5, 85856.0, 85757.0, 60, 228.3000030517578, 228.3, 228.3, 539, 8937.120729878334, 8937.1213481, 8937.1201069, 60, 89.61867883130557, 89.618689135, 89.6186684483333, 60, 2622.851507391666, 2623.0014727, 2622.7024059, 60, 26.38085845652778, 26.3833578783333, 26.3783734316667, 60, , , , , , , , , 57.91120147705078, 60.25, 55.61, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 600, 85825.25021702857, 85857.02, 85757.22, 599, 0.6000000000000132, 0.6, 0.6, 1200, 227.7789764404297, 227.84, 227.72, 600, 227.7789764404297, 227.84, 227.72, 600, 0.0, 0.0, 0.0, 600, -0.0015000000000000011, 0.01, -0.01, 600, -1.0921499999999993, -0.46, -1.89, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.12275625167, 8937.123403, 8937.122098, 600, 89.61871260419449, 89.6187233833333, 89.6187016333333, 600, 2622.913278878331, 2623.058791, 2622.770522, 600, 26.38188798130554, 26.3843131833333, 26.3795087, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3384999999999674, 1.4, 1.3, 1200, 0.7400000000000058, 0.74, 0.74, 600, -0.000566666666666667, 0.03, -0.04, 600, 0.057483333333333136, 0.06, 0.05, 600, 0.00043333333333333353, 0.03, -0.04, 600, 0.09050000000000002, 2.4, -3.3, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.001583333333333334, 0.04, -0.05, 600, 0.1428033333333333, 0.1521, 0.1342, 60, , , , , , , , , , , , , , , , , 0.26447833333333326, 0.2816, 0.2485, 60, -0.004666666666666668, -0.0, -0.03, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.56258551724138, 2.56312, 2.5619, 58, 31.727481034482757, 31.7299, 31.7252, 58, 1439.1598448275863, 1439.191, 1439.118, 58, -1.1924879310344825, -1.1862, -1.2015, 58
2018-08-26 09:00:00, 4411.9974999999995, 4511.25, 4276.98, 4, 4419.987500000001, 4519.24, 4284.97, 4, 7.99, 7.99, 7.99, 4, 12.129733333333347, 12.136, 12.125, 120, 1494.6281416666673, 1494.723, 1494.579, 120, 999.7893333333337, 999.8, 999.78, 60, 4.0, 4.0, 4.0, 60, -0.005833333333333335, 0.0, -0.01, 60, -1.708333333333333, -1.7, -1.8, 12, -1.815800000000001, -1.81, -1.82, 50, -1.7033333333333338, -1.7, -1.8, 30, 98.93333333333331, 99.2, 98.6, 30, 295.0, 295.0, 295.0, 4, 540.5, 557.0, 524.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 4.0, 4.0, 4.0, 2, 984.0, 984.0, 984.0, 2, 6.0, 6.0, 6.0, 2, 1181.0, 1181.0, 1181.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.8503739954729117, -1.79529143189723, -1.92252745599302, 12, -0.7626666666666666, -0.76, -0.78, 60, -1.321999999999999, -1.32, -1.35, 60, 0.5846710653846151, 0.655051, 0.51968, 520, 5.13748461538462, 5.158, 5.137, 520, -20.120250000000198, -19.61, -20.44, 520, -1.0, -1.0, -1.0, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 15579.0, 16429.0, 14729.0, 2, 7577.5, 7673.0, 7482.0, 2, 999.0, 999.0, 999.0, 60, 1002.6421851871042, 1002.65216734169, 1002.63211031299, 12, 1002.0, 1002.0, 1002.0, 60, 98.95833333333333, 99.3, 98.6, 12, -1.2538333333333336, -1.23, -1.28, 60, -1.3999999999999992, -1.4, -1.4, 30, 99.25999999999998, 99.5, 98.9, 30, , , , , 303.3450927734375, 348.4, 223.5, 598, 123.34507751464844, 168.39999999999998, 43.5, 598, 2.1705685618729103, 3.8, 0.1, 598, 315.43670654296875, 324.1, 298.6, 288, 135.4367218017578, 144.10000000000002, 118.60000000000002, 288, 312.4482421875, 312.631378173828, 312.302490234375, 12, 330.29998779296875, 330.3, 330.3, 12, 330.29998779296875, 330.3, 330.3, 12, 283.20001220703125, 283.2, 283.2, 12, 295.97515869140625, 296.8, 293.5, 12, 182.94671630859375, 191.372078121881, 165.615776375703, 288, 2.946716547012329, 359.784914610007, 0.194583714504006, 288, 179.8662567138672, 180.060760498047, 179.71061706543, 12, 198.0767059326172, 198.076714523492, 198.076714523492, 12, 198.0767059326172, 198.076714523492, 198.076714523492, 12, 150.36859130859375, 150.368586555438, 150.368586555438, 12, 163.0321502685547, 163.756342113164, 160.859120201454, 12, 315.6974792480469, 324.1, 300.8, 600, 135.69749450683594, 144.10000000000002, 120.80000000000001, 600, 3.769333333333325, 4.4, 2.1, 600, 3.7961805555555563, 4.4, 2.4, 288, 3.547652437911647, 3.56461377870563, 3.53790462930734, 12, 3.781343047196701, 4.29, 2.55, 287, 4.6000000000000005, 4.6, 4.6, 12, 4.8999999999999995, 4.9, 4.9, 12, 4.8999999999999995, 4.9, 4.9, 12, 2.3999999999999995, 2.4, 2.4, 12, 3.7449247658895906, 4.34765040170129, 2.34231421847816, 288, 3.4981349227953618, 3.51414930163028, 3.48829444782352, 12, 3.7301222254365753, 4.236695356965, 2.49549593563305, 287, 4.541428069224471, 4.54142806922447, 4.54142806922447, 12, 4.851166629190119, 4.85116662919012, 4.85116662919012, 12, 4.851166629190119, 4.85116662919012, 4.85116662919012, 12, 2.3423142184781596, 2.34231421847816, 2.34231421847816, 12, , , , , , , , , 57.45472717285156, 61.298, 53.395, 60, , , , , 85924.5, 85956.0, 85857.0, 60, 228.3000030517578, 228.3, 228.3, 541, 8937.12197767, 8937.1225777, 8937.1213686, 60, 89.61869962783334, 89.6187096283333, 89.6186894766667, 60, 2623.1536703399993, 2623.3013393, 2623.006688, 60, 26.385894505666663, 26.388355655, 26.3834448, 60, , , , , , , , , 58.32545471191406, 59.89, 56.66, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 600, 85925.13666666685, 85957.02, 85857.12, 600, 0.6000000000000132, 0.6, 0.6, 1200, 227.77279663085938, 227.81, 227.74, 600, 227.77279663085938, 227.81, 227.74, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, -0.5167000000000002, -0.41, -0.67, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.12403078999, 8937.124651, 8937.123405, 600, 89.61873384649999, 89.6187441833333, 89.6187234166667, 600, 2623.199760671664, 2623.340575, 2623.059297, 600, 26.386662677861132, 26.3890095833333, 26.3843216166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7400000000000058, 0.74, 0.74, 600, -0.00048414023372287133, 0.03, -0.03, 599, 0.059933333333333096, 0.06, 0.05, 600, 0.0008333333333333335, 0.04, -0.04, 600, -0.013666666666666678, 3.3, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 599, -0.00011686143572621015, 0.05, -0.04, 599, 0.14130166666666666, 0.1471, 0.135, 60, , , , , , , , , , , , , , , , , 0.2616833333333333, 0.2724, 0.25, 60, -0.08933333333333333, -0.0, -0.17, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.562275344827586, 2.56305, 2.56165, 58, 31.727837931034486, 31.731, 31.7262, 58, 1439.1397586206901, 1439.187, 1439.101, 58, -1.196803448275862, -1.187, -1.205, 58
2018-08-26 09:01:00, 4275.474, 4277.64, 4273.15, 5, 4283.464, 4285.63, 4281.14, 5, 7.99, 7.99, 7.99, 5, 12.158166666666665, 12.18, 12.135, 120, 1494.7378749999998, 1494.968, 1494.57, 120, 999.7838333333335, 999.79, 999.76, 60, 4.0, 4.0, 4.0, 60, -0.011666666666666674, -0.01, -0.03, 60, -1.6999999999999995, -1.7, -1.7, 12, -1.779200000000001, -1.75, -1.81, 50, -1.7000000000000006, -1.7, -1.7, 29, 98.39655172413792, 99.0, 98.1, 29, 295.0, 295.0, 295.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 4.0, 4.0, 4.0, 2, 984.0, 984.0, 984.0, 2, 6.0, 6.0, 6.0, 2, 1181.0, 1181.0, 1181.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.91760888364586, -1.8363135375069, -1.96004639850543, 12, -0.7750000000000005, -0.76, -0.78, 60, -1.3284999999999991, -1.32, -1.35, 60, 0.7638237624521073, 0.811705, 0.655445, 522, 5.138126436781614, 5.158, 5.137, 522, -20.110996168582567, -19.61, -20.44, 522, -1.0, -1.0, -1.0, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 13548.0, 13746.0, 13350.0, 2, 9267.0, 11032.0, 7502.0, 2, 999.0, 999.0, 999.0, 60, 1002.6362889971678, 1002.64213902676, 1002.61205345671, 12, 1002.0, 1002.0, 1002.0, 60, 98.40833333333335, 99.0, 98.1, 12, -1.2376666666666665, -1.2, -1.26, 60, -1.3999999999999992, -1.4, -1.4, 30, 98.75333333333334, 99.0, 98.5, 30, , , , , 303.6171875, 360.0, 0.0, 601, 123.61717987060547, 188.0, 69.19999999999999, 601, 1.8452579034941725, 4.2, 0.0, 601, 311.99786376953125, 322.8, 297.5, 286, 131.9978485107422, 142.8, 117.5, 286, 312.6278381347656, 312.784423828125, 312.428619384766, 12, 330.29998779296875, 330.3, 330.3, 12, 329.2677917480469, 330.3, 324.1, 12, 283.20001220703125, 283.2, 283.2, 12, 298.45001220703125, 298.6, 296.8, 12, 179.40757751464844, 190.489130703302, 164.716833068628, 286, 359.4075622558594, 359.897706685574, 0.0289825073836028, 286, 180.05538940429688, 180.217926025391, 179.854797363281, 12, 198.0767059326172, 198.076714523492, 198.076714523492, 12, 196.960693359375, 198.076714523492, 191.372078121881, 12, 150.36859130859375, 150.368586555438, 150.368586555438, 12, 165.46084594726562, 165.615776375703, 163.756342113164, 12, 312.3390808105469, 322.8, 297.5, 600, 132.33908081054688, 142.8, 117.5, 600, 3.5415000000000068, 4.2, 2.8, 600, 3.5496503496503484, 4.2, 2.8, 286, 3.5641767735520102, 3.57383275261325, 3.55186476124086, 12, 3.5602692429521645, 4.12, 2.95, 287, 4.6000000000000005, 4.6, 4.6, 12, 4.8999999999999995, 4.9, 4.9, 12, 4.833333333333333, 4.9, 4.4, 12, 2.3999999999999995, 2.4, 2.4, 12, 3.5015327841623374, 4.15156620057317, 2.75049417718249, 286, 3.5146586364043286, 3.52417141888833, 3.50253729988327, 12, 3.5119115376758514, 4.06681802259533, 2.90057354550214, 287, 4.541428069224471, 4.54142806922447, 4.54142806922447, 12, 4.851166629190119, 4.85116662919012, 4.85116662919012, 12, 4.784252667406149, 4.85116662919012, 4.34765040170129, 12, 2.3423142184781596, 2.34231421847816, 2.34231421847816, 12, , , , , , , , , 58.22013854980469, 62.538, 53.43, 60, , , , , 89824.5, 90056.0, 85957.0, 60, 228.3000030517578, 228.3, 228.3, 542, 8937.12318318, 8937.1237605, 8937.1225989, 60, 89.61871971966667, 89.6187293416667, 89.6187099816667, 60, 2623.4563317266666, 2623.6028744, 2623.3060982, 60, 26.39093886211112, 26.39338124, 26.38843497, 60, , , , , , , , , 59.46474075317383, 61.91, 57.23, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 600, 89831.80333333352, 90057.02, 85957.12, 600, 0.6000000000000132, 0.6, 0.6, 1200, 227.7640380859375, 227.79, 227.74, 600, 227.7640380859375, 227.79, 227.74, 599, 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 599, -0.4477999999999994, -0.25, -0.67, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8937.125222726663, 8937.125803, 8937.124653, 600, 89.61875371211117, 89.6187633833333, 89.6187442166667, 600, 2623.481952025, 2623.629623, 2623.338082, 600, 26.391365867083316, 26.39382705, 26.3889680333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7400000000000058, 0.74, 0.74, 599, -6.666666666666672e-05, 0.04, -0.04, 600, 0.05946577629382276, 0.06, 0.05, 599, 0.0002838063439065107, 0.03, -0.03, 599, -0.006999999999999989, 2.6, -2.5, 600, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, -3.3333333333333166e-05, 0.04, -0.04, 600, 0.14148166666666667, 0.151, 0.1318, 60, , , , , , , , , , , , , , , , , 0.26202166666666665, 0.2796, 0.244, 60, -0.02750000000000001, -0.0, -0.17, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.562334310344829, 2.56318, 2.56174, 58, 31.728494827586196, 31.733, 31.7258, 58, 1439.14124137931, 1439.187, 1439.106, 58, -1.1966706896551722, -1.187, -1.2039, 58
2018-08-26 09:02:00, 4286.2283333333335, 4361.4, 4263.86, 6, 4294.225, 4369.39, 4271.86, 6, 7.996666666666667, 8.0, 7.99, 6, 12.156941666666674, 12.188, 12.128, 120, 1494.8877833333345, 1494.961, 1494.629, 120, 999.7906666666672, 999.8, 999.78, 60, 4.0, 4.0, 4.0, 60, -0.030000000000000023, -0.03, -0.03, 60, -1.6999999999999995, -1.7, -1.7, 12, -1.7351999999999987, -1.72, -1.75, 50, -1.7000000000000006, -1.7, -1.7, 29, 98.98620689655168, 99.3, 98.4, 29, 328.0, 328.0, 328.0, 4, 688.5, 721.0, 656.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 5.0, 5.0, 5.0, 2, 1181.0, 1181.0, 1181.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.8432131898495443, -1.79529143189723, -1.93246324856602, 12, -0.7801666666666673, -0.78, -0.79, 60, -1.3319999999999994, -1.32, -1.35, 60, 0.859974429118774, 1.022906, 0.722967, 522, 5.137442528735641, 5.158, 5.137, 522, -20.051168582375688, -17.12, -20.44, 522, -0.9, -0.9, -0.9, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 12975.5, 13143.0, 12808.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.6421391174434, 1002.65216761472, 1002.63211052373, 12, 1002.0, 1002.0, 1002.0, 60, 98.95, 99.3, 98.3, 12, -1.2011666666666678, -1.19, -1.22, 60, -1.45, -1.4, -1.5, 30, 98.43000000000004, 98.5, 98.2, 30, , , , , 302.4656066894531, 358.9, 7.4, 601, 122.46559143066406, 192.1, 87.69999999999999, 601, 2.6860232945091536, 4.5, 0.3, 601, 312.3252258300781, 338.7, 297.2, 288, 132.32522583007812, 158.70000000000005, 117.19999999999999, 288, 312.2771911621094, 312.350402832031, 312.207489013672, 11, 330.29998779296875, 330.3, 330.3, 11, 322.79998779296875, 322.8, 322.8, 11, 283.20001220703125, 283.2, 283.2, 11, 297.47271728515625, 297.5, 297.2, 11, 179.79962158203125, 206.632979359299, 164.582424005467, 288, 359.79962158203125, 359.970644785528, 0.00117713438123701, 288, 179.70162963867188, 179.783538818359, 179.643432617188, 11, 198.07672119140625, 198.076714523492, 198.076714523492, 11, 190.4891357421875, 190.489130703302, 190.489130703302, 11, 150.36859130859375, 150.368586555438, 150.368586555438, 11, 164.70462036132812, 164.716833068628, 164.582424005467, 11, 313.8252258300781, 338.7, 300.5, 601, 133.8252410888672, 158.70000000000005, 120.5, 601, 3.533777038269555, 4.1, 2.6, 601, 3.661805555555557, 4.5, 3.0, 288, 3.549246890939451, 3.55787456445995, 3.54282729805016, 11, 3.654783021856191, 4.3, 3.15454545454545, 287, 4.6000000000000005, 4.6, 4.6, 11, 4.8999999999999995, 4.9, 4.9, 11, 4.454545454545454, 4.5, 4.4, 11, 2.3999999999999995, 2.4, 2.4, 11, 3.615115524169442, 4.46520646735442, 2.9475712281542, 288, 3.500536996860879, 3.51000463895051, 3.49363634682545, 11, 3.608416432491631, 4.26156982066834, 3.1050578155067, 287, 4.541428069224471, 4.54142806922447, 4.54142806922447, 11, 4.851166629190119, 4.85116662919012, 4.85116662919012, 11, 4.411771892057543, 4.46520646735442, 4.34765040170129, 11, 2.3423142184781596, 2.34231421847816, 2.34231421847816, 11, , , , , , , , , 57.27533721923828, 62.244, 52.044, 60, , , , , 90124.5, 90156.0, 90057.0, 60, 228.3000030517578, 228.3, 228.3, 538, 8937.124350688333, 8937.1249079, 8937.1237803, 60, 89.6187391781389, 89.618748465, 89.6187296716667, 60, 2623.7496656099997, 2623.8890341, 2623.6078584, 60, 26.395827760166664, 26.3981505683333, 26.3934643066667, 60, , , , , , , , , 58.78855514526367, 61.03, 56.6, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 601, 90125.19780366035, 90157.13, 90057.12, 601, 0.6233333333333474, 0.7, 0.6, 1200, 227.75155639648438, 227.81, 227.7, 600, 227.75157165527344, 227.81, 227.7, 601, 0.0, 0.0, 0.0, 601, 0.003227953410981699, 0.01, -0.01, 601, -1.0635666666666719, -0.6, -1.23, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8937.126276690504, 8937.126905, 8937.125667, 601, 89.61877126072226, 89.6187817166667, 89.6187611166667, 600, 2623.781798978369, 2623.919785, 2623.629799, 601, 26.3963594833611, 26.39865525, 26.3938299833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4231666666666967, 1.5, 1.3, 1200, 0.7399833610648976, 0.74, 0.73, 601, -0.00041597337770382653, 0.03, -0.05, 601, 0.05976705490848565, 0.06, 0.05, 601, -0.0007321131447587359, 0.04, -0.04, 601, -0.0285, 2.4, -2.6, 600, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.277666666666666, 0.3, 0.2, 600, 1.2250000000000314, 1.3, 1.2, 1200, 0.0, 0.0, 0.0, 601, -0.0006322795341098172, 0.04, -0.04, 601, 0.13713833333333333, 0.1446, 0.1254, 60, , , , , , , , , , , , , , , , , 0.2539766666666667, 0.2678, 0.2322, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.562357719298246, 2.56352, 2.56168, 57, 31.728257894736835, 31.7302, 31.7262, 57, 1439.1435263157896, 1439.213, 1439.102, 57, -1.1961280701754387, -1.181, -1.2048, 57
2018-08-26 09:03:00, 4274.3125, 4277.46, 4272.62, 4, 4282.297500000001, 4285.45, 4280.6, 4, 7.985000000000001, 7.99, 7.98, 4, 12.1899, 12.195, 12.186, 120, 1494.8858583333333, 1494.926, 1494.814, 120, 999.7840000000003, 999.8, 999.74, 60, 4.0, 4.0, 4.0, 60, -0.030000000000000023, -0.03, -0.03, 60, -1.616666666666667, -1.6, -1.7, 12, -1.6697999999999995, -1.64, -1.72, 50, -1.6172413793103457, -1.6, -1.7, 29, 98.60689655172415, 99.2, 98.2, 29, 376.5, 393.0, 360.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 5.0, 5.0, 5.0, 2, 1181.0, 1181.0, 1181.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.8023040972894708, -1.75013425071421, -1.8363135375069, 12, -0.7815000000000004, -0.78, -0.79, 60, -1.3409999999999995, -1.32, -1.35, 60, 1.0334661743295017, 1.120658, 0.981401, 522, 5.13756321839081, 5.158, 5.137, 522, -19.98337164750981, -19.61, -20.44, 522, -0.9, -0.9, -0.9, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 12632.5, 12763.0, 12502.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.6374972258108, 1002.65161157202, 1002.60146898636, 12, 1002.0, 1002.0, 1002.0, 60, 98.64166666666667, 99.2, 98.3, 12, -1.131666666666667, -1.08, -1.2, 60, -1.419999999999999, -1.4, -1.5, 30, 98.08333333333333, 98.7, 97.7, 30, , , , , 304.3305358886719, 331.4, 0.0, 600, 124.33052062988281, 180.0, 51.69999999999999, 600, 2.671500000000001, 4.8, 0.0, 600, 317.76654052734375, 334.4, 296.8, 287, 137.76654052734375, 154.39999999999998, 116.80000000000001, 287, 312.56622314453125, 312.789581298828, 312.382781982422, 12, 338.70001220703125, 338.7, 338.7, 12, 338.70001220703125, 338.7, 338.7, 12, 283.20001220703125, 283.2, 283.2, 12, 297.1666564941406, 297.2, 296.8, 12, 185.35488891601562, 202.265305583484, 164.123153187701, 287, 5.354893684387207, 359.988429497782, 0.3366420537767, 287, 179.99610900878906, 180.218444824219, 179.79655456543, 12, 206.6329803466797, 206.632979359299, 206.632979359299, 12, 206.6329803466797, 206.632979359299, 206.632979359299, 12, 150.36859130859375, 150.368586555438, 150.368586555438, 12, 164.54415893554688, 164.582424005467, 164.123153187701, 12, 320.1179504394531, 334.4, 303.4, 599, 140.11793518066406, 154.39999999999998, 123.39999999999998, 599, 3.75125208681135, 4.6, 2.9, 599, 3.873519163763067, 4.8, 3.0, 287, 3.5577042718088063, 3.56439024390245, 3.55066155988859, 12, 3.872226797592653, 4.57, 3.13, 287, 4.6000000000000005, 4.6, 4.6, 12, 4.8999999999999995, 4.9, 4.9, 12, 4.7, 4.8, 4.5, 12, 2.3999999999999995, 2.4, 2.4, 12, 3.8220505226058674, 4.75007177044555, 2.95030046095205, 287, 3.508728861620071, 3.51495110843355, 3.50161660662429, 12, 3.8207800204107634, 4.52620002329671, 3.08011845544562, 287, 4.541428069224471, 4.54142806922447, 4.54142806922447, 12, 4.851166629190119, 4.85116662919012, 4.85116662919012, 12, 4.659424200446532, 4.75007177044555, 4.46520646735442, 12, 2.3423142184781596, 2.34231421847816, 2.34231421847816, 12, 1.727, 1.727, 1.727, 1, , , , , 57.313961029052734, 61.466, 53.267, 60, , , , , 90224.5, 90256.0, 90157.0, 60, 228.3000030517578, 228.3, 228.3, 540, 8937.125483140002, 8937.1260561, 8937.1249261, 60, 89.61875805233332, 89.6187676016667, 89.6187487683333, 60, 2624.0331852316663, 2624.1727218, 2623.8937703, 60, 26.400553087194446, 26.4028786966667, 26.398229505, 60, , , , , , , , , 58.84014892578125, 62.49, 56.56, 599, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 599, 90225.26021702819, 90257.03, 90157.23, 599, 0.6000000000000132, 0.6, 0.6, 1198, 227.74710083007812, 227.8, 227.71, 599, 227.74710083007812, 227.8, 227.71, 599, 0.0, 0.0, 0.0, 599, -0.002136894824707848, 0.01, -0.01, 599, -1.0604006677796354, -0.79, -1.24, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8937.127473484135, 8937.128001, 8937.126907, 599, 89.61879120894447, 89.6188000166667, 89.61878175, 600, 2624.065107348918, 2624.218466, 2623.920305, 599, 26.40108108575002, 26.4036411, 26.3986630833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1198, 0.7400000000000058, 0.74, 0.74, 599, 0.0003672787979966613, 0.04, -0.04, 599, 0.0591986644407343, 0.06, 0.05, 599, 0.00038397328881469126, 0.03, -0.04, 599, 0.0514190317195326, 2.3, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.28380634390651255, 0.3, 0.2, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 599, 0.000851419031719533, 0.04, -0.04, 599, 0.13722333333333334, 0.1456, 0.1291, 60, , , , , , , , , , , , , , , , , 0.25413499999999994, 0.2696, 0.239, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.562431379310345, 2.5632, 2.56164, 58, 31.72835689655172, 31.7315, 31.7263, 58, 1439.1475862068962, 1439.195, 1439.098, 58, -1.195296551724138, -1.1851, -1.2058, 58
2018-08-26 09:04:00, 4295.564, 4387.13, 4267.36, 5, 4303.5599999999995, 4395.13, 4275.36, 5, 7.996, 8.0, 7.99, 5, 12.196333333333333, 12.199, 12.193, 120, 1494.8154250000002, 1494.92, 1494.718, 120, 999.7911666666673, 999.8, 999.79, 60, 4.0, 4.0, 4.0, 60, -0.028333333333333356, -0.01, -0.03, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.6212, -1.61, -1.64, 50, -1.6000000000000008, -1.6, -1.6, 30, 97.97666666666666, 98.2, 97.5, 30, 376.5, 393.0, 360.0, 4, 541.0, 590.0, 492.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 5.0, 5.0, 5.0, 2, 1181.0, 1181.0, 1181.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.8752554686412568, -1.84644899928719, -1.92949154165836, 12, -0.7849999999999999, -0.78, -0.79, 60, -1.3469999999999998, -1.32, -1.35, 60, 1.022680605363984, 1.100082, 0.951318, 522, 5.137442528735641, 5.158, 5.137, 522, -19.931302681992538, -19.19, -20.44, 522, -0.9, -0.9, -0.9, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 12018.0, 12051.0, 11985.0, 2, 16458.5, 16543.0, 16374.0, 2, 999.0, 999.0, 999.0, 60, 1002.6432546468659, 1002.65161181603, 1002.6415831587, 12, 1002.0, 1002.0, 1002.0, 60, 97.99166666666666, 98.2, 97.6, 12, -1.0598333333333338, -1.0, -1.09, 60, -1.3599999999999992, -1.3, -1.4, 30, 98.55000000000003, 98.8, 98.3, 30, , , , , 309.1534423828125, 359.4, 3.4, 600, 129.15342712402344, 272.0, 85.10000000000002, 600, 2.297333333333333, 4.3, 0.2, 600, 320.1192626953125, 330.3, 297.2, 286, 140.11924743652344, 150.3, 117.19999999999999, 286, 313.2242431640625, 313.447631835938, 312.873199462891, 12, 338.70001220703125, 338.7, 338.7, 12, 338.70001220703125, 338.7, 338.7, 12, 283.20001220703125, 283.2, 283.2, 12, 296.79998779296875, 296.8, 296.8, 12, 187.7500762939453, 198.064093242951, 164.443815830339, 286, 7.750077247619629, 358.60272788091, 0.675555205404862, 286, 180.66539001464844, 180.907562255859, 180.306503295898, 12, 206.6329803466797, 206.632979359299, 206.632979359299, 12, 206.26927185058594, 206.632979359299, 202.265305583484, 12, 150.36859130859375, 150.368586555438, 150.368586555438, 12, 164.12315368652344, 164.123153187701, 164.123153187701, 12, 320.8274230957031, 330.3, 313.2, 600, 140.82742309570312, 150.3, 133.2, 600, 3.8866666666666636, 4.5, 3.4, 600, 3.9076923076923067, 4.5, 3.4, 286, 3.5837818222303106, 3.59975618251481, 3.5643205574913, 12, 3.9112110616656093, 4.33, 3.55, 286, 4.6000000000000005, 4.6, 4.6, 12, 4.8999999999999995, 4.9, 4.9, 12, 4.799999999999999, 4.8, 4.8, 12, 2.3999999999999995, 2.4, 2.4, 12, 3.8544088199364595, 4.44575237337424, 3.34348684122606, 286, 3.535190799328003, 3.55087410825919, 3.51612723076423, 12, 3.857821997890005, 4.2740534253187, 3.50408796041624, 286, 4.541428069224471, 4.54142806922447, 4.54142806922447, 12, 4.851166629190119, 4.85116662919012, 4.85116662919012, 12, 4.75007177044555, 4.75007177044555, 4.75007177044555, 12, 2.3423142184781596, 2.34231421847816, 2.34231421847816, 12, , , , , , , , , 56.427730560302734, 62.105, 51.996, 60, , , , , 90324.5, 90356.0, 90257.0, 60, 228.3000030517578, 228.3, 228.3, 541, 8937.126654313333, 8937.1272352, 8937.1260745, 60, 89.61877757188887, 89.6187872533333, 89.6187679083333, 60, 2624.3161116850006, 2624.4544289, 2624.1776549, 60, 26.405268528083333, 26.407573815, 26.402960915, 60, , , , , , , , , 58.350345611572266, 60.4, 56.24, 601, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 600, 90325.14666666646, 90357.03, 90257.13, 600, 0.6000000000000132, 0.6, 0.6, 1202, 227.73818969726562, 227.77, 227.69, 601, 227.73818969726562, 227.77, 227.69, 601, 0.0, 0.0, 0.0, 601, 0.005324459234608944, 0.01, -0.01, 601, -0.8962562396006648, -0.75, -1.04, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8937.12857664166, 8937.129135, 8937.128002, 600, 89.61880961069448, 89.6188189166667, 89.6188000333333, 600, 2624.356604485002, 2624.500892, 2624.218962, 600, 26.40594340808336, 26.4083482, 26.4036493666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3968386023294725, 1.4, 1.3, 1202, 0.7400000000000058, 0.74, 0.74, 601, 0.0005490848585690515, 0.04, -0.04, 601, 0.059999999999999755, 0.06, 0.06, 601, 0.0009317803660565729, 0.04, -0.05, 601, -0.042595673876871916, 2.9, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.2856905158069881, 0.3, 0.2, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 601, -0.0006655574043261233, 0.05, -0.04, 601, 0.13608666666666666, 0.1441, 0.1269, 60, , , , , , , , , , , , , , , , , 0.2520299999999999, 0.267, 0.235, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.56249672413793, 2.56339, 2.56193, 58, 31.727632758620693, 31.73, 31.7258, 58, 1439.1538448275858, 1439.21, 1439.12, 58, -1.1937827586206897, -1.1819, -1.2007, 58
2018-08-26 09:05:00, 4280.043333333334, 4285.79, 4276.98, 3, 4288.03, 4293.78, 4284.97, 3, 7.986666666666667, 7.99, 7.98, 3, 12.190741666666664, 12.198, 12.182, 120, 1494.6944500000004, 1494.83, 1494.634, 120, 999.7890000000004, 999.8, 999.74, 60, 4.0, 4.0, 4.0, 60, -0.010000000000000005, -0.01, -0.01, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.6027999999999993, -1.58, -1.61, 50, -1.6000000000000008, -1.6, -1.6, 30, 97.53999999999999, 98.1, 97.3, 30, 409.5, 426.0, 393.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 5.0, 5.0, 5.0, 2, 1181.0, 1181.0, 1181.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.9422400985936223, -1.87407960381762, -1.97118315232768, 12, -0.7874999999999996, -0.78, -0.79, 60, -1.3494999999999995, -1.32, -1.35, 60, 1.0151012437619966, 1.102341, 0.884022, 521, 5.137604606525918, 5.158, 5.137, 521, -19.861765834932978, -18.78, -20.02, 521, -1.0, -1.0, -1.0, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 12196.5, 12304.0, 12089.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.6399119549784, 1002.65161185348, 1002.59144083475, 12, 1002.0, 1002.0, 1002.0, 60, 97.50833333333333, 98.0, 97.3, 12, -0.9925, -0.96, -1.02, 60, -1.2999999999999998, -1.3, -1.3, 30, 98.81666666666663, 99.2, 98.1, 30, , , , , 302.0021057128906, 321.0, 236.4, 600, 122.00211334228516, 141.0, 56.39999999999998, 600, 2.8553333333333315, 5.0, 0.4, 600, 313.55706787109375, 329.5, 276.3, 287, 133.55706787109375, 149.5, 96.30000000000001, 287, 313.6762390136719, 313.855590820312, 313.527191162109, 12, 338.70001220703125, 338.7, 338.7, 12, 330.82501220703125, 331.0, 330.3, 12, 280.9012451171875, 283.2, 276.3, 12, 288.9704895019531, 296.8, 276.3, 12, 180.99462890625, 197.279739021127, 143.098461751499, 287, 0.9946289658546448, 359.726468514212, 0.0205958151994423, 287, 181.1363983154297, 181.325378417969, 180.972183227539, 12, 206.6329803466797, 206.632979359299, 206.632979359299, 12, 198.60577392578125, 198.786330165456, 198.064093242951, 12, 147.9466552734375, 150.368586555438, 143.098461751499, 12, 156.08041381835938, 164.123153187701, 143.098461751499, 12, 316.4872741699219, 329.7, 303.2, 600, 136.48727416992188, 149.7, 123.19999999999999, 600, 3.3333333333333353, 4.6, 2.2, 600, 3.5135888501742176, 4.9, 2.2, 287, 3.611049291877455, 3.62176183844012, 3.60059212817835, 12, 3.5205796642382015, 4.7, 2.34, 287, 4.675000000000002, 4.7, 4.6, 12, 4.8999999999999995, 4.9, 4.9, 12, 4.883333333333332, 4.9, 4.8, 12, 2.3166666666666664, 2.4, 2.2, 12, 3.466638777704032, 4.8673063346266, 2.15714486786346, 287, 3.5625786163227198, 3.57335779675416, 3.55207472505552, 12, 3.4734151754325517, 4.65081562899113, 2.29316828022071, 287, 4.623468739049466, 4.65081562899113, 4.54142806922447, 12, 4.864616383720519, 4.8673063346266, 4.85116662919012, 12, 4.847767240596425, 4.8673063346266, 4.75007177044555, 12, 2.2665702999656543, 2.34231421847816, 2.15714486786346, 12, , , , , , , , , 55.60704803466797, 60.733, 52.068, 60, , , , , 90424.5, 90456.0, 90357.0, 60, 228.3000030517578, 228.3, 228.3, 540, 8937.127843035, 8937.1284312, 8937.1272559, 60, 89.61879738391663, 89.6188071866667, 89.6187875983333, 60, 2624.5958604066664, 2624.7316857, 2624.4591194, 60, 26.40993100677778, 26.4121947616667, 26.40765199, 60, , , , , , , , , 57.35701370239258, 59.79, 54.66, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 600, 90425.14666666646, 90457.03, 90357.13, 600, 0.6000000000000132, 0.6, 0.6, 1200, 227.71121215820312, 227.77, 227.67, 600, 227.71121215820312, 227.77, 227.67, 600, 0.0, 0.0, 0.0, 600, -0.0036499999999999953, 0.01, -0.01, 600, -0.7908333333333339, -0.64, -0.99, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.129725091672, 8937.130324, 8937.129135, 600, 89.61882875152776, 89.6188387333333, 89.6188189166667, 600, 2624.64468358, 2624.786972, 2624.501367, 600, 26.410744726333334, 26.4131162, 26.4083561166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7400000000000058, 0.74, 0.74, 600, -0.0008333333333333337, 0.03, -0.04, 600, 0.05839999999999955, 0.06, 0.05, 600, -0.0006833333333333334, 0.05, -0.04, 600, -0.013333333333333301, 2.5, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.26783333333333254, 0.3, 0.2, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.00010000000000000015, 0.04, -0.04, 600, 0.13513833333333336, 0.1477, 0.126, 60, , , , , , , , , , , , , , , , , 0.25027499999999997, 0.2735, 0.2334, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5627568421052636, 2.5635, 2.56209, 57, 31.727759649122806, 31.7304, 31.7257, 57, 1439.1693684210527, 1439.214, 1439.128, 57, -1.1905561403508775, -1.1811, -1.1993, 57
2018-08-26 09:06:00, 4318.7757142857145, 4475.07, 4276.38, 7, 4326.767142857143, 4483.06, 4284.37, 7, 7.991428571428572, 8.0, 7.99, 7, 12.179841666666686, 12.183, 12.178, 120, 1494.6675583333335, 1494.715, 1494.626, 120, 999.7933333333337, 999.82, 999.79, 60, 4.0, 4.0, 4.0, 60, -0.0041666666666666675, 0.0, -0.01, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.5793999999999988, -1.57, -1.58, 50, -1.6000000000000008, -1.6, -1.6, 30, 98.18, 98.6, 97.2, 30, 1016.5, 1541.0, 492.0, 4, 278.5, 328.0, 229.0, 4, 1541.0, 1541.0, 1541.0, 1, 262.0, 262.0, 262.0, 1, , , , , , , , , 295.0, 295.0, 295.0, 2, 5.0, 5.0, 5.0, 2, 1181.0, 1181.0, 1181.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.844240348053783, -1.79133755108302, -1.95727326558921, 12, -0.7896666666666661, -0.78, -0.79, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.9880072495201536, 1.085921, 0.885648, 521, 5.1372821497120995, 5.158, 5.137, 521, -19.838214971209357, -19.61, -20.02, 521, -1.0, -1.0, -1.0, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 13220.5, 13590.0, 12851.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.6449263624876, 1002.66164049935, 1002.64158346735, 12, 1002.0, 1002.0, 1002.0, 60, 98.21666666666668, 98.6, 97.4, 12, -0.9476666666666668, -0.93, -0.97, 60, -1.2999999999999998, -1.3, -1.3, 30, 97.57, 98.1, 97.5, 30, , , , , 304.16046142578125, 338.9, 227.7, 598, 124.16046905517578, 158.89999999999998, 47.69999999999999, 598, 2.0692307692307703, 4.0, 0.2, 598, 318.9512634277344, 327.2, 303.4, 287, 138.9512481689453, 147.2, 123.39999999999998, 287, 314.39300537109375, 314.830871582031, 313.889709472656, 12, 338.70001220703125, 338.7, 338.7, 12, 329.76666259765625, 330.3, 329.5, 12, 276.29998779296875, 276.3, 276.3, 12, 276.29998779296875, 276.3, 276.3, 12, 186.63516235351562, 194.99681694275, 170.609260223483, 287, 6.635161876678467, 359.995593615291, 0.0330054056030917, 287, 181.87762451171875, 182.327911376953, 181.366195678711, 12, 206.6329803466797, 206.632979359299, 206.632979359299, 12, 197.50852966308594, 198.064093242951, 197.279739021127, 12, 143.0984649658203, 143.098461751499, 143.098461751499, 12, 143.0984649658203, 143.098461751499, 143.098461751499, 12, 319.0187683105469, 327.2, 303.6, 600, 139.01876831054688, 147.2, 123.60000000000002, 600, 4.316833333333338, 5.4, 3.2, 600, 4.318815331010452, 5.4, 3.2, 287, 3.656424022556452, 3.69794496691049, 3.60525766016715, 12, 4.308109217171711, 5.31, 3.24, 288, 5.055833333333334, 5.31, 4.7, 12, 5.1916666666666655, 5.4, 4.9, 12, 5.1916666666666655, 5.4, 4.9, 12, 2.1999999999999997, 2.2, 2.2, 12, 4.267358457204108, 5.3505453289461, 3.15192286294689, 287, 3.607731612432732, 3.64834269313777, 3.5567760084081, 12, 4.256786094608653, 5.25717319661986, 3.19996271124714, 288, 5.004524210107889, 5.25717319661986, 4.65081562899113, 12, 5.149195747979641, 5.3505453289461, 4.8673063346266, 12, 5.149195747979641, 5.3505453289461, 4.8673063346266, 12, 2.1571448678634595, 2.15714486786346, 2.15714486786346, 12, , , , , , , , , 55.819854736328125, 59.561, 50.416, 60, , , , , 90524.5, 90556.0, 90457.0, 60, 228.3000030517578, 228.3, 228.3, 539, 8937.129016131667, 8937.1295873, 8937.1284498, 60, 89.61881693552778, 89.618826455, 89.6188074966667, 60, 2624.8740941749993, 2625.008728, 2624.7363289, 60, 26.414568236249995, 26.4168121333333, 26.4122721483333, 60, , , , , , , , , 57.75282669067383, 59.97, 55.6, 599, , , , , 1.0, 1.0, 1.0, 599, 20180826.0, 20180826.0, 20180826.0, 599, 90525.09724540911, 90556.94, 90457.13, 599, 0.6000000000000132, 0.6, 0.6, 1198, 227.70278930664062, 227.73, 227.67, 599, 227.70278930664062, 227.73, 227.67, 599, 0.0, 0.0, 0.0, 599, 0.0013522537562604348, 0.01, 0.0, 599, -1.202003338898164, -0.82, -1.64, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8937.130922829721, 8937.131514, 8937.130326, 599, 89.6188487138286, 89.6188585666667, 89.6188387666667, 599, 2624.937559175291, 2625.087219, 2624.787319, 599, 26.415625986254867, 26.4181203166667, 26.4131219833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.7400000000000058, 0.74, 0.74, 599, -0.000333889816360601, 0.04, -0.03, 599, 0.0589315525876458, 0.06, 0.05, 599, 0.00035058430717863076, 0.04, -0.03, 599, -0.03138564273789647, 2.3, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.2535893155258752, 0.3, 0.2, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 599, -0.000617696160267112, 0.04, -0.04, 599, 0.13347833333333334, 0.1454, 0.1229, 60, , , , , , , , , , , , , , , , , 0.247195, 0.2693, 0.2276, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.562266724137931, 2.56271, 2.56186, 58, 31.72876379310344, 31.7305, 31.7264, 58, 1439.136293103448, 1439.165, 1439.111, 58, -1.1977879310344828, -1.1916, -1.2032, 58
2018-08-26 09:07:00, 4375.445, 4455.64, 4276.11, 4, 4383.435, 4463.63, 4284.1, 4, 7.99, 7.99, 7.99, 4, 12.176641666666661, 12.179, 12.175, 120, 1494.691033333333, 1494.754, 1494.666, 120, 999.7856666666665, 999.79, 999.78, 60, 4.0, 4.0, 4.0, 60, 0.0008333333333333334, 0.01, 0.0, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.5875999999999988, -1.57, -1.61, 50, -1.6000000000000008, -1.6, -1.6, 30, 96.78666666666662, 97.1, 96.7, 30, 540.5, 557.0, 524.0, 4, 377.0, 426.0, 328.0, 4, 1574.0, 1574.0, 1574.0, 2, 311.5, 328.0, 295.0, 2, , , , , , , , , 344.0, 393.0, 295.0, 2, 5.5, 6.0, 5.0, 2, 984.0, 984.0, 984.0, 2, 7.0, 7.0, 7.0, 2, 1181.0, 1181.0, 1181.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.0397732373536654, -1.98510575521306, -2.05491038300283, 12, -0.7906666666666662, -0.79, -0.81, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.9062137662835249, 1.042796, 0.809532, 522, 5.137321839080465, 5.158, 5.116, 522, -19.84484674329518, -19.61, -20.02, 522, -1.0, -1.0, -1.0, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 16092.0, 16902.0, 15282.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.6374051190666, 1002.6415837357, 1002.63155507914, 12, 1002.0, 1002.0, 1002.0, 60, 96.80833333333335, 97.2, 96.7, 12, -0.9421666666666664, -0.93, -0.96, 60, -1.265517241379311, -1.2, -1.3, 29, 97.79655172413793, 98.3, 97.4, 29, , , , , 307.0528869628906, 326.8, 266.3, 602, 127.0528793334961, 146.8, 86.30000000000001, 602, 3.0406976744186056, 5.5, 0.8, 602, 321.05670166015625, 331.9, 304.6, 287, 141.05670166015625, 151.89999999999998, 124.60000000000002, 287, 315.3145446777344, 315.784515380859, 314.842132568359, 11, 338.70001220703125, 338.7, 338.7, 11, 329.72735595703125, 331.9, 327.2, 11, 276.29998779296875, 276.3, 276.3, 11, 284.76922607421875, 303.2, 276.3, 11, 188.7978973388672, 199.804453400702, 172.075525974838, 287, 8.797891616821289, 359.838819966669, 0.0762039389283018, 287, 182.83103942871094, 183.337783813477, 182.344604492188, 11, 206.6329803466797, 206.632979359299, 206.632979359299, 11, 197.5546417236328, 199.804453400702, 194.99681694275, 11, 143.0984649658203, 143.098461751499, 143.098461751499, 11, 151.7215118408203, 170.406829680516, 143.098461751499, 11, 322.3165588378906, 331.9, 307.2, 600, 142.31655883789062, 151.89999999999998, 127.19999999999999, 600, 4.428666666666666, 5.2, 3.7, 600, 4.5121951219512155, 5.5, 3.7, 287, 3.739481631408265, 3.78029933867038, 3.70135746606335, 11, 4.4955562619199005, 5.11, 3.84, 286, 5.3100000000000005, 5.31, 5.31, 11, 5.4363636363636365, 5.5, 5.4, 11, 5.4363636363636365, 5.5, 5.4, 11, 2.1999999999999997, 2.2, 2.2, 11, 4.458894830705874, 5.45321317078734, 3.65653739444629, 287, 3.6900155838209616, 3.73170634241336, 3.65224480717806, 11, 4.442324661309991, 5.05439595025916, 3.79597073028383, 286, 5.25717319661986, 5.25717319661986, 5.25717319661986, 11, 5.38787908961564, 5.45321317078734, 5.3505453289461, 11, 5.38787908961564, 5.45321317078734, 5.3505453289461, 11, 2.1571448678634595, 2.15714486786346, 2.15714486786346, 11, , , , , , , , , 55.8259391784668, 60.323, 51.067, 60, , , , , 90624.5, 90656.0, 90557.0, 60, 228.3000030517578, 228.3, 228.3, 540, 8937.130198806668, 8937.1307633, 8937.1296072, 60, 89.61883664677777, 89.618846055, 89.6188267866667, 60, 2625.1501628916667, 2625.2897272, 2625.0132379, 60, 26.419169381527784, 26.4214954533333, 26.4168872983333, 60, , , , , , , , , 57.54744338989258, 59.62, 55.1, 601, , , , , 1.0, 1.0, 1.0, 601, 20180826.0, 20180826.0, 20180826.0, 602, 90625.09664451843, 90657.14, 90557.04, 602, 0.6000000000000132, 0.6, 0.6, 1202, 227.68692016601562, 227.71, 227.66, 601, 227.68692016601562, 227.71, 227.66, 601, 0.0, 0.0, 0.0, 601, -0.0020632279534109834, 0.0, -0.01, 601, -1.9079367720465903, -1.64, -2.15, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8937.132130770393, 8937.132723, 8937.131515, 601, 89.61886884617304, 89.6188787166667, 89.6188585833333, 601, 2625.2270877138117, 2625.365192, 2625.087674, 601, 26.420451461896835, 26.4227532, 26.4181279, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.7400000000000058, 0.74, 0.74, 601, -0.0005324459234608982, 0.04, -0.04, 601, 0.059999999999999755, 0.06, 0.06, 601, 0.0008319467554076543, 0.04, -0.04, 601, -0.04991680532445931, 3.1, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.25174708818635577, 0.3, 0.2, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 601, -0.0008319467554076543, 0.05, -0.04, 601, 0.13444833333333334, 0.1411, 0.128, 60, , , , , , , , , , , , , , , , , 0.24898833333333334, 0.2614, 0.237, 60, -0.028333333333333342, -0.0, -0.12, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5624725862068973, 2.56347, 2.56181, 58, 31.728713793103452, 31.7308, 31.726, 58, 1439.1490344827587, 1439.212, 1439.108, 58, -1.1950999999999998, -1.1814, -1.2039, 58
2018-08-26 09:08:00, 4341.868, 4566.48, 4272.59, 5, 4349.861999999999, 4574.48, 4280.59, 5, 7.9940000000000015, 8.0, 7.99, 5, 12.176891666666696, 12.181, 12.174, 120, 1494.7493666666667, 1494.782, 1494.705, 120, 999.7895000000003, 999.8, 999.78, 60, 4.0, 4.0, 4.0, 60, 0.010000000000000005, 0.01, 0.01, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.6216000000000006, -1.6, -1.64, 50, -1.6000000000000008, -1.6, -1.6, 29, 96.31034482758623, 96.7, 95.8, 29, 639.5, 656.0, 623.0, 4, 327.5, 393.0, 262.0, 4, 1557.5, 1574.0, 1541.0, 2, 311.5, 328.0, 295.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 5.0, 5.0, 5.0, 2, 984.0, 984.0, 984.0, 2, 7.0, 7.0, 7.0, 2, 1181.0, 1181.0, 1181.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.1028549493678703, -2.05491038300283, -2.18137142417532, 12, -0.7916666666666662, -0.79, -0.81, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.8268272413793099, 0.934611, 0.711526, 522, 5.136637931034491, 5.158, 5.116, 522, -19.80478927203078, -19.61, -20.02, 522, -1.1, -1.1, -1.1, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 18543.5, 18984.0, 18103.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.6407481042174, 1002.651612306, 1002.63155532274, 12, 1002.0, 1002.0, 1002.0, 60, 96.35833333333333, 96.7, 95.8, 12, -0.9153333333333321, -0.9, -0.94, 60, -1.2000000000000002, -1.2, -1.2, 31, 97.4806451612903, 97.8, 97.3, 31, , , , , 312.2925109863281, 328.6, 282.7, 599, 132.2925262451172, 148.60000000000002, 102.69999999999999, 599, 3.7550918196994973, 5.3, 0.8, 599, 327.3442077636719, 338.2, 309.9, 287, 147.34420776367188, 158.20000000000005, 129.89999999999998, 287, 316.7025451660156, 317.355407714844, 315.938690185547, 12, 338.70001220703125, 338.7, 338.7, 12, 335.57550048828125, 338.2, 331.9, 12, 276.29998779296875, 276.3, 276.3, 12, 304.5, 304.6, 303.4, 12, 195.1938934326172, 206.211381677982, 177.581235081907, 287, 15.193885803222656, 359.704390620221, 0.0301801645721298, 287, 184.2599334716797, 184.928512573242, 183.493041992188, 12, 206.6329803466797, 206.632979359299, 206.632979359299, 12, 203.54237365722656, 206.211381677982, 199.804453400702, 12, 143.0984649658203, 143.098461751499, 143.098461751499, 12, 172.07553100585938, 172.075525974838, 172.075525974838, 12, 329.5292053222656, 338.4, 321.9, 602, 149.52919006347656, 158.39999999999998, 141.89999999999998, 602, 4.7232558139534815, 5.3, 4.0, 602, 4.788153310104528, 5.3, 4.0, 287, 3.8543930037644145, 3.93426183844011, 3.79042812391228, 12, 4.795388257575754, 5.25, 4.15, 288, 5.3100000000000005, 5.31, 5.31, 12, 5.5, 5.5, 5.5, 12, 5.5, 5.5, 5.5, 12, 2.1999999999999997, 2.2, 2.2, 12, 4.730204112200719, 5.24856685685051, 3.94040054728802, 287, 3.804791647865707, 3.88448388676993, 3.74130393965928, 12, 4.737516608743928, 5.18947793008485, 4.0888839915152, 288, 5.25717319661986, 5.25717319661986, 5.25717319661986, 12, 5.453213170787339, 5.45321317078734, 5.45321317078734, 12, 5.453213170787339, 5.45321317078734, 5.45321317078734, 12, 2.1571448678634595, 2.15714486786346, 2.15714486786346, 12, , , , , 2.03, 2.03, 2.03, 1, 56.42262268066406, 60.238, 53.659, 60, , , , , 90724.5, 90756.0, 90657.0, 60, 228.3000030517578, 228.3, 228.3, 540, 8937.131354733334, 8937.1319191, 8937.1307817, 60, 89.61885591222223, 89.6188653183333, 89.6188463616667, 60, 2625.435081121667, 2625.574764, 2625.2944812, 60, 26.423918018694444, 26.4262460666667, 26.4215746866667, 60, , , , , , , , , 58.08546829223633, 59.82, 55.54, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 599, 90725.27021702855, 90757.04, 90657.24, 599, 0.6000000000000132, 0.6, 0.6, 1200, 227.69949340820312, 227.73, 227.67, 600, 227.69949340820312, 227.73, 227.67, 600, 0.0, 0.0, 0.0, 600, 0.004783333333333304, 0.01, 0.0, 600, -2.2313666666666605, -1.96, -2.5, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.133335983328, 8937.133937, 8937.132725, 600, 89.61888893305557, 89.61889895, 89.61887875, 600, 2625.5077235483345, 2625.649773, 2625.365684, 600, 26.42512872580556, 26.4274962166667, 26.4227614, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7400000000000058, 0.74, 0.74, 600, -0.00015000000000000042, 0.04, -0.05, 600, 0.057933333333332976, 0.06, 0.05, 600, -0.0004666666666666665, 0.03, -0.04, 600, -0.017833333333333357, 2.2, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.2513333333333308, 0.3, 0.2, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.00031666666666666686, 0.04, -0.04, 600, 0.13502000000000003, 0.1435, 0.1279, 60, , , , , , , , , , , , , , , , , 0.25006166666666657, 0.2657, 0.237, 60, -0.0015, -0.0, -0.01, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5624177586206893, 2.56323, 2.56161, 58, 31.727793103448285, 31.7305, 31.7262, 58, 1439.1486034482757, 1439.202, 1439.1, 58, -1.19493275862069, -1.1834, -1.2051, 58
2018-08-26 09:09:00, 4302.206666666666, 4440.53, 4260.36, 6, 4310.195000000001, 4448.51, 4268.35, 6, 7.988333333333334, 7.99, 7.98, 6, 12.180883333333332, 12.184, 12.178, 120, 1494.6529666666675, 1494.712, 1494.617, 120, 999.7930000000014, 999.8, 999.78, 60, 4.0, 4.0, 4.0, 60, 0.010000000000000005, 0.01, 0.01, 60, -1.6499999999999997, -1.6, -1.7, 12, -1.6715999999999998, -1.64, -1.69, 50, -1.6548387096774204, -1.6, -1.7, 31, 95.46129032258072, 95.8, 95.3, 31, 1509.0, 1509.0, 1509.0, 4, 393.0, 393.0, 393.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 4.5, 5.0, 4.0, 2, 787.0, 984.0, 590.0, 2, 6.5, 7.0, 6.0, 2, 1082.5, 1181.0, 984.0, 2, 7.5, 8.0, 7.0, 2, 1574.0, 1574.0, 1574.0, 1, 4.0, 8.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.2770521794594414, -2.18137142417532, -2.35155488180249, 12, -0.7946666666666664, -0.79, -0.81, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.7549908582375483, 0.839803, 0.707805, 522, 5.136195402298858, 5.158, 5.116, 522, -19.78201149425299, -19.61, -20.02, 522, -1.2, -1.2, -1.2, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.6452048896541, 1002.65216872916, 1002.64158389192, 12, 1002.0, 1002.0, 1002.0, 60, 95.47499999999998, 95.8, 95.3, 12, -0.9538333333333338, -0.91, -1.0, 60, -1.2275862068965513, -1.2, -1.3, 29, 96.91379310344826, 97.7, 95.9, 29, , , , , 315.31817626953125, 333.4, 281.0, 601, 135.3181915283203, 153.39999999999998, 101.0, 601, 4.60366056572379, 5.9, 1.8, 601, 324.0444030761719, 337.7, 307.8, 287, 144.0443878173828, 157.70000000000005, 127.80000000000001, 287, 317.97119140625, 318.258270263672, 317.454437255859, 12, 338.70001220703125, 338.7, 338.7, 12, 338.20001220703125, 338.2, 338.2, 12, 276.29998779296875, 276.3, 276.3, 12, 306.46673583984375, 307.8, 304.6, 12, 191.876708984375, 205.685292172894, 175.451286412028, 287, 11.876704216003418, 359.985513722736, 0.654250166037855, 287, 185.57530212402344, 185.861099243164, 185.035690307617, 12, 206.6329803466797, 206.632979359299, 206.632979359299, 12, 206.2113800048828, 206.211381677982, 206.211381677982, 12, 143.0984649658203, 143.098461751499, 143.098461751499, 12, 174.0447998046875, 175.451286412028, 172.075525974838, 12, 331.8659973144531, 337.7, 323.1, 598, 151.86599731445312, 157.70000000000005, 143.10000000000002, 598, 4.592809364548501, 5.6, 3.7, 598, 4.964459930313593, 5.9, 4.0, 287, 4.0265621571335375, 4.08068221371389, 3.94538809606683, 12, 4.964272091544823, 5.73636363636364, 4.23, 286, 5.599924242424244, 5.73636363636364, 5.31, 12, 5.749999999999999, 5.9, 5.5, 12, 5.749999999999999, 5.9, 5.5, 12, 2.1999999999999997, 2.2, 2.2, 12, 4.90960338316565, 5.84976770765381, 3.94402571773537, 287, 3.9763015308368685, 4.03158086412327, 3.89563592494531, 12, 4.909316258664948, 5.6834988007117, 4.1715142003049, 286, 5.547693584721774, 5.6834988007117, 5.25717319661986, 12, 5.701431786639713, 5.84976770765381, 5.45321317078734, 12, 5.701431786639713, 5.84976770765381, 5.45321317078734, 12, 2.1571448678634595, 2.15714486786346, 2.15714486786346, 12, , , , , , , , , 56.11366653442383, 59.653, 51.299, 60, , , , , 90824.5, 90856.0, 90757.0, 60, 228.3000030517578, 228.3, 228.3, 541, 8937.132500569998, 8937.1330577, 8937.1319384, 60, 89.61887500949996, 89.618884295, 89.61886564, 60, 2625.7183939283336, 2625.8562555, 2625.5793917, 60, 26.428639898805557, 26.4309375916667, 26.426323195, 60, , , , , , , , , 57.47039031982422, 59.03, 55.45, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 601, 90825.20988352761, 90857.14, 90757.14, 601, 0.6000000000000132, 0.6, 0.6, 1200, 227.73011779785156, 227.76, 227.71, 600, 227.73011779785156, 227.76, 227.71, 600, 0.0, 0.0, 0.0, 600, -0.0028166666666666687, 0.0, -0.01, 600, -2.3352333333333353, -1.96, -2.54, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.134505961734, 8937.135077, 8937.133938, 601, 89.61890841683329, 89.6189179166667, 89.6188989666667, 600, 2625.7987555866644, 2625.942133, 2625.650248, 600, 26.42997925977775, 26.4323688833333, 26.4275041333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7400000000000058, 0.74, 0.74, 600, -0.00036666666666666683, 0.04, -0.04, 600, 0.05388333333333352, 0.06, 0.05, 600, 0.0005666666666666668, 0.04, -0.04, 600, 0.06050000000000002, 2.6, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.21866666666666773, 0.3, 0.2, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.0009166666666666668, 0.04, -0.04, 600, 0.133495, 0.1388, 0.1238, 60, , , , , , , , , , , , , , , , , 0.24722833333333333, 0.257, 0.2293, 60, -0.026500000000000006, -0.0, -0.11, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5626075438596487, 2.56322, 2.56211, 57, 31.727822807017535, 31.7305, 31.7255, 57, 1439.1601228070176, 1439.194, 1439.13, 57, -1.1925210526315788, -1.1857, -1.199, 57
2018-08-26 09:10:00, 4271.6425, 4274.89, 4263.8, 4, 4279.6325, 4282.87, 4271.8, 4, 7.99, 8.0, 7.98, 4, 12.18438333333333, 12.187, 12.182, 120, 1494.7628583333328, 1494.838, 1494.626, 120, 999.8011666666672, 999.81, 999.8, 60, 4.0, 4.0, 4.0, 60, 0.010833333333333339, 0.02, 0.01, 60, -1.6999999999999995, -1.7, -1.7, 12, -1.7010000000000014, -1.69, -1.72, 50, -1.7000000000000006, -1.7, -1.7, 29, 95.65517241379315, 95.8, 95.4, 29, 1509.0, 1509.0, 1509.0, 4, 409.5, 426.0, 393.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 4.0, 4.0, 4.0, 2, 590.0, 590.0, 590.0, 2, 5.0, 5.0, 5.0, 2, 1082.5, 1181.0, 984.0, 2, 7.0, 7.0, 7.0, 2, 1476.0, 1476.0, 1476.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.304429016592433, -2.28089896244217, -2.33739736905244, 12, -0.7956666666666663, -0.79, -0.81, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.8293361513409959, 0.940315, 0.755988, 522, 5.136235632183915, 5.158, 5.116, 522, -19.79770114942542, -19.19, -20.02, 522, -1.2, -1.2, -1.2, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.6538402264033, 1002.66219735059, 1002.65216874107, 12, 1002.0, 1002.0, 1002.0, 60, 95.63333333333333, 95.8, 95.4, 12, -1.0265000000000006, -1.0, -1.05, 60, -1.344827586206896, -1.3, -1.4, 29, 94.84137931034482, 95.7, 94.5, 29, , , , , 312.4749755859375, 330.8, 274.3, 600, 132.47499084472656, 150.8, 94.30000000000001, 600, 3.998333333333335, 5.6, 1.6, 600, 326.1409606933594, 335.1, 308.1, 287, 146.14096069335938, 155.10000000000002, 128.10000000000002, 287, 318.8707275390625, 319.315643310547, 318.294250488281, 12, 338.70001220703125, 338.7, 338.7, 12, 338.1583251953125, 338.2, 337.7, 12, 276.29998779296875, 276.3, 276.3, 12, 307.79998779296875, 307.8, 307.8, 12, 193.9686279296875, 203.048980230888, 175.803049133671, 287, 13.968621253967285, 359.959967364168, 0.40540799099972, 287, 186.51376342773438, 186.968170166016, 185.916870117188, 12, 206.6329803466797, 206.632979359299, 206.632979359299, 12, 206.13674926757812, 206.211381677982, 205.685292172894, 12, 143.0984649658203, 143.098461751499, 143.098461751499, 12, 175.4512939453125, 175.451286412028, 175.451286412028, 12, 329.3381042480469, 335.1, 321.3, 600, 149.3380889892578, 155.10000000000002, 141.3, 600, 4.691499999999992, 5.1, 4.1, 600, 4.761324041811855, 5.6, 4.2, 287, 4.148955932896759, 4.18452422446846, 4.09689787382363, 12, 4.76547671840355, 5.5, 4.28, 287, 5.736363636363641, 5.73636363636364, 5.73636363636364, 12, 5.8999999999999995, 5.9, 5.9, 12, 5.8999999999999995, 5.9, 5.9, 12, 2.1999999999999997, 2.2, 2.2, 12, 4.703754503732693, 5.55102990416124, 4.13761307369708, 287, 4.097660603213435, 4.13282718131433, 4.04639932347777, 12, 4.707963325812049, 5.45090019575176, 4.22875256676437, 287, 5.683498800711701, 5.6834988007117, 5.6834988007117, 12, 5.84976770765381, 5.84976770765381, 5.84976770765381, 12, 5.84976770765381, 5.84976770765381, 5.84976770765381, 12, 2.1571448678634595, 2.15714486786346, 2.15714486786346, 12, , , , , , , , , 57.78327941894531, 62.31, 53.66, 60, , , , , 90924.5, 90956.0, 90857.0, 60, 228.3000030517578, 228.3, 228.3, 539, 8937.133628315, 8937.1341568, 8937.1330769, 60, 89.61889380525002, 89.6189026133333, 89.618884615, 60, 2626.0028232883324, 2626.1465504, 2625.8610192, 60, 26.433380388138897, 26.43577584, 26.4310169866667, 60, , , , , , , , , 59.22231674194336, 62.41, 56.51, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 600, 90925.32360000015, 90957.15, 90857.24, 600, 0.6000000000000132, 0.6, 0.6, 1200, 227.76657104492188, 227.79, 227.72, 600, 227.76657104492188, 227.79, 227.72, 600, 0.0, 0.0, 0.0, 600, 0.0065666666666666, 0.01, -0.0, 600, -2.057483333333338, -1.89, -2.22, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.135571484127, 8937.136087, 8937.135079, 599, 89.61892617766661, 89.6189347833333, 89.61891795, 600, 2626.099803861667, 2626.251227, 2625.942235, 600, 26.43499673102775, 26.43752045, 26.4323705833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7400000000000058, 0.74, 0.74, 600, -0.00019999999999999998, 0.04, -0.04, 600, 0.05341666666666676, 0.06, 0.05, 600, 0.00019999999999999998, 0.03, -0.03, 600, 0.019166666666666672, 2.6, -3.0, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.2780000000000004, 0.3, 0.2, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.00035, 0.04, -0.05, 600, 0.1359883333333333, 0.1424, 0.1281, 60, , , , , , , , , , , , , , , , , 0.251835, 0.2637, 0.2372, 60, -0.0028333333333333335, -0.0, -0.02, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5625029310344827, 2.56299, 2.56181, 58, 31.72774827586207, 31.7297, 31.7259, 58, 1439.1539827586205, 1439.183, 1439.111, 58, -1.1937896551724143, -1.1877, -1.2029, 58
2018-08-26 09:11:00, 4274.135, 4280.09, 4268.18, 2, 4282.125, 4288.08, 4276.17, 2, 7.99, 7.99, 7.99, 2, 12.189475000000012, 12.194, 12.186, 120, 1494.8736083333338, 1494.924, 1494.833, 120, 999.791333333333, 999.8, 999.76, 60, 4.0, 4.0, 4.0, 60, 0.02000000000000001, 0.02, 0.02, 60, -1.6999999999999995, -1.7, -1.7, 12, -1.7231999999999998, -1.7, -1.75, 50, -1.7000000000000006, -1.7, -1.7, 30, 95.34333333333333, 95.8, 94.9, 30, 1509.0, 1509.0, 1509.0, 4, 426.0, 426.0, 426.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 4.0, 4.0, 4.0, 2, 590.0, 590.0, 590.0, 2, 5.0, 5.0, 5.0, 2, 1181.0, 1181.0, 1181.0, 2, 7.0, 7.0, 7.0, 2, 1476.0, 1476.0, 1476.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.3421737213622538, -2.28089896244217, -2.39410682648696, 12, -0.8003333333333333, -0.79, -0.81, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.8656618445297506, 0.922267, 0.803457, 521, 5.136113243762003, 5.158, 5.116, 521, -19.79059500959708, -16.29, -20.02, 521, -1.3, -1.3, -1.3, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.6446475424733, 1002.65216893169, 1002.63211190013, 12, 1002.0, 1002.0, 1002.0, 60, 95.36666666666667, 95.8, 95.0, 12, -1.038666666666667, -1.0, -1.06, 60, -1.356666666666666, -1.3, -1.4, 30, 95.56666666666665, 95.8, 94.9, 30, , , , , 313.43145751953125, 327.8, 293.3, 599, 133.43145751953125, 147.8, 113.30000000000001, 599, 4.077295492487478, 6.2, 0.9, 599, 328.84930419921875, 341.0, 303.4, 286, 148.8493194580078, 161.0, 123.39999999999998, 286, 320.0951843261719, 320.81005859375, 319.430267333984, 11, 340.3727722167969, 341.0, 338.7, 11, 340.10015869140625, 341.0, 337.7, 11, 276.29998779296875, 276.3, 276.3, 11, 304.19049072265625, 308.1, 303.4, 11, 196.73057556152344, 209.054553625318, 170.940939056999, 286, 16.730567932128906, 358.998448436814, 1.19327056354757, 286, 187.78189086914062, 188.530090332031, 187.078704833984, 11, 208.39035034179688, 209.054553625318, 206.632979359299, 11, 208.1320037841797, 209.054553625318, 205.685292172894, 11, 143.0984649658203, 143.098461751499, 143.098461751499, 11, 171.75730895996094, 175.803049133671, 170.940939056999, 11, 332.2046203613281, 341.2, 324.6, 600, 152.2046356201172, 161.20000000000005, 144.60000000000002, 600, 4.909333333333334, 5.8, 3.9, 600, 5.023426573426578, 6.2, 4.1, 286, 4.253632766564275, 4.32219512195121, 4.19261066573719, 11, 5.014729173265758, 5.86, 4.23, 287, 5.794380165289258, 5.86, 5.73636363636364, 11, 6.036363636363637, 6.2, 5.9, 11, 6.036363636363637, 6.2, 5.9, 11, 2.1999999999999997, 2.2, 2.2, 11, 4.964219703005418, 6.15126836221447, 4.0408873300634, 286, 4.202480624574557, 4.27122885895105, 4.14056699325354, 11, 4.955575463748582, 5.80189956803701, 4.1716258055892, 287, 5.738254134031195, 5.80189956803701, 5.6834988007117, 11, 5.986813459726836, 6.15126836221447, 5.84976770765381, 11, 5.986813459726836, 6.15126836221447, 5.84976770765381, 11, 2.1571448678634595, 2.15714486786346, 2.15714486786346, 11, , , , , , , , , 58.89192581176758, 63.135, 55.105, 60, , , , , 91025.03278688525, 91057.0, 90957.0, 61, 228.3000030517578, 228.3, 228.3, 539, 8937.134699754099, 8937.1352386, 8937.1341743, 61, 89.61891166256832, 89.6189206433333, 89.618902905, 61, 2626.29867047705, 2626.4465733, 2626.1516923, 61, 26.43831117461749, 26.4407762216667, 26.4358615383333, 61, , , , , , , , , 60.45357894897461, 62.99, 57.67, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 599, 91025.27916527547, 91057.05, 90957.24, 599, 0.6000000000000132, 0.6, 0.6, 1200, 227.7338409423828, 227.77, 227.7, 600, 227.7338409423828, 227.77, 227.7, 600, 0.0, 0.0, 0.0, 600, 0.0015500000000000006, 0.01, -0.01, 600, -1.9076666666666764, -1.69, -2.18, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.136604258325, 8937.137146, 8937.136088, 600, 89.61894340430555, 89.6189524333333, 89.6189348, 600, 2626.394031828332, 2626.534418, 2626.251726, 600, 26.43990053047221, 26.4422403, 26.4375287666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3300000000000132, 1.4, 1.3, 1200, 0.7400000000000058, 0.74, 0.74, 600, 0.0003499999999999998, 0.04, -0.04, 600, 0.05610000000000002, 0.06, 0.05, 600, -0.0007833333333333334, 0.04, -0.04, 600, -0.050333333333333376, 2.4, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.2870000000000015, 0.3, 0.2, 600, 1.2299999999999993, 1.3, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.0006333333333333332, 0.04, -0.04, 600, 0.13609666666666664, 0.144, 0.1284, 60, , , , , , , , , , , , , , , , , 0.25204833333333343, 0.2666, 0.2378, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.562323965517242, 2.56315, 2.56186, 58, 31.727379310344833, 31.7298, 31.7249, 58, 1439.144068965517, 1439.195, 1439.115, 58, -1.1957448275862068, -1.1848, -1.2019, 58
2018-08-26 09:12:00, 4275.188, 4280.19, 4272.75, 5, 4283.168, 4288.17, 4280.73, 5, 7.980000000000001, 7.98, 7.98, 5, 12.200758333333335, 12.208, 12.194, 120, 1494.8595916666668, 1494.894, 1494.832, 120, 999.7920000000006, 999.8, 999.78, 60, 4.0, 4.0, 4.0, 60, 0.0024999999999999966, 0.02, -0.01, 60, -1.6999999999999995, -1.7, -1.7, 12, -1.751, -1.73, -1.76, 50, -1.7000000000000006, -1.7, -1.7, 30, 95.1933333333333, 95.3, 95.0, 30, 951.0, 1443.0, 459.0, 4, 410.0, 492.0, 328.0, 4, 1443.0, 1443.0, 1443.0, 1, 492.0, 492.0, 492.0, 1, , , , , , , , , 344.0, 393.0, 295.0, 2, 4.0, 4.0, 4.0, 2, 590.0, 590.0, 590.0, 2, 5.0, 5.0, 5.0, 2, 1476.0, 1476.0, 1476.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.366914232903521, -2.35155488180249, -2.39410682648696, 12, -0.8033333333333333, -0.79, -0.81, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.8610381130268204, 0.980923, 0.744721, 522, 5.136436781609203, 5.158, 5.116, 522, -19.850134099617005, -16.29, -20.02, 522, -1.3, -1.3, -1.3, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.6446476773234, 1002.65216904477, 1002.64214050578, 12, 1002.0, 1002.0, 1002.0, 60, 95.19166666666666, 95.3, 95.0, 12, -1.0451666666666664, -1.03, -1.06, 60, -1.3933333333333324, -1.3, -1.4, 30, 95.26999999999998, 95.5, 95.1, 30, , , , , 315.00482177734375, 335.1, 292.3, 600, 135.0048065185547, 155.10000000000002, 112.30000000000001, 600, 3.9110000000000023, 5.6, 1.4, 600, 332.7085876464844, 342.5, 311.8, 288, 152.70858764648438, 162.5, 131.8, 288, 322.0411376953125, 323.064361572266, 321.013397216797, 12, 342.2500305175781, 342.5, 341.0, 12, 342.2500305175781, 342.5, 341.0, 12, 276.29998779296875, 276.3, 276.3, 12, 303.3999938964844, 303.4, 303.4, 12, 200.65646362304688, 210.540028590229, 179.55141950168, 288, 20.656465530395508, 359.55141950168, 2.18383505799625, 288, 189.78244018554688, 190.7919921875, 188.755081176758, 12, 210.29246520996094, 210.540028590229, 209.054553625318, 12, 210.29246520996094, 210.540028590229, 209.054553625318, 12, 143.0984649658203, 143.098461751499, 143.098461751499, 12, 170.94093322753906, 170.940939056999, 170.940939056999, 12, 333.7606506347656, 342.5, 327.2, 601, 153.7606658935547, 162.5, 147.2, 601, 5.13544093178035, 5.6, 4.2, 601, 5.159374999999989, 5.6, 4.3, 288, 4.401941802609122, 4.47407665505226, 4.33217148832345, 12, 5.156569528032939, 5.54, 4.44, 287, 5.86, 5.86, 5.86, 12, 6.200000000000002, 6.2, 6.2, 12, 6.200000000000002, 6.2, 6.2, 12, 2.1999999999999997, 2.2, 2.2, 12, 5.098714013893358, 5.55169659132735, 4.2341734758167, 288, 4.3496205405224995, 4.42098025514543, 4.28121640726718, 12, 5.095930091105444, 5.48122414847103, 4.37547153902866, 287, 5.801899568037009, 5.80189956803701, 5.80189956803701, 12, 6.151268362214469, 6.15126836221447, 6.15126836221447, 12, 6.151268362214469, 6.15126836221447, 6.15126836221447, 12, 2.1571448678634595, 2.15714486786346, 2.15714486786346, 12, , , , , , , , , 57.6515998840332, 62.065, 53.935, 60, , , , , 91125.64406779662, 91156.0, 91058.0, 59, 228.3000030517578, 228.3, 228.3, 542, 8937.135777659323, 8937.1362988, 8937.1352571, 59, 89.61892962765535, 89.6189383133333, 89.6189209516667, 59, 2626.5893375440673, 2626.7259104, 2626.451585, 59, 26.443155625734466, 26.44543184, 26.44085975, 59, , , , , , , , , 59.96324920654297, 62.05, 57.85, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 601, 91125.21988352745, 91157.15, 91057.15, 601, 0.6233333333333442, 0.7, 0.6, 1200, 227.7115478515625, 227.73, 227.68, 600, 227.7115478515625, 227.73, 227.68, 600, 0.0, 0.0, 0.0, 600, -0.008249999999999898, -0.0, -0.01, 600, -3.0330333333333286, -1.86, -4.1, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.137621129992, 8937.138181, 8937.137144, 600, 89.61896035216661, 89.6189696833333, 89.6189524, 600, 2626.685237581662, 2626.814919, 2626.534916, 600, 26.444753959694424, 26.4469153166667, 26.4422486, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4466666666666739, 1.6, 1.4, 1200, 0.7399833333333391, 0.74, 0.73, 600, -0.0012000000000000008, 0.05, -0.04, 600, 0.05443333333333351, 0.06, 0.05, 600, 0.0009000000000000006, 0.04, -0.04, 600, 0.045666666666666564, 2.4, -3.2, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.2505000000000013, 0.3, 0.2, 600, 1.3233333333333246, 1.4, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.0006833333333333335, 0.04, -0.05, 600, 0.13323500000000002, 0.1406, 0.123, 60, , , , , , , , , , , , , , , , , 0.24674666666666673, 0.2604, 0.2277, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5622575862068975, 2.56292, 2.56167, 58, 31.727131034482756, 31.7291, 31.7253, 58, 1439.1408793103446, 1439.182, 1439.105, 58, -1.1963655172413794, -1.1877, -1.2038, 58
2018-08-26 09:13:00, 4268.237499999999, 4273.87, 4262.28, 4, 4276.23, 4281.86, 4270.28, 4, 7.9925, 8.0, 7.99, 4, 12.205525000000012, 12.209, 12.201, 120, 1494.8400833333335, 1494.869, 1494.819, 120, 999.7829999999994, 999.79, 999.78, 60, 4.0, 4.0, 4.0, 60, -0.012500000000000008, -0.01, -0.04, 60, -1.6999999999999995, -1.7, -1.7, 12, -1.7756000000000016, -1.75, -1.81, 50, -1.7000000000000008, -1.7, -1.7, 31, 95.34838709677422, 95.5, 95.2, 31, 1426.5, 1443.0, 1410.0, 4, 524.5, 557.0, 492.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 4.0, 4.0, 4.0, 2, 590.0, 590.0, 590.0, 2, 5.0, 5.0, 5.0, 2, 1476.0, 1476.0, 1476.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.3456669212446144, -2.32325304687936, -2.36572561138672, 12, -0.8030000000000002, -0.79, -0.81, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.6235703965517237, 0.757809, 0.577233, 522, 5.136034482758629, 5.158, 5.116, 522, -19.88411877394654, -19.61, -20.02, 522, -1.4, -1.4, -1.4, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.6354549937925, 1002.64214066198, 1002.63211211316, 12, 1002.0, 1002.0, 1002.0, 60, 95.34166666666665, 95.5, 95.2, 12, -1.053000000000001, -1.03, -1.06, 60, -1.3266666666666667, -1.3, -1.4, 30, 96.15666666666671, 96.4, 95.5, 30, , , , , 315.72723388671875, 325.0, 303.0, 600, 135.72723388671875, 145.0, 123.0, 600, 4.318833333333324, 5.9, 2.5, 600, 329.52099609375, 338.0, 310.5, 287, 149.52099609375, 158.0, 130.5, 287, 323.61260986328125, 324.205657958984, 323.067535400391, 12, 342.5, 342.5, 342.5, 12, 342.5, 342.5, 342.5, 12, 276.29998779296875, 276.3, 276.3, 12, 308.8351135253906, 311.8, 303.4, 12, 197.405029296875, 205.978850583212, 178.128609037226, 287, 17.4050235748291, 359.736507003318, 0.162470613724054, 287, 191.38194274902344, 191.971054077148, 190.822525024414, 12, 210.54002380371094, 210.540028590229, 210.540028590229, 12, 210.54002380371094, 210.540028590229, 210.540028590229, 12, 143.0984649658203, 143.098461751499, 143.098461751499, 12, 177.16969299316406, 179.55141950168, 170.940939056999, 12, 333.6456298828125, 338.0, 328.6, 600, 153.64564514160156, 158.0, 148.60000000000002, 600, 4.736000000000002, 5.3, 4.2, 600, 4.84947735191637, 5.9, 4.3, 287, 4.5351270830709245, 4.57591495294529, 4.48418118466899, 12, 4.858343363953114, 5.66, 4.34, 287, 5.86, 5.86, 5.86, 12, 6.200000000000002, 6.2, 6.2, 12, 6.091666666666668, 6.2, 5.9, 12, 2.1999999999999997, 2.2, 2.2, 12, 4.790350680893811, 5.84923259852297, 4.23693396369329, 287, 4.481281380485507, 4.52265365972883, 4.43002438035752, 12, 4.799204319730664, 5.60933691849525, 4.27966465604763, 287, 5.801899568037009, 5.80189956803701, 5.80189956803701, 12, 6.151268362214469, 6.15126836221447, 6.15126836221447, 12, 6.0418569913393005, 6.15126836221447, 5.84923259852297, 12, 2.1571448678634595, 2.15714486786346, 2.15714486786346, 12, 1.805, 1.805, 1.805, 1, , , , , 58.36824035644531, 62.01, 53.71, 60, , , , , 91224.5, 91256.0, 91157.0, 60, 228.3000030517578, 228.3, 228.3, 539, 8937.136834618334, 8937.1373509, 8937.136316, 60, 89.61894724363886, 89.6189558483333, 89.6189386, 60, 2626.870519561668, 2627.0095567, 2626.7307463, 60, 26.447841992694432, 26.4501592783333, 26.4455124383333, 60, , , , , , , , , 59.89036178588867, 61.9, 57.19, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 599, 91225.28021702837, 91257.05, 91157.25, 599, 0.6000000000000132, 0.6, 0.6, 1200, 227.71067810058594, 227.74, 227.66, 600, 227.7107696533203, 227.74, 227.66, 599, 0.0, 0.0, 0.0, 600, 0.00347245409015025, 0.01, -0.0, 599, -3.1446166666666615, -2.97, -3.33, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.13877055333, 8937.139341, 8937.138183, 600, 89.61897950922223, 89.6189890166667, 89.6189697166667, 600, 2626.9508610116654, 2627.083581, 2626.815401, 600, 26.449181016861147, 26.4513930166667, 26.44692335, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7400000000000058, 0.74, 0.74, 599, 0.00031719532554257124, 0.05, -0.04, 599, 0.05103505843071826, 0.06, 0.05, 599, 1.6694490818029682e-05, 0.04, -0.03, 599, 0.018666666666666647, 2.5, -2.5, 600, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.2604999999999997, 0.3, 0.2, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 599, 0.0002838063439065111, 0.04, -0.04, 599, 0.13477499999999995, 0.1405, 0.1258, 60, , , , , , , , , , , , , , , , , 0.24959666666666663, 0.2602, 0.233, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.562189649122807, 2.56275, 2.56174, 57, 31.727335087719304, 31.731, 31.7252, 57, 1439.1360350877196, 1439.17, 1439.11, 57, -1.1974333333333336, -1.1901, -1.2029, 57
2018-08-26 09:14:00, 4272.241666666667, 4276.88, 4266.77, 6, 4280.231666666667, 4284.87, 4274.76, 6, 7.990000000000001, 7.99, 7.99, 6, 12.20666666666669, 12.21, 12.204, 120, 1494.8152166666675, 1494.869, 1494.757, 120, 999.7799999999992, 999.78, 999.78, 60, 4.0, 4.0, 4.0, 60, -0.04000000000000002, -0.04, -0.04, 60, -1.6999999999999995, -1.7, -1.7, 12, -1.8102000000000007, -1.79, -1.82, 50, -1.7000000000000006, -1.7, -1.7, 29, 95.42068965517242, 95.5, 95.3, 29, 1443.0, 1476.0, 1410.0, 4, 540.5, 557.0, 524.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 4.0, 4.0, 4.0, 2, 590.0, 590.0, 590.0, 2, 5.0, 5.0, 5.0, 2, 1476.0, 1476.0, 1476.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.3338634869386645, -2.32325304687936, -2.35155488180249, 12, -0.8070000000000004, -0.79, -0.81, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.6859443045977016, 0.798499, 0.63007, 522, 5.136637931034491, 5.158, 5.116, 522, -19.928084291187933, -19.19, -20.02, 522, -1.4, -1.4, -1.4, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.6321122845034, 1002.63211234793, 1002.63211222245, 12, 1002.0, 1002.0, 1002.0, 60, 95.425, 95.5, 95.3, 12, -1.062166666666667, -1.05, -1.08, 60, -1.3133333333333332, -1.3, -1.4, 30, 95.78000000000002, 96.1, 95.5, 30, , , , , 314.6309509277344, 321.7, 306.7, 600, 134.63095092773438, 141.7, 126.69999999999999, 600, 4.204166666666666, 5.1, 2.6, 600, 328.32574462890625, 339.9, 307.2, 286, 148.3257598876953, 159.89999999999998, 127.19999999999999, 286, 324.6139221191406, 325.019195556641, 324.253601074219, 12, 342.5, 342.5, 342.5, 12, 339.3831481933594, 342.5, 338.0, 12, 276.29998779296875, 276.3, 276.3, 12, 309.82513427734375, 310.5, 307.2, 12, 196.1836395263672, 207.8918855956, 174.797959951618, 286, 16.18363380432129, 359.664571223842, 0.270524174950424, 286, 192.4056396484375, 192.825653076172, 192.022171020508, 12, 210.54002380371094, 210.540028590229, 210.540028590229, 12, 207.3328399658203, 210.540028590229, 205.978850583212, 12, 143.0984649658203, 143.098461751499, 143.098461751499, 12, 177.438232421875, 178.128609037226, 174.797959951618, 12, 333.32916259765625, 340.2, 327.8, 600, 153.3291473388672, 160.20000000000005, 147.8, 600, 4.497500000000005, 5.1, 4.0, 600, 4.574825174825177, 5.1, 4.0, 286, 4.607450611535877, 4.64326018808779, 4.58202716823408, 12, 4.5705606588533385, 4.99, 4.1, 287, 5.86, 5.86, 5.86, 12, 6.200000000000002, 6.2, 6.2, 12, 5.8999999999999995, 5.9, 5.9, 12, 2.1999999999999997, 2.2, 2.2, 12, 4.518345377467914, 5.05510096094133, 3.93692693873487, 286, 4.553370103018674, 4.58946165906226, 4.52729306284931, 12, 4.5140669881825, 4.93123990512069, 4.04156736299535, 287, 5.801899568037009, 5.80189956803701, 5.80189956803701, 12, 6.151268362214469, 6.15126836221447, 6.15126836221447, 12, 5.84923259852297, 5.84923259852297, 5.84923259852297, 12, 2.1571448678634595, 2.15714486786346, 2.15714486786346, 12, , , , , , , , , 57.085853576660156, 62.123, 52.241, 60, , , , , 91324.5, 91356.0, 91257.0, 60, 228.3000030517578, 228.3, 228.3, 541, 8937.137898736666, 8937.1384424, 8937.1373682, 60, 89.61896497894446, 89.61897404, 89.6189561366667, 60, 2627.146220931666, 2627.2739967, 2627.0142613, 60, 26.452437015527778, 26.4545666116667, 26.4502376883333, 60, , , , , , , , , 58.526634216308594, 61.61, 55.3, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 600, 91325.16666666667, 91357.05, 91257.15, 600, 0.6381666666666841, 0.7, 0.6, 1200, 227.69691467285156, 227.72, 227.66, 600, 227.69686889648438, 227.72, 227.66, 600, 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 600, -3.7506666666666693, -3.18, -4.53, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8937.139979945003, 8937.140638, 8937.139345, 600, 89.61899966574994, 89.6190106333333, 89.6189890833333, 600, 2627.2017065866658, 2627.319572, 2627.083151, 600, 26.453361776444446, 26.4553262, 26.45138585, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5145000000000084, 1.7, 1.4, 1200, 0.7400000000000058, 0.74, 0.74, 600, -0.00010000000000000022, 0.04, -0.04, 600, 0.05000000000000049, 0.05, 0.05, 600, -0.00036666666666666683, 0.05, -0.03, 600, 0.03033333333333337, 2.6, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.2195000000000015, 0.3, 0.2, 600, 1.4144999999999581, 1.6, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.00043333333333333315, 0.04, -0.05, 600, 0.130845, 0.1402, 0.1206, 60, , , , , , , , , , , , , , , , , 0.2423300000000001, 0.2596, 0.2233, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.562066896551725, 2.56286, 2.56167, 58, 31.727137931034488, 31.7292, 31.7257, 58, 1439.1292413793103, 1439.172, 1439.106, 58, -1.1988137931034477, -1.1904, -1.2036, 58
2018-08-26 09:15:00, 4287.9619999999995, 4340.88, 4268.74, 5, 4295.960000000001, 4348.88, 4276.74, 5, 7.998, 8.0, 7.99, 5, 12.212174999999977, 12.216, 12.208, 120, 1494.8479166666664, 1494.93, 1494.768, 120, 999.7749999999988, 999.78, 999.76, 60, 4.0, 4.0, 4.0, 60, -0.06333333333333338, -0.04, -0.08, 60, -1.6999999999999995, -1.7, -1.7, 12, -1.8157999999999985, -1.81, -1.82, 50, -1.7000000000000006, -1.7, -1.7, 30, 95.5233333333333, 95.8, 95.4, 30, 1393.5, 1410.0, 1377.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 3.0, 3.0, 3.0, 2, 787.0, 984.0, 590.0, 2, 5.0, 5.0, 5.0, 2, 1476.0, 1476.0, 1476.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.322083125281434, -2.29500386963292, -2.33739736905244, 12, -0.8080000000000004, -0.79, -0.81, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.7156270173076916, 0.827034, 0.652374, 520, 5.136715384615392, 5.158, 5.073, 520, -19.959288461538677, -19.61, -20.02, 520, -1.4, -1.4, -1.4, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.6270981556783, 1002.63211247951, 1002.61205532648, 12, 1002.0, 1002.0, 1002.0, 60, 95.50833333333334, 95.7, 95.4, 12, -1.0618333333333332, -1.05, -1.08, 60, -1.3033333333333332, -1.3, -1.4, 30, 96.19000000000007, 96.3, 96.0, 30, , , , , 313.893798828125, 324.1, 295.6, 601, 133.89378356933594, 144.10000000000002, 115.60000000000002, 601, 3.9490848585690497, 5.0, 1.9, 601, 328.10980224609375, 339.2, 310.0, 287, 148.10980224609375, 159.20000000000005, 130.0, 287, 325.766357421875, 326.473114013672, 325.12158203125, 12, 342.5, 342.5, 342.5, 12, 339.8999938964844, 339.9, 339.9, 12, 285.29669189453125, 303.2, 276.3, 12, 307.20001220703125, 307.2, 307.2, 12, 195.95704650878906, 207.196082729137, 177.592260418435, 287, 15.957042694091797, 359.107825593992, 0.133143504258726, 287, 193.60914611816406, 194.361190795898, 192.925537109375, 12, 210.54002380371094, 210.540028590229, 210.540028590229, 12, 207.8918914794922, 207.8918855956, 207.8918855956, 12, 153.3327178955078, 170.940939056999, 143.098461751499, 12, 174.79795837402344, 174.797959951618, 174.797959951618, 12, 332.95428466796875, 339.2, 322.8, 601, 152.9542694091797, 159.20000000000005, 142.8, 601, 4.371880199667221, 4.9, 3.7, 601, 4.459930313588853, 4.9, 3.7, 287, 4.688483253633679, 4.73861420612814, 4.6516016713092, 12, 4.458207247298158, 4.9, 3.86, 286, 5.86, 5.86, 5.86, 12, 6.200000000000002, 6.2, 6.2, 12, 5.566666666666666, 5.9, 5.1, 12, 2.483333333333333, 3.2, 2.2, 12, 4.404399664005334, 4.85460935062987, 3.64465802201648, 287, 4.634777401033923, 4.68567086204965, 4.59685089268917, 12, 4.402511441265634, 4.84187588174244, 3.80784395957687, 286, 5.801899568037009, 5.80189956803701, 5.80189956803701, 12, 6.151268362214469, 6.15126836221447, 6.15126836221447, 12, 5.518344416197286, 5.84923259852297, 5.05510096094133, 12, 2.4547364655024615, 3.15192286294689, 2.15714486786346, 12, , , , , , , , , 57.52626037597656, 61.188, 54.018, 60, , , , , 91424.5, 91456.0, 91357.0, 60, 228.3000030517578, 228.3, 228.3, 540, 8937.138977765002, 8937.1394931, 8937.1384605, 60, 89.61898296274998, 89.6189915516667, 89.6189743416667, 60, 2627.406880163333, 2627.5377573, 2627.2781676, 60, 26.456781336055556, 26.4589626216667, 26.4546361266667, 60, , , , , , , , , 58.69647216796875, 60.74, 56.19, 601, , , , , 1.0, 1.0, 1.0, 601, 20180826.0, 20180826.0, 20180826.0, 601, 91425.2251247918, 91457.16, 91357.15, 601, 0.700000000000013, 0.7, 0.7, 1201, 227.67970275878906, 227.71, 227.65, 600, 227.67971801757812, 227.71, 227.65, 601, 0.0, 0.0, 0.0, 601, 0.00803660565723784, 0.01, 0.0, 601, -4.367554076539106, -4.29, -4.47, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8937.141189222955, 8937.14172, 8937.140641, 601, 89.61901982038276, 89.6190286666667, 89.6190106833333, 601, 2627.454698758738, 2627.591771, 2627.319775, 601, 26.457578312645587, 26.45986285, 26.4553295833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.700000000000032, 1.7, 1.7, 1201, 0.7400000000000058, 0.74, 0.74, 601, 0.000499168053244592, 0.05, -0.04, 601, 0.05000000000000049, 0.05, 0.05, 601, -3.3277870216306275e-05, 0.04, -0.04, 601, -0.044000000000000095, 2.3, -2.3, 600, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.5999999999999661, 1.6, 1.6, 1201, 0.0, 0.0, 0.0, 601, -0.0008153078202995013, 0.04, -0.04, 601, 0.1288266666666667, 0.1382, 0.1227, 60, , , , , , , , , , , , , , , , , 0.23858499999999994, 0.2559, 0.2272, 60, -0.03566666666666669, -0.0, -0.13, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5624415517241377, 2.56304, 2.5619, 58, 31.72722758620689, 31.7307, 31.7251, 58, 1439.1516896551732, 1439.188, 1439.117, 58, -1.1941068965517245, -1.1865, -1.2014, 58
2018-08-26 09:16:00, 4351.275000000001, 4432.41, 4267.34, 6, 4359.258333333333, 4440.39, 4275.32, 6, 7.983333333333334, 7.99, 7.98, 6, 12.21656666666667, 12.219, 12.214, 120, 1494.894625, 1494.924, 1494.864, 120, 999.7809999999994, 999.79, 999.78, 60, 4.0, 4.0, 4.0, 60, -0.08166666666666668, -0.08, -0.1, 60, -1.741666666666667, -1.7, -1.8, 12, -1.8341999999999998, -1.82, -1.85, 50, -1.743333333333332, -1.7, -1.8, 30, 95.68333333333335, 95.8, 95.6, 30, 1393.5, 1410.0, 1377.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 3.0, 3.0, 3.0, 2, 984.0, 984.0, 984.0, 2, 5.0, 5.0, 5.0, 2, 1476.0, 1476.0, 1476.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.3400027376673767, -2.28089896244217, -2.40862674257653, 12, -0.8086666666666671, -0.79, -0.81, 60, -1.3509999999999995, -1.35, -1.38, 60, 0.64809377394636, 0.766055, 0.5566, 522, 5.1372413793103515, 5.158, 5.116, 522, -19.954042145594084, -19.61, -20.44, 522, -1.5, -1.5, -1.5, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.6331800905291, 1002.64214107223, 1002.63211249021, 12, 1002.0, 1002.0, 1002.0, 60, 95.67500000000001, 95.8, 95.6, 12, -1.1166666666666658, -1.08, -1.16, 60, -1.4137931034482754, -1.4, -1.5, 29, 95.85862068965514, 96.3, 95.6, 29, , , , , 315.85284423828125, 327.6, 301.8, 599, 135.85284423828125, 147.60000000000002, 121.80000000000001, 599, 4.07028380634391, 5.5, 1.8, 599, 328.5814208984375, 340.2, 311.8, 288, 148.58143615722656, 160.20000000000005, 131.8, 288, 326.99273681640625, 327.342803955078, 326.6220703125, 11, 342.5, 342.5, 342.5, 11, 340.20001220703125, 340.2, 340.2, 11, 303.3999938964844, 303.4, 303.4, 11, 307.4544677734375, 310.0, 307.2, 11, 196.44680786132812, 208.222794230041, 179.503106035737, 288, 16.446802139282227, 359.818366292682, 0.869223273864009, 288, 194.85089111328125, 195.208404541016, 194.465850830078, 11, 210.54002380371094, 210.540028590229, 210.540028590229, 11, 208.22279357910156, 208.222794230041, 208.222794230041, 11, 170.94093322753906, 170.940939056999, 170.940939056999, 11, 175.305908203125, 177.592260418435, 174.797959951618, 11, 332.886474609375, 341.0, 327.6, 598, 152.88648986816406, 161.0, 147.60000000000002, 598, 4.437123745819414, 5.0, 3.9, 598, 4.535416666666662, 5.5, 3.9, 288, 4.75694333585547, 4.76856047403278, 4.74749303621171, 11, 4.538787878787883, 5.21, 3.91, 288, 5.86, 5.86, 5.86, 11, 6.200000000000002, 6.2, 6.2, 11, 5.490909090909091, 5.5, 5.4, 11, 3.7, 3.7, 3.7, 11, 4.479891778524376, 5.45459271776883, 3.83968233502911, 288, 4.7007611021813345, 4.71096746578877, 4.69092218981591, 11, 4.483438971345147, 5.16076629926054, 3.8550118095625, 288, 5.801899568037009, 5.80189956803701, 5.80189956803701, 11, 6.151268362214469, 6.15126836221447, 6.15126836221447, 11, 5.445498881443975, 5.45459271776883, 5.35456051819542, 11, 3.6446580220164795, 3.64465802201648, 3.64465802201648, 11, , , , , , , , , 57.405433654785156, 61.624, 52.935, 60, , , , , 91524.5, 91556.0, 91457.0, 60, 228.3000030517578, 228.3, 228.3, 539, 8937.140025173334, 8937.1405455, 8937.1395102, 60, 89.61900041955558, 89.6190090916667, 89.6189918366667, 60, 2627.6701556566672, 2627.7996532, 2627.5422629, 60, 26.46116926094445, 26.4633275533333, 26.459037715, 60, , , , , , , , , 58.56034851074219, 61.25, 56.74, 599, , , , , 1.0, 1.0, 1.0, 599, 20180826.0, 20180826.0, 20180826.0, 599, 91525.29021702822, 91557.06, 91457.26, 599, 0.7000000000000128, 0.7, 0.7, 1199, 227.71060180664062, 227.75, 227.67, 600, 227.71060180664062, 227.75, 227.67, 600, 0.0, 0.0, 0.0, 600, -0.008583333333333224, 0.0, -0.01, 600, -4.369065108514158, -4.29, -4.5, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.142233135215, 8937.142757, 8937.141721, 599, 89.61903721892044, 89.61904595, 89.6190286833333, 599, 2627.726648774623, 2627.861195, 2627.592232, 599, 26.46211081291041, 26.46435325, 26.4598705333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.700000000000032, 1.7, 1.7, 1199, 0.7400000000000058, 0.74, 0.74, 600, 0.0006833333333333334, 0.03, -0.04, 600, 0.049966666666667145, 0.05, 0.04, 600, 0.0002999999999999997, 0.03, -0.04, 600, 0.009333333333333334, 2.9, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.5999999999999661, 1.6, 1.6, 1199, 0.0, -0.0, -0.0, 600, 0.0001666666666666665, 0.05, -0.04, 600, 0.12771333333333337, 0.1364, 0.1197, 60, , , , , , , , , , , , , , , , , 0.23653333333333335, 0.2526, 0.2217, 60, -0.10016666666666658, -0.0, -0.23, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5618894827586205, 2.56245, 2.56155, 58, 31.727448275862066, 31.7291, 31.7255, 58, 1439.1173793103446, 1439.151, 1439.097, 58, -1.2013810344827582, -1.1944, -1.2056, 58
2018-08-26 09:17:00, 4369.5525, 4581.8, 4274.57, 4, 4377.5375, 4589.79, 4282.56, 4, 7.985, 7.99, 7.98, 4, 12.21662500000002, 12.221, 12.214, 120, 1494.9085833333334, 1494.95, 1494.857, 120, 999.7794999999991, 999.78, 999.77, 60, 4.0, 4.0, 4.0, 60, -0.09999999999999991, -0.1, -0.1, 60, -1.8000000000000005, -1.8, -1.8, 12, -1.8627999999999991, -1.85, -1.87, 50, -1.7999999999999992, -1.8, -1.8, 30, 95.71999999999996, 95.8, 95.7, 30, 1443.0, 1476.0, 1410.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 3.0, 3.0, 3.0, 2, 1230.0, 1476.0, 984.0, 2, 6.5, 8.0, 5.0, 2, 1476.0, 1476.0, 1476.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.3921712762501133, -2.38042673051808, -2.39452018539652, 12, -0.8093333333333338, -0.79, -0.81, 60, -1.3519999999999996, -1.35, -1.38, 60, 0.7399277318007662, 0.860311, 0.621678, 522, 5.13744252873564, 5.158, 5.137, 522, -19.97616858237569, -19.19, -20.44, 522, -1.5, -1.5, -1.5, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.6318333606383, 1002.63266913057, 1002.62264056604, 12, 1002.0, 1002.0, 1002.0, 60, 95.71666666666668, 95.8, 95.7, 12, -1.1706666666666676, -1.16, -1.19, 60, -1.5, -1.5, -1.5, 31, 95.61612903225806, 96.1, 95.4, 31, , , , , 312.58599853515625, 326.2, 295.4, 600, 132.58599853515625, 146.2, 115.39999999999998, 600, 3.9028333333333336, 5.2, 1.6, 600, 328.095458984375, 337.7, 308.5, 286, 148.095458984375, 157.70000000000005, 128.5, 286, 327.8355407714844, 328.141998291016, 327.476409912109, 12, 342.5, 342.5, 342.5, 12, 340.20001220703125, 340.2, 340.2, 12, 303.3999938964844, 303.4, 303.4, 12, 308.6999816894531, 310.0, 308.5, 12, 195.94369506835938, 205.687302586319, 176.158724299616, 286, 15.94368839263916, 359.776116995727, 0.0194379573943593, 286, 195.7105255126953, 196.01155090332, 195.359024047852, 12, 210.54002380371094, 210.540028590229, 210.540028590229, 12, 208.22279357910156, 208.222794230041, 208.222794230041, 12, 170.94093322753906, 170.940939056999, 170.940939056999, 12, 176.352294921875, 177.592260418435, 176.158724299616, 12, 331.6793212890625, 338.2, 326.4, 600, 151.6793212890625, 158.20000000000005, 146.39999999999998, 600, 4.342166666666665, 4.8, 3.9, 600, 4.431468531468532, 5.2, 3.9, 286, 4.76361671307462, 4.76924147529577, 4.7581970066133, 12, 4.437228226319133, 4.98, 3.98, 286, 5.86, 5.86, 5.86, 12, 6.200000000000002, 6.2, 6.2, 12, 5.5, 5.5, 5.5, 12, 3.7000000000000006, 3.7, 3.7, 12, 4.375999941127312, 5.15373313061974, 3.84157427030421, 286, 4.707020426114053, 4.71229566694541, 4.70208465478485, 12, 4.381706481488715, 4.93436232860307, 3.92097675540428, 286, 5.801899568037009, 5.80189956803701, 5.80189956803701, 12, 6.151268362214469, 6.15126836221447, 6.15126836221447, 12, 5.454592717768832, 5.45459271776883, 5.45459271776883, 12, 3.6446580220164795, 3.64465802201648, 3.64465802201648, 12, , , , , , , , , 58.75632858276367, 62.161, 53.44, 60, , , , , 91625.03278688525, 91657.0, 91557.0, 61, 228.3000030517578, 228.3, 228.3, 540, 8937.141077308199, 8937.1415914, 8937.1405628, 61, 89.61901795513658, 89.6190265233333, 89.61900938, 61, 2627.938447368853, 2628.071747, 2627.8041576, 61, 26.465640789480865, 26.46786245, 26.4634026266667, 61, , , , , , , , , 59.84572982788086, 61.85, 58.13, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 600, 91625.1766666665, 91657.06, 91557.16, 600, 0.7000000000000128, 0.7, 0.7, 1200, 227.72743225097656, 227.76, 227.7, 600, 227.72743225097656, 227.76, 227.7, 600, 0.0, 0.0, 0.0, 600, -0.003772954924874784, -0.0, -0.01, 599, -4.7986333333333455, -4.47, -5.1, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.143272749998, 8937.143793, 8937.142758, 600, 89.61905454583338, 89.6190632166667, 89.6190459666667, 600, 2627.999294943333, 2628.136911, 2627.861225, 600, 26.466654915722252, 26.4689485166667, 26.46435375, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.7401666666666723, 0.75, 0.74, 600, -0.0007345575959933225, 0.04, -0.04, 599, 0.04976666666666712, 0.05, 0.04, 600, 0.00028380634390651074, 0.04, -0.04, 599, -0.024166666666666704, 2.5, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.0, 0.0, 0.0, 599, -0.0004006677796327212, 0.04, -0.05, 599, 0.12827833333333333, 0.1352, 0.1199, 60, , , , , , , , , , , , , , , , , 0.23756833333333333, 0.2504, 0.2221, 60, -0.026666666666666672, -0.0, -0.12, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561826140350877, 2.56245, 2.56142, 57, 31.727154385964916, 31.7292, 31.7255, 57, 1439.114421052631, 1439.151, 1439.093, 57, -1.2019122807017544, -1.1945, -1.2064, 57
2018-08-26 09:18:00, 4297.995, 4388.05, 4263.22, 4, 4305.985, 4396.05, 4271.22, 4, 7.99, 8.0, 7.98, 4, 12.218475000000005, 12.223, 12.201, 120, 1494.8699416666668, 1494.917, 1494.787, 120, 999.7816666666662, 999.82, 999.77, 60, 4.0, 4.0, 4.0, 60, -0.09416666666666659, -0.09, -0.1, 60, -1.8000000000000005, -1.8, -1.8, 12, -1.8685999999999985, -1.85, -1.88, 50, -1.7999999999999992, -1.8, -1.8, 30, 96.08333333333331, 96.3, 95.7, 30, 1377.0, 1377.0, 1377.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 344.0, 393.0, 295.0, 2, 3.5, 4.0, 3.0, 2, 1476.0, 1476.0, 1476.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.342936604342474, -2.31015508614041, -2.39452018539652, 12, -0.8101666666666671, -0.81, -0.82, 60, -1.3559999999999997, -1.35, -1.38, 60, 0.6523215796545105, 0.775209, 0.553264, 521, 5.137362763915554, 5.158, 5.137, 521, -20.00226487524015, -19.61, -20.44, 521, -1.5, -1.5, -1.5, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.6343406208825, 1002.6527262387, 1002.62264064967, 12, 1002.0, 1002.0, 1002.0, 60, 96.06666666666666, 96.3, 95.7, 12, -1.1946666666666672, -1.17, -1.23, 60, -1.5, -1.5, -1.5, 29, 96.5758620689655, 96.8, 96.1, 29, , , , , 308.3520812988281, 321.7, 276.8, 600, 128.35208129882812, 141.7, 96.80000000000001, 600, 2.9645000000000037, 4.2, 1.0, 600, 327.8533630371094, 334.1, 319.5, 287, 147.85336303710938, 154.10000000000002, 139.5, 287, 328.1831359863281, 328.2470703125, 328.090972900391, 12, 342.5, 342.5, 342.5, 12, 339.40838623046875, 340.2, 337.7, 12, 303.3999938964844, 303.4, 303.4, 12, 308.5, 308.5, 308.5, 12, 195.6542205810547, 201.966844771396, 187.19579152652, 287, 15.654219627380371, 21.9668447713959, 7.19579152651954, 287, 196.047119140625, 196.103988647461, 195.94841003418, 12, 210.54002380371094, 210.540028590229, 210.540028590229, 12, 207.1975555419922, 207.700911533626, 205.687302586319, 12, 170.94093322753906, 170.940939056999, 170.940939056999, 12, 176.15872192382812, 176.158724299616, 176.158724299616, 12, 327.8908386230469, 334.4, 321.0, 602, 147.89083862304688, 154.39999999999998, 141.0, 602, 4.078737541528231, 4.6, 3.6, 602, 4.080836236933799, 4.6, 3.6, 287, 4.7200250175501735, 4.75321963104769, 4.68528183716075, 12, 4.087402597402597, 4.48, 3.68, 287, 5.86, 5.86, 5.86, 12, 6.200000000000002, 6.2, 6.2, 12, 5.275000000000001, 5.5, 5.2, 12, 3.691666666666667, 3.7, 3.6, 12, 4.025304962176154, 4.54336136860444, 3.54494092664691, 287, 4.6628618983953745, 4.69578160624054, 4.62969561478917, 12, 4.03181578524685, 4.42288244010911, 3.6261162604664, 287, 5.801899568037009, 5.80189956803701, 5.80189956803701, 12, 6.151268362214469, 6.15126836221447, 6.15126836221447, 12, 5.228115138499412, 5.45459271776883, 5.15373313061974, 12, 3.6363482640690155, 3.64465802201648, 3.54494092664691, 12, , , , , 2.017, 2.017, 2.017, 1, 59.2022819519043, 64.198, 52.299, 60, , , , , 91725.64406779662, 91756.0, 91658.0, 59, 228.3000030517578, 228.3, 228.3, 541, 8937.142092688135, 8937.1425884, 8937.1416094, 59, 89.61903487813561, 89.61904314, 89.6190268233333, 59, 2628.20722608983, 2628.3376329, 2628.0760675, 59, 26.470120434830513, 26.4722938816667, 26.4679344583333, 59, , , , , , , , , 60.468875885009766, 62.58, 57.6, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 601, 91725.22988352728, 91757.16, 91657.16, 601, 0.7000000000000128, 0.7, 0.7, 1200, 227.73388671875, 227.75, 227.7, 600, 227.73388671875, 227.75, 227.7, 600, 0.0, 0.0, 0.0, 600, 0.0040432612312811846, 0.01, -0.01, 601, -5.244533333333331, -5.1, -5.37, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.144281854995, 8937.144774, 8937.143794, 600, 89.61907136425002, 89.6190795666667, 89.6190632333333, 600, 2628.2805386866657, 2628.418008, 2628.13742, 600, 26.471342311444445, 26.4736334666667, 26.468957, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.7400000000000058, 0.74, 0.74, 600, 0.0003660565723793677, 0.04, -0.04, 601, 0.049683333333333815, 0.05, 0.04, 600, 0.00043261231281197996, 0.05, -0.03, 601, 0.0071666666666667074, 2.3, -3.1, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.0, -0.0, -0.0, 601, 0.00016638935108153079, 0.04, -0.05, 601, 0.12793666666666664, 0.1358, 0.121, 60, , , , , , , , , , , , , , , , , 0.2369366666666667, 0.2515, 0.2242, 60, -0.07266666666666659, -0.0, -0.19, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5622189655172405, 2.56292, 2.56158, 58, 31.726986206896548, 31.7293, 31.7243, 58, 1439.1389137931037, 1439.181, 1439.1, 58, -1.1967310344827586, -1.1878, -1.2049, 58
2018-08-26 09:19:00, 4292.793333333332, 4349.28, 4264.23, 6, 4300.783333333334, 4357.27, 4272.22, 6, 7.990000000000001, 7.99, 7.99, 6, 12.19780833333334, 12.205, 12.188, 120, 1494.808575, 1494.827, 1494.776, 120, 999.7789999999992, 999.78, 999.76, 60, 4.0, 4.0, 4.0, 60, -0.09083333333333325, -0.09, -0.1, 60, -1.883333333333333, -1.8, -1.9, 12, -1.9221999999999986, -1.88, -1.96, 50, -1.8827586206896543, -1.8, -1.9, 29, 96.11724137931039, 96.3, 96.0, 29, 1410.0, 1410.0, 1410.0, 4, 540.5, 557.0, 524.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 4.0, 4.0, 4.0, 2, 1476.0, 1476.0, 1476.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.4188614603915437, -2.33822472087132, -2.45182988555729, 12, -0.811166666666667, -0.81, -0.82, 60, -1.3699999999999997, -1.35, -1.38, 60, 0.5122104597701151, 0.555589, 0.471738, 522, 5.137764367816098, 5.158, 5.116, 522, -20.023084291187953, -16.29, -20.44, 522, -1.6, -1.6, -1.6, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.6314617420281, 1002.63322598811, 1002.61316886149, 12, 1002.0, 1002.0, 1002.0, 60, 96.11666666666667, 96.3, 96.0, 12, -1.2611666666666668, -1.23, -1.29, 60, -1.5, -1.5, -1.5, 31, 96.77096774193554, 97.0, 96.7, 31, , , , , 308.81170654296875, 322.6, 231.2, 601, 128.8117218017578, 142.60000000000002, 51.19999999999999, 601, 2.797670549084861, 4.4, 0.7, 601, 323.9633483886719, 333.2, 312.1, 287, 143.96334838867188, 153.20000000000005, 132.10000000000002, 287, 328.1484069824219, 328.2548828125, 327.991027832031, 12, 342.5, 342.5, 342.5, 12, 337.400146484375, 337.7, 334.1, 12, 303.3999938964844, 303.4, 303.4, 12, 311.4168701171875, 312.6, 308.5, 12, 191.6883087158203, 201.064882148996, 179.728695083643, 287, 11.688308715820312, 359.728695083643, 0.18141412361274, 287, 196.01220703125, 196.124908447266, 195.867980957031, 12, 210.54002380371094, 210.540028590229, 210.540028590229, 12, 205.15760803222656, 205.6873025863192, 201.966844771396, 12, 170.94093322753906, 170.940939056999, 170.940939056999, 12, 179.05262756347656, 180.181414123613, 176.158724299616, 12, 324.7309265136719, 333.2, 315.4, 600, 144.73092651367188, 153.20000000000005, 135.39999999999998, 600, 3.812666666666668, 4.4, 3.0, 600, 3.8644599303135836, 4.4, 3.1, 287, 4.624174382780889, 4.67880794701986, 4.57570582084349, 12, 3.8650934431422237, 4.33, 3.26, 287, 5.86, 5.86, 5.86, 12, 6.200000000000002, 6.2, 6.2, 12, 4.883333333333335, 5.2, 4.6, 12, 3.200000000000001, 3.6, 3.1, 12, 3.8121984351724403, 4.35079431583378, 3.04511930912601, 287, 4.566704476870709, 4.62118936966155, 4.51887237138875, 12, 3.8127720572786923, 4.27668542425768, 3.20692164131178, 287, 5.801899568037009, 5.80189956803701, 5.80189956803701, 12, 6.151268362214469, 6.15126836221447, 6.15126836221447, 12, 4.826042830205142, 5.15373313061974, 4.54336136860444, 12, 3.1454835304771507, 3.54494092664691, 3.04511930912601, 12, , , , , , , , , 59.417572021484375, 63.456, 54.049, 60, , , , , 91824.5, 91856.0, 91757.0, 60, 228.3000030517578, 228.3, 228.3, 541, 8937.143095203335, 8937.1435662, 8937.1426056, 60, 89.61905158672222, 89.6190594366667, 89.6190434266667, 60, 2628.474075705001, 2628.6088216, 2628.3422258, 60, 26.47456792841667, 26.4768136933333, 26.47237043, 60, , , , , , , , , 60.515655517578125, 62.78, 57.57, 601, , , , , 1.0, 1.0, 1.0, 601, 20180826.0, 20180826.0, 20180826.0, 600, 91825.3447833333, 91857.16, 91757.26, 600, 0.700000000000013, 0.7, 0.7, 1201, 227.69190979003906, 227.74, 227.65, 600, 227.69190979003906, 227.74, 227.65, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, -5.314359400998351, -5.23, -5.4, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.145290381035, 8937.145807, 8937.144776, 601, 89.61908817301716, 89.6190967833333, 89.6190796, 601, 2628.557178191348, 2628.694047, 2628.418754, 601, 26.475952969855783, 26.4782341166667, 26.4736459, 601, , , , , 12.0, 12.0, 12.0, 601, 1.700000000000032, 1.7, 1.7, 1201, 0.7400000000000058, 0.74, 0.74, 600, -1.6666666666666732e-05, 0.04, -0.04, 600, 0.048900000000000325, 0.05, 0.04, 600, 0.0008333333333333337, 0.04, -0.03, 600, -0.032333333333333346, 2.6, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.5999999999999661, 1.6, 1.6, 1201, 0.0, 0.0, 0.0, 600, -0.0005333333333333333, 0.04, -0.04, 600, 0.1265283333333333, 0.1358, 0.1156, 60, , , , , , , , , , , , , , , , , 0.2343483333333333, 0.2516, 0.2141, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5623963793103455, 2.56293, 2.56183, 58, 31.72692068965517, 31.7291, 31.7247, 58, 1439.1500344827584, 1439.181, 1439.116, 58, -1.1943844827586205, -1.1881, -1.2016, 58
2018-08-26 09:20:00, 4375.528, 4532.5, 4277.63, 5, 4383.51, 4540.48, 4285.61, 5, 7.982000000000001, 7.99, 7.98, 5, 12.200791666666651, 12.207, 12.194, 120, 1494.7938333333336, 1494.815, 1494.769, 120, 999.782333333333, 999.79, 999.78, 60, 4.0, 4.0, 4.0, 60, -0.09999999999999991, -0.1, -0.1, 60, -1.9916666666666665, -1.9, -2.0, 12, -2.012800000000001, -1.96, -2.05, 50, -1.99, -1.9, -2.0, 30, 96.11999999999999, 96.4, 95.6, 30, 1393.5, 1410.0, 1377.0, 4, 524.0, 524.0, 524.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 4.0, 4.0, 4.0, 2, 1476.0, 1476.0, 1476.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.5244211518789546, -2.40974016879295, -2.59355352280022, 12, -0.8143333333333336, -0.81, -0.82, 60, -1.3764999999999996, -1.35, -1.38, 60, 0.4538962687140118, 0.471385, 0.44768, 521, 5.137846449136281, 5.158, 5.137, 521, -20.096775431862, -19.61, -20.44, 521, -1.6, -1.6, -1.6, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.635407898951, 1002.64381140655, 1002.63322599781, 12, 1002.0, 1002.0, 1002.0, 60, 96.13333333333333, 96.4, 95.7, 12, -1.3278333333333328, -1.28, -1.38, 60, -1.5689655172413801, -1.5, -1.6, 29, 96.16896551724135, 96.9, 95.5, 29, , , , , 310.5022277832031, 331.9, 249.9, 600, 130.50221252441406, 151.89999999999998, 69.89999999999998, 600, 3.3026666666666644, 4.9, 0.9, 600, 329.0614929199219, 336.3, 310.2, 286, 149.06150817871094, 156.29999999999995, 130.2, 286, 328.3619079589844, 328.493408203125, 328.224365234375, 11, 342.5, 342.5, 342.5, 11, 336.29998779296875, 336.29999999999995, 336.29999999999995, 11, 303.3999938964844, 303.4, 303.4, 11, 311.92730712890625, 312.1, 310.2, 11, 196.93309020996094, 204.266541099625, 177.88523547876, 286, 16.933095932006836, 357.88523547876, 0.00445342026876006, 286, 196.2113800048828, 196.335632324219, 196.071350097656, 11, 210.54002380371094, 210.540028590229, 210.540028590229, 11, 204.26654052734375, 204.266541099625, 204.266541099625, 11, 170.94093322753906, 170.940939056999, 170.940939056999, 11, 179.56112670898438, 179.728695083643, 177.88523547876, 11, 329.5141906738281, 336.3, 322.0, 600, 149.5142059326172, 156.29999999999995, 142.0, 600, 4.598666666666659, 5.5, 3.5, 600, 4.593006993006994, 5.5, 3.5, 286, 4.556948899812143, 4.57083623693379, 4.5492339832869, 11, 4.569065568577765, 5.31, 3.65454545454545, 287, 5.86, 5.86, 5.86, 11, 6.200000000000002, 6.2, 6.2, 11, 5.1000000000000005, 5.3, 4.6, 11, 3.100000000000001, 3.1, 3.1, 11, 4.537103715792436, 5.43987161092442, 3.44222200708364, 286, 4.499987603438499, 4.51381600757131, 4.49313773544391, 11, 4.513269441454371, 5.25006199139522, 3.59910940116397, 287, 5.801899568037009, 5.80189956803701, 5.80189956803701, 11, 6.151268362214469, 6.15126836221447, 6.15126836221447, 11, 5.0462963220093195, 5.24567652895742, 4.54336136860444, 11, 3.0451193091260094, 3.04511930912601, 3.04511930912601, 11, , , , , , , , , 60.50189971923828, 64.757, 56.049, 60, , , , , 91924.5, 91956.0, 91857.0, 60, 228.3000030517578, 228.3, 228.3, 538, 8937.144043476666, 8937.144512, 8937.1435816, 60, 89.6190673912778, 89.6190752, 89.6190596933333, 60, 2628.7513546099995, 2628.8902668, 2628.6133685, 60, 26.4791892435, 26.4815044466667, 26.476889475, 60, , , , , , , , , 61.89716720581055, 63.73, 60.01, 598, , , , , 1.0, 1.0, 1.0, 598, 20180826.0, 20180826.0, 20180826.0, 598, 91925.2469063547, 91956.97, 91857.26, 598, 0.7000000000000128, 0.7, 0.7, 1197, 227.67088317871094, 227.7, 227.64, 599, 227.67088317871094, 227.7, 227.64, 599, 0.0, 0.0, 0.0, 599, -0.008564273789649307, -0.0, -0.01, 599, -5.711772575250824, -5.35, -6.05, 598, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8937.146336061876, 8937.146864, 8937.145809, 598, 89.61910560103117, 89.6191144, 89.6190968166667, 598, 2628.8253792943106, 2628.957527, 2628.694511, 598, 26.480422988238566, 26.48262545, 26.47824185, 598, , , , , 12.0, 12.0, 12.0, 598, 1.700000000000032, 1.7, 1.7, 1197, 0.7400000000000058, 0.74, 0.74, 599, 0.0003839732888146915, 0.04, -0.04, 599, 0.04779632721202022, 0.05, 0.04, 599, -0.0006176961602671119, 0.03, -0.04, 599, 0.021202003338898164, 2.3, -2.8, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000096, 0.1, 0.1, 598, 0.20000000000000193, 0.2, 0.2, 598, 1.5999999999999661, 1.6, 1.6, 1197, 0.0, -0.0, -0.0, 599, 0.00020033388981636062, 0.04, -0.05, 599, 0.12721833333333332, 0.14, 0.119, 60, , , , , , , , , , , , , , , , , 0.23560333333333341, 0.2593, 0.2203, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.562017368421053, 2.56275, 2.56126, 57, 31.727001754385967, 31.7317, 31.7245, 57, 1439.126631578947, 1439.17, 1439.084, 57, -1.1993192982456138, -1.1903, -1.2079, 57
2018-08-26 09:21:00, 4337.2080000000005, 4477.75, 4270.98, 5, 4345.2, 4485.75, 4278.96, 5, 7.992, 8.0, 7.98, 5, 12.196100000000023, 12.201, 12.193, 120, 1494.8474833333328, 1494.858, 1494.813, 120, 999.7794999999991, 999.79, 999.77, 60, 4.0, 4.0, 4.0, 60, -0.09999999999999991, -0.1, -0.1, 60, -2.0, -2.0, -2.0, 12, -2.080399999999998, -2.05, -2.11, 50, -2.0, -2.0, -2.0, 30, 95.23666666666662, 95.6, 95.1, 30, 1345.0, 1345.0, 1345.0, 4, 491.5, 524.0, 459.0, 4, , , , , , , , , , , , , , , , , 344.0, 393.0, 295.0, 2, 3.5, 4.0, 3.0, 2, 1426.5, 1476.0, 1377.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.6570437781187723, -2.60763717206731, -2.67825256511901, 12, -0.8175000000000003, -0.81, -0.82, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.45893563409961674, 0.465542, 0.452493, 522, 5.137804597701153, 5.158, 5.137, 522, -20.142356321839237, -19.61, -20.44, 522, -1.6, -1.6, -1.6, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.633782995025, 1002.6438115441, 1002.62375440698, 12, 1002.0, 1002.0, 1002.0, 60, 95.25000000000001, 95.6, 95.1, 12, -1.4019999999999988, -1.38, -1.44, 60, -1.6000000000000008, -1.6, -1.6, 31, 95.78387096774198, 96.0, 95.5, 31, , , , , 312.6072082519531, 321.3, 293.7, 600, 132.60720825195312, 141.3, 113.69999999999999, 600, 4.197166666666664, 5.7, 1.2, 600, 329.2995910644531, 338.4, 310.9, 289, 149.28350830078125, 158.39999999999998, 130.89999999999998, 288, 328.4863586425781, 328.580230712891, 328.405151367188, 12, 342.5, 342.5, 342.5, 12, 337.99169921875, 338.4, 336.29999999999995, 12, 306.2502746582031, 307.2, 303.4, 12, 310.20001220703125, 310.2, 310.2, 12, 197.20849609375, 206.434427173179, 178.652842228945, 288, 17.2084903717041, 359.836048194021, 0.256301392294972, 288, 196.3408966064453, 196.450103759766, 196.24040222168, 12, 210.54002380371094, 210.540028590229, 210.540028590229, 12, 206.0288848876953, 206.434427173179, 204.266541099625, 12, 173.833984375, 174.797959951618, 170.940939056999, 12, 177.88523864746094, 177.88523547876, 177.88523547876, 12, 332.362548828125, 338.4, 326.0, 600, 152.36253356933594, 158.39999999999998, 146.0, 600, 5.05166666666666, 5.8, 4.0, 600, 5.1673611111111155, 5.7, 4.6, 288, 4.56030083921326, 4.56996515679443, 4.55168813087365, 12, 5.1720107323232325, 5.65, 4.72, 288, 5.793333333333333, 5.86, 5.66, 12, 6.108333333333334, 6.2, 5.9, 12, 5.633333333333334, 5.7, 5.5, 12, 3.100000000000001, 3.1, 3.1, 12, 5.111104796652013, 5.65471051070432, 4.54053413481823, 288, 4.502857884453839, 4.51438044457411, 4.49324163789309, 12, 5.115727489454979, 5.59199548362548, 4.66000233499144, 288, 5.737665688992279, 5.80189956803701, 5.60933691849525, 12, 6.0418569913393005, 6.15126836221447, 5.84923259852297, 12, 5.583917927668312, 5.65471051070432, 5.43987161092442, 12, 3.0451193091260094, 3.04511930912601, 3.04511930912601, 12, , , , , , , , , 61.010013580322266, 66.005, 56.523, 60, , , , , 92024.5, 92056.0, 91957.0, 60, 228.3000030517578, 228.3, 228.3, 540, 8937.144986744997, 8937.145445, 8937.1445276, 60, 89.61908311241667, 89.61909075, 89.61907546, 60, 2629.0353687766674, 2629.1773187, 2628.8951734, 60, 26.483922812944463, 26.486288645, 26.4815862233333, 60, , , , , , , , , 61.89572525024414, 64.22, 59.07, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 600, 92025.07332778722, 92057.07, 91957.07, 601, 0.6568333333333387, 0.7, 0.6, 1200, 227.6759796142578, 227.72, 227.64, 600, 227.6759796142578, 227.72, 227.64, 600, 0.0, 0.0, 0.0, 600, 0.002283333333333335, 0.01, -0.01, 600, -5.368400000000005, -4.01, -6.18, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.147325988331, 8937.147748, 8937.146866, 600, 89.61912209980554, 89.6191291333333, 89.6191144333333, 600, 2629.1091270816655, 2629.268364, 2628.957938, 600, 26.485152118027788, 26.4878060666667, 26.4826323, 600, , , , , 12.0, 12.0, 12.0, 600, 1.613666666666679, 1.7, 1.5, 1200, 0.7400000000000058, 0.74, 0.74, 600, 0.0005499999999999999, 0.03, -0.03, 600, 0.048133333333333625, 0.05, 0.04, 600, 0.00039999999999999996, 0.03, -0.04, 600, -0.03466666666666667, 2.8, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.4271666666666465, 1.6, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.0004166666666666665, 0.05, -0.04, 600, 0.1284333333333333, 0.1352, 0.119, 60, , , , , , , , , , , , , , , , , 0.23783999999999997, 0.2503, 0.2205, 60, 0.0, -0.0, -0.0, 61, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5623910344827583, 2.56379, 2.56157, 58, 31.727308620689655, 31.7306, 31.7246, 58, 1439.1484137931034, 1439.223, 1439.099, 58, -1.1948258620689653, -1.1785, -1.2052, 58
2018-08-26 09:22:00, 4274.8575, 4276.53, 4271.3, 4, 4282.8475, 4284.52, 4279.29, 4, 7.99, 7.99, 7.99, 4, 12.199908333333344, 12.202, 12.197, 120, 1494.8285083333333, 1494.863, 1494.783, 120, 999.773833333332, 999.78, 999.77, 60, 4.0, 4.0, 4.0, 60, -0.0991666666666666, -0.09, -0.1, 60, -2.033333333333333, -2.0, -2.1, 12, -2.123199999999999, -2.11, -2.13, 50, -2.036666666666667, -2.0, -2.1, 30, 95.29333333333336, 95.5, 95.1, 30, 1312.0, 1345.0, 1279.0, 4, 491.5, 524.0, 459.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 3.0, 3.0, 3.0, 2, 1377.0, 1377.0, 1377.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.684306350510969, -2.63584382158587, -2.76356280643131, 12, -0.8183333333333335, -0.81, -0.82, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.49675734482758616, 0.524994, 0.461234, 522, 5.137482758620697, 5.158, 5.137, 522, -20.246954022988593, -18.78, -20.44, 522, -1.7, -1.7, -1.7, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.6272830939091, 1002.63434014569, 1002.62375451383, 12, 1002.0, 1002.0, 1002.0, 60, 95.29166666666667, 95.4, 95.1, 12, -1.4399999999999988, -1.44, -1.44, 60, -1.6000000000000008, -1.6, -1.6, 29, 95.74482758620687, 95.9, 95.6, 29, , , , , 315.1698913574219, 325.0, 307.2, 599, 135.16989135742188, 145.0, 127.19999999999999, 599, 4.611686143572619, 5.5, 3.2, 599, 329.60113525390625, 336.7, 309.7, 286, 149.61622619628906, 156.70000000000005, 129.7, 287, 328.31536865234375, 328.566986083984, 328.242279052734, 12, 340.5832824707031, 342.5, 340.2, 12, 338.3999938964844, 338.4, 338.4, 12, 307.20001220703125, 307.2, 307.2, 12, 309.82501220703125, 310.2, 309.7, 12, 197.54302978515625, 204.740387316334, 177.375557394328, 287, 17.543031692504883, 358.90767696587, 0.0372931934454073, 287, 196.15931701660156, 196.419509887695, 196.085693359375, 12, 208.6089324951172, 210.540028590229, 208.222794230041, 12, 206.43443298339844, 206.434427173179, 206.434427173179, 12, 174.79795837402344, 174.797959951618, 174.797959951618, 12, 177.5029754638672, 177.88523547876, 177.375557394328, 12, 333.0200500488281, 336.7, 327.8, 599, 153.02005004882812, 156.70000000000005, 147.8, 599, 4.996828046744585, 5.7, 3.7, 599, 5.089547038327522, 5.7, 4.1, 287, 4.568459936244121, 4.57614071752004, 4.56324399582319, 12, 5.088757151938969, 5.61, 4.27, 286, 5.659999999999999, 5.66, 5.66, 12, 5.8999999999999995, 5.9, 5.9, 12, 5.700000000000002, 5.7, 5.7, 12, 3.100000000000001, 3.1, 3.1, 12, 5.034010740465533, 5.64365989638327, 4.04277326764025, 287, 4.511335224954052, 4.51917678403895, 4.50579168460768, 12, 5.033165240669522, 5.55277615420585, 4.21996930720148, 286, 5.609336918495251, 5.60933691849525, 5.60933691849525, 12, 5.84923259852297, 5.84923259852297, 5.84923259852297, 12, 5.65471051070432, 5.65471051070432, 5.65471051070432, 12, 3.0451193091260094, 3.04511930912601, 3.04511930912601, 12, , , , , , , , , 61.242279052734375, 64.828, 55.637, 60, , , , , 92124.5, 92156.0, 92057.0, 60, 228.3000030517578, 228.3, 228.3, 541, 8937.1459019, 8937.1463766, 8937.1454608, 60, 89.61909836499996, 89.6191062766667, 89.6190910133333, 60, 2629.320087273333, 2629.4574436, 2629.1822702, 60, 26.488668121222222, 26.4909573933333, 26.48637117, 60, , , , , , , , , 61.41871643066406, 64.05, 59.08, 601, , , , , 1.0, 1.0, 1.0, 601, 20180826.0, 20180826.0, 20180826.0, 601, 92125.18666666685, 92157.07, 92057.17, 600, 0.6000000000000132, 0.6, 0.6, 1202, 227.7040557861328, 227.75, 227.68, 601, 227.7040557861328, 227.75, 227.68, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, -3.4394675540765434, -2.96, -4.13, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8937.148200835278, 8937.148686, 8937.147749, 601, 89.61913668058794, 89.6191447666667, 89.61912915, 601, 2629.412643379366, 2629.553281, 2629.268841, 601, 26.490210722989456, 26.4925546833333, 26.4878140166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4384359400998672, 1.5, 1.4, 1202, 0.7400000000000058, 0.74, 0.74, 601, -0.0002495840266222959, 0.04, -0.03, 601, 0.044941763727121394, 0.05, 0.04, 601, -3.32778702163059e-05, 0.04, -0.04, 601, 0.08252911813643925, 3.0, -2.1, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.2384359400998615, 1.3, 1.2, 1202, 0.0, -0.0, -0.0, 601, 0.00156405990016639, 0.05, -0.03, 601, 0.12627333333333332, 0.1372, 0.1158, 60, , , , , , , , , , , , , , , , , 0.23385500000000015, 0.2541, 0.2144, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5620449999999995, 2.56271, 2.56136, 58, 31.7275051724138, 31.7311, 31.7255, 58, 1439.1267586206895, 1439.168, 1439.087, 58, -1.1994379310344832, -1.1904, -1.2077, 58
2018-08-26 09:23:00, 4275.2, 4283.19, 4257.79, 4, 4283.195000000001, 4291.18, 4265.79, 4, 7.995, 8.0, 7.99, 4, 12.201733333333335, 12.205, 12.199, 120, 1494.848516666666, 1494.871, 1494.831, 120, 999.7778333333324, 999.78, 999.77, 60, 4.0, 4.0, 4.0, 60, -0.08999999999999993, -0.09, -0.09, 60, -2.0333333333333337, -2.0, -2.1, 12, -2.1439999999999992, -2.13, -2.17, 50, -2.036666666666667, -2.0, -2.1, 30, 95.67333333333336, 95.9, 95.5, 30, 1295.5, 1312.0, 1279.0, 4, 541.0, 590.0, 492.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 2.5, 3.0, 2.0, 2, 983.5, 1377.0, 590.0, 2, 5.5, 8.0, 3.0, 2, 1377.0, 1377.0, 1377.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.630260258244346, -2.59355352280022, -2.69307054433273, 12, -0.8203333333333336, -0.82, -0.84, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.4764645172413794, 0.483327, 0.469972, 522, 5.137764367816098, 5.158, 5.137, 522, -20.361915708812287, -20.02, -20.85, 522, -1.7, -1.7, -1.7, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.6314617783715, 1002.63434033327, 1002.62375465316, 12, 1002.0, 1002.0, 1002.0, 60, 95.67500000000001, 95.9, 95.5, 12, -1.4834999999999998, -1.44, -1.53, 60, -1.6700000000000008, -1.6, -1.7, 30, 95.97666666666666, 96.1, 95.7, 30, , , , , 317.2408142089844, 333.0, 302.0, 601, 137.2407989501953, 153.0, 122.0, 601, 4.444093178036603, 5.5, 2.3, 601, 332.33551025390625, 344.4, 312.3, 287, 152.3354949951172, 164.39999999999998, 132.3, 287, 328.43023681640625, 328.601257324219, 328.232360839844, 12, 341.2496337890625, 344.4, 340.2, 12, 340.0240783691406, 344.4, 338.4, 12, 307.20001220703125, 307.2, 307.2, 12, 309.70001220703125, 309.7, 309.7, 12, 200.28982543945312, 212.493773327658, 179.985474314963, 287, 20.289817810058594, 359.985474314963, 0.490320171050257, 287, 196.28622436523438, 196.445053100586, 196.073577880859, 12, 209.2901611328125, 212.493773327658, 208.222794230041, 12, 208.07460021972656, 212.493773327658, 206.434427173179, 12, 174.79795837402344, 174.797959951618, 174.797959951618, 12, 177.3755645751953, 177.375557394328, 177.375557394328, 12, 336.95074462890625, 344.4, 331.4, 600, 156.95074462890625, 164.39999999999998, 151.39999999999998, 600, 5.037000000000017, 5.6, 4.5, 600, 5.104878048780488, 5.6, 4.7, 287, 4.574551890523988, 4.58972841225628, 4.5632439958232, 12, 5.108134304719669, 5.51, 4.82, 287, 5.655833333333334, 5.66, 5.65, 12, 5.816666666666667, 5.9, 5.7, 12, 5.700000000000002, 5.7, 5.7, 12, 3.100000000000001, 3.1, 3.1, 12, 5.046836504517804, 5.53907904765659, 4.6386567862858, 287, 4.518186589738538, 4.53404231863592, 4.5065194838508, 12, 5.050095440183199, 5.44923630763852, 4.75805808642333, 287, 5.602111320632847, 5.60933691849525, 5.59199548362548, 12, 5.768181728598532, 5.84923259852297, 5.65471051070432, 12, 5.647306624045882, 5.65471051070432, 5.64365989638327, 12, 3.0451193091260094, 3.04511930912601, 3.04511930912601, 12, 1.66, 1.66, 1.66, 1, , , , , 60.26007080078125, 65.337, 55.908, 60, , , , , 92224.5, 92256.0, 92157.0, 60, 228.3000030517578, 228.3, 228.3, 539, 8937.146894388332, 8937.1473794, 8937.1463943, 60, 89.6191149064722, 89.61912299, 89.6191065716667, 60, 2629.5985464033333, 2629.7369082, 2629.4619653, 60, 26.493309106722208, 26.4956151366667, 26.491032755, 60, , , , , , , , , 60.85894775390625, 64.32, 58.43, 601, , , , , 1.0, 1.0, 1.0, 601, 20180826.0, 20180826.0, 20180826.0, 601, 92225.23988352765, 92257.17, 92157.17, 601, 0.6000000000000132, 0.6, 0.6, 1201, 227.73428344726562, 227.78, 227.7, 600, 227.73428344726562, 227.78, 227.7, 600, 0.0, 0.0, 0.0, 600, 0.004833333333333303, 0.01, -0.0, 600, -2.9993011647254484, -2.89, -3.16, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.149147008324, 8937.149592, 8937.148686, 601, 89.61915245013864, 89.6191598666667, 89.6191447666667, 601, 2629.694464277872, 2629.836456, 2629.553965, 601, 26.49490773796452, 26.4972742666667, 26.4925660833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1201, 0.7400000000000058, 0.74, 0.74, 600, -0.00026666666666666657, 0.03, -0.03, 600, 0.04016666666666611, 0.05, 0.04, 600, 0.00018333333333333325, 0.03, -0.04, 600, 0.05583333333333331, 2.4, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.2000000000000264, 1.2, 1.2, 1201, 0.0, 0.0, 0.0, 600, 0.0007833333333333338, 0.04, -0.04, 600, 0.12914833333333334, 0.1373, 0.1227, 60, , , , , , , , , , , , , , , , , 0.2391883333333333, 0.2542, 0.2273, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561990344827587, 2.56268, 2.56128, 58, 31.727110344827587, 31.7292, 31.7255, 58, 1439.1246379310344, 1439.166, 1439.081, 58, -1.1997758620689656, -1.1912, -1.2089, 58
2018-08-26 09:24:00, 4274.612857142857, 4277.23, 4272.41, 7, 4282.595714285714, 4285.22, 4280.39, 7, 7.982857142857143, 7.99, 7.98, 7, 12.207683333333335, 12.213, 12.203, 120, 1494.856225000001, 1494.928, 1494.798, 120, 999.7824999999997, 999.81, 999.74, 60, 4.0, 4.0, 4.0, 60, -0.08999999999999993, -0.09, -0.09, 60, -2.1000000000000005, -2.1, -2.1, 12, -2.183199999999999, -2.17, -2.19, 50, -2.100000000000001, -2.1, -2.1, 30, 95.63666666666663, 95.9, 95.5, 30, 1262.5, 1279.0, 1246.0, 4, 705.0, 754.0, 656.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 2.0, 2.0, 2.0, 2, 590.0, 590.0, 590.0, 2, 3.0, 3.0, 3.0, 2, 1377.0, 1377.0, 1377.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.7012869596799507, -2.66496532833622, -2.72122804994802, 12, -0.8220000000000004, -0.82, -0.84, 60, -1.3803333333333332, -1.38, -1.4, 60, 0.4834995919540232, 0.486316, 0.48105, 522, 5.1370804597701225, 5.158, 5.137, 522, -20.40998084291189, -20.02, -20.85, 522, -1.7, -1.7, -1.7, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.6368475371975, 1002.65439745264, 1002.62431179361, 12, 1002.0, 1002.0, 1002.0, 60, 95.64166666666665, 95.9, 95.5, 12, -1.5953333333333324, -1.53, -1.66, 60, -1.8199999999999996, -1.7, -1.9, 30, 95.54666666666671, 95.9, 95.3, 30, , , , , 320.7330017089844, 336.3, 309.5, 600, 140.73301696777344, 156.29999999999995, 129.5, 600, 4.395499999999997, 5.8, 1.8, 600, 333.2745056152344, 342.8, 315.7, 287, 153.2744903564453, 162.79999999999995, 135.7, 287, 328.756103515625, 329.016876220703, 328.563507080078, 12, 344.3999938964844, 344.4, 344.4, 12, 344.3999938964844, 344.4, 344.4, 12, 307.4166564941406, 308.5, 307.2, 12, 311.65008544921875, 312.3, 309.7, 12, 201.2271728515625, 210.882603465517, 183.446846880403, 287, 21.22718048095703, 30.882603465517, 3.44684688040331, 287, 196.629150390625, 196.875122070312, 196.419448852539, 12, 212.4937744140625, 212.493773327658, 212.493773327658, 12, 212.4937744140625, 212.493773327658, 212.493773327658, 12, 175.02474975585938, 176.158724299616, 174.797959951618, 12, 179.3330841064453, 179.985474314963, 177.375557394328, 12, 338.2825012207031, 346.0, 332.3, 600, 158.28250122070312, 166.0, 152.29999999999995, 600, 4.798666666666673, 5.4, 4.2, 600, 4.9108013937282236, 5.8, 4.2, 287, 4.615652355138678, 4.62612330198538, 4.59268802228414, 12, 4.915369021222674, 5.56, 4.3, 287, 5.6499999999999995, 5.65, 5.65, 12, 5.758333333333332, 5.8, 5.7, 12, 5.758333333333332, 5.8, 5.7, 12, 3.100000000000001, 3.1, 3.1, 12, 4.85223143400679, 5.74878284503193, 4.14089525722297, 287, 4.55992523813835, 4.57001527528432, 4.53739201902113, 12, 4.856967459807202, 5.5072775428978, 4.2400850228461, 287, 5.591995483625481, 5.59199548362548, 5.59199548362548, 12, 5.709586039062093, 5.74878284503193, 5.65471051070432, 12, 5.704981616428323, 5.74878284503193, 5.64365989638327, 12, 3.0451193091260094, 3.04511930912601, 3.04511930912601, 12, , , , , , , , , 62.009361267089844, 66.088, 56.192, 60, , , , , 92324.5, 92356.0, 92257.0, 60, 228.3000030517578, 228.3, 228.3, 540, 8937.147878421667, 8937.1483552, 8937.1473954, 60, 89.6191313070278, 89.6191392533333, 89.6191232566667, 60, 2629.877669533334, 2630.0145696, 2629.7417063, 60, 26.497961158888877, 26.5002428266667, 26.495695105, 60, , , , , , , , , 61.56972885131836, 64.26, 58.58, 599, , , , , 1.0, 1.0, 1.0, 599, 20180826.0, 20180826.0, 20180826.0, 599, 92325.30731218681, 92357.08, 92257.27, 599, 0.6000000000000132, 0.6, 0.6, 1198, 227.7384033203125, 227.77, 227.71, 599, 227.7384033203125, 227.77, 227.71, 599, 0.0, 0.0, 0.0, 599, -0.00565943238731214, -0.0, -0.01, 599, -3.46098497495823, -3.16, -3.6, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8937.15007655259, 8937.150553, 8937.149593, 599, 89.61916794254311, 89.6191758833333, 89.6191598833333, 599, 2629.969085437394, 2630.102848, 2629.836925, 599, 26.49948475728993, 26.5017141333333, 26.4972820833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.7400000000000058, 0.74, 0.74, 599, -0.00033388981636060095, 0.04, -0.04, 599, 0.04013355592654368, 0.05, 0.04, 599, 0.00023372287145242095, 0.03, -0.04, 599, 0.003005008347245407, 2.5, -2.1, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 599, -0.00011686143572621085, 0.04, -0.03, 599, 0.12869166666666668, 0.1375, 0.1193, 60, , , , , , , , , , , , , , , , , 0.2383316666666667, 0.2546, 0.2209, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5620747368421055, 2.56287, 2.5617, 57, 31.726756140350872, 31.7285, 31.7249, 57, 1439.130877192982, 1439.178, 1439.108, 57, -1.1983473684210524, -1.1887, -1.2033, 57
2018-08-26 09:25:00, 4336.783333333334, 4483.52, 4265.25, 6, 4344.776666666667, 4491.51, 4273.25, 6, 7.993333333333333, 8.0, 7.99, 6, 12.212966666666663, 12.217, 12.211, 120, 1495.0597333333328, 1495.237, 1494.795, 120, 999.7908333333343, 999.82, 999.75, 60, 4.25, 7.0, 4.0, 60, -0.09083333333333325, -0.09, -0.1, 60, -2.1000000000000005, -2.1, -2.1, 12, -2.1899999999999986, -2.19, -2.19, 50, -2.100000000000001, -2.1, -2.1, 30, 95.83333333333334, 96.0, 95.6, 30, 1229.5, 1246.0, 1213.0, 4, 737.5, 787.0, 688.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 2.0, 2.0, 2.0, 2, 590.0, 590.0, 590.0, 2, 3.0, 3.0, 3.0, 2, 1377.0, 1377.0, 1377.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.6719938003092287, -2.65093226433453, -2.69307054433273, 12, -0.8280000000000007, -0.82, -0.84, 60, -1.380333333333333, -1.38, -1.4, 60, 0.46376179118773925, 0.481211, 0.454176, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.48848659003832, -20.02, -20.85, 522, -1.8, -1.8, -1.8, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.6426976438524, 1002.65439766175, 1002.60425487544, 12, 1002.0, 1002.0, 1002.0, 60, 95.84999999999998, 96.0, 95.7, 12, -1.6559999999999984, -1.63, -1.66, 60, -1.899999999999999, -1.9, -1.9, 30, 95.76333333333334, 96.5, 95.2, 30, , , , , 317.4862976074219, 333.9, 304.4, 600, 137.48629760742188, 153.89999999999998, 124.39999999999998, 600, 4.1353333333333335, 5.7, 2.3, 600, 332.66082763671875, 341.0, 314.6, 287, 152.6608123779297, 161.0, 134.60000000000002, 287, 329.296875, 329.613739013672, 329.023223876953, 11, 344.3999938964844, 344.4, 344.4, 11, 344.1091003417969, 344.4, 342.79999999999995, 11, 308.5, 308.5, 308.5, 11, 313.41815185546875, 315.3, 312.3, 11, 200.60208129882812, 209.060923314291, 182.357559995399, 287, 20.602081298828125, 29.0609233142906, 2.35755999539907, 287, 197.17189025878906, 197.486129760742, 196.884689331055, 11, 212.4937744140625, 212.493773327658, 212.493773327658, 11, 212.2008514404297, 212.493773327658, 210.882603465517, 11, 176.15872192382812, 176.158724299616, 176.158724299616, 11, 181.19656372070312, 183.05104410261, 179.985474314963, 11, 336.1317443847656, 341.0, 326.0, 601, 156.13172912597656, 161.0, 146.0, 601, 4.766722129783694, 5.4, 4.0, 601, 4.8355400696864175, 5.7, 4.2, 287, 4.635548775112684, 4.65690915419421, 4.62313848295059, 11, 4.827516629711754, 5.49, 4.29, 287, 5.6499999999999995, 5.65, 5.65, 11, 5.799999999999998, 5.8, 5.8, 11, 5.799999999999998, 5.8, 5.8, 11, 3.100000000000001, 3.1, 3.1, 11, 4.777769989114362, 5.65215436960761, 4.14533191621865, 287, 4.58019236094026, 4.60260336710787, 4.56733426369852, 11, 4.7695324397854995, 5.44165732812806, 4.23767697737714, 287, 5.591995483625481, 5.59199548362548, 5.59199548362548, 11, 5.748782845031932, 5.74878284503193, 5.74878284503193, 11, 5.748782845031932, 5.74878284503193, 5.74878284503193, 11, 3.0451193091260094, 3.04511930912601, 3.04511930912601, 11, , , , , , , , , 62.758636474609375, 67.327, 56.884, 60, , , , , 92424.5, 92456.0, 92357.0, 60, 228.3000030517578, 228.3, 228.3, 541, 8937.14883259834, 8937.1492838, 8937.1483718, 60, 89.61914720997224, 89.61915473, 89.61913953, 60, 2630.157129943334, 2630.2938432, 2630.0192102, 60, 26.502618832388887, 26.5048973866667, 26.50032017, 60, , , , , , , , , 62.72933578491211, 65.1, 60.56, 601, , , , , 1.0, 1.0, 1.0, 601, 20180826.0, 20180826.0, 20180826.0, 601, 92425.24988352726, 92457.18, 92357.18, 601, 0.6000000000000132, 0.6, 0.6, 1202, 227.73562622070312, 227.77, 227.71, 601, 227.73562622070312, 227.77, 227.71, 601, 0.0, 0.0, 0.0, 601, 0.005590682196339388, 0.01, 0.0, 601, -3.427637271214652, -3.11, -3.62, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8937.150994605656, 8937.151444, 8937.150554, 601, 89.6191832434276, 89.6191907333333, 89.6191759, 601, 2630.2327999351073, 2630.366066, 2630.102608, 601, 26.503879998918492, 26.5061011, 26.5017101333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.7400000000000058, 0.74, 0.74, 601, 0.00018302828618968386, 0.05, -0.03, 601, 0.039999999999999446, 0.04, 0.04, 601, -3.327787021630627e-05, 0.06, -0.04, 601, -0.025457570715474213, 2.2, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.235024958402657, 1.3, 1.2, 1202, 0.0, -0.0, -0.0, 601, -0.0004825291181364397, 0.04, -0.04, 601, 0.12755166666666667, 0.1362, 0.1187, 60, , , , , , , , , , , , , , , , , 0.23620999999999998, 0.2523, 0.2197, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561931896551724, 2.56252, 2.56155, 58, 31.72626724137931, 31.7289, 31.7241, 58, 1439.1236551724137, 1439.159, 1439.101, 58, -1.1997344827586205, -1.1925, -1.2045, 58
2018-08-26 09:26:00, 4346.759999999999, 4502.65, 4275.05, 6, 4354.748333333333, 4510.63, 4283.03, 6, 7.988333333333334, 8.0, 7.98, 6, 12.23583333333333, 12.253, 12.217, 120, 1495.2282249999994, 1495.25, 1495.21, 120, 999.7945000000013, 999.8, 999.79, 60, 7.0, 7.0, 7.0, 60, -0.09999999999999991, -0.1, -0.1, 60, -2.1000000000000005, -2.1, -2.1, 12, -2.2121999999999993, -2.19, -2.22, 50, -2.100000000000001, -2.1, -2.1, 30, 95.73666666666672, 95.8, 95.6, 30, 1230.0, 1279.0, 1181.0, 4, 688.5, 754.0, 623.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 2.0, 2.0, 2.0, 2, 1377.0, 1377.0, 1377.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.687213662340294, -2.67901141307385, -2.70714274797677, 12, -0.8320000000000006, -0.82, -0.84, 60, -1.381333333333333, -1.38, -1.4, 60, 0.46142557279693514, 0.472773, 0.453469, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.561743295019205, -20.44, -20.85, 522, -1.8, -1.8, -1.8, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.6493834578049, 1002.65439778428, 1002.64436913073, 12, 1002.0, 1002.0, 1002.0, 60, 95.74166666666666, 95.8, 95.6, 12, -1.6769999999999985, -1.66, -1.72, 60, -1.899999999999999, -1.9, -1.9, 30, 96.49666666666671, 96.7, 96.3, 30, , , , , 319.080078125, 332.5, 307.1, 600, 139.080078125, 152.5, 127.10000000000002, 600, 4.328333333333334, 5.4, 1.6, 600, 331.91278076171875, 342.5, 312.1, 287, 151.9127960205078, 162.5, 132.10000000000002, 287, 329.73760986328125, 329.896423339844, 329.463836669922, 12, 344.3999938964844, 344.4, 344.4, 12, 342.625, 342.79999999999995, 342.5, 12, 308.5, 308.5, 308.5, 12, 313.7667236328125, 314.6, 312.1, 12, 199.83409118652344, 210.563300125344, 179.755330895918, 287, 19.83408546447754, 359.755330895918, 0.300295303336952, 287, 197.62127685546875, 197.805648803711, 197.320816040039, 12, 212.4937744140625, 212.493773327658, 212.493773327658, 12, 210.69635009765625, 210.882603465517, 210.5633001253437, 12, 176.15872192382812, 176.158724299616, 176.158724299616, 12, 181.49021911621094, 182.35755999539907, 179.755330895918, 12, 338.04583740234375, 342.5, 330.8, 600, 158.0458221435547, 162.5, 150.8, 600, 4.597666666666673, 5.3, 3.6, 600, 4.701045296167246, 5.4, 3.8, 287, 4.673582019571122, 4.68534122562673, 4.66016005567153, 12, 4.711295533734555, 5.29, 3.9, 287, 5.6499999999999995, 5.65, 5.65, 12, 5.799999999999998, 5.8, 5.8, 12, 5.750000000000001, 5.8, 5.7, 12, 3.100000000000001, 3.1, 3.1, 12, 4.643945948216349, 5.34686224507069, 3.74254599182196, 287, 4.617747824787202, 4.62912755387288, 4.60401436062521, 12, 4.654364100159919, 5.22918890606473, 3.84330969704916, 287, 5.591995483625481, 5.59199548362548, 5.59199548362548, 12, 5.748782845031932, 5.74878284503193, 5.74878284503193, 12, 5.700220664908751, 5.74878284503193, 5.65215436960761, 12, 3.0451193091260094, 3.04511930912601, 3.04511930912601, 12, , , , , , , , , 63.170528411865234, 66.789, 59.64, 60, , , , , 92524.5, 92556.0, 92457.0, 60, 228.3000030517578, 228.3, 228.3, 542, 8937.14974476333, 8937.1501879, 8937.149298, 60, 89.61916241272222, 89.6191697983333, 89.6191549666667, 60, 2630.4373691816672, 2630.577628, 2630.2983018, 60, 26.507289486361106, 26.5096271333333, 26.5049716966667, 60, , , , , , , , , 62.773223876953125, 65.53, 61.21, 599, , , , , 1.0, 1.0, 1.0, 599, 20180826.0, 20180826.0, 20180826.0, 599, 92525.31021702818, 92557.08, 92457.28, 599, 0.6000000000000132, 0.6, 0.6, 1199, 227.72642517089844, 227.75, 227.68, 600, 227.72642517089844, 227.75, 227.68, 600, 0.0, 0.0, 0.0, 600, -0.003983333333333321, 0.01, -0.01, 600, -3.0041068447412433, -2.83, -3.17, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.151869388978, 8937.15231, 8937.151446, 599, 89.61919782314966, 89.6192051666667, 89.6191907666667, 599, 2630.5038594273788, 2630.637832, 2630.366325, 599, 26.508397657122984, 26.5106305333333, 26.5061054166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4150125104253666, 1.5, 1.4, 1199, 0.7400000000000058, 0.74, 0.74, 600, 0.0001666666666666667, 0.04, -0.04, 600, 0.039999999999999446, 0.04, 0.04, 600, -0.0008333333333333337, 0.03, -0.03, 600, 0.029666666666666626, 2.6, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.3150125104253472, 1.4, 1.3, 1199, 0.0, 0.0, 0.0, 600, 0.0006333333333333332, 0.04, -0.04, 600, 0.127695, 0.1377, 0.1203, 60, , , , , , , , , , , , , , , , , 0.23650166666666658, 0.255, 0.2229, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5616994827586206, 2.56277, 2.56086, 58, 31.7258896551724, 31.7282, 31.7239, 58, 1439.1106206896554, 1439.176, 1439.06, 58, -1.2023586206896553, -1.1886, -1.2131, 58
2018-08-26 09:27:00, 4275.633333333333, 4278.01, 4273.53, 3, 4283.623333333334, 4286.01, 4281.52, 3, 7.989999999999999, 8.0, 7.98, 3, 12.25993333333333, 12.271, 12.252, 120, 1495.2553500000001, 1495.299, 1495.213, 120, 999.8046666666662, 999.82, 999.79, 60, 5.25, 7.0, 4.0, 60, -0.09416666666666659, -0.09, -0.1, 60, -2.1000000000000005, -2.1, -2.1, 12, -2.2199999999999993, -2.22, -2.22, 50, -2.100000000000001, -2.1, -2.1, 30, 96.2633333333333, 96.7, 95.9, 30, 1131.5, 1148.0, 1115.0, 4, 770.5, 787.0, 754.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 2.0, 2.0, 2.0, 2, 1377.0, 1377.0, 1377.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.615956502381468, -2.55306324720027, -2.66496532833622, 12, -0.8306666666666674, -0.82, -0.84, 60, -1.382666666666667, -1.38, -1.4, 60, 0.48001719577735114, 0.524755, 0.457047, 521, 5.137000000000008, 5.137, 5.137, 521, -20.62648752399241, -20.02, -20.85, 521, -1.8, -1.8, -1.8, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.660247833356, 1002.6744549127, 1002.6443692913, 12, 1002.0, 1002.0, 1002.0, 60, 96.25, 96.7, 95.9, 12, -1.701999999999999, -1.69, -1.72, 60, -1.899999999999999, -1.9, -1.9, 30, 96.75, 97.1, 96.4, 30, , , , , 316.5478210449219, 348.4, 289.0, 600, 136.54783630371094, 168.39999999999998, 109.0, 600, 3.797166666666668, 5.4, 2.2, 600, 332.6698303222656, 339.9, 314.9, 286, 152.66983032226562, 159.89999999999998, 134.89999999999998, 286, 330.0896301269531, 330.245208740234, 329.810119628906, 12, 344.3999938964844, 344.4, 344.4, 12, 342.5, 342.5, 342.5, 12, 309.5, 309.7, 308.5, 12, 312.1000061035156, 312.1, 312.1, 12, 200.59458923339844, 207.909016635957, 182.587151875696, 286, 20.594594955444336, 27.9090166359574, 2.58715187569572, 286, 197.98446655273438, 198.139144897461, 197.712600708008, 12, 212.4937744140625, 212.493773327658, 212.493773327658, 12, 210.56329345703125, 210.563300125344, 210.563300125344, 12, 177.17276000976562, 177.375557394328, 176.158724299616, 12, 179.7553253173828, 179.755330895918, 179.755330895918, 12, 334.41717529296875, 339.9, 330.3, 599, 154.4171600341797, 159.89999999999998, 150.3, 599, 4.478464106844735, 4.9, 4.1, 599, 4.517132867132866, 5.4, 4.1, 286, 4.681685559373039, 4.68588358313, 4.67766179540709, 12, 4.51909090909091, 4.94, 4.18, 287, 5.6499999999999995, 5.65, 5.65, 12, 5.799999999999998, 5.8, 5.8, 12, 5.675000000000002, 5.7, 5.4, 12, 3.100000000000001, 3.1, 3.1, 12, 4.460619872048176, 5.35269831014844, 4.04048353088721, 286, 4.625833027862304, 4.62981037246455, 4.62181574571597, 12, 4.462566171186, 4.89040814874135, 4.12101281351025, 287, 5.591995483625481, 5.59199548362548, 5.59199548362548, 12, 5.748782845031932, 5.74878284503193, 5.74878284503193, 12, 5.602245026364415, 5.65215436960761, 5.35269831014844, 12, 3.0451193091260094, 3.04511930912601, 3.04511930912601, 12, , , , , , , , , 62.016727447509766, 67.646, 56.475, 60, , , , , 92624.5, 92656.0, 92557.0, 60, 228.3000030517578, 228.3, 228.3, 537, 8937.150650585001, 8937.1510954, 8937.1502048, 60, 89.61917750974999, 89.6191849233333, 89.61917008, 60, 2630.7150651833335, 2630.8494021, 2630.5821206, 60, 26.511917753055563, 26.5141567016667, 26.50970201, 60, , , , , , , , , 62.88506317138672, 64.66, 61.18, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 600, 92625.19666666647, 92657.08, 92557.18, 600, 0.6000000000000132, 0.6, 0.6, 1200, 227.74356079101562, 227.78, 227.72, 600, 227.74356079101562, 227.78, 227.72, 600, 0.0, 0.0, 0.0, 600, 0.005233333333333324, 0.02, -0.01, 600, -3.1293666666666593, -2.84, -3.44, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.152772001667, 8937.153219, 8937.15232, 600, 89.61921286669444, 89.6192203166667, 89.6192053333333, 600, 2630.7719703983335, 2630.914334, 2630.634464, 600, 26.512866173305557, 26.5152389, 26.5105744, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4233333333333629, 1.5, 1.4, 1200, 0.7400000000000058, 0.74, 0.74, 600, -0.0004666666666666667, 0.04, -0.04, 600, 0.039999999999999446, 0.04, 0.04, 600, 8.333333333333343e-05, 0.04, -0.04, 600, 0.027833333333333345, 2.9, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.0004333333333333331, 0.05, -0.04, 600, 0.12450666666666661, 0.1321, 0.1144, 60, , , , , , , , , , , , , , , , , 0.23059166666666667, 0.2447, 0.212, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.562115689655173, 2.56361, 2.56129, 58, 31.72570172413793, 31.731, 31.7212, 58, 1439.136586206897, 1439.219, 1439.086, 58, -1.1968465517241378, -1.1791, -1.2076, 58
2018-08-26 09:28:00, 4323.028333333333, 4523.64, 4274.02, 6, 4331.025000000001, 4531.63, 4282.01, 6, 7.996666666666667, 8.01, 7.99, 6, 12.28502499999999, 12.293, 12.271, 120, 1495.051183333333, 1495.216, 1494.96, 120, 999.8175000000002, 999.83, 999.8, 60, 4.0, 4.0, 4.0, 60, -0.08916666666666662, -0.08, -0.09, 60, -2.1000000000000005, -2.1, -2.1, 12, -2.225399999999999, -2.22, -2.25, 50, -2.100000000000001, -2.1, -2.1, 30, 96.74666666666661, 96.8, 96.6, 30, 1180.5, 1213.0, 1148.0, 4, 655.5, 688.0, 623.0, 4, , , , , , , , , , , , , , , , , 344.0, 393.0, 295.0, 2, 2.0, 2.0, 2.0, 2, 1377.0, 1377.0, 1377.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.5460983386389855, -2.5391334300777, -2.55306324720027, 12, -0.8370000000000011, -0.82, -0.84, 60, -1.3829999999999998, -1.38, -1.4, 60, 0.493682873563218, 0.523637, 0.465323, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.68473180076644, -17.53, -21.27, 522, -1.8, -1.8, -1.8, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.6727836311833, 1002.6844836552, 1002.6644264567, 12, 1002.0, 1002.0, 1002.0, 60, 96.75, 96.8, 96.7, 12, -1.6899999999999986, -1.69, -1.69, 60, -1.899999999999999, -1.9, -1.9, 30, 97.47, 97.7, 97.1, 30, , , , , 316.20281982421875, 331.6, 298.1, 600, 136.20281982421875, 151.60000000000002, 118.10000000000002, 600, 3.8283333333333363, 4.9, 1.5, 600, 328.7933349609375, 341.2, 312.1, 288, 148.79335021972656, 161.20000000000005, 132.10000000000002, 288, 330.2890319824219, 330.422302246094, 330.19189453125, 12, 344.3999938964844, 344.4, 344.4, 12, 341.58331298828125, 342.5, 341.0, 12, 309.70001220703125, 309.7, 309.7, 12, 312.1000061035156, 312.1, 312.1, 12, 196.67532348632812, 209.250277207285, 179.76976349925, 288, 16.675323486328125, 359.76976349925, 0.584955946308298, 288, 198.1923370361328, 198.322708129883, 198.094360351562, 12, 212.4937744140625, 212.493773327658, 212.493773327658, 12, 209.56968688964844, 210.563300125344, 209.045252235801, 12, 177.3755645751953, 177.375557394328, 177.375557394328, 12, 179.76133728027344, 179.76976349925, 179.755330895918, 12, 333.9302673339844, 341.2, 327.6, 601, 153.93028259277344, 161.20000000000005, 147.60000000000002, 601, 4.356073211314488, 5.1, 3.7, 601, 4.53472222222223, 5.1, 4.0, 288, 4.704669601191366, 4.73028929940745, 4.68665040083652, 12, 4.5249540703199305, 5.02, 4.12, 287, 5.6499999999999995, 5.65, 5.65, 12, 5.799999999999998, 5.8, 5.8, 12, 5.3999999999999995, 5.4, 5.4, 12, 3.100000000000001, 3.1, 3.1, 12, 4.480970290168559, 5.04433785169458, 3.93939699929399, 288, 4.649671461030081, 4.67574395862488, 4.63111895118637, 12, 4.471200278245508, 4.96296701120853, 4.06251214593605, 287, 5.591995483625481, 5.59199548362548, 5.59199548362548, 12, 5.748782845031932, 5.74878284503193, 5.74878284503193, 12, 5.35269831014844, 5.35269831014844, 5.35269831014844, 12, 3.0451193091260094, 3.04511930912601, 3.04511930912601, 12, , , , , 1.831, 1.831, 1.831, 1, 63.08406066894531, 67.898, 57.643, 60, , , , , 92725.03278688525, 92757.0, 92657.0, 61, 228.3000030517578, 228.3, 228.3, 541, 8937.151543229511, 8937.151974, 8937.1511098, 61, 89.61919238715844, 89.6191995666667, 89.6191851633333, 61, 2630.990779085246, 2631.1285965, 2630.8539754, 61, 26.516512984754097, 26.5188099416667, 26.5142329233333, 61, , , , , , , , , 63.49627685546875, 65.68, 60.03, 601, , , , , 1.0, 1.0, 1.0, 601, 20180826.0, 20180826.0, 20180826.0, 601, 92725.2526123129, 92757.19, 92657.18, 601, 0.6000000000000132, 0.6, 0.6, 1201, 227.74632263183594, 227.78, 227.72, 600, 227.74632263183594, 227.78, 227.72, 600, 0.0, 0.0, 0.0, 600, 0.0038833333333333237, 0.01, 0.0, 600, -3.023111480865208, -2.92, -3.11, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.153674098165, 8937.154117, 8937.153223, 601, 89.61922790163621, 89.6192352833333, 89.6192203833333, 601, 2631.05292599168, 2631.192581, 2630.914849, 601, 26.51754876652801, 26.51987635, 26.5152474833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1201, 0.7400000000000058, 0.74, 0.74, 600, 0.0008333333333333339, 0.04, -0.03, 600, 0.03998333333333278, 0.04, 0.03, 600, 0.00025000000000000006, 0.03, -0.04, 600, -0.06050000000000003, 2.1, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.299999999999972, 1.3, 1.3, 1201, 0.0, -0.0, -0.0, 600, -0.0009500000000000003, 0.04, -0.04, 600, 0.12374166666666664, 0.1323, 0.1163, 60, , , , , , , , , , , , , , , , , 0.2291883333333334, 0.245, 0.2154, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5619175438596486, 2.56312, 2.56132, 57, 31.725685964912294, 31.7281, 31.7219, 57, 1439.124614035088, 1439.197, 1439.09, 57, -1.1993684210526312, -1.1843, -1.2067, 57
2018-08-26 09:29:00, 4291.53, 4382.07, 4272.76, 7, 4299.524285714286, 4390.07, 4280.76, 7, 7.994285714285715, 8.0, 7.99, 7, 12.277249999999986, 12.288, 12.27, 120, 1494.9752916666666, 1495.037, 1494.896, 120, 999.8206666666665, 999.83, 999.82, 60, 4.0, 4.0, 4.0, 60, -0.08000000000000004, -0.08, -0.08, 60, -2.1000000000000005, -2.1, -2.1, 12, -2.238, -2.22, -2.25, 50, -2.100000000000001, -2.1, -2.1, 29, 96.23448275862063, 96.6, 96.1, 29, 1213.0, 1213.0, 1213.0, 4, 655.5, 688.0, 623.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 1.0, 1.0, 1.0, 2, 1377.0, 1377.0, 1377.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.6170914242161563, -2.56700588154956, -2.63691219536071, 12, -0.8373333333333345, -0.82, -0.84, 60, -1.382666666666666, -1.38, -1.4, 60, 0.4827670923076925, 0.525358, 0.458662, 520, 5.137000000000008, 5.137, 5.137, 520, -20.77115384615401, -17.95, -21.27, 520, -1.8, -1.8, -1.8, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.6744551634242, 1002.67445521161, 1002.67445511481, 12, 1002.0, 1002.0, 1002.0, 60, 96.24166666666667, 96.6, 96.1, 12, -1.6864999999999986, -1.66, -1.69, 60, -1.899999999999999, -1.9, -1.9, 30, 97.4433333333333, 97.8, 97.2, 30, , , , , 313.761474609375, 332.3, 293.0, 600, 133.761474609375, 152.29999999999995, 113.0, 600, 4.163666666666667, 5.7, 2.0, 600, 328.80279541015625, 340.7, 308.7, 287, 148.80279541015625, 160.70000000000005, 128.7, 287, 330.60235595703125, 330.801452636719, 330.349700927734, 11, 344.3999938964844, 344.4, 344.4, 11, 341.20001220703125, 341.2, 341.2, 11, 308.7908935546875, 309.7, 308.7, 11, 309.0089416503906, 312.1, 308.7, 11, 196.69287109375, 208.738272606086, 176.390203463423, 287, 16.6928653717041, 359.915810463313, 0.183900288946461, 287, 198.52706909179688, 198.72917175293, 198.258651733398, 11, 212.4937744140625, 212.493773327658, 212.493773327658, 11, 209.25027465820312, 209.250277207285, 209.250277207285, 11, 176.4797821044922, 177.375557394328, 176.390203463423, 11, 176.6973114013672, 179.76976349925, 176.390203463423, 11, 334.4079284667969, 340.7, 321.9, 600, 154.4079132080078, 160.70000000000005, 141.89999999999998, 600, 4.511333333333322, 5.2, 3.6, 600, 4.674216027874564, 5.7, 3.6, 287, 4.778735144662765, 4.80700104493207, 4.73921978404736, 11, 4.678226164079825, 5.37, 3.81, 287, 5.6499999999999995, 5.65, 5.65, 11, 5.799999999999998, 5.8, 5.8, 11, 5.563636363636365, 5.7, 5.4, 11, 3.3545454545454545, 3.5, 3.1, 11, 4.619916810267518, 5.65528476107475, 3.5415236405669, 287, 4.724257578474129, 4.752978946873, 4.68513249532872, 11, 4.623920112649683, 5.32445204739554, 3.76033841855481, 287, 5.591995483625481, 5.59199548362548, 5.59199548362548, 11, 5.748782845031932, 5.74878284503193, 5.74878284503193, 11, 5.517745465199156, 5.65528476107475, 5.35269831014844, 11, 3.3162809959484267, 3.44222200708364, 3.04511930912601, 11, , , , , , , , , 63.9996452331543, 67.303, 59.211, 60, , , , , 92825.64406779662, 92856.0, 92758.0, 59, 228.3000030517578, 228.3, 228.3, 540, 8937.152399371187, 8937.1528053, 8937.1519896, 59, 89.61920665618644, 89.6192134216667, 89.6191998266667, 59, 2631.267763757628, 2631.4016162, 2631.1332022, 59, 26.52112939596044, 26.52336027, 26.5188867033333, 59, , , , , , , , , 64.10371398925781, 66.33, 61.65, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 600, 92825.37333333351, 92857.19, 92757.29, 600, 0.6000000000000132, 0.6, 0.6, 1200, 227.74072265625, 227.76, 227.72, 600, 227.74072265625, 227.76, 227.72, 600, 0.0, 0.0, 0.0, 600, 0.006016666666666612, 0.01, -0.0, 600, -3.1559500000000127, -3.08, -3.25, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.154576253331, 8937.155019, 8937.154119, 600, 89.6192429375556, 89.6192503166667, 89.6192353166667, 600, 2631.3312317200007, 2631.467785, 2631.193022, 600, 26.52218719533335, 26.5244630833333, 26.5198837, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7400000000000058, 0.74, 0.74, 600, 0.0004666666666666665, 0.04, -0.04, 600, 0.039983333333332774, 0.04, 0.03, 600, -4.9999999999999894e-05, 0.04, -0.04, 600, -0.005166666666666625, 2.6, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, -6.666666666666682e-05, 0.04, -0.04, 600, 0.12524166666666664, 0.1326, 0.1151, 60, , , , , , , , , , , , , , , , , 0.23195666666666664, 0.2455, 0.2133, 60, 0.0, -0.0, -0.0, 59, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5621317241379318, 2.5627, 2.56158, 58, 31.725984482758623, 31.7284, 31.7238, 58, 1439.136724137931, 1439.172, 1439.103, 58, -1.1968965517241377, -1.1893, -1.2039, 58
2018-08-26 09:30:00, 4289.676, 4384.9, 4169.02, 5, 4297.656, 4392.88, 4176.99, 5, 7.9799999999999995, 7.99, 7.97, 5, 12.271250000000004, 12.274, 12.268, 120, 1494.884033333334, 1494.905, 1494.853, 120, 999.821, 999.83, 999.82, 60, 4.0, 4.0, 4.0, 60, -0.08000000000000004, -0.08, -0.08, 60, -2.1000000000000005, -2.1, -2.1, 12, -2.25, -2.25, -2.25, 50, -2.100000000000001, -2.1, -2.1, 30, 96.26333333333338, 96.4, 96.2, 30, 1131.0, 1213.0, 1049.0, 4, 754.0, 820.0, 688.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 1.0, 1.0, 1.0, 2, 1279.0, 1279.0, 1279.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.6135788882227398, -2.59492970269088, -2.62290509578474, 12, -0.8390000000000011, -0.82, -0.84, 60, -1.3833333333333329, -1.38, -1.4, 60, 0.46960422796934836, 0.503137, 0.455505, 522, 5.1371206896551795, 5.158, 5.137, 522, -20.81256704980861, -20.44, -21.27, 522, -1.8, -1.8, -1.8, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.6752909833593, 1002.68448383443, 1002.67445522031, 12, 1002.0, 1002.0, 1002.0, 60, 96.26666666666667, 96.4, 96.2, 12, -1.7059999999999989, -1.69, -1.72, 60, -1.899999999999999, -1.9, -1.9, 30, 97.03333333333333, 97.7, 96.7, 30, , , , , 315.0509948730469, 331.2, 292.0, 601, 135.05101013183594, 151.2, 112.0, 601, 4.186688851913472, 5.4, 2.0, 601, 330.1540832519531, 341.0, 304.6, 286, 150.15408325195312, 161.0, 124.60000000000002, 286, 330.9593200683594, 331.064300537109, 330.839630126953, 12, 344.3999938964844, 344.4, 344.4, 12, 341.0416564941406, 341.2, 340.7, 12, 307.3335876464844, 308.7, 304.6, 12, 307.3335876464844, 308.7, 304.6, 12, 198.0705108642578, 209.049148649806, 172.275872235867, 286, 18.070514678955078, 359.972001193013, 0.669663400437571, 286, 198.88568115234375, 199.003707885742, 198.771255493164, 12, 212.4937744140625, 212.493773327658, 212.493773327658, 12, 209.08876037597656, 209.250277207285, 208.738272606086, 12, 175.01902770996094, 176.390203463423, 172.275872235867, 12, 175.01902770996094, 176.390203463423, 172.275872235867, 12, 335.0938415527344, 341.2, 322.0, 600, 155.0938262939453, 161.20000000000005, 142.0, 600, 4.583166666666668, 5.2, 3.4, 600, 4.7524475524475465, 5.4, 4.0, 286, 4.830747824703658, 4.84053583855253, 4.81303135888501, 12, 4.755940877304517, 5.22, 4.1, 286, 5.6499999999999995, 5.65, 5.65, 12, 5.799999999999998, 5.8, 5.8, 12, 5.700000000000002, 5.7, 5.7, 12, 3.5916666666666672, 3.6, 3.5, 12, 4.6977791677618015, 5.35163063606218, 3.94272673963204, 286, 4.774937680017826, 4.78497862969244, 4.75915635535779, 12, 4.701139382295784, 5.1720268505714, 4.04424234448485, 286, 5.591995483625481, 5.59199548362548, 5.59199548362548, 12, 5.748782845031932, 5.74878284503193, 5.74878284503193, 12, 5.655284761074751, 5.65528476107475, 5.65528476107475, 12, 3.533248504443295, 3.5415236405669, 3.44222200708364, 12, , , , , , , , , 63.6744270324707, 67.397, 58.139, 60, , , , , 92924.5, 92956.0, 92857.0, 60, 228.3000030517578, 228.3, 228.3, 540, 8937.153248193332, 8937.153667, 8937.1528188, 60, 89.61922080322225, 89.6192277833333, 89.6192136466667, 60, 2631.53974884, 2631.6757445, 2631.4061283, 60, 26.525662480666664, 26.527929075, 26.5234354716667, 60, , , , , , , , , 64.09712219238281, 66.52, 61.69, 599, , , , , 1.0, 1.0, 1.0, 599, 20180826.0, 20180826.0, 20180826.0, 599, 92925.32021702857, 92957.09, 92857.29, 599, 0.6000000000000132, 0.6, 0.6, 1199, 227.7426300048828, 227.77, 227.72, 600, 227.7426300048828, 227.77, 227.72, 600, 0.0, 0.0, 0.0, 600, -0.006116666666666642, 0.01, -0.02, 600, -2.9364774624374124, -2.73, -3.12, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.155471782977, 8937.15589, 8937.155021, 599, 89.61925786304957, 89.6192648333333, 89.61925035, 599, 2631.6060105308834, 2631.744143, 2631.468248, 599, 26.52676684218141, 26.52906905, 26.5244708, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1199, 0.7400000000000058, 0.74, 0.74, 600, -0.0007666666666666671, 0.03, -0.03, 600, 0.039999999999999446, 0.04, 0.04, 600, -0.0007500000000000001, 0.04, -0.04, 600, -0.012333333333333335, 3.1, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.299999999999972, 1.3, 1.3, 1199, 0.0, -0.0, -0.0, 600, -0.00016666666666666644, 0.05, -0.04, 600, 0.12411, 0.136, 0.1149, 60, , , , , , , , , , , , , , , , , 0.22984000000000002, 0.2519, 0.2129, 60, 0.0, -0.0, -0.0, 61, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.56209775862069, 2.56262, 2.56157, 58, 31.726553448275872, 31.7283, 31.7253, 58, 1439.1329137931032, 1439.165, 1439.1, 58, -1.1978758620689658, -1.1913, -1.2049, 58
2018-08-26 09:31:00, 4337.98, 4516.9, 4277.15, 4, 4345.975, 4524.9, 4285.14, 4, 7.995000000000001, 8.0, 7.99, 4, 12.261041666666666, 12.269, 12.252, 120, 1494.8707000000006, 1494.914, 1494.836, 120, 999.8194999999997, 999.82, 999.81, 60, 4.0, 4.0, 4.0, 60, -0.08000000000000004, -0.08, -0.08, 60, -2.1000000000000005, -2.1, -2.1, 12, -2.2506, -2.25, -2.28, 50, -2.1033333333333344, -2.1, -2.2, 30, 96.33333333333331, 96.5, 96.1, 30, 1098.5, 1148.0, 1049.0, 4, 787.0, 820.0, 754.0, 4, , , , , , , , , , , , , , , , , 442.5, 492.0, 393.0, 2, 1.5, 2.0, 1.0, 2, 1279.0, 1279.0, 1279.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.604265596931877, -2.58096135829737, -2.63691219536071, 12, -0.8376666666666677, -0.82, -0.84, 60, -1.3826666666666663, -1.38, -1.4, 60, 0.46134706525911706, 0.497626, 0.452715, 521, 5.137362763915554, 5.158, 5.137, 521, -20.83976967370461, -20.44, -21.27, 521, -1.8, -1.8, -1.8, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.6736196628258, 1002.67445542235, 1002.66442679569, 12, 1002.0, 1002.0, 1002.0, 60, 96.33333333333331, 96.5, 96.1, 12, -1.742, -1.72, -1.75, 60, -1.899999999999999, -1.9, -1.9, 30, 96.53666666666666, 96.7, 96.4, 30, , , , , 316.7364196777344, 330.5, 304.6, 598, 136.73643493652344, 150.5, 124.60000000000002, 598, 4.407525083612042, 5.7, 2.3, 598, 330.76837158203125, 341.0, 312.0, 286, 150.76837158203125, 161.0, 132.0, 286, 330.9726257324219, 331.058837890625, 330.912567138672, 12, 344.3999938964844, 344.4, 344.4, 12, 341.0, 341.0, 341.0, 12, 304.6000061035156, 304.6, 304.6, 12, 304.6000061035156, 304.6, 304.6, 12, 198.70852661132812, 209.059069809905, 179.747651097318, 286, 18.708518981933594, 359.859860709108, 0.263245684924073, 286, 198.899169921875, 198.995498657227, 198.827072143555, 12, 212.4937744140625, 212.493773327658, 212.493773327658, 12, 209.0574188232422, 209.059069809905, 209.049148649806, 12, 172.27587890625, 172.275872235867, 172.275872235867, 12, 172.27587890625, 172.275872235867, 172.275872235867, 12, 335.974365234375, 341.0, 332.1, 599, 155.974365234375, 161.0, 152.10000000000002, 599, 4.803672787979972, 5.2, 4.1, 599, 4.908041958041955, 5.7, 4.1, 286, 4.818326886437502, 4.82730755834204, 4.80372562674094, 12, 4.903452644916058, 5.61, 4.48, 287, 5.64, 5.65, 5.61, 12, 5.799999999999998, 5.8, 5.8, 12, 5.700000000000002, 5.7, 5.7, 12, 3.600000000000001, 3.6, 3.6, 12, 4.853307844059684, 5.6556087693191, 4.04369783025717, 286, 4.761359355834668, 4.76951614623351, 4.74764184495356, 12, 4.848893537863488, 5.56395274526179, 4.43216791644492, 287, 5.584984799034558, 5.59199548362548, 5.56395274526179, 12, 5.748782845031932, 5.74878284503193, 5.74878284503193, 12, 5.655052310694511, 5.6556087693191, 5.65392294856133, 12, 3.5415236405669, 3.5415236405669, 3.5415236405669, 12, , , , , , , , , 63.52690505981445, 71.211, 58.382, 60, , , , , 93024.5, 93056.0, 92957.0, 60, 228.3000030517578, 228.3, 228.3, 539, 8937.154086416669, 8937.1544906, 8937.1536803, 60, 89.61923477361114, 89.61924151, 89.619228005, 60, 2631.8159514749996, 2631.9499507, 2631.6803773, 60, 26.53026585791666, 26.5324991783333, 26.5280062883333, 60, , , , , , , , , 64.38611602783203, 66.21, 62.69, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 600, 93025.20666666684, 93057.09, 92957.19, 600, 0.6000000000000132, 0.6, 0.6, 1200, 227.71261596679688, 227.73, 227.69, 600, 227.71261596679688, 227.73, 227.69, 600, 0.0, 0.0, 0.0, 600, 0.00019999999999999947, 0.01, -0.01, 600, -2.8432000000000053, -2.7, -2.97, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.156305475006, 8937.156729, 8937.155891, 600, 89.61927175791665, 89.6192788166667, 89.61926485, 600, 2631.874344881667, 2632.011325, 2631.744339, 600, 26.53123908136112, 26.5335220833333, 26.5290723166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7400000000000058, 0.74, 0.74, 600, -0.0001666666666666668, 0.03, -0.04, 600, 0.039999999999999446, 0.04, 0.04, 600, -0.0010500000000000002, 0.03, -0.04, 600, -0.03999999999999993, 2.5, -3.1, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.0004666666666666669, 0.04, -0.05, 600, 0.12344666666666665, 0.1305, 0.1156, 60, , , , , , , , , , , , , , , , , 0.2286416666666667, 0.2417, 0.2141, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5621756896551724, 2.56308, 2.56149, 58, 31.726565517241376, 31.731, 31.7244, 58, 1439.137586206897, 1439.194, 1439.097, 58, -1.1968913793103446, -1.1847, -1.2058, 58
2018-08-26 09:32:00, 4374.840000000001, 4506.99, 4271.72, 6, 4382.828333333333, 4514.98, 4279.71, 6, 7.988333333333334, 8.0, 7.98, 6, 12.246466666666661, 12.253, 12.239, 120, 1494.8882083333335, 1494.921, 1494.861, 120, 999.8193333333331, 999.82, 999.8, 60, 4.0, 4.0, 4.0, 60, -0.08000000000000004, -0.08, -0.08, 60, -2.1999999999999997, -2.2, -2.2, 12, -2.2758000000000007, -2.25, -2.28, 50, -2.1966666666666677, -2.1, -2.2, 30, 96.17666666666669, 96.4, 96.0, 30, 1082.0, 1115.0, 1049.0, 4, 787.0, 820.0, 754.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 1.0, 1.0, 1.0, 2, 1279.0, 1279.0, 1279.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.724821720286149, -2.69452676192611, -2.75048378151371, 12, -0.8360000000000009, -0.82, -0.84, 60, -1.3816666666666664, -1.38, -1.4, 60, 0.4809309176245211, 0.498601, 0.460223, 522, 5.1370804597701225, 5.158, 5.137, 522, -20.87316091954043, -20.44, -21.27, 522, -1.8, -1.8, -1.8, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.6741770500499, 1002.67501280359, 1002.66498425493, 12, 1002.0, 1002.0, 1002.0, 60, 96.18333333333334, 96.4, 96.0, 12, -1.75, -1.75, -1.75, 60, -1.9566666666666666, -1.9, -2.0, 30, 96.70999999999997, 96.8, 96.6, 30, , , , , 317.31842041015625, 331.6, 290.6, 601, 137.31842041015625, 151.60000000000002, 110.60000000000002, 601, 4.0585690515807, 5.6, 1.5, 601, 331.8450927734375, 341.7, 309.5, 288, 151.84510803222656, 161.70000000000005, 129.5, 288, 331.296630859375, 331.390686035156, 331.12353515625, 12, 344.3999938964844, 344.4, 344.4, 12, 341.64166259765625, 341.7, 341.0, 12, 304.6000061035156, 304.6, 304.6, 12, 306.4407958984375, 312.0, 304.6, 12, 199.78277587890625, 209.764215986321, 177.152159639519, 288, 19.78277587890625, 357.569983474154, 2.02852644108901, 288, 199.22811889648438, 199.309204101562, 199.046661376953, 12, 212.4937744140625, 212.493773327658, 212.493773327658, 12, 209.70545959472656, 209.764215986321, 209.059069809905, 12, 172.27587890625, 172.275872235867, 172.275872235867, 12, 174.11669921875, 179.747651097318, 172.275872235867, 12, 335.5102844238281, 341.7, 330.8, 601, 155.5102996826172, 161.70000000000005, 150.8, 601, 4.66622296173046, 5.2, 4.0, 601, 4.750694444444441, 5.6, 4.1, 288, 4.792999257276411, 4.80922380786633, 4.77098571926157, 12, 4.757396262274311, 5.46, 4.23636363636364, 287, 5.61, 5.61, 5.61, 12, 5.799999999999998, 5.8, 5.8, 12, 5.700000000000002, 5.7, 5.7, 12, 3.600000000000001, 3.6, 3.6, 12, 4.695090514415252, 5.5502473915886, 4.04042736345258, 288, 4.736271884813924, 4.75257074708693, 4.71433507575244, 12, 4.701742005167714, 5.41316252058222, 4.18101439480504, 287, 5.563952745261788, 5.56395274526179, 5.56395274526179, 12, 5.748782845031932, 5.74878284503193, 5.74878284503193, 12, 5.655608769319101, 5.6556087693191, 5.6556087693191, 12, 3.5415236405669, 3.5415236405669, 3.5415236405669, 12, , , , , , , , , 63.31687927246094, 67.532, 57.214, 60, , , , , 93124.5, 93156.0, 93057.0, 60, 228.3000030517578, 228.3, 228.3, 541, 8937.154918521666, 8937.1553282, 8937.1545043, 60, 89.61924864202778, 89.61925547, 89.6192417383333, 60, 2632.087032958333, 2632.2230601, 2631.9542613, 60, 26.534783882638887, 26.5370510016667, 26.5325710216667, 60, , , , , , , , , 64.04986572265625, 66.35, 60.43, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 600, 93125.20671666683, 93157.09, 93057.19, 600, 0.6000000000000132, 0.6, 0.6, 1199, 227.7386474609375, 227.76, 227.71, 599, 227.7386474609375, 227.76, 227.71, 599, 0.0, 0.0, 0.0, 599, 0.00015025041736227058, 0.01, -0.01, 599, -2.6707833333333326, -2.47, -2.86, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8937.157137516664, 8937.157537, 8937.15673, 600, 89.61928562527785, 89.6192922833333, 89.6192788333333, 600, 2632.1499872566683, 2632.289985, 2632.012085, 600, 26.53583312094444, 26.5381664166667, 26.53353475, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1199, 0.7400000000000058, 0.74, 0.74, 599, 0.00010016694490818073, 0.04, -0.04, 599, 0.03986644407345521, 0.04, 0.03, 599, 0.0007345575959933221, 0.04, -0.04, 599, -0.001502504173622735, 2.4, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.299999999999972, 1.3, 1.3, 1199, 0.0, 0.0, 0.0, 599, -0.00013355592654424025, 0.04, -0.04, 599, 0.12383166666666666, 0.1367, 0.1136, 60, , , , , , , , , , , , , , , , , 0.2293483333333333, 0.2532, 0.2104, 60, -0.07533333333333327, -0.0, -0.2, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.562413333333333, 2.56333, 2.56179, 57, 31.726273684210522, 31.7286, 31.7249, 57, 1439.1530526315792, 1439.208, 1439.116, 57, -1.1935666666666669, -1.182, -1.2016, 57
2018-08-26 09:33:00, 4360.165000000001, 4609.07, 4275.56, 4, 4368.1575, 4617.07, 4283.55, 4, 7.992500000000001, 8.0, 7.98, 4, 12.233400000000005, 12.24, 12.228, 120, 1494.9382500000004, 1494.978, 1494.903, 120, 999.8164999999998, 999.85, 999.75, 60, 4.0, 4.0, 4.0, 60, -0.0916666666666666, -0.08, -0.1, 60, -2.183333333333333, -2.1, -2.2, 12, -2.2800000000000007, -2.28, -2.28, 50, -2.183333333333335, -2.1, -2.2, 30, 96.47999999999999, 96.6, 96.4, 30, 1033.0, 1049.0, 1017.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 1.0, 1.0, 1.0, 2, 1279.0, 1279.0, 1279.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.6662996469246623, -2.59492970269088, -2.69452676192611, 12, -0.8326666666666672, -0.82, -0.84, 60, -1.382, -1.38, -1.4, 60, 0.49864961877394615, 0.531938, 0.481864, 522, 5.1370402298850655, 5.158, 5.137, 522, -20.905823754789484, -20.44, -21.27, 522, -1.8, -1.8, -1.8, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.6757556977217, 1002.70509849187, 1002.66442698584, 12, 1002.0, 1002.0, 1002.0, 60, 96.48333333333333, 96.6, 96.4, 12, -1.7299999999999993, -1.72, -1.75, 60, -1.9068965517241372, -1.9, -2.0, 29, 97.08620689655174, 97.4, 96.8, 29, , , , , 316.7602233886719, 343.3, 301.6, 600, 136.76022338867188, 163.29999999999995, 121.60000000000002, 600, 3.7474999999999947, 4.8, 1.0, 600, 331.6371765136719, 338.0, 313.7, 288, 151.63719177246094, 158.0, 133.7, 288, 331.2488098144531, 331.342864990234, 331.166809082031, 12, 344.0000305175781, 344.4, 342.79999999999995, 12, 341.70001220703125, 341.7, 341.7, 12, 304.6000061035156, 304.6, 304.6, 12, 309.5, 309.5, 309.5, 12, 199.52212524414062, 205.983373878105, 181.407011239121, 287, 19.522123336791992, 25.9833738781047, 1.40701123912135, 287, 199.16461181640625, 199.26335144043, 199.073043823242, 12, 212.09100341796875, 212.493773327658, 210.882603465517, 12, 209.76422119140625, 209.764215986321, 209.764215986321, 12, 172.27587890625, 172.275872235867, 172.275872235867, 12, 177.15216064453125, 177.152159639519, 177.152159639519, 12, 334.8663635253906, 338.0, 331.0, 599, 154.86634826660156, 158.0, 151.0, 599, 4.268280467445749, 4.5, 4.0, 599, 4.316319444444438, 4.8, 4.0, 288, 4.726140332313053, 4.76442742777583, 4.6901462395543, 12, 4.31150883838384, 4.61, 4.05, 288, 5.61, 5.61, 5.61, 12, 5.799999999999998, 5.8, 5.8, 12, 5.658333333333334, 5.7, 5.6, 12, 3.600000000000001, 3.6, 3.6, 12, 4.2594695384098875, 4.75405793686016, 3.93917766845455, 287, 4.669571397530583, 4.70822423725032, 4.63403364436875, 12, 4.255243041309451, 4.56185320458844, 3.99044190078261, 288, 5.563952745261788, 5.56395274526179, 5.56395274526179, 12, 5.748782845031932, 5.74878284503193, 5.74878284503193, 12, 5.611708195264725, 5.6556087693191, 5.5502473915886, 12, 3.5415236405669, 3.5415236405669, 3.5415236405669, 12, 1.682, 1.682, 1.682, 1, , , , , 65.13638305664062, 71.946, 59.117, 60, , , , , 93225.03278688525, 93257.0, 93157.0, 61, 228.3000030517578, 228.3, 228.3, 538, 8937.155741688528, 8937.1561488, 8937.1553407, 61, 89.61926236147544, 89.6192691466667, 89.6192556783333, 61, 2632.367334932786, 2632.5050932, 2632.2277656, 61, 26.539455582213115, 26.5417515533333, 26.5371294266667, 61, , , , , , , , , 65.7487564086914, 68.02, 63.17, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 600, 93225.21536666667, 93257.1, 93157.19, 600, 0.6000000000000132, 0.6, 0.6, 1200, 227.71380615234375, 227.74, 227.69, 600, 227.71380615234375, 227.74, 227.69, 600, 0.0, 0.0, 0.0, 600, -0.0002500000000000001, 0.01, -0.01, 600, -2.49826666666668, -2.28, -2.66, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.157947433338, 8937.158367, 8937.157537, 600, 89.61929912388888, 89.6193061166667, 89.6192922833333, 600, 2632.4267022466656, 2632.560075, 2632.290141, 600, 26.540445037444453, 26.5426679166667, 26.5381690166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4482499999999923, 1.5, 1.4, 1200, 0.7400000000000058, 0.74, 0.74, 600, 4.999999999999986e-05, 0.04, -0.04, 600, 0.03991666666666611, 0.04, 0.03, 600, 3.333333333333325e-05, 0.03, -0.03, 600, -0.04316666666666663, 2.1, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.3482500000000233, 1.4, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.0006499999999999999, 0.04, -0.04, 600, 0.125245, 0.1336, 0.1177, 60, , , , , , , , , , , , , , , , , 0.23196000000000008, 0.2475, 0.218, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.562046896551725, 2.5626, 2.56158, 58, 31.72610689655172, 31.7282, 31.7243, 58, 1439.1311379310341, 1439.164, 1439.103, 58, -1.1981051724137926, -1.1913, -1.204, 58
2018-08-26 09:34:00, 4278.650000000001, 4282.38, 4276.45, 4, 4286.6325, 4290.37, 4284.43, 4, 7.9825, 7.99, 7.98, 4, 12.234341666666683, 12.24, 12.23, 120, 1495.0015, 1495.052, 1494.94, 120, 999.8194999999998, 999.82, 999.81, 60, 4.0, 4.0, 4.0, 60, -0.09999999999999991, -0.1, -0.1, 60, -2.1999999999999997, -2.2, -2.2, 12, -2.2800000000000007, -2.28, -2.28, 50, -2.200000000000001, -2.2, -2.2, 30, 96.4266666666667, 96.5, 96.3, 30, 1181.0, 1181.0, 1181.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 1.0, 1.0, 1.0, 2, 1279.0, 1279.0, 1279.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.691039663239565, -2.68056977842139, -2.70849662856864, 12, -0.8280000000000006, -0.82, -0.84, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.5582868733205373, 0.594341, 0.53135, 521, 5.137000000000008, 5.137, 5.137, 521, -20.910729366602887, -20.44, -21.27, 521, -1.8, -1.8, -1.8, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.6750129658272, 1002.67501301037, 1002.67501292149, 12, 1002.0, 1002.0, 1002.0, 60, 96.425, 96.5, 96.3, 12, -1.7119999999999989, -1.69, -1.72, 60, -1.899999999999999, -1.9, -1.9, 30, 97.62999999999997, 97.8, 97.4, 30, , , , , 315.61224365234375, 330.8, 299.7, 600, 135.6122283935547, 150.8, 119.69999999999999, 600, 3.6040000000000023, 4.7, 1.6, 600, 327.5028076171875, 337.5, 311.8, 287, 147.5028076171875, 157.5, 131.8, 287, 330.95745849609375, 331.210510253906, 330.716613769531, 11, 342.6091003417969, 342.79999999999995, 342.5, 11, 339.7090759277344, 341.2, 338.0, 11, 304.6000061035156, 304.6, 304.6, 11, 309.9181213378906, 311.8, 309.5, 11, 195.33819580078125, 205.459547681444, 179.440149623781, 287, 15.338202476501465, 359.712179327205, 0.738149130531383, 287, 198.86427307128906, 199.113922119141, 198.622634887695, 11, 210.67941284179688, 210.882603465517, 210.563300125344, 11, 207.50621032714844, 209.245598695169, 205.983373878105, 11, 172.27587890625, 172.275872235867, 172.275872235867, 11, 177.56809997558594, 179.440149623781, 177.152159639519, 11, 333.577880859375, 337.5, 327.4, 601, 153.57786560058594, 157.5, 147.39999999999998, 601, 4.0557404326123025, 4.6, 3.6, 601, 4.163763066202091, 4.7, 3.7, 287, 4.649672594530118, 4.68645543175486, 4.62050835654595, 11, 4.1755305669939755, 4.65, 3.81818181818182, 287, 5.61, 5.61, 5.61, 11, 5.745454545454547, 5.8, 5.7, 11, 5.054545454545454, 5.6, 4.8, 11, 3.600000000000001, 3.6, 3.6, 11, 4.113560384744292, 4.65678478842059, 3.64444336847412, 287, 4.593590704660513, 4.62971034413909, 4.56535497066816, 11, 4.123370831976715, 4.60274999523975, 3.7668253608478, 287, 5.563952745261788, 5.56395274526179, 5.56395274526179, 11, 5.697960621915842, 5.74878284503193, 5.6556087693191, 11, 4.988114157652531, 5.5502473915886, 4.75405793686016, 11, 3.5415236405669, 3.5415236405669, 3.5415236405669, 11, , , , , , , , , 64.571533203125, 68.429, 59.629, 60, , , , , 93325.64406779662, 93356.0, 93258.0, 59, 228.3000030517578, 228.3, 228.3, 542, 8937.156547645764, 8937.1569282, 8937.1561628, 59, 89.61927579409605, 89.6192821366667, 89.61926938, 59, 2632.638928942374, 2632.7670919, 2632.5094704, 59, 26.54398214903954, 26.5461181983333, 26.5418245066667, 59, , , , , , , , , 65.62920379638672, 67.44, 63.46, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 600, 93325.28333333334, 93357.1, 93257.2, 600, 0.6000000000000132, 0.6, 0.6, 1201, 227.7015838623047, 227.73, 227.68, 601, 227.7015838623047, 227.73, 227.68, 601, 0.0, 0.0, 0.0, 601, -0.002246256239600667, 0.01, -0.01, 601, -2.2760000000000056, -2.14, -2.37, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8937.158793723338, 8937.159205, 8937.158368, 600, 89.61931322872225, 89.6193200833333, 89.6193061333333, 600, 2632.6966414033304, 2632.833378, 2632.560364, 600, 26.544944023388915, 26.5472229666667, 26.5426727333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1201, 0.7400000000000058, 0.74, 0.74, 601, 4.991680532445914e-05, 0.04, -0.03, 601, 0.038019966722129345, 0.04, 0.03, 601, -0.0007154742096505826, 0.04, -0.04, 601, 0.03660565723793677, 2.4, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.400000000000026, 1.4, 1.4, 1201, 0.0, -0.0, -0.0, 601, 0.0005158069883527455, 0.04, -0.04, 601, 0.122085, 0.1342, 0.1111, 60, , , , , , , , , , , , , , , , , 0.22610166666666673, 0.2485, 0.2058, 60, -0.022000000000000002, -0.0, -0.18, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561940344827586, 2.56248, 2.56154, 58, 31.726255172413794, 31.7286, 31.7242, 58, 1439.1241896551724, 1439.154, 1439.099, 58, -1.1996086206896552, -1.1935, -1.2048, 58
2018-08-26 09:35:00, 4307.285, 4411.94, 4269.14, 4, 4315.275, 4419.93, 4277.13, 4, 7.99, 7.99, 7.99, 4, 12.242083333333303, 12.248, 12.238, 120, 1495.008691666667, 1495.058, 1494.971, 120, 999.817833333333, 999.83, 999.8, 60, 4.0, 4.0, 4.0, 60, -0.09999999999999991, -0.1, -0.1, 60, -2.1999999999999997, -2.2, -2.2, 12, -2.2800000000000007, -2.28, -2.28, 50, -2.200000000000001, -2.2, -2.2, 30, 96.47000000000001, 96.5, 96.3, 30, 1098.5, 1115.0, 1082.0, 4, 754.0, 754.0, 754.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 1.0, 1.0, 1.0, 2, 1279.0, 1279.0, 1279.0, 2, 7.5, 8.0, 7.0, 2, 1476.0, 1476.0, 1476.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.68405902429757, -2.68056977842139, -2.69452676192611, 12, -0.826666666666667, -0.82, -0.84, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.5292738355640538, 0.580022, 0.505575, 523, 5.1370000000000084, 5.137, 5.137, 523, -20.908661567877836, -20.44, -21.27, 523, -1.8, -1.8, -1.8, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.6716702121292, 1002.6850416073, 1002.65495593316, 12, 1002.0, 1002.0, 1002.0, 60, 96.47500000000001, 96.5, 96.4, 12, -1.699999999999999, -1.69, -1.72, 60, -1.899999999999999, -1.9, -1.9, 30, 97.01, 97.7, 96.3, 30, , , , , 315.1623229980469, 324.2, 294.0, 601, 135.16232299804688, 144.2, 114.0, 601, 3.811647254575705, 5.2, 2.1, 601, 325.7527770996094, 337.2, 306.5, 285, 145.7527618408203, 157.20000000000005, 126.5, 285, 330.1835021972656, 330.682434082031, 329.865417480469, 12, 342.5, 342.5, 342.5, 12, 337.7916564941406, 338.0, 337.5, 12, 304.6000061035156, 304.6, 304.6, 12, 309.80010986328125, 311.8, 306.5, 12, 193.5867462158203, 205.152119875703, 174.171712235572, 286, 13.586742401123047, 359.91687111828, 0.556867888063834, 286, 198.07952880859375, 198.577133178711, 197.753524780273, 12, 210.56329345703125, 210.563300125344, 210.563300125344, 12, 205.76510620117188, 205.983373878105, 205.459547681444, 12, 172.27587890625, 172.275872235867, 172.275872235867, 12, 177.4944305419922, 179.440149623781, 174.171712235572, 12, 332.0640563964844, 337.2, 324.6, 600, 152.06405639648438, 157.20000000000005, 144.60000000000002, 600, 3.928166666666672, 4.5, 3.0, 600, 4.145964912280697, 5.2, 3.4, 285, 4.587773461923146, 4.61469359331475, 4.55052192066805, 12, 4.141350921805467, 4.96, 3.5, 286, 5.61, 5.61, 5.61, 12, 5.700000000000002, 5.7, 5.7, 12, 5.133333333333335, 5.2, 4.8, 12, 3.516666666666666, 3.6, 3.4, 12, 4.093310939695777, 5.15373141378696, 3.34028226521009, 286, 4.532411327473224, 4.5588707928631, 4.49521961610431, 12, 4.089541750949818, 4.91536906322796, 3.4460230432105, 286, 5.563952745261788, 5.56395274526179, 5.56395274526179, 12, 5.655608769319101, 5.6556087693191, 5.6556087693191, 12, 5.087119167632492, 5.15373141378696, 4.75405793686016, 12, 3.4581368125188656, 3.5415236405669, 3.34028226521009, 12, , , , , , , , , 66.00144958496094, 71.538, 61.009, 60, , , , , 93424.5, 93456.0, 93357.0, 60, 228.3000030517578, 228.3, 228.3, 541, 8937.157323091666, 8937.1576897, 8937.1569423, 60, 89.61928871819443, 89.6192948283333, 89.6192823716667, 60, 2632.9060623633336, 2633.0429814, 2632.7713255, 60, 26.54843437272223, 26.5507163566667, 26.5461887583333, 60, , , , , , , , , 66.90902709960938, 70.59, 64.19, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 601, 93425.33643926789, 93457.2, 93357.2, 601, 0.6000000000000132, 0.6, 0.6, 1200, 227.7282257080078, 227.76, 227.69, 600, 227.7282257080078, 227.76, 227.69, 600, 0.0, 0.0, 0.0, 600, 0.003350000000000002, 0.01, 0.0, 600, -2.026266666666668, -1.86, -2.24, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.159582348335, 8937.159929, 8937.159207, 600, 89.61932637247222, 89.61933215, 89.6193201166667, 600, 2632.971431108332, 2633.10766, 2632.833979, 600, 26.549523851805553, 26.5517943333333, 26.5472329833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7400166666666725, 0.75, 0.74, 600, 0.00011666666666666695, 0.03, -0.03, 600, 0.03498333333333296, 0.04, 0.03, 600, -0.000316666666666667, 0.04, -0.04, 600, 0.008833333333333332, 2.6, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 600, 0.0001000000000000003, 0.04, -0.04, 600, 0.12337333333333331, 0.1346, 0.1153, 60, , , , , , , , , , , , , , , , , 0.22848666666666656, 0.2492, 0.2134, 60, -0.15833333333333327, -0.01, -0.29, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561665614035088, 2.56242, 2.56106, 57, 31.72606842105263, 31.7282, 31.7236, 57, 1439.1080526315789, 1439.155, 1439.069, 57, -1.2029456140350876, -1.1931, -1.2113, 57
2018-08-26 09:36:00, 4342.983333333334, 4474.54, 4276.77, 3, 4350.973333333333, 4482.53, 4284.76, 3, 7.989999999999999, 7.99, 7.99, 3, 12.251525000000022, 12.257, 12.245, 120, 1495.0873583333334, 1495.188, 1495.018, 120, 999.818, 999.84, 999.78, 60, 5.75, 7.0, 4.0, 60, -0.12916666666666682, -0.1, -0.15, 60, -2.1999999999999997, -2.2, -2.2, 12, -2.2800000000000007, -2.28, -2.28, 50, -2.200000000000001, -2.2, -2.2, 30, 96.23333333333336, 96.4, 96.1, 30, 1180.5, 1213.0, 1148.0, 4, 655.5, 688.0, 623.0, 4, , , , , , , , , , , , , , , , , 885.5, 1181.0, 590.0, 2, 4.0, 7.0, 1.0, 2, 1328.5, 1476.0, 1181.0, 2, 7.5, 8.0, 7.0, 2, 1476.0, 1476.0, 1476.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.717824941421128, -2.69452676192611, -2.7364751128668, 12, -0.8243333333333337, -0.82, -0.84, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.5478517562380042, 0.578673, 0.526495, 521, 5.137000000000008, 5.137, 5.137, 521, -20.897024952015567, -17.95, -21.27, 521, -1.8, -1.8, -1.8, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.67668458559, 1002.69507031463, 1002.65495608571, 12, 1002.0, 1002.0, 1002.0, 60, 96.23333333333335, 96.4, 96.1, 12, -1.7194999999999991, -1.69, -1.72, 60, -1.899999999999999, -1.9, -1.9, 30, 96.57333333333335, 97.0, 96.3, 30, , , , , 313.0191650390625, 323.3, 296.8, 600, 133.01918029785156, 143.3, 116.80000000000001, 600, 3.4888333333333352, 5.1, 0.7, 600, 325.0439147949219, 336.5, 305.4, 287, 145.04393005371094, 156.5, 125.39999999999998, 287, 329.5343017578125, 329.994689941406, 329.213043212891, 12, 341.9666748046875, 342.5, 341.7, 12, 337.375, 337.5, 337.2, 12, 304.6000061035156, 304.6, 304.6, 12, 306.0833435058594, 306.5, 305.4, 12, 192.8174591064453, 204.40058705343, 172.860792425832, 287, 12.817461967468262, 359.994430373001, 0.192106509305177, 287, 197.4168701171875, 197.877838134766, 197.104614257812, 12, 210.03057861328125, 210.563300125344, 209.764215986321, 12, 205.33145141601562, 205.459547681444, 205.152119875703, 12, 172.27587890625, 172.275872235867, 172.275872235867, 12, 173.66830444335938, 174.171712235572, 172.860792425832, 12, 331.060791015625, 336.7, 323.3, 600, 151.060791015625, 156.70000000000005, 143.3, 600, 3.801333333333333, 4.4, 3.1, 600, 3.9968641114982537, 5.1, 3.3, 287, 4.508009103097506, 4.54587539157674, 4.4759916492693, 12, 4.000912258473234, 4.8, 3.34, 287, 5.61, 5.61, 5.61, 12, 5.700000000000002, 5.7, 5.7, 12, 5.200000000000001, 5.2, 5.2, 12, 3.3749999999999987, 3.4, 3.3, 12, 3.945199915066131, 5.05350240389898, 3.24056714475554, 287, 4.453402824960102, 4.49138462409039, 4.42318641386949, 12, 3.9492628837134847, 4.7533880875377, 3.28806936657477, 287, 5.563952745261788, 5.56395274526179, 5.56395274526179, 12, 5.655608769319101, 5.6556087693191, 5.6556087693191, 12, 5.153731413786959, 5.15373141378696, 5.15373141378696, 12, 3.315353485096452, 3.34028226521009, 3.24056714475554, 12, , , , , , , , , 65.97245025634766, 71.945, 59.873, 60, , , , , 93524.5, 93556.0, 93457.0, 60, 228.30018615722656, 228.4, 228.3, 538, 8937.158083551667, 8937.1584617, 8937.1577007, 60, 89.61930139252779, 89.619307695, 89.6192950116667, 60, 2633.1826186950007, 2633.3201332, 2633.0475395, 60, 26.553043644916663, 26.5553355533333, 26.550792325, 60, , , , , , , , , 66.94570922851562, 69.45, 64.33, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 599, 93525.39699499165, 93557.1, 93457.3, 599, 0.6000000000000132, 0.6, 0.6, 1200, 227.735107421875, 227.76, 227.72, 600, 227.735107421875, 227.76, 227.72, 600, 0.0, 0.0, 0.0, 600, 0.001500000000000001, 0.01, -0.0, 600, -1.110133333333331, -0.06, -1.97, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.160293531673, 8937.160678, 8937.159928, 600, 89.61933822552784, 89.6193446333333, 89.6193321333333, 600, 2633.244423405, 2633.383719, 2633.107846, 600, 26.554073723416654, 26.5563953166667, 26.5517974333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5216666666666716, 1.6, 1.5, 1200, 0.7400000000000058, 0.74, 0.74, 600, 0.00011666666666666677, 0.04, -0.03, 600, 0.03375, 0.04, 0.03, 600, 0.00013333333333333307, 0.04, -0.03, 600, -0.009833333333333335, 2.7, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.421666666666699, 1.5, 1.4, 1200, 0.0, -0.0, -0.0, 600, -0.00029999999999999976, 0.04, -0.04, 600, 0.12399000000000002, 0.1303, 0.1164, 60, , , , , , , , , , , , , , , , , 0.22963500000000006, 0.2413, 0.2155, 60, -0.001, -0.0, -0.01, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5618045454545455, 2.56218, 2.56121, 33, 31.726551515151517, 31.7282, 31.724, 33, 1439.1150606060605, 1439.136, 1439.08, 33, -1.2016272727272725, -1.1968, -1.2089, 33
2018-08-26 09:37:00, 4277.514, 4278.7, 4275.44, 5, 4285.51, 4286.7, 4283.43, 5, 7.996, 8.0, 7.99, 5, 12.26126666666667, 12.267, 12.257, 120, 1495.1773749999993, 1495.214, 1495.141, 120, 999.8341666666659, 999.84, 999.83, 60, 7.0, 7.0, 7.0, 60, -0.1500000000000002, -0.15, -0.15, 60, -2.1999999999999997, -2.2, -2.2, 12, -2.2800000000000007, -2.28, -2.28, 50, -2.200000000000001, -2.2, -2.2, 30, 96.32666666666672, 96.4, 96.3, 30, 1049.0, 1049.0, 1049.0, 4, 770.5, 787.0, 754.0, 4, , , , , , , , , , , , , , , , , 1181.0, 1181.0, 1181.0, 2, 5.0, 5.0, 5.0, 2, 1476.0, 1476.0, 1476.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.703840006354463, -2.69452676192611, -2.70849662856864, 12, -0.820666666666667, -0.82, -0.84, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.5443934252873568, 0.561296, 0.531758, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.903122605364196, -20.44, -21.27, 522, -1.8, -1.8, -1.8, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.6883846609849, 1002.69507040614, 1002.68504176688, 12, 1002.0, 1002.0, 1002.0, 60, 96.33333333333331, 96.4, 96.3, 12, -1.7184999999999993, -1.69, -1.72, 60, -1.899999999999999, -1.9, -1.9, 29, 97.13448275862068, 97.3, 96.9, 29, , , , , 309.9615478515625, 321.0, 292.0, 600, 129.96156311035156, 141.0, 112.0, 600, 3.021666666666663, 4.6, 1.2, 600, 325.7998046875, 336.7, 303.6, 287, 145.7998046875, 156.70000000000005, 123.60000000000002, 287, 328.9856872558594, 329.304718017578, 328.619201660156, 12, 341.70001220703125, 341.7, 341.7, 12, 337.1166687011719, 337.2, 336.7, 12, 304.26666259765625, 304.6, 303.6, 12, 304.8000183105469, 305.4, 303.6, 12, 193.56024169921875, 204.63099549847, 171.072192503278, 287, 13.560235977172852, 359.673647111936, 0.180143520309002, 287, 196.84803771972656, 197.188400268555, 196.476104736328, 12, 209.76422119140625, 209.764215986321, 209.764215986321, 12, 205.0652618408203, 205.152119875703, 204.63099549847, 12, 171.87464904785156, 172.275872235867, 171.072192503278, 12, 172.26461791992188, 172.860792425832, 171.072192503278, 12, 328.8198547363281, 336.7, 316.5, 599, 148.81983947753906, 156.70000000000005, 136.5, 599, 3.661602671118542, 4.2, 3.0, 599, 3.736933797909406, 4.6, 3.1, 287, 4.432732319017564, 4.47256883931682, 4.39857142857141, 12, 3.734374406081716, 4.39, 3.2, 287, 5.61, 5.61, 5.61, 12, 5.700000000000002, 5.7, 5.7, 12, 5.116666666666668, 5.2, 5.1, 12, 3.1500000000000004, 3.3, 3.1, 12, 3.6861747217721796, 4.55753364932296, 3.05201647998386, 287, 4.3787977916557805, 4.4186176962472, 4.3452700817239, 12, 3.6835262568654352, 4.34654053369917, 3.15334006196812, 287, 5.563952745261788, 5.56395274526179, 5.56395274526179, 12, 5.655608769319101, 5.6556087693191, 5.6556087693191, 12, 5.0618548213896455, 5.15373141378696, 5.05350240389898, 12, 3.0991541461767795, 3.24056714475554, 3.05201647998386, 12, , , , , , , , , 66.95283508300781, 73.023, 63.643, 60, , , , , 93624.5, 93656.0, 93557.0, 60, 228.30055236816406, 228.4, 228.3, 540, 8937.158836261668, 8937.1592051, 8937.1584729, 60, 89.61931393769446, 89.619320085, 89.6193078816667, 60, 2633.4594156300004, 2633.5938459, 2633.3247382, 60, 26.557656927166672, 26.5598974316667, 26.5554123033333, 60, , , , , , , , , 67.87454986572266, 70.37, 65.55, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 600, 93625.28773333314, 93657.11, 93557.2, 600, 0.6000000000000132, 0.6, 0.6, 1200, 227.70663452148438, 227.72, 227.69, 600, 227.70663452148438, 227.72, 227.69, 600, 0.0, 0.0, 0.0, 600, 0.004516666666666644, 0.01, 0.0, 600, -1.676950000000003, -1.34, -2.05, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.161063328334, 8937.161483, 8937.160678, 600, 89.61935105547222, 89.61935805, 89.6193446333333, 600, 2633.520461040003, 2633.656566, 2633.383907, 600, 26.558674350666642, 26.5609427666667, 26.55639845, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7400000000000058, 0.74, 0.74, 600, 0.0011333333333333338, 0.04, -0.03, 600, 0.03069999999999989, 0.04, 0.03, 600, -5.000000000000001e-05, 0.04, -0.04, 600, 0.0026666666666666726, 2.3, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 600, 0.00019999999999999982, 0.04, -0.04, 600, 0.12077333333333333, 0.133, 0.1094, 60, , , , , , , , , , , , , , , , , 0.2236683333333334, 0.2464, 0.2026, 60, -0.06966666666666667, -0.0, -0.18, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561752168674699, 2.56253, 2.56113, 83, 31.72670361445785, 31.7295, 31.7245, 83, 1439.1113012048197, 1439.158, 1439.072, 83, -1.2024506024096389, -1.1926, -1.2109, 83
2018-08-26 09:38:00, 4447.8133333333335, 4523.95, 4352.75, 6, 4455.798333333333, 4531.94, 4360.73, 6, 7.985, 7.99, 7.98, 6, 12.27340000000001, 12.282, 12.267, 120, 1495.1374000000003, 1495.191, 1495.097, 120, 999.8399999999988, 999.85, 999.81, 60, 7.0, 7.0, 7.0, 60, -0.1500000000000002, -0.15, -0.15, 60, -2.1999999999999997, -2.2, -2.2, 12, -2.2800000000000007, -2.28, -2.28, 50, -2.200000000000001, -2.2, -2.2, 30, 96.3733333333334, 96.4, 96.3, 30, 1049.5, 1148.0, 951.0, 4, 754.0, 820.0, 688.0, 4, , , , , , , , , , , , , , , , , 1181.0, 1181.0, 1181.0, 2, 5.0, 5.0, 5.0, 2, 1426.5, 1476.0, 1377.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.6980192285867424, -2.69452676192611, -2.70849662856864, 12, -0.8203333333333336, -0.82, -0.84, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.5620122859884834, 0.62067, 0.531142, 521, 5.136959692898281, 5.137, 5.116, 521, -20.898541266794837, -20.44, -21.27, 521, -1.8, -1.8, -1.8, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.6959061735083, 1002.70509906025, 1002.68504187717, 12, 1002.0, 1002.0, 1002.0, 60, 96.37499999999999, 96.4, 96.3, 12, -1.7044999999999986, -1.69, -1.75, 60, -1.899999999999999, -1.9, -1.9, 30, 96.94000000000003, 97.4, 96.6, 30, , , , , 309.7362365722656, 324.4, 287.2, 600, 129.7362518310547, 144.39999999999998, 107.19999999999999, 600, 2.660999999999998, 4.2, 0.8, 600, 325.40509033203125, 331.6, 310.4, 288, 145.4050750732422, 151.60000000000002, 130.39999999999998, 288, 328.5032653808594, 328.650421142578, 328.330657958984, 11, 341.70001220703125, 341.7, 341.7, 11, 336.70001220703125, 336.7, 336.7, 11, 303.6000061035156, 303.6, 303.6, 11, 303.6000061035156, 303.6, 303.6, 11, 193.1513214111328, 199.537204420893, 177.892010373003, 288, 13.151320457458496, 359.880346842834, 0.146307872312491, 288, 196.35971069335938, 196.504760742188, 196.175354003906, 11, 209.76422119140625, 209.764215986321, 209.764215986321, 11, 204.63099670410156, 204.63099549847, 204.63099549847, 11, 171.0721893310547, 171.072192503278, 171.072192503278, 11, 171.0721893310547, 171.072192503278, 171.072192503278, 11, 326.55596923828125, 331.6, 319.6, 600, 146.5559844970703, 151.60000000000002, 139.60000000000002, 600, 3.6603333333333286, 4.2, 3.0, 600, 3.6951388888888945, 4.2, 3.0, 288, 4.365816799427953, 4.39473867595817, 4.3260369466713, 11, 3.7004973075704726, 4.13636363636364, 3.18, 287, 5.61, 5.61, 5.61, 11, 5.700000000000002, 5.7, 5.7, 11, 4.645454545454546, 5.1, 4.6, 11, 3.0818181818181825, 3.1, 3.0, 11, 3.6440332956393786, 4.15561733055132, 2.94602670332864, 288, 4.312145475828211, 4.34144439488235, 4.27188127246358, 11, 3.649406700500859, 4.08622440002274, 3.12846972188979, 287, 5.563952745261788, 5.56395274526179, 5.56395274526179, 11, 5.655608769319101, 5.6556087693191, 5.6556087693191, 11, 4.584255181197992, 4.85147049994831, 4.55753364932296, 11, 3.0327566617073773, 3.05201647998386, 2.94602670332864, 11, , , , , 1.768, 1.768, 1.768, 1, 66.6241226196289, 72.713, 63.201, 60, , , , , 93724.5, 93756.0, 93657.0, 60, 228.30426025390625, 228.4, 228.3, 541, 8937.159607678332, 8937.1599955, 8937.1592174, 60, 89.6193267946389, 89.6193332583333, 89.61932029, 60, 2633.73229985, 2633.8666773, 2633.5985331, 60, 26.562204997500007, 26.5644446216667, 26.5599755516667, 60, , , , , , , , , 67.73678588867188, 70.67, 65.19, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 600, 93725.29333333316, 93757.11, 93657.21, 600, 0.6000000000000132, 0.6, 0.6, 1200, 227.68833923339844, 227.7, 227.66, 600, 227.68833923339844, 227.7, 227.66, 600, 0.0, 0.0, 0.0, 600, -0.006266666666666606, -0.0, -0.01, 600, -1.8053999999999901, -1.03, -2.42, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.161968266668, 8937.162459, 8937.161485, 600, 89.61936613777782, 89.6193743166667, 89.6193580833333, 600, 2633.7956823233326, 2633.939985, 2633.656814, 600, 26.56326137205554, 26.5656664166667, 26.5609469, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5833333333333524, 1.7, 1.5, 1200, 0.7400000000000058, 0.74, 0.74, 600, 0.0006500000000000002, 0.07, -0.03, 600, 0.030016666666666546, 0.04, 0.03, 600, -0.0008833333333333337, 0.04, -0.04, 600, -0.02249999999999999, 2.7, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.4416666666666575, 1.5, 1.4, 1200, 0.0, -0.0, -0.0, 600, -0.0001500000000000002, 0.05, -0.04, 600, 0.12148500000000002, 0.134, 0.1123, 60, , , , , , , , , , , , , , , , , 0.22498666666666664, 0.2482, 0.2079, 60, -0.13583333333333333, -0.04, -0.19, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561929137931034, 2.56261, 2.56123, 58, 31.726187931034474, 31.7281, 31.7235, 58, 1439.1236896551727, 1439.164, 1439.082, 58, -1.1997051724137933, -1.1912, -1.2087, 58
2018-08-26 09:39:00, 4397.6066666666675, 4502.97, 4284.33, 3, 4405.6, 4510.96, 4292.33, 3, 7.993333333333333, 8.0, 7.99, 3, 12.288900826446273, 12.295, 12.281, 121, 1495.0976776859507, 1495.123, 1495.04, 121, 999.848999999999, 999.86, 999.82, 60, 7.0, 7.0, 7.0, 60, -0.14416666666666653, -0.14, -0.15, 60, -2.1999999999999997, -2.2, -2.2, 12, -2.2800000000000007, -2.28, -2.28, 50, -2.200000000000001, -2.2, -2.2, 30, 96.18666666666664, 96.4, 96.1, 30, 901.5, 918.0, 885.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 1131.5, 1181.0, 1082.0, 2, 5.5, 6.0, 5.0, 2, 1377.0, 1377.0, 1377.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.7259815645080043, -2.70849662856864, -2.7364751128668, 12, -0.8200000000000002, -0.82, -0.82, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.5901056647509575, 0.61449, 0.567768, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.899252873563427, -20.44, -21.27, 522, -1.8, -1.8, -1.8, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.7042634011567, 1002.70509916047, 1002.69507052332, 12, 1002.0, 1002.0, 1002.0, 60, 96.17500000000001, 96.3, 96.1, 12, -1.6904999999999988, -1.69, -1.72, 60, -1.8799999999999992, -1.8, -1.9, 30, 97.41999999999999, 97.7, 96.9, 30, , , , , 312.1958312988281, 322.2, 289.3, 600, 132.1958465576172, 142.2, 109.30000000000001, 600, 3.8404999999999965, 5.2, 2.6, 600, 322.4233703613281, 337.2, 299.0, 287, 142.42337036132812, 157.20000000000005, 119.0, 287, 327.9593811035156, 328.270385742188, 327.736114501953, 12, 341.70001220703125, 341.7, 341.7, 12, 337.0333251953125, 337.2, 336.7, 12, 303.6000061035156, 303.6, 303.6, 12, 305.3160400390625, 309.4, 303.6, 12, 190.19219970703125, 205.172526092331, 166.576776204193, 287, 10.192201614379883, 359.990693633335, 0.0845227928953136, 287, 195.79913330078125, 196.111114501953, 195.584716796875, 12, 209.76422119140625, 209.764215986321, 209.764215986321, 12, 204.9920196533203, 205.172526092331, 204.63099549847, 12, 171.0721893310547, 171.072192503278, 171.072192503278, 12, 172.8683319091797, 176.930163192798, 171.072192503278, 12, 330.0502014160156, 343.6, 321.9, 600, 150.05020141601562, 163.60000000000002, 141.89999999999998, 600, 3.824833333333333, 4.5, 2.9, 600, 4.094076655052268, 5.2, 3.4, 287, 4.27898745545579, 4.3134494773519, 4.25216027874564, 12, 4.080722204624643, 4.78, 3.43, 287, 5.61, 5.61, 5.61, 12, 5.700000000000002, 5.7, 5.7, 12, 4.8166666666666655, 5.2, 4.6, 12, 3.0, 3.0, 3.0, 12, 4.045436795743599, 5.15945900885266, 3.34607348992102, 287, 4.22528912165056, 4.2588099503236, 4.19916194527552, 12, 4.031944473631808, 4.74397080376037, 3.37642512272276, 287, 5.563952745261788, 5.56395274526179, 5.56395274526179, 12, 5.655608769319101, 5.6556087693191, 5.6556087693191, 12, 4.772935303534079, 5.15945900885266, 4.55753364932296, 12, 2.946026703328641, 2.94602670332864, 2.94602670332864, 12, , , , , , , , , 66.92274475097656, 72.46, 61.849, 60, , , , , 93825.03278688525, 93857.0, 93757.0, 61, 228.30148315429688, 228.4, 228.3, 540, 8937.160397808198, 8937.1607948, 8937.1600086, 61, 89.61933996346995, 89.61934658, 89.6193334766667, 61, 2634.0078765262306, 2634.1448551, 2633.8714214, 61, 26.566797942103836, 26.5690809183333, 26.56452369, 61, , , , , , , , , 68.01630401611328, 70.59, 65.49, 600, , , , , 1.0, 1.0, 1.0, 601, 20180826.0, 20180826.0, 20180826.0, 601, 93825.3464392677, 93857.21, 93757.21, 601, 0.6000000000000132, 0.6, 0.6, 1200, 227.69735717773438, 227.72, 227.68, 600, 227.69735717773438, 227.72, 227.68, 600, 0.0, 0.0, 0.0, 600, 0.0038666666666666576, 0.01, -0.0, 600, -1.1427166666666686, -1.04, -1.35, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.162891204662, 8937.163336, 8937.162461, 601, 89.61938152007768, 89.6193889333333, 89.61937435, 601, 2634.0804566405986, 2634.221777, 2633.940499, 601, 26.56800761067666, 26.57036295, 26.5656749833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.700000000000032, 1.7, 1.7, 1200, 0.7400000000000058, 0.74, 0.74, 600, 0.00041666666666666696, 0.04, -0.04, 600, 0.029999999999999874, 0.03, 0.03, 600, 8.333333333333333e-05, 0.04, -0.04, 600, -0.011833333333333336, 2.7, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.5, 1.5, 1.5, 1200, 0.0, 0.0, 0.0, 600, -0.0003333333333333329, 0.05, -0.04, 600, 0.121215, 0.1309, 0.1157, 60, , , , , , , , , , , , , , , , , 0.224495, 0.2425, 0.2142, 60, -0.08733333333333332, -0.01, -0.23, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5617014035087724, 2.56256, 2.56102, 57, 31.726147368421056, 31.7291, 31.724, 57, 1439.1099298245617, 1439.16, 1439.07, 57, -1.2025666666666668, -1.1922, -1.2108, 57
2018-08-26 09:40:00, 4400.861666666667, 4508.48, 4258.38, 6, 4408.849999999999, 4516.46, 4266.37, 6, 7.988333333333334, 8.0, 7.98, 6, 12.287241666666668, 12.297, 12.269, 120, 1494.9913083333336, 1495.064, 1494.928, 120, 999.848999999999, 999.85, 999.84, 60, 7.0, 7.0, 7.0, 60, -0.13999999999999993, -0.14, -0.14, 60, -2.1999999999999997, -2.2, -2.2, 12, -2.2998000000000016, -2.28, -2.31, 50, -2.200000000000001, -2.2, -2.2, 30, 96.27333333333328, 96.4, 96.1, 30, 1197.0, 1213.0, 1181.0, 4, 655.5, 688.0, 623.0, 4, , , , , , , , , , , , , , , , , 1082.0, 1082.0, 1082.0, 2, 6.0, 6.0, 6.0, 2, 1377.0, 1377.0, 1377.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.7119977051512234, -2.69452676192611, -2.7364751128668, 12, -0.8203333333333336, -0.82, -0.84, 60, -1.3803333333333332, -1.38, -1.4, 60, 0.536906902111324, 0.583422, 0.508261, 521, 5.137000000000008, 5.137, 5.137, 521, -20.888138195777557, -19.61, -21.27, 521, -1.8, -1.8, -1.8, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.7042635009134, 1002.70509925792, 1002.69507066353, 12, 1002.0, 1002.0, 1002.0, 60, 96.27499999999999, 96.4, 96.1, 12, -1.7209999999999994, -1.69, -1.75, 60, -1.899999999999999, -1.9, -1.9, 30, 96.49000000000001, 96.8, 96.3, 30, , , , , 309.9783630371094, 322.2, 279.6, 600, 129.9783477783203, 142.2, 99.60000000000002, 600, 3.2954999999999974, 5.0, 1.2, 600, 326.36767578125, 337.7, 308.7, 287, 146.36767578125, 157.70000000000005, 128.7, 287, 327.38214111328125, 327.618072509766, 327.134948730469, 12, 341.70001220703125, 341.7, 341.7, 12, 337.6583251953125, 337.7, 337.2, 12, 299.0, 299.0, 299.0, 12, 299.0, 299.0, 299.0, 12, 194.1884307861328, 205.656726635745, 176.271322555606, 287, 14.188436508178711, 359.908874551804, 0.0446890724459195, 287, 195.2080841064453, 195.440231323242, 194.968383789062, 12, 209.76422119140625, 209.764215986321, 209.764215986321, 12, 205.6163787841797, 205.656726635745, 205.172526092331, 12, 166.5767822265625, 166.576776204193, 166.576776204193, 12, 166.5767822265625, 166.576776204193, 166.576776204193, 12, 328.743896484375, 337.7, 322.2, 601, 148.74388122558594, 157.70000000000005, 142.2, 601, 4.017970049916804, 4.6, 3.3, 601, 4.099651567944252, 5.0, 3.3, 287, 4.215939292893113, 4.25377917102055, 4.19272030651342, 12, 4.096908457396259, 4.56, 3.41, 287, 5.61, 5.61, 5.61, 12, 5.700000000000002, 5.7, 5.7, 12, 5.200000000000001, 5.2, 5.2, 12, 3.0, 3.0, 3.0, 12, 4.049031015279161, 4.95708201906996, 3.24801066880154, 287, 4.162262051181088, 4.20016842569996, 4.13856675687766, 12, 4.046238649374708, 4.5090202214359, 3.36054101800534, 287, 5.563952745261788, 5.56395274526179, 5.56395274526179, 12, 5.655608769319101, 5.6556087693191, 5.6556087693191, 12, 5.159459008852659, 5.15945900885266, 5.15945900885266, 12, 2.946026703328641, 2.94602670332864, 2.94602670332864, 12, , , , , , , , , 67.22843170166016, 70.691, 60.989, 60, , , , , 93925.64406779662, 93956.0, 93858.0, 59, 228.3000030517578, 228.3, 228.3, 540, 8937.161190245764, 8937.1615608, 8937.1608072, 59, 89.61935317076271, 89.6193593466667, 89.6193467866667, 59, 2634.2798917135597, 2634.4101746, 2634.1494606, 59, 26.571331528559316, 26.57350291, 26.5691576766667, 59, , , , , , , , , 68.28207397460938, 71.43, 65.67, 600, , , , , 1.0, 1.0, 1.0, 599, 20180826.0, 20180826.0, 20180826.0, 599, 93925.40699499147, 93957.11, 93857.31, 599, 0.6000000000000132, 0.6, 0.6, 1200, 227.70274353027344, 227.73, 227.66, 600, 227.7028045654297, 227.73, 227.66, 599, 0.0, 0.0, 0.0, 599, -0.000450751252086811, 0.01, -0.01, 599, -1.3352166666666658, -1.04, -1.51, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8937.163752711187, 8937.164138, 8937.163337, 599, 89.61939587851973, 89.6194023, 89.61938895, 599, 2634.362985402338, 2634.503522, 2634.222256, 599, 26.572716423372306, 26.5750587, 26.5703709333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.700000000000032, 1.7, 1.7, 1200, 0.7400166944908237, 0.75, 0.74, 599, 0.0008180300500834724, 0.05, -0.04, 599, 0.030651085141903095, 0.04, 0.03, 599, -0.00020033388981636005, 0.04, -0.04, 599, 0.050999999999999934, 2.5, -2.5, 600, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.5783333333332996, 1.6, 1.5, 1200, 0.0, -0.0, -0.0, 599, 0.0008347245409015029, 0.04, -0.04, 599, 0.11920666666666667, 0.1304, 0.1111, 60, , , , , , , , , , , , , , , , , 0.22076666666666667, 0.2415, 0.2058, 60, -0.002333333333333333, -0.0, -0.02, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561812068965517, 2.5624, 2.56124, 58, 31.7260879310345, 31.7289, 31.724, 58, 1439.1168620689657, 1439.153, 1439.083, 58, -1.2010948275862066, -1.1936, -1.2083, 58
2018-08-26 09:41:00, 4331.866666666667, 4395.75, 4276.11, 6, 4339.856666666667, 4403.75, 4284.1, 6, 7.990000000000002, 8.0, 7.98, 6, 12.264541666666666, 12.269, 12.26, 120, 1495.0150916666669, 1495.059, 1494.968, 120, 999.8446666666653, 999.85, 999.83, 60, 7.0, 7.0, 7.0, 60, -0.13999999999999993, -0.14, -0.14, 60, -2.2833333333333337, -2.2, -2.3, 12, -2.327400000000002, -2.31, -2.34, 50, -2.2833333333333323, -2.2, -2.3, 30, 95.92333333333336, 96.1, 95.7, 30, 1131.5, 1148.0, 1115.0, 4, 623.0, 656.0, 590.0, 4, , , , , , , , , , , , , , , , , 1082.0, 1082.0, 1082.0, 2, 6.0, 6.0, 6.0, 2, 1377.0, 1377.0, 1377.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.8427883242975454, -2.7364751128668, -2.87806901619155, 12, -0.8203333333333336, -0.82, -0.84, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.5014807197696737, 0.531296, 0.488912, 521, 5.136959692898281, 5.137, 5.116, 521, -20.874452975048186, -20.44, -21.27, 521, -1.8, -1.8, -1.8, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.7005496262232, 1002.70565687034, 1002.69562826101, 12, 1002.0, 1002.0, 1002.0, 60, 95.93333333333332, 96.1, 95.8, 12, -1.7449999999999999, -1.72, -1.75, 60, -1.899999999999999, -1.9, -1.9, 30, 96.71333333333334, 96.9, 96.5, 30, , , , , 312.2127990722656, 320.8, 296.6, 600, 132.2128143310547, 140.8, 116.60000000000002, 600, 3.601833333333333, 5.2, 1.2, 600, 325.8133239746094, 339.7, 308.5, 287, 145.81333923339844, 159.70000000000005, 128.5, 287, 327.1051330566406, 327.277465820312, 326.793701171875, 12, 341.70001220703125, 341.7, 341.7, 12, 338.8666687011719, 339.7, 337.7, 12, 299.0, 299.0, 299.0, 12, 299.0, 299.0, 299.0, 12, 193.6437530517578, 207.719299585784, 176.185097219388, 287, 13.643755912780762, 359.710984999736, 0.249453912900663, 287, 194.92271423339844, 195.100952148438, 194.586700439453, 12, 209.76422119140625, 209.764215986321, 209.764215986321, 12, 206.8599090576172, 207.719299585784, 205.656726635745, 12, 166.5767822265625, 166.576776204193, 166.576776204193, 12, 167.37460327148438, 176.185097219388, 166.576776204193, 12, 330.1001892089844, 339.7, 322.2, 599, 150.10020446777344, 159.70000000000005, 142.2, 599, 4.126544240400652, 4.7, 3.2, 599, 4.2766550522648075, 5.2, 3.4, 287, 4.157388718596937, 4.18962395543176, 4.12966573816156, 12, 4.283947870311507, 4.88, 3.66, 286, 5.523333333333333, 5.61, 5.46, 12, 5.658333333333334, 5.7, 5.6, 12, 5.200000000000001, 5.2, 5.2, 12, 3.0, 3.0, 3.0, 12, 4.225742430474327, 5.15443998557821, 3.34590362045123, 287, 4.103729196154264, 4.13647111643474, 4.07643960057929, 12, 4.233213483832473, 4.83405093402801, 3.60459317235186, 286, 5.476765190554037, 5.56395274526179, 5.41316252058222, 12, 5.611708195264725, 5.6556087693191, 5.5502473915886, 12, 5.159040756913122, 5.15945900885266, 5.15443998557821, 12, 2.946026703328641, 2.94602670332864, 2.94602670332864, 12, , , , , , , , , 68.12294006347656, 71.388, 63.493, 60, , , , , 94024.5, 94056.0, 93957.0, 60, 228.30018615722656, 228.4, 228.3, 540, 8937.161942691666, 8937.1623206, 8937.1615728, 60, 89.61936571152778, 89.61937201, 89.6193595466667, 60, 2634.549169831667, 2634.6840233, 2634.4147356, 60, 26.57581949719445, 26.578067055, 26.5735789266667, 60, , , , , , , , , 69.3204345703125, 70.87, 67.87, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 600, 94025.29404999987, 94057.12, 93957.21, 600, 0.6000000000000132, 0.6, 0.6, 1199, 227.70297241210938, 227.73, 227.66, 599, 227.70291137695312, 227.73, 227.66, 600, 0.0, 0.0, 0.0, 600, -0.0035333333333333315, 0.01, -0.01, 600, -1.0211333333333268, -0.95, -1.08, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.16449151833, 8937.164847, 8937.164141, 600, 89.61940819197228, 89.6194141166667, 89.61940235, 600, 2634.6429569399993, 2634.778842, 2634.503915, 600, 26.577382615666647, 26.5796473666667, 26.57506525, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1199, 0.7400000000000058, 0.74, 0.74, 600, -8.333333333333326e-05, 0.04, -0.03, 600, 0.029999999999999874, 0.03, 0.03, 600, 0.000916666666666667, 0.04, -0.03, 600, -0.013522537562604338, 2.5, -2.7, 599, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.5999999999999661, 1.6, 1.6, 1199, 0.0, -0.0, -0.0, 600, -0.00021666666666666644, 0.04, -0.04, 600, 0.12097166666666664, 0.1305, 0.1142, 60, , , , , , , , , , , , , , , , , 0.22403833333333337, 0.2418, 0.2116, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.562063793103448, 2.56259, 2.56168, 58, 31.726032758620693, 31.7293, 31.7242, 58, 1439.1324655172414, 1439.164, 1439.11, 58, -1.1978137931034483, -1.1912, -1.2026, 58
2018-08-26 09:42:00, 4294.171666666666, 4389.2, 4267.83, 6, 4302.163333333333, 4397.19, 4275.83, 6, 7.991666666666667, 8.0, 7.98, 6, 12.268141666666654, 12.273, 12.263, 120, 1495.0708583333337, 1495.092, 1495.048, 120, 999.8468333333318, 999.85, 999.84, 60, 7.0, 7.0, 7.0, 60, -0.13416666666666666, -0.13, -0.14, 60, -2.3000000000000003, -2.3, -2.3, 12, -2.3502000000000027, -2.34, -2.37, 50, -2.2999999999999985, -2.3, -2.3, 30, 95.96000000000002, 96.1, 95.7, 30, 1197.0, 1213.0, 1181.0, 4, 639.0, 688.0, 590.0, 4, , , , , , , , , , , , , , , , , 1082.0, 1082.0, 1082.0, 2, 6.0, 6.0, 6.0, 2, 1377.0, 1377.0, 1377.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.8558796192459783, -2.83603824329646, -2.89210529278972, 12, -0.8200000000000002, -0.82, -0.82, 60, -1.3803333333333332, -1.38, -1.4, 60, 0.5047775143953934, 0.541722, 0.481847, 521, 5.136959692898281, 5.137, 5.116, 521, -20.876794625719967, -20.44, -21.27, 521, -1.9, -1.9, -1.9, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.7023140671266, 1002.70565693249, 1002.69562837925, 12, 1002.0, 1002.0, 1002.0, 60, 95.95833333333333, 96.1, 95.7, 12, -1.7419999999999998, -1.72, -1.75, 60, -1.899999999999999, -1.9, -1.9, 30, 96.6266666666667, 96.9, 96.5, 30, , , , , 312.5303649902344, 323.5, 279.4, 600, 132.53038024902344, 143.5, 99.39999999999998, 600, 3.7193333333333265, 5.0, 2.0, 600, 329.0443420410156, 339.2, 308.8, 287, 149.0443572998047, 159.20000000000005, 128.8, 287, 326.6022644042969, 326.716400146484, 326.484069824219, 12, 340.3666687011719, 341.7, 339.7, 12, 339.70001220703125, 339.7, 339.7, 12, 299.0, 299.0, 299.0, 12, 308.5, 308.5, 308.5, 12, 196.9248504638672, 207.220599249603, 176.423580747991, 287, 16.924846649169922, 356.423580747991, 0.203378378213699, 287, 194.40562438964844, 194.519760131836, 194.293930053711, 12, 208.35525512695312, 209.245598695169, 207.719299585784, 12, 207.71929931640625, 207.719299585784, 207.719299585784, 12, 166.5767822265625, 166.576776204193, 166.576776204193, 12, 176.1851043701172, 176.185097219388, 176.185097219388, 12, 330.7085876464844, 339.2, 325.6, 600, 150.7085723876953, 159.20000000000005, 145.60000000000002, 600, 4.33866666666668, 4.8, 3.8, 600, 4.394773519163764, 5.0, 3.8, 287, 4.105233707005597, 4.12433844011142, 4.09230769230768, 12, 4.397389520202017, 4.82, 3.91, 288, 5.034166666666667, 5.46, 4.96, 12, 5.233333333333334, 5.6, 5.2, 12, 5.200000000000001, 5.2, 5.2, 12, 3.0, 3.0, 3.0, 12, 4.3419566412958055, 4.96199160499483, 3.74724956866177, 287, 4.0521288570454965, 4.07056478320712, 4.04036892069912, 12, 4.344508172414767, 4.77797978111905, 3.85736045754165, 288, 4.989211239033195, 5.41316252058222, 4.91536906322796, 12, 5.192024707413988, 5.5502473915886, 5.15945900885266, 12, 5.154439985578209, 5.15443998557821, 5.15443998557821, 12, 2.946026703328641, 2.94602670332864, 2.94602670332864, 12, , , , , , , , , 68.31107330322266, 72.094, 64.99, 60, , , , , 94125.03278688525, 94157.0, 94057.0, 61, 228.3003692626953, 228.4, 228.3, 540, 8937.162704665574, 8937.1630751, 8937.1623333, 61, 89.6193784110929, 89.619384585, 89.6193722216667, 61, 2634.826036677048, 2634.9624165, 2634.6885611, 61, 26.58043394461748, 26.5827069416667, 26.578142685, 61, , , , , , , , , 69.19435119628906, 70.92, 67.08, 601, , , , , 1.0, 1.0, 1.0, 601, 20180826.0, 20180826.0, 20180826.0, 601, 94125.35589018321, 94157.22, 94057.21, 601, 0.6000000000000132, 0.6, 0.6, 1202, 227.75088500976562, 227.78, 227.72, 601, 227.75088500976562, 227.78, 227.72, 601, 0.0, 0.0, 0.0, 601, 0.001214642262895175, 0.01, -0.01, 601, -1.0460732113144755, -0.98, -1.12, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8937.165196735441, 8937.16555, 8937.164851, 601, 89.6194199455907, 89.6194258333333, 89.6194141833333, 601, 2634.9134412878516, 2635.047743, 2634.7789, 601, 26.58189068813089, 26.58412905, 26.5796483333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.7000000000000322, 1.7, 1.7, 1202, 0.7400000000000058, 0.74, 0.74, 601, -0.00016638935108153062, 0.03, -0.03, 601, 0.030083194675540652, 0.04, 0.03, 601, 0.001114808652246257, 0.04, -0.04, 601, 0.048252911813643946, 2.7, -2.9, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.599999999999966, 1.6, 1.6, 1202, 0.0, 0.0, 0.0, 601, 0.0008485856905158072, 0.05, -0.05, 601, 0.12041166666666667, 0.1286, 0.103, 60, , , , , , , , , , , , , , , , , 0.22300166666666668, 0.2381, 0.1908, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5616968965517244, 2.56237, 2.56109, 58, 31.726386206896557, 31.7292, 31.7239, 58, 1439.1088965517242, 1439.145, 1439.074, 58, -1.2028534482758617, -1.1949, -1.2101, 58
2018-08-26 09:43:00, 4312.082, 4454.26, 4274.1, 5, 4320.068, 4462.25, 4282.08, 5, 7.986, 8.0, 7.98, 5, 12.262775000000007, 12.271, 12.257, 120, 1495.0494666666677, 1495.1, 1495.021, 120, 999.8406666666652, 999.85, 999.84, 60, 7.0, 7.0, 7.0, 60, -0.13166666666666663, -0.13, -0.15, 60, -2.3000000000000003, -2.3, -2.3, 12, -2.3736000000000015, -2.37, -2.4, 50, -2.2999999999999985, -2.3, -2.3, 29, 95.80000000000001, 96.0, 95.6, 29, 1213.0, 1213.0, 1213.0, 4, 787.0, 787.0, 787.0, 4, , , , , , , , , , , , , , , , , 1181.0, 1181.0, 1181.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.876910175567516, -2.8500355171534, -2.89210529278972, 12, -0.8210000000000002, -0.82, -0.84, 60, -1.3829999999999996, -1.38, -1.4, 60, 0.47394049233716423, 0.482408, 0.459558, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.903122605364196, -20.44, -21.27, 522, -1.9, -1.9, -1.9, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.6964641675835, 1002.7056570275, 1002.69562840979, 12, 1002.0, 1002.0, 1002.0, 60, 95.80833333333332, 96.0, 95.7, 12, -1.75, -1.75, -1.75, 60, -1.899999999999999, -1.9, -1.9, 30, 96.74999999999996, 96.9, 96.5, 30, , , , , 314.32183837890625, 325.6, 297.2, 599, 134.32183837890625, 145.60000000000002, 117.19999999999999, 599, 3.6988313856427393, 4.8, 1.5, 599, 327.0814514160156, 334.1, 308.8, 286, 147.0814666748047, 154.10000000000002, 128.8, 286, 326.19940185546875, 326.453002929688, 326.010131835938, 11, 339.70001220703125, 339.7, 339.7, 11, 339.4272766113281, 339.7, 339.2, 11, 299.0, 299.0, 299.0, 11, 308.6363525390625, 308.8, 308.5, 11, 194.92877197265625, 202.005672782018, 176.397139269196, 286, 14.928770065307617, 359.715307132685, 0.307105920571075, 286, 193.99542236328125, 194.252578735352, 193.808090209961, 11, 207.71929931640625, 207.719299585784, 207.719299585784, 11, 207.40194702148438, 207.719299585784, 207.220599249603, 11, 166.5767822265625, 166.576776204193, 166.576776204193, 11, 176.30075073242188, 176.397139269196, 176.185097219388, 11, 330.4883117675781, 334.1, 325.2, 600, 150.48829650878906, 154.10000000000002, 145.2, 600, 4.206000000000004, 4.8, 3.8, 600, 4.268181818181817, 4.8, 3.8, 286, 4.085904902343573, 4.09021587743732, 4.08300835654596, 11, 4.260576496674061, 4.74545454545455, 3.92, 287, 4.96, 4.96, 4.96, 11, 5.200000000000001, 5.2, 5.2, 11, 5.127272727272727, 5.2, 5.0, 11, 3.0, 3.0, 3.0, 11, 4.216681347225703, 4.75631892050551, 3.74523609134945, 286, 4.034124466528982, 4.03820862371998, 4.03141129515684, 11, 4.2091681079675585, 4.69102684357043, 3.86829944804107, 287, 4.915369063227959, 4.91536906322796, 4.91536906322796, 11, 5.159459008852659, 5.15945900885266, 5.15945900885266, 11, 5.084458756275162, 5.15443998557821, 4.96199160499483, 11, 2.946026703328641, 2.94602670332864, 2.94602670332864, 11, 1.597, 1.597, 1.597, 1, , , , , 67.2824478149414, 71.612, 63.846, 60, , , , , 94226.16666666667, 94257.0, 94158.0, 60, 228.30203247070312, 228.4, 228.3, 539, 8937.163463563335, 8937.1638267, 8937.1630873, 60, 89.61939105938883, 89.6193971116667, 89.6193847883333, 60, 2635.1003604666653, 2635.2343274, 2634.9670458, 60, 26.585006007777775, 26.58723879, 26.5827840966667, 60, , , , , , , , , 68.79450225830078, 70.92, 65.66, 599, , , , , 1.0, 1.0, 1.0, 599, 20180826.0, 20180826.0, 20180826.0, 599, 94225.41699499184, 94257.12, 94157.32, 599, 0.6000000000000132, 0.6, 0.6, 1199, 227.76246643066406, 227.79, 227.74, 600, 227.76246643066406, 227.79, 227.74, 600, 0.0, 0.0, 0.0, 600, -0.0011166666666666668, 0.01, -0.01, 600, -1.1125375626043361, -0.95, -1.3, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.16595333556, 8937.166361, 8937.165551, 599, 89.61943255559265, 89.61943935, 89.61942585, 599, 2635.1825476410677, 2635.316194, 2635.048214, 599, 26.586375794017812, 26.5886032333333, 26.5841369, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4964970809007363, 1.7, 1.3, 1199, 0.7400000000000058, 0.74, 0.74, 600, 0.0007000000000000004, 0.04, -0.04, 600, 0.030266666666666553, 0.04, 0.03, 600, 0.00026666666666666684, 0.04, -0.04, 600, 0.014333333333333356, 2.1, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.381484570475415, 1.6, 1.2, 1199, 0.0, -0.0, -0.0, 600, 0.00036666666666666683, 0.04, -0.04, 600, 0.12021166666666667, 0.1277, 0.114, 60, , , , , , , , , , , , , , , , , 0.22263666666666662, 0.2365, 0.2112, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561788947368421, 2.5626, 2.56113, 38, 31.726726315789477, 31.729, 31.7248, 38, 1439.1135, 1439.164, 1439.073, 38, -1.2019973684210525, -1.191, -1.2108, 38
2018-08-26 09:44:00, 4272.834, 4277.97, 4264.38, 5, 4280.83, 4285.97, 4272.38, 5, 7.996, 8.0, 7.99, 5, 12.270191666666687, 12.277, 12.26, 120, 1495.084166666667, 1495.095, 1495.069, 120, 999.8439999999994, 999.85, 999.82, 60, 7.0, 7.0, 7.0, 60, -0.1500000000000002, -0.15, -0.15, 60, -2.3000000000000003, -2.3, -2.3, 12, -2.399400000000002, -2.37, -2.4, 50, -2.2999999999999985, -2.3, -2.3, 30, 95.91333333333333, 96.1, 95.6, 30, 1115.0, 1115.0, 1115.0, 2, 820.0, 820.0, 820.0, 2, , , , , , , , , , , , , , , , , 1181.0, 1181.0, 1181.0, 1, 8.0, 8.0, 8.0, 1, , , , , 0.0, 0.0, 0.0, 1, , , , , 0.0, 0.0, 0.0, 1, , , , , 0.0, 0.0, 0.0, 1, 8.0, 8.0, 8.0, 1, 24606.0, 24606.0, 24606.0, 1, 0.0, 0.0, 0.0, 1, , , , , -2.8617259074572705, -2.83603824329646, -2.90615462184843, 12, -0.8240000000000005, -0.82, -0.84, 60, -1.3926666666666672, -1.38, -1.4, 60, 0.4510286724137932, 0.45988, 0.44116, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.906360153256916, -20.44, -21.27, 522, -1.9, -1.9, -1.9, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.7006428258807, 1002.70565714733, 1002.69562850394, 12, 1002.0, 1002.0, 1002.0, 60, 95.91666666666664, 96.1, 95.6, 12, -1.7540000000000002, -1.72, -1.78, 60, -1.899999999999999, -1.9, -1.9, 30, 96.20000000000003, 96.4, 95.7, 30, , , , , 314.80322265625, 336.0, 294.9, 600, 134.80322265625, 156.0, 114.89999999999998, 600, 3.8111666666666655, 5.3, 1.2, 600, 326.8465881347656, 337.5, 306.5, 287, 146.84658813476562, 157.5, 126.5, 287, 325.9991455078125, 326.116821289062, 325.844848632812, 12, 339.70001220703125, 339.7, 339.7, 12, 338.7000427246094, 339.2, 337.2, 12, 299.0, 299.0, 299.0, 12, 307.09161376953125, 308.8, 306.5, 12, 194.73509216308594, 205.556433665341, 174.091458834229, 287, 14.697052955627441, 359.778580261324, 0.0657579831743078, 286, 193.80384826660156, 193.947143554688, 193.66096496582, 12, 207.71929931640625, 207.719299585784, 207.719299585784, 12, 206.68112182617188, 207.220599249603, 205.232726566572, 12, 166.5767822265625, 166.576776204193, 166.576776204193, 12, 174.68605041503906, 176.397139269196, 174.091458834229, 12, 332.7167663574219, 337.5, 327.0, 600, 152.7167510986328, 157.5, 147.0, 600, 4.305499999999994, 5.0, 3.7, 600, 4.516027874564464, 5.3, 4.0, 287, 4.102608664131215, 4.1207100591716, 4.0875, 12, 4.519014621741896, 5.13, 4.1, 286, 5.013333333333333, 5.13, 4.96, 12, 5.266666666666666, 5.3, 5.2, 12, 5.216666666666666, 5.3, 5.0, 12, 3.0, 3.0, 3.0, 12, 4.464950294511297, 5.25318978408422, 3.94393514104949, 287, 4.051369750931426, 4.0696719295962, 4.03554140661801, 12, 4.467953418044272, 5.08426465698214, 4.04895900433076, 286, 4.967872671882557, 5.08426465698214, 4.91536906322796, 12, 5.221946192340367, 5.25318978408422, 5.15945900885266, 12, 5.171996501947647, 5.25318978408422, 4.96199160499483, 12, 2.946026703328641, 2.94602670332864, 2.94602670332864, 12, , , , , , , , , 68.00418090820312, 71.156, 64.094, 60, , , , , 94325.64406779662, 94356.0, 94258.0, 59, 228.31954956054688, 228.4, 228.3, 542, 8937.164187066099, 8937.1645325, 8937.1638378, 59, 89.61940311776837, 89.619408875, 89.6193972966667, 59, 2635.370974579661, 2635.5035908, 2635.238913, 59, 26.589516242994346, 26.5917265133333, 26.5873152166667, 59, , , , , , , , , 69.70093536376953, 71.52, 67.45, 599, , , , , 1.0, 1.0, 1.0, 599, 20180826.0, 20180826.0, 20180826.0, 600, 94325.30333333353, 94357.12, 94257.22, 600, 0.6000000000000132, 0.6, 0.6, 1198, 227.7970428466797, 227.82, 227.78, 599, 227.7970428466797, 227.82, 227.78, 599, 0.0, 0.0, 0.0, 599, 0.0042404006677796155, 0.01, 0.0, 599, -1.4252754590985015, -1.07, -1.64, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8937.166737111665, 8937.167118, 8937.166366, 600, 89.61944560792992, 89.61945195, 89.6194394333333, 599, 2635.447984602669, 2635.583174, 2635.316385, 599, 26.59079974337785, 26.5930529, 26.5886064166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3599332220367546, 1.4, 1.3, 1198, 0.7400000000000058, 0.74, 0.74, 599, 0.00010016694490818044, 0.04, -0.04, 599, 0.030901502504173495, 0.04, 0.03, 599, 6.677796327212012e-05, 0.04, -0.05, 599, 0.07395659432387308, 2.6, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 599, 0.0013689482470784651, 0.04, -0.04, 599, 0.12016166666666668, 0.1288, 0.1114, 60, , , , , , , , , , , , , , , , , 0.2225383333333334, 0.2386, 0.2064, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5616702597402594, 2.56232, 2.56108, 77, 31.726301298701305, 31.7286, 31.7243, 77, 1439.1075194805194, 1439.146, 1439.071, 77, -1.2031207792207792, -1.1953, -1.211, 77
2018-08-26 09:45:00, 4272.774, 4278.54, 4266.7, 5, 4280.77, 4286.54, 4274.69, 5, 7.996, 8.0, 7.99, 5, 12.282658333333337, 12.29, 12.276, 120, 1495.0861666666665, 1495.131, 1495.054, 120, 999.8436666666652, 999.85, 999.84, 60, 7.0, 7.0, 7.0, 60, -0.14416666666666653, -0.14, -0.15, 60, -2.3000000000000003, -2.3, -2.3, 12, -2.4150000000000027, -2.4, -2.43, 50, -2.2999999999999985, -2.3, -2.3, 29, 95.4793103448276, 95.6, 95.4, 29, 1180.5, 1213.0, 1148.0, 4, 754.0, 787.0, 721.0, 4, , , , , , , , , , , , , , , , , 1181.0, 1181.0, 1181.0, 2, 7.0, 7.0, 7.0, 2, 1377.0, 1377.0, 1377.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.9237369992427396, -2.90615462184843, -2.93429254104109, 12, -0.8340000000000011, -0.82, -0.84, 60, -1.3983333333333339, -1.38, -1.4, 60, 0.43741501340996186, 0.441668, 0.427351, 522, 5.1369597701149505, 5.137, 5.116, 522, -20.92576628352512, -18.36, -21.27, 522, -1.9, -1.9, -1.9, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.698971491195, 1002.70565724045, 1002.69562861042, 12, 1002.0, 1002.0, 1002.0, 60, 95.47499999999998, 95.6, 95.4, 12, -1.780000000000001, -1.78, -1.78, 60, -1.9166666666666659, -1.9, -2.0, 30, 95.60000000000005, 95.8, 95.4, 30, , , , , 314.9718322753906, 324.8, 295.6, 601, 134.9718475341797, 144.8, 115.60000000000002, 601, 3.892346089850243, 5.1, 2.0, 601, 327.92645263671875, 337.5, 309.9, 286, 147.92645263671875, 157.5, 129.89999999999998, 286, 326.08563232421875, 326.196563720703, 325.953063964844, 12, 339.70001220703125, 339.7, 339.7, 12, 337.5, 337.5, 337.5, 12, 299.0, 299.0, 299.0, 12, 306.5, 306.5, 306.5, 12, 195.83712768554688, 205.595348228651, 177.721198588436, 287, 15.870986938476562, 359.559699577781, 0.308214212633743, 288, 193.89881896972656, 194.010665893555, 193.765808105469, 12, 207.71929931640625, 207.719299585784, 207.719299585784, 12, 205.5629119873047, 205.595348228651, 205.556433665341, 12, 166.5767822265625, 166.576776204193, 166.576776204193, 12, 174.09146118164062, 174.091458834229, 174.091458834229, 12, 331.415283203125, 338.0, 322.4, 600, 151.41529846191406, 158.0, 142.39999999999998, 600, 4.28466666666666, 4.9, 3.7, 600, 4.400000000000004, 5.1, 3.9, 286, 4.130181730418886, 4.14777313848295, 4.11934471941442, 12, 4.398847006651885, 4.88, 4.01, 287, 5.130000000000001, 5.13, 5.13, 12, 5.299999999999999, 5.3, 5.3, 12, 5.299999999999999, 5.3, 5.3, 12, 3.0, 3.0, 3.0, 12, 4.347837565353555, 5.05198709274085, 3.8467380244523, 287, 4.079181740616415, 4.09630507255366, 4.0681143136776, 12, 4.346969298072624, 4.83354563591053, 3.95470607955837, 287, 5.084264656982141, 5.08426465698214, 5.08426465698214, 12, 5.25318978408422, 5.25318978408422, 5.25318978408422, 12, 5.25318978408422, 5.25318978408422, 5.25318978408422, 12, 2.946026703328641, 2.94602670332864, 2.94602670332864, 12, , , , , , , , , 66.84523010253906, 71.383, 61.097, 60, , , , , 94424.5, 94456.0, 94357.0, 60, 228.3749542236328, 228.4, 228.3, 539, 8937.164915250001, 8937.1652761, 8937.1645438, 60, 89.61941525416665, 89.6194212683333, 89.6194090633333, 60, 2635.6439412649997, 2635.7827182, 2635.508119, 60, 26.59406568775, 26.5963786366667, 26.5918019833333, 60, , , , , , , , , 68.7851333618164, 71.46, 65.74, 601, , , , , 1.0, 1.0, 1.0, 601, 20180826.0, 20180826.0, 20180826.0, 601, 94425.35643926809, 94457.22, 94357.22, 601, 0.6000000000000132, 0.6, 0.6, 1202, 227.818603515625, 227.84, 227.8, 601, 227.818603515625, 227.84, 227.8, 601, 0.0, 0.0, 0.0, 601, 0.005058236272878501, 0.01, -0.0, 601, -1.8498502495840288, -1.54, -2.11, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8937.167468623336, 8937.167824, 8937.167121, 600, 89.61945780066556, 89.6194637333333, 89.6194519666667, 601, 2635.718967577369, 2635.85315, 2635.583637, 601, 26.595316126289504, 26.5975525, 26.5930606166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.7400000000000058, 0.74, 0.74, 601, 0.00011647254575707147, 0.03, -0.04, 601, 0.03224625623960063, 0.04, 0.03, 601, -0.0010815307820299506, 0.04, -0.04, 601, 0.006821963394342785, 2.4, -2.1, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 601, 8.319467554076569e-05, 0.04, -0.04, 601, 0.12009833333333336, 0.128, 0.1126, 60, , , , , , , , , , , , , , , , , 0.22243000000000002, 0.2371, 0.2086, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5615248275862066, 2.56201, 2.5611, 58, 31.72636379310344, 31.7282, 31.7247, 58, 1439.0984827586208, 1439.126, 1439.075, 58, -1.205044827586207, -1.1991, -1.2096, 58
2018-08-26 09:46:00, 4271.64, 4275.39, 4266.23, 3, 4279.63, 4283.39, 4274.21, 3, 7.989999999999999, 8.0, 7.98, 3, 12.290574999999984, 12.293, 12.289, 120, 1495.2145250000003, 1495.333, 1495.115, 120, 999.8484999999993, 999.85, 999.84, 60, 7.0, 7.0, 7.0, 60, -0.1391666666666666, -0.13, -0.14, 60, -2.3000000000000003, -2.3, -2.3, 12, -2.4300000000000033, -2.43, -2.43, 50, -2.2999999999999985, -2.3, -2.3, 30, 95.42000000000004, 95.5, 95.3, 30, 1065.5, 1082.0, 1049.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 1181.0, 1181.0, 1181.0, 2, 7.0, 7.0, 7.0, 2, 1377.0, 1377.0, 1377.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.92960070378454, -2.92021702927144, -2.93429254104109, 12, -0.8396666666666679, -0.82, -0.84, 60, -1.399833333333334, -1.38, -1.41, 60, 0.4261841554702495, 0.434842, 0.418293, 521, 5.136879078694825, 5.137, 5.116, 521, -20.92360844529772, -17.53, -21.27, 521, -1.9, -1.9, -1.9, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.7039858640068, 1002.7056573349, 1002.69562870965, 12, 1002.0, 1002.0, 1002.0, 60, 95.43333333333334, 95.5, 95.4, 12, -1.806500000000002, -1.78, -1.84, 60, -1.9766666666666666, -1.9, -2.0, 30, 95.9266666666667, 96.0, 95.8, 30, , , , , 315.00537109375, 342.5, 293.7, 599, 135.00537109375, 162.5, 113.69999999999999, 599, 3.4813021702838074, 5.5, 1.2, 599, 328.3523254394531, 339.7, 310.9, 288, 148.35232543945312, 159.70000000000005, 130.89999999999998, 288, 326.4490661621094, 326.641937255859, 326.169830322266, 12, 339.70001220703125, 339.7, 339.7, 12, 338.7833251953125, 339.7, 337.5, 12, 299.0, 299.0, 299.0, 12, 309.0502014160156, 309.9, 306.5, 12, 196.32058715820312, 207.74799291507, 178.579339026297, 287, 16.320589065551758, 359.850900737137, 0.113773547292908, 287, 194.28536987304688, 194.480453491211, 194.016647338867, 12, 207.73126220703125, 207.74799291507, 207.719299585784, 12, 206.83914184570312, 207.74799291507, 205.595348228651, 12, 166.5767822265625, 166.576776204193, 166.576776204193, 12, 176.81399536132812, 177.721198588436, 174.091458834229, 12, 332.3420104980469, 339.7, 322.8, 600, 152.34201049804688, 159.70000000000005, 142.8, 600, 4.060000000000001, 4.9, 3.2, 600, 4.206597222222222, 5.5, 3.4, 288, 4.149641054776669, 4.16770034843205, 4.14052264808361, 12, 4.20470066518847, 5.16, 3.58, 287, 5.1325, 5.16, 5.13, 12, 5.333333333333333, 5.5, 5.3, 12, 5.283333333333334, 5.5, 5.2, 12, 3.0, 3.0, 3.0, 12, 4.15444842907594, 5.45881537316514, 3.3474598654982, 287, 4.099012875037313, 4.11715747739504, 4.08997138901098, 12, 4.152813216200365, 5.11735616969667, 3.52659911622221, 287, 5.0870222830416845, 5.11735616969667, 5.08426465698214, 12, 5.287460715597706, 5.45881537316514, 5.25318978408422, 12, 5.237979804548396, 5.45881537316514, 5.1542279619856, 12, 2.946026703328641, 2.94602670332864, 2.94602670332864, 12, , , , , , , , , 67.82718658447266, 73.304, 63.412, 60, , , , , 94525.03278688525, 94557.0, 94457.0, 61, 228.37351989746094, 228.4, 228.3, 540, 8937.165659429505, 8937.1660427, 8937.1652861, 61, 89.6194276571585, 89.619434045, 89.619421435, 61, 2635.9283216344274, 2636.0662432, 2635.7875343, 61, 26.59880536057377, 26.6011040533333, 26.596458905, 61, , , , , , , , , 69.76837921142578, 73.49, 67.31, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 599, 94525.42310517513, 94557.13, 94457.32, 599, 0.6000000000000132, 0.6, 0.6, 1200, 227.8108673095703, 227.85, 227.77, 600, 227.8108367919922, 227.85, 227.77, 599, 0.0, 0.0, 0.0, 599, -0.000567612687813022, 0.01, -0.02, 599, -2.1940500000000016, -1.92, -2.4, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8937.168156418333, 8937.168487, 8937.167826, 600, 89.61946927363888, 89.6194747833333, 89.6194637666667, 600, 2635.9926921566666, 2636.133259, 2635.852994, 600, 26.59987820261109, 26.6022209833333, 26.5975499, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7400000000000058, 0.74, 0.74, 599, 8.347245409015043e-05, 0.04, -0.03, 599, 0.03101836393989975, 0.04, 0.03, 599, -0.0009015025041736228, 0.04, -0.04, 599, -0.0026666666666666453, 2.3, -2.8, 600, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 599, -5.008347245409e-05, 0.04, -0.05, 599, 0.11964666666666665, 0.1254, 0.1116, 60, , , , , , , , , , , , , , , , , 0.2215766666666667, 0.2323, 0.2067, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5616358620689654, 2.56214, 2.56102, 58, 31.726281034482756, 31.7284, 31.7242, 58, 1439.1055689655177, 1439.134, 1439.068, 58, -1.2035327586206899, -1.1975, -1.2114, 58
2018-08-26 09:47:00, 4273.83, 4277.93, 4269.54, 5, 4281.8099999999995, 4285.91, 4277.51, 5, 7.980000000000001, 7.99, 7.97, 5, 12.294924999999996, 12.3, 12.29, 120, 1495.2429833333338, 1495.326, 1495.143, 120, 999.8514999999993, 999.86, 999.85, 60, 7.0, 7.0, 7.0, 60, -0.12999999999999992, -0.13, -0.13, 60, -2.3000000000000003, -2.3, -2.3, 12, -2.4300000000000033, -2.43, -2.43, 50, -2.2999999999999985, -2.3, -2.3, 30, 95.24666666666664, 95.4, 95.1, 30, 1197.0, 1213.0, 1181.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 1181.0, 1181.0, 1181.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.955437571032666, -2.93429254104109, -2.97659796344135, 12, -0.8415000000000012, -0.84, -0.85, 60, -1.4005, -1.38, -1.41, 60, 0.43967782183908066, 0.459663, 0.427563, 522, 5.136477011494261, 5.137, 5.116, 522, -21.008505747126666, -20.85, -21.27, 522, -1.9, -1.9, -1.9, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.7073288093908, 1002.71568597559, 1002.70565734233, 12, 1002.0, 1002.0, 1002.0, 60, 95.25, 95.4, 95.1, 12, -1.8535000000000026, -1.84, -1.9, 60, -2.016666666666667, -2.0, -2.1, 30, 95.75333333333333, 96.1, 95.5, 30, , , , , 312.8727722167969, 336.5, 278.3, 600, 132.87277221679688, 156.5, 98.30000000000001, 600, 3.5496666666666625, 5.5, 1.3, 600, 330.3086853027344, 341.0, 312.9, 286, 150.3086700439453, 161.0, 132.89999999999998, 286, 326.7286376953125, 326.999328613281, 326.472259521484, 11, 340.1727294921875, 341.0, 339.7, 11, 340.1727294921875, 341.0, 339.7, 11, 299.0, 299.0, 299.0, 11, 310.0818176269531, 310.9, 309.9, 11, 198.3360595703125, 209.195855569356, 180.746849372349, 286, 18.336057662963867, 29.1958555693561, 0.74684937234872, 286, 194.5884552001953, 194.871124267578, 194.307159423828, 11, 208.27212524414062, 209.195855569356, 207.74799291507, 11, 208.27212524414062, 209.195855569356, 207.74799291507, 11, 166.5767822265625, 166.576776204193, 166.576776204193, 11, 177.95523071289062, 178.579339026297, 177.721198588436, 11, 332.90203857421875, 341.0, 325.6, 602, 152.9020538330078, 161.0, 145.60000000000002, 602, 4.663289036544843, 5.4, 3.8, 602, 4.754545454545462, 5.5, 4.1, 286, 4.218971601853394, 4.26375043569188, 4.1720654824103, 11, 4.749119417168194, 5.28181818181818, 4.17, 287, 5.236859504132232, 5.28181818181818, 5.16, 11, 5.5, 5.5, 5.5, 11, 5.5, 5.5, 5.5, 11, 3.0, 3.0, 3.0, 11, 4.701609544707405, 5.4531734605904, 4.04637862313944, 286, 4.168920356230262, 4.21330283006315, 4.12228178998561, 11, 4.696195521497031, 5.22504165057122, 4.11920161564001, 287, 5.1858832938895665, 5.22504165057122, 5.11735616969667, 11, 5.458815373165138, 5.45881537316514, 5.45881537316514, 11, 5.458815373165138, 5.45881537316514, 5.45881537316514, 11, 2.946026703328641, 2.94602670332864, 2.94602670332864, 11, , , , , , , , , 69.5017318725586, 73.754, 65.037, 60, , , , , 94625.64406779662, 94656.0, 94558.0, 59, 228.39834594726562, 228.4, 228.3, 542, 8937.16639364576, 8937.1667256, 8937.1660551, 59, 89.61943989409605, 89.6194454266667, 89.6194342516667, 59, 2636.205663237289, 2636.3403927, 2636.0706657, 59, 26.603427720621468, 26.6056732116667, 26.6011777616667, 59, , , , , , , , , 71.00188446044922, 72.68, 68.42, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 601, 94625.3664392677, 94657.23, 94557.23, 601, 0.6000000000000132, 0.6, 0.6, 1200, 227.8219757080078, 227.85, 227.79, 600, 227.82199096679688, 227.85, 227.79, 601, 0.0, 0.0, 0.0, 601, -0.010715474209650501, -0.0, -0.02, 601, -2.398050000000008, -2.24, -2.5, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8937.168801628333, 8937.169111, 8937.168487, 600, 89.6194800271389, 89.6194851833333, 89.6194747833333, 600, 2636.273899545, 2636.411739, 2636.134033, 600, 26.604564992416673, 26.6068623166667, 26.6022338833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7400831946755465, 0.75, 0.74, 601, 6.655574043261218e-05, 0.04, -0.03, 601, 0.03038269550748734, 0.04, 0.03, 601, 0.0005990016638935107, 0.04, -0.04, 601, 0.022666666666666658, 2.4, -2.5, 600, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 601, 0.0003660565723793678, 0.04, -0.04, 601, 0.11939333333333334, 0.1255, 0.1129, 60, , , , , , , , , , , , , , , , , 0.22111333333333333, 0.2325, 0.2091, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561588245614034, 2.5623, 2.56095, 57, 31.726047368421053, 31.7298, 31.7235, 57, 1439.103333333333, 1439.146, 1439.067, 57, -1.203935087719298, -1.1949, -1.2117, 57
2018-08-26 09:48:00, 4289.561428571428, 4413.33, 4263.46, 7, 4297.551428571429, 4421.33, 4271.45, 7, 7.990000000000001, 8.0, 7.98, 7, 12.302033333333359, 12.306, 12.299, 120, 1495.127558333334, 1495.151, 1495.099, 120, 999.8416666666656, 999.85, 999.82, 60, 7.0, 7.0, 7.0, 60, -0.1241666666666667, -0.12, -0.13, 60, -2.3000000000000003, -2.3, -2.3, 12, -2.4300000000000033, -2.43, -2.43, 50, -2.2999999999999985, -2.3, -2.3, 30, 95.07333333333331, 95.2, 95.0, 30, 1082.0, 1082.0, 1082.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 1181.0, 1181.0, 1181.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.9801311118384715, -2.96248298194553, -2.99072615400667, 12, -0.8456666666666677, -0.84, -0.85, 60, -1.400666666666667, -1.38, -1.41, 60, 0.4619806103646836, 0.49433, 0.441625, 521, 5.136717850287916, 5.158, 5.116, 521, -21.1085220729369, -20.44, -21.68, 521, -1.9, -1.9, -1.9, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.6964646206352, 1002.70565747878, 1002.6755717678, 12, 1002.0, 1002.0, 1002.0, 60, 95.075, 95.2, 95.0, 12, -1.907500000000002, -1.87, -1.95, 60, -2.100000000000001, -2.1, -2.1, 30, 95.64999999999995, 95.9, 95.5, 30, , , , , 316.724853515625, 325.2, 308.7, 600, 136.72483825683594, 145.2, 128.7, 600, 4.609333333333336, 6.0, 3.5, 600, 328.48779296875, 347.6, 310.4, 287, 148.48779296875, 167.60000000000002, 130.39999999999998, 287, 327.0907287597656, 327.300354003906, 326.945709228516, 12, 343.9828796386719, 347.6, 341.0, 12, 343.9828796386719, 347.6, 341.0, 12, 299.0, 299.0, 299.0, 12, 310.5666809082031, 310.9, 310.4, 12, 196.51730346679688, 215.86276182763, 178.336686791779, 287, 16.517295837402344, 359.467597888027, 0.117911127751427, 287, 194.97645568847656, 195.20036315918, 194.810852050781, 12, 212.20167541503906, 215.86276182763, 209.195855569356, 12, 212.20167541503906, 215.86276182763, 209.195855569356, 12, 166.5767822265625, 166.576776204193, 166.576776204193, 12, 178.4344482421875, 178.579339026297, 178.336686791779, 12, 337.100830078125, 347.9, 331.4, 598, 157.10081481933594, 167.89999999999998, 151.39999999999998, 598, 4.495986622073601, 5.0, 3.3, 598, 4.834843205574914, 6.0, 4.2, 287, 4.318877608044391, 4.37488679902474, 4.27024390243903, 12, 4.831916376306621, 5.73, 4.36, 287, 5.504924242424244, 5.73, 5.28181818181818, 12, 5.75, 6.0, 5.5, 12, 5.75, 6.0, 5.5, 12, 3.0333333333333337, 3.2, 3.0, 12, 4.784355129742668, 5.95924122047411, 4.14553303293681, 287, 4.2689748526054325, 4.3255605750234, 4.21992685954778, 12, 4.781434355366578, 5.68936206501897, 4.30592582415337, 287, 5.457162111500438, 5.68936206501897, 5.22504165057122, 12, 5.709028296819626, 5.95924122047411, 5.45881537316514, 12, 5.709028296819626, 5.95924122047411, 5.45881537316514, 12, 2.9793304054686485, 3.14584891616869, 2.94602670332864, 12, , , , , 1.582, 1.582, 1.582, 1, 69.2052001953125, 75.314, 63.474, 60, , , , , 94724.5, 94756.0, 94657.0, 60, 228.39796447753906, 228.4, 228.3, 539, 8937.16707211167, 8937.1673947, 8937.1667387, 60, 89.61945120186114, 89.6194565783333, 89.619445645, 60, 2636.478923495, 2636.6118774, 2636.344884, 60, 26.607982058249995, 26.6101979566667, 26.6057480666667, 60, , , , , , , , , 70.675537109375, 75.4, 67.25, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 599, 94725.42699499146, 94757.13, 94657.33, 599, 0.6000000000000132, 0.6, 0.6, 1200, 227.81497192382812, 227.86, 227.78, 600, 227.8149871826172, 227.86, 227.78, 599, 0.0, 0.0, 0.0, 599, 0.0005175292153589316, 0.01, -0.01, 599, -2.3868166666666677, -2.2, -2.54, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8937.169456518335, 8937.169796, 8937.169117, 600, 89.61949094197222, 89.6194966, 89.6194852833333, 600, 2636.546470421665, 2636.685069, 2636.411862, 600, 26.60910784036112, 26.6114178166667, 26.6068643666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7400000000000058, 0.74, 0.74, 599, 3.338898163606013e-05, 0.05, -0.03, 599, 0.03063439065108503, 0.04, 0.03, 599, -0.00018363939899833053, 0.04, -0.04, 599, -0.06166666666666672, 2.5, -2.8, 600, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 599, -0.0012020033388981644, 0.04, -0.05, 599, 0.11714166666666663, 0.128, 0.1051, 60, , , , , , , , , , , , , , , , , 0.2169516666666667, 0.2371, 0.1946, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561575689655173, 2.56211, 2.56095, 58, 31.725979310344822, 31.7289, 31.7239, 58, 1439.102844827586, 1439.137, 1439.063, 58, -1.2040275862068963, -1.1968, -1.2124, 58
2018-08-26 09:49:00, 4379.091666666666, 4588.01, 4270.32, 6, 4387.075, 4595.99, 4278.3, 6, 7.983333333333334, 7.99, 7.98, 6, 12.309449999999975, 12.314, 12.306, 120, 1495.1303499999997, 1495.157, 1495.089, 120, 999.833333333334, 999.84, 999.83, 60, 7.0, 7.0, 7.0, 60, -0.1208333333333334, -0.12, -0.13, 60, -2.3083333333333336, -2.3, -2.4, 12, -2.4575999999999976, -2.43, -2.46, 50, -2.309999999999999, -2.3, -2.4, 30, 95.2566666666666, 95.3, 95.1, 30, 1033.0, 1082.0, 984.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 1181.0, 1181.0, 1181.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.962546261940631, -2.94838118321894, -3.04785313424628, 12, -0.8493333333333342, -0.84, -0.85, 60, -1.4029999999999994, -1.4, -1.41, 60, 0.448657417624521, 0.459233, 0.43429, 522, 5.13647701149426, 5.137, 5.116, 522, -21.150114942528983, -20.85, -21.27, 522, -2.0, -2.0, -2.0, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.688989759709, 1002.69562899337, 1002.68560040499, 12, 1002.0, 1002.0, 1002.0, 60, 95.25833333333333, 95.3, 95.2, 12, -1.9316666666666698, -1.9, -1.96, 60, -2.100000000000001, -2.1, -2.1, 30, 95.56333333333332, 95.9, 95.4, 30, , , , , 317.0255126953125, 333.7, 303.8, 600, 137.02552795410156, 153.70000000000005, 123.80000000000001, 600, 3.88566666666667, 5.1, 1.8, 600, 333.49749755859375, 345.2, 314.0, 288, 153.49749755859375, 165.20000000000005, 134.0, 288, 327.6790771484375, 328.25732421875, 327.251312255859, 12, 347.6000061035156, 347.6, 347.6, 12, 347.6000061035156, 347.6, 347.6, 12, 299.0, 299.0, 299.0, 12, 310.3999938964844, 310.4, 310.4, 12, 201.55068969726562, 213.410738937354, 181.835892475192, 288, 21.550695419311523, 33.4107389373544, 1.83589247519183, 288, 195.59808349609375, 196.217529296875, 195.182281494141, 12, 215.86276245117188, 215.86276182763, 215.86276182763, 12, 215.86276245117188, 215.86276182763, 215.86276182763, 12, 166.5767822265625, 166.576776204193, 166.576776204193, 12, 178.33668518066406, 178.336686791779, 178.336686791779, 12, 335.66412353515625, 345.2, 329.7, 600, 155.6641387939453, 165.20000000000005, 149.7, 600, 4.492833333333328, 5.0, 4.0, 600, 4.522222222222221, 5.1, 4.1, 288, 4.4051883157262015, 4.42585365853659, 4.38600278551533, 12, 4.522907823883439, 4.98, 4.18, 287, 5.730000000000001, 5.73, 5.73, 12, 6.0, 6.0, 6.0, 12, 6.0, 6.0, 6.0, 12, 3.2999999999999994, 3.3, 3.3, 12, 4.468181982036925, 5.05486990901138, 4.04309145503027, 288, 4.354574953120347, 4.37333823923939, 4.33630983983969, 12, 4.468978491816447, 4.92884549264985, 4.12497044494814, 287, 5.68936206501897, 5.68936206501897, 5.68936206501897, 12, 5.959241220474111, 5.95924122047411, 5.95924122047411, 12, 5.959241220474111, 5.95924122047411, 5.95924122047411, 12, 3.2480106688015407, 3.24801066880154, 3.24801066880154, 12, , , , , , , , , 69.80504608154297, 74.067, 64.052, 60, , , , , 94824.5, 94856.0, 94757.0, 60, 228.39999389648438, 228.4, 228.4, 539, 8937.167732458334, 8937.1680553, 8937.1674065, 60, 89.61946220763892, 89.6194675883333, 89.619456775, 60, 2636.7512579000004, 2636.8867034, 2636.6164963, 60, 26.612520965000012, 26.61477839, 26.6102749383333, 60, , , , , , , , , 71.30415344238281, 73.59, 67.69, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 600, 94825.31333333315, 94857.13, 94757.23, 600, 0.6000000000000132, 0.6, 0.6, 1200, 227.79953002929688, 227.84, 227.76, 600, 227.79953002929688, 227.84, 227.76, 601, 0.0, 0.0, 0.0, 601, -0.004525790349417614, -0.0, -0.01, 601, -2.138683333333335, -1.88, -2.33, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8937.170125390003, 8937.170476, 8937.169799, 600, 89.61950208983332, 89.6195079333333, 89.61949665, 600, 2636.8324686950004, 2636.975649, 2636.686018, 600, 26.61387447825, 26.6162608166667, 26.6114336333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7400000000000058, 0.74, 0.74, 601, 0.0008153078202995008, 0.04, -0.03, 601, 0.030149750415973262, 0.04, 0.03, 601, -0.000815307820299501, 0.04, -0.04, 601, -0.03683333333333333, 2.2, -2.3, 600, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 601, -0.0007653910149750419, 0.04, -0.04, 601, 0.11838833333333332, 0.1289, 0.1107, 60, , , , , , , , , , , , , , , , , 0.21925666666666668, 0.2386, 0.2051, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5618293103448275, 2.56281, 2.56082, 58, 31.725781034482765, 31.7288, 31.7237, 58, 1439.118965517242, 1439.178, 1439.059, 58, -1.2005844827586203, -1.1884, -1.213, 58
2018-08-26 09:50:00, 4330.93, 4448.93, 4276.33, 4, 4338.92, 4456.92, 4284.32, 4, 7.99, 7.99, 7.99, 4, 12.312941666666696, 12.315, 12.311, 120, 1495.097958333333, 1495.114, 1495.077, 120, 999.8246666666669, 999.83, 999.82, 60, 7.0, 7.0, 7.0, 60, -0.12999999999999992, -0.13, -0.13, 60, -2.3416666666666663, -2.3, -2.4, 12, -2.4599999999999973, -2.46, -2.46, 50, -2.3399999999999994, -2.3, -2.4, 30, 94.81999999999998, 95.1, 94.5, 30, 934.5, 951.0, 918.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 1181.0, 1181.0, 1181.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.056924377431306, -2.97659796344135, -3.16094608561281, 12, -0.8500000000000009, -0.85, -0.85, 60, -1.404499999999999, -1.4, -1.41, 60, 0.4405186833013434, 0.457807, 0.430371, 521, 5.136395393474095, 5.137, 5.116, 521, -21.185355086372613, -20.85, -21.27, 521, -2.0, -2.0, -2.0, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.6799829008099, 1002.68560050145, 1002.67557194719, 12, 1002.0, 1002.0, 1002.0, 60, 94.825, 95.1, 94.5, 12, -1.9190000000000025, -1.9, -1.95, 60, -2.100000000000001, -2.1, -2.1, 29, 96.21379310344828, 96.4, 95.9, 29, , , , , 318.70025634765625, 338.2, 307.4, 601, 138.68905639648438, 158.20000000000005, 127.39999999999998, 600, 4.092845257903488, 5.6, 2.1, 601, 333.1547546386719, 345.7, 310.5, 286, 153.15475463867188, 165.70000000000005, 130.5, 286, 328.64056396484375, 328.987213134766, 328.352233886719, 12, 347.6000061035156, 347.6, 347.6, 12, 346.808349609375, 347.6, 345.7, 12, 306.5, 306.5, 306.5, 12, 310.45001220703125, 310.5, 310.4, 12, 201.21546936035156, 213.942547957873, 178.299134734943, 286, 21.21546173095703, 359.9277372343, 0.142036398747791, 286, 196.583740234375, 196.958023071289, 196.273330688477, 12, 215.86276245117188, 215.86276182763, 215.86276182763, 12, 214.8594970703125, 215.86276182763, 213.42467839209, 12, 174.09146118164062, 174.091458834229, 174.091458834229, 12, 178.30538940429688, 178.336686791779, 178.299134734943, 12, 338.11859130859375, 345.7, 329.5, 601, 158.11859130859375, 165.70000000000005, 149.5, 601, 4.554409317803671, 5.4, 3.6, 601, 4.697202797202795, 5.6, 3.8, 286, 4.464720362502516, 4.48735632183908, 4.43073170731708, 12, 4.705717453278432, 5.36, 3.90909090909091, 287, 5.730000000000001, 5.73, 5.73, 12, 6.0, 6.0, 6.0, 12, 5.783333333333334, 6.0, 5.4, 12, 3.383333333333333, 3.4, 3.3, 12, 4.643632111527436, 5.54942389215409, 3.74225497057024, 286, 4.413440611830404, 4.43554152857728, 4.37990834603935, 12, 4.652168077731645, 5.30016050710743, 3.85480691252409, 287, 5.68936206501897, 5.68936206501897, 5.68936206501897, 12, 5.959241220474111, 5.95924122047411, 5.95924122047411, 12, 5.738257488868393, 5.95924122047411, 5.35652308280561, 12, 3.329588128509616, 3.34590362045123, 3.24801066880154, 12, , , , , , , , , 69.87653350830078, 78.287, 64.329, 60, , , , , 94924.5, 94956.0, 94857.0, 60, 228.39999389648438, 228.4, 228.4, 540, 8937.168393863334, 8937.1687268, 8937.1680653, 60, 89.61947323105554, 89.61947878, 89.619467755, 60, 2637.0270373083335, 2637.1639552, 2636.8912023, 60, 26.61711728847222, 26.6193992533333, 26.6148533716667, 60, , , , , , , , , 71.5686264038086, 73.93, 68.95, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 600, 94925.31533333338, 94957.14, 94857.23, 600, 0.6000000000000132, 0.6, 0.6, 1200, 227.7996368408203, 227.83, 227.77, 600, 227.7996368408203, 227.83, 227.77, 600, 0.0, 0.0, 0.0, 600, 0.0028833333333333354, 0.01, 0.0, 600, -1.9518333333333377, -1.83, -2.1, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.170794354995, 8937.17115, 8937.170475, 600, 89.61951323925004, 89.6195191666667, 89.6195079166667, 600, 2637.116919036665, 2637.258099, 2636.976313, 600, 26.618615317277794, 26.6209683166667, 26.6162718833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7400000000000058, 0.74, 0.74, 600, 0.0009166666666666671, 0.04, -0.04, 600, 0.03674999999999984, 0.06, 0.03, 600, 0.0005000000000000001, 0.04, -0.04, 600, 0.01633333333333332, 2.9, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.2100000000000173, 1.3, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.0002000000000000002, 0.05, -0.04, 600, 0.11850166666666667, 0.1281, 0.1105, 60, , , , , , , , , , , , , , , , , 0.21946333333333332, 0.2372, 0.2046, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5616125581395344, 2.5623, 2.56091, 43, 31.725904651162807, 31.7275, 31.7239, 43, 1439.105232558139, 1439.143, 1439.06, 43, -1.2034976744186046, -1.1952, -1.2132, 43
2018-08-26 09:51:00, 4296.1925, 4362.32, 4267.93, 4, 4304.182500000001, 4370.31, 4275.93, 4, 7.99, 8.0, 7.98, 4, 12.327691666666661, 12.344, 12.313, 120, 1495.1118166666668, 1495.135, 1495.089, 120, 999.8291666666671, 999.84, 999.82, 60, 7.0, 7.0, 7.0, 60, -0.1358333333333332, -0.13, -0.14, 60, -2.3333333333333335, -2.3, -2.4, 12, -2.463599999999998, -2.46, -2.49, 50, -2.33103448275862, -2.3, -2.4, 29, 95.11034482758622, 95.4, 94.7, 29, 984.0, 984.0, 984.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 1181.0, 1181.0, 1181.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.0074224034108146, -2.93429254104109, -3.13259323027467, 12, -0.8501666666666675, -0.84, -0.87, 60, -1.405999999999999, -1.4, -1.41, 60, 0.4230659347408824, 0.439649, 0.417965, 521, 5.1367984644913705, 5.137, 5.116, 521, -21.178138195777606, -20.44, -21.27, 521, -2.0, -2.0, -2.0, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.685786502615, 1002.69562917282, 1002.67612971542, 12, 1002.0, 1002.0, 1002.0, 60, 95.11666666666667, 95.4, 94.7, 12, -1.956333333333334, -1.93, -1.99, 60, -2.138709677419356, -2.1, -2.2, 31, 95.70645161290328, 95.8, 95.6, 31, , , , , 318.10211181640625, 353.7, 299.2, 600, 138.11431884765625, 173.70000000000005, 119.19999999999999, 601, 4.068666666666667, 5.5, 1.0, 600, 330.8099365234375, 343.0, 306.5, 288, 150.8099365234375, 163.0, 126.5, 288, 329.2823791503906, 329.544219970703, 329.136962890625, 12, 347.6000061035156, 347.6, 347.6, 12, 345.70001220703125, 345.7, 345.7, 12, 306.5, 306.5, 306.5, 12, 308.8334655761719, 310.5, 306.5, 12, 198.8377227783203, 211.158554690946, 174.139036960837, 288, 18.83771514892578, 358.18650923001, 1.21274129776054, 288, 197.24876403808594, 197.515899658203, 197.085159301758, 12, 215.86276245117188, 215.86276182763, 215.86276182763, 12, 213.9425506591797, 213.942547957873, 213.942547957873, 12, 174.09146118164062, 174.091458834229, 174.091458834229, 12, 176.56590270996094, 178.299134734943, 174.139036960837, 12, 337.4278259277344, 343.3, 329.5, 600, 157.42782592773438, 163.29999999999995, 149.5, 600, 4.335833333333326, 5.4, 3.3, 600, 4.5864583333333355, 5.5, 3.5, 288, 4.497283085173183, 4.5175487465181, 4.48315349808562, 12, 4.590076021539432, 5.39, 3.78, 287, 5.730000000000001, 5.73, 5.73, 12, 6.0, 6.0, 6.0, 12, 5.6000000000000005, 5.6, 5.6, 12, 3.399999999999999, 3.4, 3.4, 12, 4.534218894933613, 5.45192734923281, 3.44741186321157, 288, 4.445546217486638, 4.46615873786118, 4.4313646838856, 12, 4.537739394568565, 5.33932912645922, 3.73077217424149, 287, 5.68936206501897, 5.68936206501897, 5.68936206501897, 12, 5.959241220474111, 5.95924122047411, 5.95924122047411, 12, 5.549423892154089, 5.54942389215409, 5.54942389215409, 12, 3.3468114300619636, 3.3474598654982, 3.34590362045123, 12, , , , , , , , , 69.78601837158203, 75.237, 63.468, 60, , , , , 95024.5, 95056.0, 94957.0, 60, 228.39999389648438, 228.4, 228.4, 540, 8937.169061406663, 8937.169389, 8937.1687378, 60, 89.61948435677778, 89.6194898166667, 89.6194789633333, 60, 2637.304556696667, 2637.4386185, 2637.1683942, 60, 26.621742611611115, 26.623976975, 26.6194732366667, 60, , , , , , , , , 71.72996520996094, 73.69, 69.63, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 600, 95025.32328333352, 95057.14, 94957.24, 600, 0.6000000000000132, 0.6, 0.6, 1200, 227.81689453125, 227.84, 227.78, 600, 227.81690979003906, 227.84, 227.78, 599, 0.0, 0.0, 0.0, 599, -0.0028213689482470806, 0.01, -0.01, 599, -1.7630666666666654, -1.56, -1.91, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8937.17146379333, 8937.171784, 8937.171154, 600, 89.6195243965555, 89.6195297333333, 89.6195192333333, 600, 2637.397009396664, 2637.536807, 2637.258343, 600, 26.62328348994446, 26.62561345, 26.6209723833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.740267111853094, 0.75, 0.74, 599, 0.0005843071786310512, 0.04, -0.04, 599, 0.06657762938230385, 0.1, 0.05, 599, 0.0001335559265442403, 0.04, -0.05, 599, -0.01268781302170281, 2.3, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 599, -0.00031719532554257113, 0.04, -0.04, 599, 0.11811, 0.126, 0.1084, 60, , , , , , , , , , , , , , , , , 0.21874500000000002, 0.2333, 0.2007, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5619034722222214, 2.56236, 2.56145, 72, 31.726247222222224, 31.7283, 31.7246, 72, 1439.1219305555553, 1439.15, 1439.096, 72, -1.200075, -1.1942, -1.2052, 72
2018-08-26 09:52:00, 4334.163999999999, 4453.55, 4273.32, 5, 4342.15, 4461.54, 4281.3, 5, 7.9860000000000015, 7.99, 7.98, 5, 12.356974999999998, 12.374, 12.342, 120, 1495.2621333333338, 1495.54, 1495.12, 120, 999.8293333333341, 999.84, 999.81, 60, 7.0, 7.0, 7.0, 60, -0.13999999999999993, -0.14, -0.14, 60, -2.3999999999999995, -2.4, -2.4, 12, -2.4665999999999975, -2.46, -2.49, 50, -2.4, -2.4, -2.4, 30, 95.21666666666665, 95.4, 95.0, 30, 869.0, 885.0, 853.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 1082.0, 1082.0, 1082.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.059606052976345, -3.03377595101779, -3.09016366790729, 12, -0.8498333333333342, -0.84, -0.87, 60, -1.4054999999999995, -1.4, -1.41, 60, 0.42293357662835246, 0.42395, 0.421858, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.219310344827846, -20.85, -21.27, 522, -2.0, -2.0, -2.0, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.6853226889316, 1002.69618697224, 1002.67612979886, 12, 1002.0, 1002.0, 1002.0, 60, 95.21666666666668, 95.4, 95.0, 12, -1.9805, -1.96, -1.99, 60, -2.163333333333334, -2.1, -2.2, 30, 95.79000000000003, 95.9, 95.7, 30, , , , , 317.4929504394531, 335.5, 304.0, 600, 137.4929656982422, 155.5, 124.0, 600, 4.274499999999992, 5.8, 2.3, 600, 331.00457763671875, 346.0, 312.3, 286, 151.00457763671875, 166.0, 132.3, 286, 329.6263122558594, 329.790313720703, 329.504516601562, 11, 347.6000061035156, 347.6, 347.6, 11, 345.291015625, 346.0, 343.0, 11, 306.5, 306.5, 306.5, 11, 306.5, 306.5, 306.5, 11, 199.06175231933594, 214.226476672206, 180.171023049861, 286, 19.06175994873047, 34.2264766722059, 0.171023049860764, 286, 197.60633850097656, 197.777679443359, 197.477478027344, 11, 215.86276245117188, 215.86276182763, 215.86276182763, 11, 213.513916015625, 214.226476672206, 211.158554690946, 11, 174.09146118164062, 174.091458834229, 174.091458834229, 11, 174.1390380859375, 174.139036960837, 174.139036960837, 11, 337.5301208496094, 346.2, 331.6, 600, 157.5301055908203, 166.20000000000005, 151.60000000000002, 600, 4.6126666666666605, 5.1, 3.8, 600, 4.7748251748251755, 5.8, 4.1, 286, 4.532662608349024, 4.54679665738161, 4.51887186629526, 11, 4.758517579980996, 5.63, 4.09, 287, 5.730000000000001, 5.73, 5.73, 11, 6.0, 6.0, 6.0, 11, 5.5636363636363635, 5.6, 5.5, 11, 3.399999999999999, 3.4, 3.4, 11, 4.72377283377372, 5.75566188242584, 4.04563133058342, 286, 4.480723277934179, 4.49504644946993, 4.46702039784144, 11, 4.707398310724127, 5.58515377476095, 4.03711720070556, 287, 5.68936206501897, 5.68936206501897, 5.68936206501897, 11, 5.959241220474111, 5.95924122047411, 5.95924122047411, 11, 5.505107281735326, 5.54942389215409, 5.45192734923281, 11, 3.3474598654982013, 3.3474598654982, 3.3474598654982, 11, , , , , , , , , 69.75003814697266, 74.49, 64.139, 60, , , , , 95124.5, 95156.0, 95057.0, 60, 228.39999389648438, 228.4, 228.4, 542, 8937.169725955002, 8937.170046, 8937.1694009, 60, 89.61949543258334, 89.6195007666667, 89.619490015, 60, 2637.5740525799997, 2637.7061836, 2637.4430906, 60, 26.62623420966666, 26.6284363933333, 26.62405151, 60, , , , , , , , , 71.36528015136719, 73.4, 69.43, 599, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 600, 95125.32333333352, 95157.14, 95057.24, 600, 0.6000000000000132, 0.6, 0.6, 1198, 227.79771423339844, 227.84, 227.76, 599, 227.7977294921875, 227.84, 227.76, 600, 0.0, 0.0, 0.0, 600, 0.007033333333333258, 0.01, -0.0, 600, -1.7944908180300514, -1.69, -1.92, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.17211746, 8937.172454, 8937.171786, 600, 89.61953529099999, 89.6195409, 89.6195297666667, 600, 2637.671906598334, 2637.805595, 2637.534512, 600, 26.627865109972227, 26.63009325, 26.6255752, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1198, 0.7484000000000005, 0.75, 0.74, 600, 0.0005333333333333337, 0.03, -0.04, 600, 0.12138333333333329, 0.13, 0.1, 600, 0.0019000000000000013, 0.04, -0.03, 600, -0.020333333333333342, 2.8, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 600, -8.333333333333349e-05, 0.05, -0.04, 600, 0.11536833333333332, 0.1241, 0.1077, 60, , , , , , , , , , , , , , , , , 0.2136616666666666, 0.2299, 0.1995, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5614696551724148, 2.56198, 2.56089, 58, 31.726034482758614, 31.7283, 31.7245, 58, 1439.0961034482762, 1439.125, 1439.062, 58, -1.205439655172414, -1.1996, -1.2124, 58
2018-08-26 09:53:00, 4350.6466666666665, 4590.4, 4276.71, 6, 4358.635, 4598.39, 4284.69, 6, 7.988333333333334, 8.0, 7.98, 6, 12.394999999999998, 12.426, 12.373, 120, 1495.687241666666, 1495.786, 1495.575, 120, 999.8413333333323, 999.85, 999.83, 60, 7.0, 7.0, 7.0, 60, -0.13999999999999993, -0.14, -0.14, 60, -2.3999999999999995, -2.4, -2.4, 12, -2.479799999999998, -2.46, -2.49, 50, -2.4, -2.4, -2.4, 30, 95.15000000000005, 95.3, 95.0, 30, 934.5, 984.0, 885.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 1082.0, 1082.0, 1082.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.069002908064917, -3.04785313424628, -3.09016366790729, 12, -0.8503333333333342, -0.85, -0.87, 60, -1.404666666666666, -1.4, -1.41, 60, 0.42610039347408823, 0.432841, 0.422424, 521, 5.137161228406918, 5.158, 5.137, 521, -21.243051823416767, -20.85, -22.1, 521, -2.0, -2.0, -2.0, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.6978584791676, 1002.70621564869, 1002.6861584471, 12, 1002.0, 1002.0, 1002.0, 60, 95.15000000000002, 95.3, 95.0, 12, -1.9851666666666665, -1.96, -2.01, 60, -2.1793103448275875, -2.1, -2.2, 29, 95.77931034482754, 96.0, 95.6, 29, , , , , 320.16064453125, 331.9, 310.2, 600, 140.16062927246094, 151.89999999999998, 130.2, 600, 4.186333333333336, 5.5, 2.2, 600, 331.74139404296875, 341.0, 314.3, 287, 151.7414093017578, 161.0, 134.3, 287, 329.99578857421875, 330.231597900391, 329.696380615234, 12, 347.6000061035156, 347.6, 347.6, 12, 346.0, 346.0, 346.0, 12, 306.5, 306.5, 306.5, 12, 308.4325866699219, 312.3, 306.5, 12, 199.78585815429688, 209.136578978794, 182.162481869213, 287, 19.78586196899414, 29.1365789787941, 2.16248186921342, 287, 197.99742126464844, 198.233489990234, 197.686630249023, 12, 215.86276245117188, 215.86276182763, 215.86276182763, 12, 214.22647094726562, 214.226476672206, 214.226476672206, 12, 174.09146118164062, 174.091458834229, 174.091458834229, 12, 176.65191650390625, 180.171023049861, 174.139036960837, 12, 336.5336608886719, 341.2, 331.6, 599, 156.53366088867188, 161.20000000000005, 151.60000000000002, 599, 4.451752921535883, 4.9, 3.9, 599, 4.54320557491289, 5.5, 3.9, 287, 4.5763272477366455, 4.58684302123217, 4.5561825148032, 12, 4.550440291415903, 5.41, 4.1, 287, 5.730000000000001, 5.73, 5.73, 12, 6.0, 6.0, 6.0, 12, 5.799999999999998, 5.8, 5.8, 12, 3.399999999999999, 3.4, 3.4, 12, 4.491187012798945, 5.45320407588791, 3.84561619861167, 287, 4.524950514479111, 4.53550853985059, 4.5058115178187, 12, 4.498451095131138, 5.36220054544163, 4.04698940748388, 287, 5.68936206501897, 5.68936206501897, 5.68936206501897, 12, 5.959241220474111, 5.95924122047411, 5.95924122047411, 12, 5.75566188242584, 5.75566188242584, 5.75566188242584, 12, 3.3474598654982013, 3.3474598654982, 3.3474598654982, 12, 1.332, 1.332, 1.332, 1, , , , , 70.82848358154297, 76.254, 66.962, 60, , , , , 95224.5, 95256.0, 95157.0, 60, 228.39999389648438, 228.4, 228.4, 538, 8937.170382021666, 8937.1707055, 8937.1700565, 60, 89.61950636702775, 89.6195117583333, 89.6195009416667, 60, 2637.8436525716666, 2637.9772056, 2637.7108423, 60, 26.630727542861127, 26.6329534266667, 26.6285140383333, 60, , , , , , , , , 72.2017593383789, 75.02, 69.66, 600, , , , , 1.0, 1.0, 1.0, 599, 20180826.0, 20180826.0, 20180826.0, 599, 95225.27021702856, 95257.04, 95157.24, 599, 0.6000000000000132, 0.6, 0.6, 1200, 227.79844665527344, 227.84, 227.77, 600, 227.79844665527344, 227.84, 227.77, 600, 0.0, 0.0, 0.0, 600, 0.006283333333333273, 0.01, 0.0, 600, -1.473983333333325, -1.14, -1.77, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.172786237064, 8937.173136, 8937.172454, 599, 89.61954643728434, 89.6195522666667, 89.6195409, 599, 2637.943214480802, 2638.079912, 2637.805655, 599, 26.63238690801335, 26.6346652, 26.63009425, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1200, 0.7486166666666679, 0.75, 0.74, 600, -0.00010000000000000005, 0.04, -0.05, 600, 0.1288666666666669, 0.13, 0.12, 600, 0.0004666666666666665, 0.04, -0.05, 600, 0.023833333333333345, 2.6, -3.1, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.00041666666666666686, 0.04, -0.05, 600, 0.11618500000000004, 0.1261, 0.1079, 60, , , , , , , , , , , , , , , , , 0.215165, 0.2336, 0.1999, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5617855172413795, 2.56305, 2.56076, 58, 31.725699999999996, 31.7291, 31.723, 58, 1439.1165172413794, 1439.194, 1439.054, 58, -1.201068965517241, -1.1848, -1.2141, 58
2018-08-26 09:54:00, 4306.1900000000005, 4445.31, 4276.94, 6, 4314.165, 4453.29, 4284.91, 6, 7.974999999999999, 7.98, 7.97, 6, 12.435916666666664, 12.445, 12.426, 120, 1495.732225, 1495.761, 1495.699, 120, 999.849499999999, 999.85, 999.84, 60, 7.0, 7.0, 7.0, 60, -0.12833333333333344, -0.12, -0.14, 60, -2.3999999999999995, -2.4, -2.4, 12, -2.483999999999998, -2.46, -2.49, 50, -2.4, -2.4, -2.4, 30, 95.19999999999997, 95.3, 95.1, 30, 869.0, 1017.0, 721.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 1082.0, 1082.0, 1082.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.0631220490408957, -3.04785313424628, -3.07604696645024, 12, -0.8500000000000009, -0.85, -0.85, 60, -1.4036666666666664, -1.4, -1.41, 60, 0.4359127896749522, 0.43814, 0.42689, 523, 5.1370000000000084, 5.137, 5.137, 523, -21.242504780114984, -18.36, -21.68, 523, -2.0, -2.0, -2.0, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.7062157042741, 1002.70621574437, 1002.70621566309, 12, 1002.0, 1002.0, 1002.0, 60, 95.19166666666666, 95.3, 95.1, 12, -1.9669999999999976, -1.95, -1.99, 60, -2.130000000000001, -2.1, -2.2, 30, 96.17999999999999, 97.0, 95.7, 30, , , , , 315.3246154785156, 325.4, 283.2, 599, 135.32460021972656, 145.39999999999998, 103.19999999999999, 599, 3.912186978297158, 5.3, 0.9, 599, 332.77056884765625, 342.5, 315.3, 287, 152.7705535888672, 162.5, 135.3, 287, 330.5578918457031, 330.803649902344, 330.209259033203, 12, 347.6000061035156, 347.6, 347.6, 12, 345.28350830078125, 346.0, 342.5, 12, 306.5, 306.5, 306.5, 12, 313.41668701171875, 314.3, 312.3, 12, 200.8259735107422, 210.67102356372, 183.213727461172, 287, 20.825973510742188, 30.6710235637199, 3.21372746117243, 287, 198.5771942138672, 198.821365356445, 198.208709716797, 12, 215.86276245117188, 215.86276182763, 215.86276182763, 12, 213.4995574951172, 214.226476672206, 210.6710235637199, 12, 174.12713623046875, 174.139036960837, 174.091458834229, 12, 181.45799255371094, 182.16248186921342, 180.171023049861, 12, 335.4825439453125, 342.5, 329.0, 600, 155.4825439453125, 162.5, 149.0, 600, 4.500499999999997, 4.9, 3.9, 600, 4.562717770034843, 5.3, 3.9, 287, 4.5813229247675435, 4.58795683954055, 4.57585365853658, 12, 4.567285441830896, 5.25, 4.06, 286, 5.730000000000001, 5.73, 5.73, 12, 6.0, 6.0, 6.0, 12, 5.799999999999998, 5.8, 5.8, 12, 3.399999999999999, 3.4, 3.4, 12, 4.50988473648197, 5.25763341141339, 3.84445565739635, 287, 4.529212612626, 4.53617176133949, 4.52381457907432, 12, 4.514497625738855, 5.20525158438081, 4.00592950624773, 286, 5.68936206501897, 5.68936206501897, 5.68936206501897, 12, 5.959241220474111, 5.95924122047411, 5.95924122047411, 12, 5.7472327319031296, 5.75566188242584, 5.65451207615332, 12, 3.3474598654982013, 3.3474598654982, 3.3474598654982, 12, , , , , , , , , 69.56086730957031, 74.692, 64.701, 60, , , , , 95324.5, 95356.0, 95257.0, 60, 228.39999389648438, 228.4, 228.4, 540, 8937.171070398334, 8937.171414, 8937.170718, 60, 89.61951783997223, 89.6195235666667, 89.6195119666667, 60, 2638.114266621667, 2638.2484324, 2637.981751, 60, 26.63523777702778, 26.6374738733333, 26.6330291833333, 60, , , , , , , , , 71.14456939697266, 73.24, 68.63, 601, , , , , 1.0, 1.0, 1.0, 601, 20180826.0, 20180826.0, 20180826.0, 601, 95325.20988352763, 95357.14, 95257.14, 601, 0.6000000000000132, 0.6, 0.6, 1202, 227.79916381835938, 227.83, 227.77, 601, 227.79916381835938, 227.83, 227.77, 600, 0.0, 0.0, 0.0, 600, -0.0028833333333333354, -0.0, -0.01, 600, -1.2805490848585712, -1.08, -1.46, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.17349865058, 8937.173848, 8937.173137, 601, 89.61955831084305, 89.6195641333333, 89.6195522833333, 601, 2638.2153983810313, 2638.351968, 2638.080385, 601, 26.63692330635052, 26.6391994666667, 26.6346730833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.7494666666666672, 0.75, 0.74, 600, -1.6666666666666457e-05, 0.04, -0.05, 600, 0.13001666666666678, 0.14, 0.13, 600, 5.782411586589357e-20, 0.04, -0.04, 600, -0.008153078202995018, 2.6, -2.3, 601, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, -0.0, -0.0, 600, -3.333333333333341e-05, 0.04, -0.04, 600, 0.11628000000000004, 0.1255, 0.1059, 60, , , , , , , , , , , , , , , , , 0.21534833333333328, 0.2324, 0.1961, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561769649122807, 2.5629, 2.56097, 57, 31.726342105263154, 31.7314, 31.7237, 57, 1439.1135263157896, 1439.172, 1439.064, 57, -1.2018736842105262, -1.1893, -1.2125, 57
2018-08-26 09:55:00, 4277.450000000001, 4278.36, 4276.3, 6, 4285.431666666666, 4286.34, 4284.28, 6, 7.9816666666666665, 7.99, 7.98, 6, 12.44534166666666, 12.45, 12.442, 120, 1495.7671416666667, 1495.829, 1495.643, 120, 999.848999999999, 999.86, 999.84, 60, 7.0, 7.0, 7.0, 60, -0.11833333333333339, -0.1, -0.12, 60, -2.3999999999999995, -2.4, -2.4, 12, -2.4767999999999977, -2.46, -2.49, 50, -2.4, -2.4, -2.4, 30, 95.22999999999998, 95.4, 95.1, 30, 803.5, 853.0, 754.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 1082.0, 1082.0, 1082.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.0584252702761994, -3.03377595101779, -3.07604696645024, 12, -0.8500000000000009, -0.85, -0.85, 60, -1.4013333333333338, -1.4, -1.41, 60, 0.44007912692307677, 0.445758, 0.437523, 520, 5.137121153846159, 5.158, 5.116, 520, -21.271615384615636, -20.85, -22.1, 520, -2.0, -2.0, -2.0, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.70538007671, 1002.71624438218, 1002.69618722047, 12, 1002.0, 1002.0, 1002.0, 60, 95.22499999999998, 95.4, 95.1, 12, -1.9579999999999993, -1.93, -1.98, 60, -2.100000000000001, -2.1, -2.1, 28, 96.59642857142862, 97.0, 96.3, 28, , , , , 316.2261962890625, 323.9, 303.4, 601, 136.22618103027344, 143.89999999999998, 123.39999999999998, 601, 4.144093178036602, 5.4, 2.6, 601, 331.28485107421875, 343.8, 315.9, 287, 151.2848663330078, 163.79999999999995, 135.89999999999998, 287, 331.15765380859375, 331.373931884766, 330.833038330078, 12, 347.6000061035156, 347.6, 347.6, 12, 343.0416564941406, 343.79999999999995, 342.5, 12, 306.5, 306.5, 306.5, 12, 314.79998779296875, 315.3, 314.3, 12, 199.3388214111328, 211.999920759735, 183.801535867484, 287, 19.338815689086914, 31.9999207597349, 3.80153586748418, 287, 199.19752502441406, 199.427230834961, 198.881988525391, 12, 215.86276245117188, 215.86276182763, 215.86276182763, 12, 211.2247314453125, 211.9999207597349, 210.6710235637199, 12, 174.1390380859375, 174.139036960837, 174.139036960837, 12, 182.6881103515625, 183.21372746117243, 182.16248186921342, 12, 335.8813781738281, 344.1, 331.2, 600, 155.8813934326172, 164.10000000000002, 151.2, 600, 4.64849999999999, 5.1, 4.1, 600, 4.729268292682927, 5.3, 4.2, 287, 4.603370739775781, 4.62006968641116, 4.58810020876827, 12, 4.720452961672477, 5.25, 4.19, 287, 5.730000000000001, 5.73, 5.73, 12, 6.0, 6.0, 6.0, 12, 5.308333333333333, 5.4, 5.3, 12, 3.399999999999999, 3.4, 3.4, 12, 4.6775679996704165, 5.25685241861966, 4.14638916485761, 287, 4.551454545691857, 4.56856741483746, 4.53614833932625, 12, 4.668660774610212, 5.2048074398209, 4.13547090978464, 287, 5.68936206501897, 5.68936206501897, 5.68936206501897, 12, 5.959241220474111, 5.95924122047411, 5.95924122047411, 12, 5.257633411413389, 5.25763341141339, 5.25763341141339, 12, 3.3474598654982013, 3.3474598654982, 3.3474598654982, 12, , , , , , , , , 70.77630615234375, 75.66, 67.131, 60, , , , , 95424.5, 95456.0, 95357.0, 60, 228.39999389648438, 228.4, 228.4, 539, 8937.171760106665, 8937.1720982, 8937.1714244, 60, 89.61952933511111, 89.61953497, 89.61952374, 60, 2638.386967861667, 2638.5216829, 2638.2529521, 60, 26.639782797694448, 26.6420280483333, 26.6375492016667, 60, , , , , , , , , 72.0356216430664, 73.9, 70.06, 599, , , , , 1.0, 1.0, 1.0, 599, 20180826.0, 20180826.0, 20180826.0, 600, 95425.33108333332, 95457.15, 95357.24, 600, 0.6000000000000132, 0.6, 0.6, 1198, 227.80093383789062, 227.83, 227.76, 599, 227.80093383789062, 227.83, 227.76, 600, 0.0, 0.0, 0.0, 600, -0.0019000000000000013, -0.0, -0.01, 600, -1.4182136894824695, -1.28, -1.54, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.174155204999, 8937.174465, 8937.173848, 600, 89.61956925341669, 89.6195744166667, 89.6195641333333, 600, 2638.4897981633344, 2638.623037, 2638.352582, 600, 26.641496636055553, 26.6437172833333, 26.6392097, 600, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.749316666666667, 0.75, 0.74, 600, -0.0005166666666666669, 0.04, -0.03, 600, 0.131516666666667, 0.14, 0.13, 600, -0.0010000000000000002, 0.03, -0.03, 600, 0.020367278797996647, 2.2, -2.1, 599, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 600, 0.0005, 0.04, -0.04, 600, 0.11575833333333331, 0.1252, 0.1007, 60, , , , , , , , , , , , , , , , , 0.21437499999999995, 0.2319, 0.1864, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5620034482758616, 2.56239, 2.56155, 58, 31.7262379310345, 31.7284, 31.7244, 58, 1439.128155172414, 1439.146, 1439.102, 58, -1.1987741379310342, -1.195, -1.2044, 58
2018-08-26 09:56:00, 4277.312, 4279.4, 4274.44, 5, 4285.2919999999995, 4287.38, 4282.43, 5, 7.9799999999999995, 7.99, 7.97, 5, 12.456900000000008, 12.462, 12.45, 120, 1495.6135416666664, 1495.8, 1495.177, 120, 999.8529999999995, 999.86, 999.85, 60, 7.0, 7.0, 7.0, 60, -0.09999999999999991, -0.1, -0.1, 60, -2.3999999999999995, -2.4, -2.4, 12, -2.4773999999999976, -2.46, -2.49, 50, -2.4, -2.4, -2.4, 30, 95.04999999999995, 95.1, 94.9, 30, 934.5, 951.0, 918.0, 4, 787.0, 820.0, 754.0, 4, , , , , , , , , , , , , , , , , 1082.0, 1082.0, 1082.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.083105317178765, -3.07604696645024, -3.09016366790729, 12, -0.8496666666666676, -0.84, -0.85, 60, -1.4005000000000005, -1.4, -1.41, 60, 0.4458263275862069, 0.452006, 0.44097, 522, 5.1369597701149505, 5.137, 5.116, 522, -21.249674329502177, -20.85, -21.68, 522, -2.0, -2.0, -2.0, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.7095587323141, 1002.71624448148, 1002.70621583754, 12, 1002.0, 1002.0, 1002.0, 60, 95.05, 95.1, 95.0, 12, -1.9480000000000028, -1.93, -1.96, 60, -2.100000000000001, -2.1, -2.1, 30, 96.05333333333334, 96.3, 95.8, 30, , , , , 317.6581726074219, 334.4, 299.9, 600, 137.65818786621094, 154.39999999999998, 119.89999999999998, 600, 3.8223333333333396, 5.0, 1.8, 600, 332.9959411621094, 339.7, 314.0, 287, 152.99594116210938, 159.70000000000005, 134.0, 287, 331.3282775878906, 331.54052734375, 331.144317626953, 11, 347.6000061035156, 347.6, 347.6, 11, 343.79998779296875, 343.79999999999995, 343.79999999999995, 11, 306.5, 306.5, 306.5, 11, 314.9454650878906, 315.3, 314.0, 11, 201.04574584960938, 207.857489206855, 181.859534858369, 287, 21.045745849609375, 27.8574892068552, 1.85953485836905, 287, 199.37449645996094, 199.609802246094, 199.180206298828, 11, 215.86276245117188, 215.86276182763, 215.86276182763, 11, 211.9999237060547, 211.9999207597349, 211.9999207597349, 11, 174.1390380859375, 174.139036960837, 174.139036960837, 11, 182.8444061279297, 183.21372746117243, 181.85953485836905, 11, 334.5716857910156, 339.7, 329.2, 601, 154.5717010498047, 159.70000000000005, 149.2, 601, 4.46089850249583, 5.2, 3.9, 601, 4.491986062717771, 5.2, 3.9, 287, 4.639005944765954, 4.65017409470755, 4.62034843205577, 11, 4.501273360785554, 4.97, 4.05, 287, 5.730000000000001, 5.73, 5.73, 11, 6.0, 6.0, 6.0, 11, 5.299999999999999, 5.3, 5.3, 11, 3.4545454545454546, 3.5, 3.4, 11, 4.4389625418899366, 5.14192862248089, 3.84735321180477, 287, 4.587608283248567, 4.59879404998568, 4.56876420612987, 11, 4.448239247499867, 4.91715350206294, 3.99770769248567, 287, 5.68936206501897, 5.68936206501897, 5.68936206501897, 11, 5.959241220474111, 5.95924122047411, 5.95924122047411, 11, 5.2574914127236205, 5.25763341141339, 5.25685241861966, 11, 3.40197913697822, 3.44741186321157, 3.3474598654982, 11, , , , , , , , , 70.92792510986328, 74.747, 67.844, 60, , , , , 95524.5, 95556.0, 95457.0, 60, 228.39999389648438, 228.4, 228.4, 542, 8937.172448916668, 8937.1727766, 8937.1721101, 60, 89.6195408152778, 89.6195462766667, 89.6195351683333, 60, 2638.661305448333, 2638.7963231, 2638.5262592, 60, 26.644355090805565, 26.646605385, 26.64210432, 60, , , , , , , , , 72.35092163085938, 74.53, 70.95, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 599, 95525.28021702838, 95557.05, 95457.25, 599, 0.6000000000000132, 0.6, 0.6, 1200, 227.7797088623047, 227.82, 227.75, 600, 227.7797088623047, 227.82, 227.75, 600, 0.0, 0.0, 0.0, 600, -0.0010333333333333336, 0.01, -0.01, 600, -1.3529333333333318, -1.25, -1.54, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.174788015025, 8937.175088, 8937.174468, 599, 89.61957980025046, 89.6195848, 89.6195744666667, 599, 2638.7530936944913, 2638.875858, 2638.623195, 599, 26.645884894908185, 26.6479309666667, 26.6437199166667, 599, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7493500000000002, 0.75, 0.74, 600, 0.00034999999999999994, 0.04, -0.03, 600, 0.13830000000000023, 0.14, 0.13, 600, -0.0011500000000000002, 0.03, -0.04, 600, -0.06133333333333346, 2.8, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 599, -0.0012500000000000005, 0.05, -0.04, 600, 0.11633666666666663, 0.1272, 0.1054, 60, , , , , , , , , , , , , , , , , 0.2154533333333333, 0.2356, 0.1953, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561726896551724, 2.56262, 2.56099, 58, 31.726096551724144, 31.7281, 31.7238, 58, 1439.1116896551723, 1439.163, 1439.069, 58, -1.2021965517241378, -1.1916, -1.2111, 58
2018-08-26 09:57:00, 4293.618, 4440.98, 4224.2, 5, 4301.606, 4448.96, 4232.19, 5, 7.9879999999999995, 7.99, 7.98, 5, 12.448633333333316, 12.461, 12.433, 120, 1495.5461583333336, 1495.893, 1495.084, 120, 999.8658333333341, 999.88, 999.84, 60, 7.0, 7.0, 7.0, 60, -0.10583333333333343, -0.1, -0.11, 60, -2.3999999999999995, -2.4, -2.4, 12, -2.4731999999999976, -2.46, -2.49, 50, -2.4, -2.4, -2.4, 30, 95.26666666666668, 95.6, 95.1, 30, 901.5, 918.0, 885.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 1082.0, 1082.0, 1082.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.05139214768275, -3.0056609197004, -3.07604696645024, 12, -0.8486666666666676, -0.84, -0.85, 60, -1.399833333333334, -1.38, -1.41, 60, 0.4360368757170171, 0.44154, 0.432082, 523, 5.1370000000000084, 5.137, 5.137, 523, -21.25537284894864, -20.44, -21.68, 523, -2.0, -2.0, -2.0, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.7220945234066, 1002.7363016689, 1002.70621592978, 12, 1002.0, 1002.0, 1002.0, 60, 95.27499999999998, 95.6, 95.1, 12, -1.9090000000000023, -1.9, -1.93, 60, -2.0800000000000005, -2.0, -2.1, 30, 96.51333333333336, 96.7, 96.3, 30, , , , , 316.1048889160156, 329.5, 302.4, 600, 136.10488891601562, 149.5, 122.39999999999998, 600, 3.7706666666666684, 4.7, 1.9, 600, 328.6053466796875, 343.8, 310.4, 287, 148.6053466796875, 163.79999999999995, 130.39999999999998, 287, 331.525390625, 331.680572509766, 331.348205566406, 12, 347.6000061035156, 347.6, 347.6, 12, 343.79998779296875, 343.79999999999995, 343.79999999999995, 12, 306.5, 306.5, 306.5, 12, 312.8001708984375, 314.0, 310.4, 12, 196.5841064453125, 211.957422450831, 178.09390636284, 287, 16.584108352661133, 359.934348398715, 0.324699800877283, 287, 199.57472229003906, 199.725128173828, 199.419158935547, 12, 215.86276245117188, 215.86276182763, 215.86276182763, 12, 211.9857635498047, 211.9999207597349, 211.957422450831, 12, 174.1390380859375, 174.139036960837, 174.139036960837, 12, 180.60452270507812, 181.85953485836905, 178.09390636284, 12, 333.69732666015625, 343.8, 325.2, 600, 153.69732666015625, 163.79999999999995, 145.2, 600, 4.055999999999992, 4.6, 3.4, 600, 4.175261324041812, 4.7, 3.6, 287, 4.6228681370079165, 4.64956430812133, 4.59532938306032, 12, 4.176240101362056, 4.57, 3.73636363636364, 287, 5.730000000000001, 5.73, 5.73, 12, 6.0, 6.0, 6.0, 12, 5.291666666666666, 5.3, 5.2, 12, 3.5, 3.5, 3.5, 12, 4.125522725308135, 4.65669052944531, 3.54517682228525, 287, 4.5703387029738645, 4.59784140407649, 4.54285905040723, 12, 4.126461682118426, 4.52498265373628, 3.68661967677162, 287, 5.68936206501897, 5.68936206501897, 5.68936206501897, 12, 5.959241220474111, 5.95924122047411, 5.95924122047411, 12, 5.247235877803486, 5.25685241861966, 5.14192862248089, 12, 3.44741186321157, 3.44741186321157, 3.44741186321157, 12, , , , , , , , , 71.53326416015625, 76.531, 65.958, 60, , , , , 95624.5, 95656.0, 95557.0, 60, 228.39999389648438, 228.4, 228.4, 539, 8937.173112875, 8937.1734244, 8937.1727876, 60, 89.61955188124999, 89.6195570733333, 89.61954646, 60, 2638.9360963699996, 2639.0710124, 2638.8008067, 60, 26.64893493949999, 26.65118354, 26.6466801116667, 60, , , , , , , , , 72.7807846069336, 75.49, 69.95, 601, , , , , 1.0, 1.0, 1.0, 601, 20180826.0, 20180826.0, 20180826.0, 601, 95625.21988352745, 95657.15, 95557.15, 601, 0.6000000000000132, 0.6, 0.6, 1202, 227.76966857910156, 227.8, 227.75, 601, 227.76966857910156, 227.8, 227.75, 601, 0.0, 0.0, 0.0, 601, 0.00803660565723784, 0.01, 0.0, 601, -1.8431281198003169, -1.5, -2.04, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8937.175359289522, 8937.175641, 8937.17509, 601, 89.61958932149194, 89.6195940166667, 89.6195848333333, 601, 2639.0152243078196, 2639.156958, 2638.876012, 601, 26.650253738463686, 26.6526159666667, 26.6479335333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.36821963394341, 1.4, 1.3, 1202, 0.7479367720465903, 0.75, 0.74, 601, 0.0004159733777038268, 0.03, -0.03, 601, 0.13607321131447583, 0.14, 0.13, 601, -1.6638935108153432e-05, 0.04, -0.04, 601, -0.07304492512479202, 3.4, -3.4, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.2682196339434286, 1.3, 1.2, 1202, 0.0, 0.0, 0.0, 602, -0.0012312811980033282, 0.06, -0.06, 601, 0.11479999999999999, 0.1241, 0.1043, 60, , , , , , , , , , , , , , , , , 0.21259999999999998, 0.2298, 0.1932, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5613436734693877, 2.56239, 2.5606, 49, 31.726155102040824, 31.7289, 31.7232, 49, 1439.0881224489797, 1439.151, 1439.042, 49, -1.2071714285714286, -1.1939, -1.2169, 49
2018-08-26 09:58:00, 4331.216666666667, 4443.79, 4271.61, 3, 4339.1900000000005, 4451.76, 4279.59, 3, 7.973333333333333, 7.98, 7.97, 3, 12.469075, 12.475, 12.449, 120, 1495.8727333333338, 1495.925, 1495.726, 120, 999.8791666666657, 999.89, 999.87, 60, 7.0, 7.0, 7.0, 60, -0.1100000000000001, -0.11, -0.11, 60, -2.3999999999999995, -2.4, -2.4, 12, -2.4743999999999975, -2.46, -2.49, 50, -2.4, -2.4, -2.4, 30, 95.55000000000003, 95.7, 95.2, 30, 934.5, 951.0, 918.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 1082.0, 1082.0, 1082.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.0127005830120415, -2.99162301960649, -3.04785313424628, 12, -0.8448333333333344, -0.84, -0.85, 60, -1.3986666666666674, -1.38, -1.4, 60, 0.43208584836852215, 0.435259, 0.429077, 521, 5.137000000000008, 5.137, 5.137, 521, -21.27030710172771, -20.85, -21.68, 521, -2.0, -2.0, -2.0, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.7363017380734, 1002.74633033994, 1002.72627314211, 12, 1002.0, 1002.0, 1002.0, 60, 95.55, 95.7, 95.3, 12, -1.8985000000000019, -1.87, -1.9, 60, -2.0, -2.0, -2.0, 30, 96.54333333333334, 96.9, 96.4, 30, , , , , 311.9764404296875, 330.1, 291.1, 599, 131.97645568847656, 150.10000000000002, 111.10000000000002, 599, 3.3480801335559294, 4.7, 1.7, 599, 333.13836669921875, 339.2, 310.9, 286, 153.1383514404297, 159.20000000000005, 130.89999999999998, 286, 331.6220703125, 331.842407226562, 331.399444580078, 12, 346.933349609375, 347.6, 346.0, 12, 343.79998779296875, 343.79999999999995, 343.79999999999995, 12, 306.5, 306.5, 306.5, 12, 310.3999938964844, 310.4, 310.4, 12, 201.1510772705078, 207.336741367616, 178.661308725215, 287, 21.151073455810547, 358.661308725215, 2.17175652554795, 287, 199.67214965820312, 199.904647827148, 199.459259033203, 12, 215.1809844970703, 215.86276182763, 214.226476672206, 12, 211.95742797851562, 211.957422450831, 211.957422450831, 12, 174.1390380859375, 174.139036960837, 174.139036960837, 12, 178.09390258789062, 178.09390636284, 178.09390636284, 12, 333.4671630859375, 339.4, 323.9, 600, 153.4671630859375, 159.39999999999998, 143.89999999999998, 600, 4.372166666666672, 5.0, 3.7, 600, 4.380419580419579, 5.0, 3.7, 286, 4.571784515017552, 4.59045961002788, 4.54925113200977, 12, 4.3816851441241695, 4.86, 3.8, 287, 5.687500000000001, 5.73, 5.63, 12, 5.899999999999999, 6.0, 5.8, 12, 5.116666666666666, 5.2, 5.0, 12, 3.5, 3.5, 3.5, 12, 4.325908601447773, 4.94764910461525, 3.64928990742079, 287, 4.519251735396795, 4.53848093464594, 4.49677427472402, 12, 4.328504424311924, 4.80650995214141, 3.75218155835587, 287, 5.645080281419136, 5.68936206501897, 5.58515377476095, 12, 5.857451551449976, 5.95924122047411, 5.75566188242584, 12, 5.062381589717188, 5.14192862248089, 4.94764910461525, 12, 3.44741186321157, 3.44741186321157, 3.44741186321157, 12, , , , , 1.318, 1.318, 1.318, 1, 71.7964859008789, 76.062, 67.203, 60, , , , , 95724.5, 95756.0, 95657.0, 60, 228.39999389648438, 228.4, 228.4, 541, 8937.173743663332, 8937.174047, 8937.1734355, 60, 89.61956239438886, 89.61956745, 89.6195572583333, 60, 2639.2116117183327, 2639.3468826, 2639.0755393, 60, 26.653526861972217, 26.6557813766667, 26.6512589883333, 60, , , , , , , , , 72.8963623046875, 75.05, 70.97, 599, , , , , 1.0, 1.0, 1.0, 599, 20180826.0, 20180826.0, 20180826.0, 599, 95725.28021702838, 95757.05, 95657.25, 599, 0.6000000000000132, 0.6, 0.6, 1198, 227.78411865234375, 227.82, 227.74, 599, 227.7841033935547, 227.82, 227.74, 598, 0.0, 0.0, 0.0, 599, -0.007324414715718982, -0.0, -0.01, 598, -1.918063439065103, -1.78, -2.1, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8937.175950943238, 8937.176281, 8937.175642, 599, 89.61959918238723, 89.6196046833333, 89.6195940333333, 599, 2639.3036426544227, 2639.443932, 2639.157431, 599, 26.655060710907094, 26.6573988666667, 26.65262385, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.7481438127090314, 0.75, 0.74, 598, 0.0004180602006688962, 0.04, -0.04, 598, 0.1388294314381277, 0.14, 0.13, 598, 8.361204013377941e-05, 0.04, -0.03, 598, -0.025876460767946585, 2.3, -2.5, 599, 0.0, 0.0, 0.0, 598, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 598, -0.00041806020066889615, 0.04, -0.04, 598, 0.1163166666666667, 0.1242, 0.1079, 60, , , , , , , , , , , , , , , , , 0.2154316666666666, 0.2299, 0.1999, 60, 0.07949999999999996, 0.24, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561685, 2.5624, 2.56115, 66, 31.726386363636376, 31.7302, 31.7237, 66, 1439.108181818182, 1439.154, 1439.076, 66, -1.2030136363636361, -1.193, -1.2097, 66
2018-08-26 09:59:00, 4275.628, 4279.18, 4265.34, 5, 4283.614, 4287.17, 4273.32, 5, 7.9860000000000015, 7.99, 7.98, 5, 12.467858333333336, 12.472, 12.457, 120, 1495.7384250000005, 1495.803, 1495.626, 120, 999.8930000000003, 999.9, 999.88, 60, 7.0, 7.0, 7.0, 60, -0.1100000000000001, -0.11, -0.11, 60, -2.3999999999999995, -2.4, -2.4, 12, -2.462399999999997, -2.46, -2.49, 50, -2.4, -2.4, -2.4, 29, 95.26206896551724, 95.5, 95.1, 29, 1000.0, 1049.0, 951.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 1033.0, 1082.0, 984.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.0537405425037485, -3.01971188818311, -3.07604696645024, 12, -0.8423333333333345, -0.84, -0.85, 60, -1.3980000000000008, -1.38, -1.4, 60, 0.4530824414587328, 0.479528, 0.435055, 521, 5.137000000000008, 5.137, 5.137, 521, -21.29011516314805, -20.85, -21.68, 521, -2.0, -2.0, -2.0, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.7488375212107, 1002.75635897916, 1002.73630181029, 12, 1002.0, 1002.0, 1002.0, 60, 95.25833333333333, 95.5, 95.1, 12, -1.8710000000000013, -1.84, -1.9, 60, -2.0, -2.0, -2.0, 30, 96.86666666666666, 97.2, 96.0, 30, , , , , 317.8113098144531, 360.0, 6.3, 601, 137.81130981445312, 214.6, 87.10000000000002, 601, 3.2111480865224626, 4.5, 0.6, 601, 328.4183044433594, 337.5, 310.0, 288, 148.41830444335938, 157.5, 130.0, 288, 331.640380859375, 331.890502929688, 331.383819580078, 12, 346.0, 346.0, 346.0, 12, 340.2996520996094, 343.79999999999995, 339.2, 12, 306.5, 306.5, 306.5, 12, 310.0333251953125, 310.4, 310.0, 12, 196.3898468017578, 205.602545734975, 177.703409673185, 287, 16.389841079711914, 359.537523420955, 0.369144930641141, 287, 199.6741943359375, 199.936157226562, 199.410064697266, 12, 214.22647094726562, 214.226476672206, 214.226476672206, 12, 208.39772033691406, 211.957422450831, 207.336741367616, 12, 174.1390380859375, 174.139036960837, 174.139036960837, 12, 177.73594665527344, 178.09390636284, 177.703409673185, 12, 329.7395935058594, 337.5, 322.9, 599, 149.7395782470703, 157.5, 142.89999999999998, 599, 4.09999999999999, 4.9, 3.3, 599, 4.1486111111111095, 4.9, 3.3, 288, 4.521192266903014, 4.54458376872171, 4.50982578397213, 12, 4.141729490022169, 4.78, 3.47, 287, 5.630000000000002, 5.63, 5.63, 12, 5.799999999999998, 5.8, 5.8, 12, 5.0, 5.0, 5.0, 12, 3.3166666666666664, 3.5, 3.3, 12, 4.098744270814479, 4.8453965121735, 3.2511975756047, 287, 4.469007669441605, 4.49250899765666, 4.45703130377956, 12, 4.091351562704167, 4.72719543217402, 3.42140206624799, 287, 5.585153774760948, 5.58515377476095, 5.58515377476095, 12, 5.75566188242584, 5.75566188242584, 5.75566188242584, 12, 4.947649104615251, 4.94764910461525, 4.94764910461525, 12, 3.2677127385303724, 3.44741186321157, 3.2511975756047, 12, , , , , , , , , 72.56346893310547, 78.177, 68.241, 60, , , , , 95825.03278688525, 95857.0, 95757.0, 61, 228.39999389648438, 228.4, 228.4, 539, 8937.17434919344, 8937.1746368, 8937.1740561, 61, 89.61957248655736, 89.61957728, 89.6195676016667, 61, 2639.488835301639, 2639.6287098, 2639.3515673, 61, 26.658147255027327, 26.6604784966667, 26.655859455, 61, , , , , , , , , 73.6318130493164, 76.04, 70.02, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 600, 95825.16996666652, 95857.06, 95757.15, 600, 0.6000000000000132, 0.6, 0.6, 1200, 227.82286071777344, 227.85, 227.79, 600, 227.8228302001953, 227.85, 227.79, 601, 0.0, 0.0, 0.0, 600, 0.0072046589018302035, 0.01, 0.0, 601, -1.7141666666666648, -1.59, -1.85, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.176609911665, 8937.176911, 8937.176281, 600, 89.61961016519444, 89.6196151833333, 89.6196046833333, 600, 2639.5797040416655, 2639.715858, 2639.444396, 600, 26.659661734027797, 26.6619309666667, 26.6574066, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3149999999999726, 1.4, 1.3, 1200, 0.7489517470881872, 0.75, 0.74, 601, -0.0003660565723793679, 0.04, -0.04, 601, 0.14000000000000049, 0.14, 0.14, 601, -0.000266222961730449, 0.03, -0.04, 601, -0.005499999999999989, 2.5, -2.7, 600, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.2150000000000187, 1.3, 1.2, 1200, 0.0, 0.0, 0.0, 601, -2.309116107789427e-20, 0.04, -0.05, 601, 0.11563666666666668, 0.1256, 0.108, 60, , , , , , , , , , , , , , , , , 0.21416333333333332, 0.2326, 0.2, 60, 0.0006666666666666666, 0.01, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5616955172413785, 2.56206, 2.56116, 58, 31.726058620689656, 31.7284, 31.7242, 58, 1439.1097931034483, 1439.133, 1439.074, 58, -1.2025775862068966, -1.1975, -1.2107, 58
2018-08-26 10:00:00, 4340.426666666666, 4460.38, 4276.32, 3, 4348.406666666667, 4468.36, 4284.3, 3, 7.98, 7.98, 7.98, 3, 12.459624999999987, 12.466, 12.447, 120, 1495.6951416666666, 1495.791, 1495.551, 120, 999.8991666666677, 999.91, 999.88, 60, 5.25, 7.0, 4.0, 60, -0.09833333333333324, -0.09, -0.11, 60, -2.3999999999999995, -2.4, -2.4, 12, -2.4599999999999973, -2.46, -2.46, 50, -2.4, -2.4, -2.4, 30, 95.36333333333337, 95.5, 95.2, 30, 721.0, 754.0, 688.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 1.0, 1.0, 1.0, 2, 984.0, 984.0, 984.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.039645819671066, -3.01971188818311, -3.06194346399019, 12, -0.8416666666666679, -0.84, -0.85, 60, -1.3910000000000007, -1.38, -1.4, 60, 0.47999898467432955, 0.4914, 0.471169, 522, 5.136959770114951, 5.137, 5.116, 522, -21.293927203065394, -20.85, -21.68, 522, -2.0, -2.0, -2.0, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.7546875899807, 1002.76638761778, 1002.73630186381, 12, 1002.0, 1002.0, 1002.0, 60, 95.3583333333333, 95.5, 95.2, 12, -1.8410000000000022, -1.84, -1.87, 60, -1.9799999999999998, -1.9, -2.0, 30, 95.99, 96.3, 95.8, 30, , , , , 313.8063049316406, 334.6, 286.4, 600, 133.80628967285156, 154.60000000000002, 106.39999999999998, 600, 3.770999999999998, 5.4, 1.9, 600, 329.20391845703125, 339.4, 310.7, 286, 149.2039337158203, 159.39999999999998, 130.7, 286, 331.29443359375, 331.590606689453, 331.01318359375, 12, 346.0, 346.0, 346.0, 12, 339.25, 339.4, 339.2, 12, 306.5, 306.5, 306.5, 12, 310.0, 310.0, 310.0, 12, 197.20993041992188, 207.508875868416, 178.516430328842, 286, 17.20992660522461, 359.580943256309, 0.272587134375328, 286, 199.3248291015625, 199.643508911133, 199.023376464844, 12, 214.22647094726562, 214.226476672206, 214.226476672206, 12, 207.37322998046875, 207.508875868416, 207.317095569127, 12, 174.1390380859375, 174.139036960837, 174.139036960837, 12, 177.7034149169922, 177.703409673185, 177.703409673185, 12, 331.508056640625, 339.4, 324.2, 601, 151.50804138183594, 159.39999999999998, 144.2, 601, 4.3316139767054915, 5.0, 3.8, 601, 4.428671328671329, 5.4, 3.8, 286, 4.493244125137921, 4.50957187608772, 4.47869080779945, 12, 4.4358916693063035, 5.19, 3.96, 287, 5.630000000000002, 5.63, 5.63, 12, 5.799999999999998, 5.8, 5.8, 12, 5.058333333333333, 5.4, 5.0, 12, 3.2999999999999994, 3.3, 3.3, 12, 4.378261363281274, 5.35597272778027, 3.74603738860315, 286, 4.440978560828836, 4.45660458282201, 4.42729268465338, 12, 4.385468163227782, 5.14478747481845, 3.90815490202784, 287, 5.585153774760948, 5.58515377476095, 5.58515377476095, 12, 5.75566188242584, 5.75566188242584, 5.75566188242584, 12, 5.00987520722785, 5.35597272778027, 4.94764910461525, 12, 3.2511975756047, 3.2511975756047, 3.2511975756047, 12, , , , , , , , , 71.84200286865234, 76.917, 66.562, 60, , , , , 95925.64406779662, 95956.0, 95858.0, 59, 228.39999389648438, 228.4, 228.4, 541, 8937.174921350848, 8937.1752042, 8937.1746453, 59, 89.61958202251412, 89.6195867366667, 89.6195774216667, 59, 2639.7665994661024, 2639.8992952, 2639.6333711, 59, 26.662776657768372, 26.6649882533333, 26.660556185, 59, , , , , , , , , 72.96520233154297, 76.1, 70.66, 601, , , , , 1.0, 1.0, 1.0, 601, 20180826.0, 20180826.0, 20180826.0, 601, 95925.22988352727, 95957.16, 95857.16, 601, 0.6000000000000132, 0.6, 0.6, 1201, 227.83485412597656, 227.87, 227.81, 600, 227.83485412597656, 227.87, 227.81, 600, 0.0, 0.0, 0.0, 600, -0.002600000000000002, -0.0, -0.01, 600, -1.4507820299500886, -1.26, -1.58, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.17720753411, 8937.177491, 8937.176914, 601, 89.6196201255685, 89.61962485, 89.6196152333333, 601, 2639.8470439617313, 2639.980082, 2639.715818, 601, 26.664117399362173, 26.6663347, 26.6619303, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1201, 0.7488333333333342, 0.75, 0.74, 600, -5.000000000000004e-05, 0.04, -0.04, 600, 0.14000000000000049, 0.14, 0.14, 600, 0.00011666666666666675, 0.03, -0.04, 600, 0.03433333333333333, 2.6, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.2000000000000264, 1.2, 1.2, 1201, 0.0, -0.0, -0.0, 600, 0.0006166666666666666, 0.04, -0.04, 600, 0.11501000000000004, 0.1232, 0.1072, 60, , , , , , , , , , , , , , , , , 0.21301499999999995, 0.2282, 0.1986, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5619248275862074, 2.56294, 2.56124, 58, 31.725615517241383, 31.7279, 31.7233, 58, 1439.1252758620687, 1439.187, 1439.084, 58, -1.1992103448275864, -1.1863, -1.2077, 58
2018-08-26 10:01:00, 4302.25, 4343.46, 4275.1, 5, 4310.23, 4351.44, 4283.08, 5, 7.980000000000001, 7.98, 7.98, 5, 12.465608333333323, 12.469, 12.464, 120, 1495.8392583333332, 1495.908, 1495.778, 120, 999.9120000000007, 999.92, 999.91, 60, 4.0, 4.0, 4.0, 60, -0.0883333333333333, -0.07, -0.09, 60, -2.3749999999999996, -2.3, -2.4, 12, -2.4599999999999973, -2.46, -2.46, 50, -2.3709677419354835, -2.3, -2.4, 31, 95.28387096774193, 95.4, 95.1, 31, 967.5, 984.0, 951.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 1.0, 1.0, 1.0, 2, 984.0, 984.0, 984.0, 2, 7.5, 8.0, 7.0, 2, 1181.0, 1181.0, 1181.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.025338596132821, -2.94838118321894, -3.04785313424628, 12, -0.8405000000000011, -0.84, -0.85, 60, -1.385, -1.38, -1.4, 60, 0.45218039155470224, 0.471934, 0.430085, 521, 5.137000000000008, 5.137, 5.137, 521, -21.292456813819832, -20.85, -21.68, 521, -2.0, -2.0, -2.0, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.7687553625207, 1002.77641623341, 1002.76582987891, 12, 1002.0, 1002.0, 1002.0, 60, 95.2833333333333, 95.4, 95.1, 12, -1.8415000000000024, -1.84, -1.87, 60, -2.0, -2.0, -2.0, 30, 96.20666666666665, 96.4, 96.0, 30, , , , , 314.9715881347656, 324.1, 292.0, 599, 134.97157287597656, 144.10000000000002, 112.0, 599, 3.788480801335567, 4.9, 1.6, 599, 332.96978759765625, 345.2, 311.8, 287, 152.9697723388672, 165.20000000000005, 131.8, 287, 331.082275390625, 331.232513427734, 330.891754150391, 11, 346.0, 346.0, 346.0, 11, 343.61907958984375, 345.2, 339.4, 11, 307.7725830078125, 310.0, 306.5, 11, 310.6363525390625, 310.7, 310.0, 11, 201.01858520507812, 213.403428594525, 179.603283231067, 287, 21.018585205078125, 359.603283231067, 2.55628130933763, 287, 199.11659240722656, 199.25602722168, 198.943466186523, 11, 214.22647094726562, 214.226476672206, 214.226476672206, 11, 211.79676818847656, 213.403428594525, 207.508875868416, 11, 175.43502807617188, 177.703409673185, 174.139036960837, 11, 178.44252014160156, 178.516430328842, 177.703409673185, 11, 334.9675598144531, 345.2, 327.6, 599, 154.96755981445312, 165.20000000000005, 147.60000000000002, 599, 4.452587646076795, 5.1, 3.6, 599, 4.480487804878041, 5.1, 3.6, 287, 4.4761856213030535, 4.48188784395681, 4.4717270194986, 11, 4.479103579347481, 5.1, 3.6, 287, 5.630000000000002, 5.63, 5.63, 11, 5.799999999999998, 5.8, 5.8, 11, 5.3999999999999995, 5.4, 5.4, 11, 3.3, 3.3, 3.3, 11, 4.427737016205227, 5.04670142052431, 3.54432820683134, 287, 4.424224550820961, 4.42912821043566, 4.41968354184941, 11, 4.426408794544854, 5.04492734712189, 3.54691836737315, 287, 5.585153774760948, 5.58515377476095, 5.58515377476095, 11, 5.75566188242584, 5.75566188242584, 5.75566188242584, 11, 5.35597272778027, 5.35597272778027, 5.35597272778027, 11, 3.2511975756047, 3.2511975756047, 3.2511975756047, 11, , , , , , , , , 71.63920593261719, 76.083, 67.262, 60, , , , , 99828.31147540984, 100057.0, 95957.0, 61, 228.39999389648438, 228.4, 228.4, 540, 8937.175554416392, 8937.1758629, 8937.1752155, 61, 89.61959248791668, 89.6195975483333, 89.619586925, 60, 2640.0341312950814, 2640.1708032, 2639.9039279, 61, 26.667197557166677, 26.6694383466667, 26.665065465, 60, , , , , , , , , 72.68423461914062, 74.79, 70.05, 599, , , , , 1.0, 1.0, 1.0, 599, 20180826.0, 20180826.0, 20180826.0, 599, 99838.31191986625, 100057.06, 95957.26, 599, 0.6000000000000132, 0.6, 0.6, 1198, 227.82803344726562, 227.85, 227.81, 599, 227.82803344726562, 227.85, 227.81, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, -0.8575459098497483, 0.12, -1.46, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8937.177723826384, 8937.177995, 8937.177492, 599, 89.61962873043962, 89.61963325, 89.6196248666667, 599, 2640.1142974841437, 2640.246615, 2639.980557, 599, 26.668571624735694, 26.6707769166667, 26.6663426166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.303338898163577, 1.4, 1.3, 1198, 0.7476961602671126, 0.75, 0.74, 599, -0.00023372287145242054, 0.04, -0.04, 599, 0.14000000000000049, 0.14, 0.14, 599, -0.0002671118530884809, 0.04, -0.04, 599, -0.02120200333889817, 2.9, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 599, -0.00041736227045075154, 0.05, -0.04, 599, 0.11582333333333333, 0.1277, 0.1075, 60, , , , , , , , , , , , , , , , , 0.21450833333333336, 0.2365, 0.1991, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561931379310345, 2.56297, 2.56122, 58, 31.72665614035088, 31.7318, 31.7238, 57, 1439.1228596491235, 1439.184, 1439.077, 57, -1.2001396551724137, -1.1873, -1.2097, 58
2018-08-26 10:02:00, 4295.414, 4367.3, 4275.17, 5, 4303.394, 4375.28, 4283.15, 5, 7.980000000000001, 7.98, 7.98, 5, 12.470016666666677, 12.479, 12.466, 120, 1495.89165, 1495.962, 1495.791, 120, 999.9163934426225, 999.95, 999.88, 61, 4.0, 4.0, 4.0, 61, -0.06999999999999997, -0.07, -0.07, 61, -2.3999999999999995, -2.4, -2.4, 12, -2.4599999999999973, -2.46, -2.46, 50, -2.4, -2.4, -2.4, 29, 95.25862068965522, 95.4, 95.1, 29, 901.5, 1082.0, 721.0, 4, 787.0, 820.0, 754.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 1.0, 1.0, 1.0, 2, 984.0, 984.0, 984.0, 2, 7.5, 8.0, 7.0, 2, 1181.0, 1181.0, 1181.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.053728491511503, -3.03377595101779, -3.07604696645024, 12, -0.8401666666666678, -0.84, -0.85, 60, -1.3823333333333336, -1.38, -1.4, 60, 0.4207874540229888, 0.430377, 0.406483, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.258390804597962, -17.53, -21.68, 522, -2.0, -2.0, -2.0, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 61, 1002.7747448775984, 1002.78644490556, 1002.73630201169, 12, 1002.0, 1002.0, 1002.0, 61, 95.25833333333331, 95.4, 95.1, 12, -1.8445000000000027, -1.84, -1.87, 60, -2.0, -2.0, -2.0, 30, 95.77666666666666, 96.1, 95.4, 30, , , , , 316.4141540527344, 327.4, 302.4, 601, 136.41416931152344, 147.39999999999998, 122.39999999999998, 601, 3.8048252911813565, 4.9, 2.2, 601, 329.6916198730469, 340.5, 311.0, 287, 149.69161987304688, 160.5, 131.0, 287, 331.2383728027344, 331.386993408203, 331.070159912109, 12, 345.8000183105469, 346.0, 345.2, 12, 345.20001220703125, 345.2, 345.2, 12, 310.0, 310.0, 310.0, 12, 310.816650390625, 311.8, 310.7, 12, 197.69583129882812, 208.621701800532, 178.742718592194, 287, 17.695833206176758, 359.955765270692, 0.347051780506831, 287, 199.26791381835938, 199.408050537109, 199.087341308594, 12, 214.02072143554688, 214.226476672206, 213.403428594525, 12, 213.40342712402344, 213.403428594525, 213.403428594525, 12, 177.7034149169922, 177.703409673185, 177.703409673185, 12, 178.6258544921875, 179.603283231067, 178.516430328842, 12, 334.2424011230469, 340.5, 326.6, 601, 154.24240112304688, 160.5, 146.60000000000002, 601, 4.1760399334442715, 4.7, 3.6, 601, 4.26341463414635, 4.9, 3.7, 287, 4.452920982899209, 4.47096100278552, 4.42638357117996, 12, 4.257501589319773, 4.68, 3.85, 286, 5.630000000000002, 5.63, 5.63, 12, 5.799999999999998, 5.8, 5.8, 12, 5.374999999999999, 5.4, 5.1, 12, 3.2999999999999994, 3.3, 3.3, 12, 4.213457892924603, 4.85589290659677, 3.64507490394002, 287, 4.400544409280175, 4.41940464318273, 4.37289495807346, 12, 4.207371790657408, 4.63645191814319, 3.79696756769192, 286, 5.585153774760948, 5.58515377476095, 5.58515377476095, 12, 5.75566188242584, 5.75566188242584, 5.75566188242584, 12, 5.330200118842273, 5.35597272778027, 5.04670142052431, 12, 3.2511975756047, 3.2511975756047, 3.2511975756047, 12, , , , , , , , , 72.28375244140625, 76.183, 68.464, 60, , , , , 100125.64406779662, 100156.0, 100058.0, 59, 228.39999389648438, 228.4, 228.4, 539, 8937.176156338983, 8937.1764407, 8937.175871, 59, 89.6196025241389, 89.619607345, 89.619597715, 60, 2640.3066091644064, 2640.4366482, 2640.1753403, 59, 26.671739095527773, 26.6739441366667, 26.6695133866667, 60, , , , , , , , , 73.30584716796875, 75.03, 71.33, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 600, 100125.17666666646, 100157.06, 100057.16, 600, 0.6000000000000132, 0.6, 0.6, 1200, 227.82225036621094, 227.84, 227.8, 600, 227.82225036621094, 227.84, 227.8, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 0.1289499999999998, 0.49, -0.04, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.178269888329, 8937.178567, 8937.177994, 600, 89.61963783147225, 89.6196427833333, 89.6196332333333, 600, 2640.387259876667, 2640.525503, 2640.247466, 600, 26.67312099794447, 26.67542505, 26.6707911, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3549166666666714, 1.4, 1.3, 1200, 0.7478166666666681, 0.75, 0.74, 600, 0.0005666666666666666, 0.03, -0.03, 600, 0.1398666666666672, 0.14, 0.13, 600, -6.666666666666685e-05, 0.04, -0.04, 600, -0.021000000000000015, 2.7, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.2515833333333315, 1.3, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.00041666666666666686, 0.04, -0.05, 600, 0.113835, 0.1211, 0.1058, 60, , , , , , , , , , , , , , , , , 0.2108133333333333, 0.2243, 0.1959, 60, 0.010333333333333337, 0.06, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561799298245614, 2.56285, 2.56121, 57, 31.727460344827588, 31.7309, 31.7255, 58, 1439.1116551724135, 1439.176, 1439.076, 58, -1.2025263157894739, -1.1891, -1.2101, 57
2018-08-26 10:03:00, 4433.3533333333335, 4514.57, 4319.91, 3, 4441.330000000001, 4522.55, 4327.89, 3, 7.976666666666667, 7.98, 7.97, 3, 12.48210833333331, 12.487, 12.477, 120, 1495.8116499999999, 1495.846, 1495.746, 120, 999.9345000000009, 999.95, 999.92, 60, 4.0, 4.0, 4.0, 60, -0.06999999999999997, -0.07, -0.07, 60, -2.3999999999999995, -2.4, -2.4, 12, -2.463599999999998, -2.46, -2.49, 50, -2.4, -2.4, -2.4, 30, 95.42333333333335, 95.5, 95.2, 30, 787.0, 853.0, 721.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 1.0, 1.0, 1.0, 2, 984.0, 984.0, 984.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.030265404316675, -3.01971188818311, -3.06194346399019, 12, -0.836333333333334, -0.82, -0.84, 60, -1.3813333333333333, -1.38, -1.4, 60, 0.40235466602687137, 0.411788, 0.383551, 521, 5.137000000000008, 5.137, 5.137, 521, -21.230518234165327, -17.95, -21.68, 521, -2.0, -2.0, -2.0, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.7914592277267, 1002.79647354476, 1002.78644491139, 12, 1002.0, 1002.0, 1002.0, 60, 95.425, 95.5, 95.2, 12, -1.8670000000000013, -1.84, -1.87, 60, -2.0, -2.0, -2.0, 30, 95.46000000000001, 95.9, 95.3, 30, , , , , 312.1377868652344, 320.6, 284.3, 600, 132.13778686523438, 140.60000000000002, 104.30000000000001, 600, 3.6391666666666636, 5.0, 1.2, 600, 328.0281677246094, 337.5, 311.8, 288, 148.02816772460938, 157.5, 131.8, 288, 330.8358154296875, 331.035491943359, 330.705871582031, 12, 345.20001220703125, 345.2, 345.2, 12, 342.0662841796875, 345.2, 340.5, 12, 310.0, 310.0, 310.0, 12, 311.0, 311.0, 311.0, 12, 196.0244903564453, 205.616877633825, 179.595096006235, 288, 16.02448844909668, 359.796143991812, 0.347051780506831, 288, 198.8531951904297, 199.079956054688, 198.712554931641, 12, 213.40342712402344, 213.403428594525, 213.403428594525, 12, 210.07989501953125, 213.403428594525, 208.621701800532, 12, 177.7034149169922, 177.703409673185, 177.703409673185, 12, 178.7427215576172, 178.742718592194, 178.742718592194, 12, 331.492919921875, 337.5, 321.5, 599, 151.49290466308594, 157.5, 141.5, 599, 4.229048414023387, 4.8, 3.4, 599, 4.3913194444444414, 5.0, 3.8, 288, 4.4088725084239515, 4.41945024356299, 4.40323703445875, 12, 4.391486742424245, 4.87, 3.96, 288, 5.263333333333333, 5.41, 5.25, 12, 5.408333333333332, 5.5, 5.4, 12, 5.083333333333334, 5.1, 5.0, 12, 3.2999999999999994, 3.3, 3.3, 12, 4.3423161096296035, 4.9561228185077, 3.74823288566639, 288, 4.357181413708625, 4.36571820876953, 4.35173118137923, 12, 4.3426137326097685, 4.82754770925707, 3.90876071217084, 288, 5.218330664469212, 5.36220054544163, 5.20525158438081, 12, 5.35597272778027, 5.35597272778027, 5.35597272778027, 12, 5.024056770020158, 5.04670142052431, 4.9561228185077, 12, 3.2511975756047, 3.2511975756047, 3.2511975756047, 12, 0.881, 0.881, 0.881, 1, , , , , 72.74425506591797, 75.768, 69.193, 60, , , , , 100224.5, 100256.0, 100157.0, 60, 228.39999389648438, 228.4, 228.4, 540, 8937.176732299997, 8937.1770215, 8937.1764511, 60, 89.61961220499998, 89.619617025, 89.6196075183333, 60, 2640.576185065001, 2640.7105892, 2640.4413316, 60, 26.676269751083336, 26.67850982, 26.6740221933333, 60, , , , , , , , , 73.7977066040039, 75.73, 71.9, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 600, 100225.1769666665, 100257.06, 100157.16, 600, 0.6000000000000132, 0.6, 0.6, 1201, 227.83749389648438, 227.85, 227.82, 601, 227.83749389648438, 227.85, 227.82, 601, 0.0, 0.0, 0.0, 601, -0.004891846921796974, 0.0, -0.01, 601, -0.5721999999999999, 0.19, -1.08, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8937.178899771667, 8937.17922, 8937.178567, 600, 89.6196483295278, 89.6196536666667, 89.6196427833333, 600, 2640.67088897833, 2640.807234, 2640.525926, 600, 26.67784814963892, 26.6801205666667, 26.6754321, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3100749375520118, 1.4, 1.3, 1201, 0.7471547420965075, 0.75, 0.74, 601, -0.0005158069883527453, 0.03, -0.04, 601, 0.14000000000000049, 0.14, 0.14, 601, -0.0003826955074875205, 0.04, -0.03, 601, 0.013311148086522527, 2.4, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.205079100749402, 1.3, 1.2, 1201, 0.0, 0.0, 0.0, 601, 9.983361064891841e-05, 0.04, -0.04, 601, 0.11347166666666667, 0.1247, 0.1043, 60, , , , , , , , , , , , , , , , , 0.21015166666666663, 0.2309, 0.1932, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5618022413793105, 2.56256, 2.56106, 58, 31.727146551724125, 31.7294, 31.725, 58, 1439.112982758621, 1439.158, 1439.067, 58, -1.2022224137931032, -1.1928, -1.2119, 58
2018-08-26 10:04:00, 4311.56, 4385.22, 4276.5, 4, 4319.535, 4393.19, 4284.47, 4, 7.9750000000000005, 7.98, 7.97, 4, 12.482825000000018, 12.488, 12.474, 120, 1495.7446666666665, 1495.842, 1495.684, 120, 999.946833333332, 999.95, 999.94, 60, 4.0, 4.0, 4.0, 60, -0.06699999999999995, -0.04, -0.07, 60, -2.3999999999999995, -2.4, -2.4, 12, -2.483399999999998, -2.46, -2.49, 50, -2.4, -2.4, -2.4, 30, 95.45666666666665, 95.6, 95.3, 30, 1000.5, 1017.0, 984.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 1.0, 1.0, 1.0, 2, 984.0, 984.0, 984.0, 2, 7.5, 8.0, 7.0, 2, 1181.0, 1181.0, 1181.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.025578465880519, -3.0056609197004, -3.04785313424628, 12, -0.8260000000000004, -0.82, -0.84, 60, -1.3809999999999998, -1.38, -1.4, 60, 0.38045188314176265, 0.388777, 0.377646, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.29641762452133, -20.85, -21.68, 522, -2.0, -2.0, -2.0, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.8031592959942, 1002.80650218361, 1002.79647355081, 12, 1002.0, 1002.0, 1002.0, 60, 95.45833333333333, 95.6, 95.3, 12, -1.8565000000000011, -1.84, -1.87, 60, -1.9233333333333327, -1.9, -2.0, 30, 96.46999999999994, 96.7, 95.9, 30, , , , , 312.0218200683594, 335.1, 285.1, 600, 132.02182006835938, 155.10000000000002, 105.10000000000002, 600, 3.0956666666666663, 4.8, 0.9, 600, 326.2396240234375, 335.5, 306.5, 286, 146.2396240234375, 155.5, 126.5, 286, 330.3538818359375, 330.654327392578, 330.071899414062, 12, 345.20001220703125, 345.2, 345.2, 12, 338.9750061035156, 340.5, 337.5, 12, 307.958251953125, 310.0, 306.5, 12, 308.37481689453125, 311.0, 306.5, 12, 194.17076110839844, 203.559327860098, 174.232672236743, 286, 14.17076301574707, 359.798800994948, 0.101610574253812, 286, 198.3619384765625, 198.673126220703, 198.066360473633, 12, 213.40342712402344, 213.403428594525, 213.403428594525, 12, 206.9239959716797, 208.621701800532, 205.616877633825, 12, 175.67872619628906, 177.703409673185, 174.232672236743, 12, 176.11166381835938, 178.742718592194, 174.232672236743, 12, 328.0527648925781, 335.5, 321.7, 601, 148.05276489257812, 155.5, 141.7, 601, 3.9658901830283098, 4.5, 3.6, 601, 4.022377622377626, 4.8, 3.7, 286, 4.384206281025736, 4.40599512025094, 4.35160278745642, 12, 4.031385886840431, 4.61, 3.71, 286, 5.25, 5.25, 5.25, 12, 5.3999999999999995, 5.4, 5.4, 12, 5.0, 5.0, 5.0, 12, 3.2999999999999994, 3.3, 3.3, 12, 3.973908549642762, 4.75641761063722, 3.64692623087475, 286, 4.332860778079714, 4.35466184142146, 4.30109158934571, 12, 3.9828948549751524, 4.56723011755103, 3.66209433990622, 286, 5.205177560287492, 5.20525158438081, 5.2048074398209, 12, 5.35597272778027, 5.35597272778027, 5.35597272778027, 12, 4.9561228185077, 4.9561228185077, 4.9561228185077, 12, 3.2511975756047, 3.2511975756047, 3.2511975756047, 12, , , , , , , , , 72.62033081054688, 78.824, 67.925, 60, , , , , 100324.5, 100356.0, 100257.0, 60, 228.4005584716797, 228.5, 228.4, 540, 8937.177323863334, 8937.1775995, 8937.1770313, 60, 89.6196220643889, 89.6196266583333, 89.6196171883333, 60, 2640.8493646233337, 2640.9824059, 2640.7150549, 60, 26.680822743722228, 26.6830400983333, 26.6785842483333, 60, , , , , , , , , 73.31761169433594, 75.69, 71.56, 599, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 600, 100325.18601666686, 100357.07, 100257.16, 600, 0.6000000000000132, 0.6, 0.6, 1198, 227.83547973632812, 227.85, 227.81, 599, 227.83547973632812, 227.85, 227.81, 599, 0.0, 0.0, 0.0, 599, -0.0010851419031719539, -0.0, -0.01, 599, -1.1007345575959926, -0.89, -1.25, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8937.179554838334, 8937.179865, 8937.179226, 600, 89.61965924730559, 89.6196644166667, 89.6196537666667, 600, 2640.946606606668, 2641.086462, 2640.807671, 600, 26.68244344344446, 26.6847743666667, 26.68012785, 600, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.747963272120202, 0.75, 0.74, 599, 0.00018363939899833048, 0.03, -0.04, 599, 0.13983305509182023, 0.14, 0.13, 599, -0.0007011686143572622, 0.03, -0.04, 599, 0.002838063439065081, 2.5, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 599, -0.00011686143572621024, 0.04, -0.04, 599, 0.11415166666666667, 0.123, 0.1026, 60, , , , , , , , , , , , , , , , , 0.21141833333333335, 0.2278, 0.19, 60, 0.017333333333333343, 0.08, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561724259259259, 2.56233, 2.56123, 54, 31.72726111111111, 31.7306, 31.725, 54, 1439.1078148148151, 1439.141, 1439.081, 54, -1.203342592592593, -1.1967, -1.2087, 54
2018-08-26 10:05:00, 4278.9225, 4279.69, 4278.14, 4, 4286.9125, 4287.68, 4286.13, 4, 7.99, 7.99, 7.99, 4, 12.47358333333333, 12.479, 12.469, 120, 1495.7719916666674, 1495.796, 1495.757, 120, 999.952833333332, 999.96, 999.95, 60, 4.0, 4.0, 4.0, 60, -0.04000000000000002, -0.04, -0.04, 60, -2.3999999999999995, -2.4, -2.4, 12, -2.489399999999998, -2.46, -2.49, 50, -2.4, -2.4, -2.4, 30, 95.55999999999997, 95.7, 95.5, 30, 1000.5, 1017.0, 984.0, 4, 656.0, 820.0, 492.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 1.0, 1.0, 1.0, 2, 984.0, 984.0, 984.0, 2, 7.5, 8.0, 7.0, 2, 1181.0, 1181.0, 1181.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.011515489901529, -3.0056609197004, -3.01971188818311, 12, -0.8200000000000002, -0.82, -0.82, 60, -1.381333333333333, -1.38, -1.4, 60, 0.3885473788461539, 0.395703, 0.380486, 520, 5.137000000000008, 5.137, 5.137, 520, -21.30682692307718, -20.85, -21.68, 520, -2.0, -2.0, -2.0, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.8098450796324, 1002.8165307816, 1002.80650220224, 12, 1002.0, 1002.0, 1002.0, 60, 95.55833333333334, 95.6, 95.5, 12, -1.8410000000000024, -1.84, -1.87, 60, -1.899999999999999, -1.9, -1.9, 30, 96.69, 96.8, 96.4, 30, , , , , 311.5926208496094, 335.1, 256.5, 599, 131.59262084960938, 155.10000000000002, 76.5, 599, 3.144407345575961, 4.7, 0.2, 599, 326.0856018066406, 338.2, 311.0, 286, 146.08558654785156, 158.20000000000005, 131.0, 286, 329.74139404296875, 330.02099609375, 329.492462158203, 11, 345.20001220703125, 345.2, 345.2, 11, 337.81817626953125, 338.2, 337.5, 11, 306.5, 306.5, 306.5, 11, 306.5, 306.5, 306.5, 11, 194.02578735351562, 206.326689246977, 178.779145613134, 286, 14.025785446166992, 359.88949416408, 0.0742618803308233, 286, 197.7411651611328, 198.018768310547, 197.513626098633, 11, 213.40342712402344, 213.403428594525, 213.403428594525, 11, 205.93951416015625, 206.326689246977, 205.616877633825, 11, 174.232666015625, 174.232672236743, 174.232672236743, 11, 174.232666015625, 174.232672236743, 174.232672236743, 11, 329.0728759765625, 338.2, 321.7, 599, 149.0728759765625, 158.20000000000005, 141.7, 599, 3.9791318864774623, 4.6, 3.2, 599, 4.077622377622375, 4.7, 3.5, 286, 4.326901653634883, 4.34855350296268, 4.29512025095851, 11, 4.074098828001265, 4.5, 3.55, 287, 5.244545454545454, 5.25, 5.19, 11, 5.3999999999999995, 5.4, 5.4, 11, 4.89090909090909, 5.0, 4.8, 11, 3.3, 3.3, 3.3, 11, 4.029365381957944, 4.66115603836446, 3.44693130035087, 286, 4.275445940658275, 4.297368260775, 4.24360988393349, 11, 4.025742608325979, 4.4505053023016, 3.50462261982086, 287, 5.1993510793661315, 5.2048074398209, 5.14478747481845, 11, 5.35597272778027, 5.35597272778027, 5.35597272778027, 11, 4.8293142979191295, 4.9561228185077, 4.75641761063722, 11, 3.2511975756047, 3.2511975756047, 3.2511975756047, 11, , , , , , , , , 73.28861236572266, 77.465, 69.619, 60, , , , , 100424.5, 100456.0, 100357.0, 60, 228.40463256835938, 228.5, 228.4, 539, 8937.177903458332, 8937.1781931, 8937.1776099, 60, 89.61963172430562, 89.6196365516667, 89.6196268316667, 60, 2641.12018585, 2641.2547939, 2640.9869385, 60, 26.68533643083334, 26.6875798983333, 26.6831156416667, 60, , , , , , , , , 73.69810485839844, 76.16, 71.24, 601, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 600, 100425.18666666686, 100457.07, 100357.17, 600, 0.6000000000000132, 0.6, 0.6, 1201, 227.83079528808594, 227.87, 227.79, 600, 227.83079528808594, 227.87, 227.79, 600, 0.0, 0.0, 0.0, 600, 0.008666666666666555, 0.01, 0.0, 600, -0.3793843594009987, 0.2, -0.97, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.180092549996, 8937.180308, 8937.179869, 600, 89.61966820916666, 89.6196718, 89.6196644833333, 600, 2641.2259194399985, 2641.364715, 2641.086747, 600, 26.68709865733332, 26.6894119166667, 26.6847791166667, 600, , , , , 12.0, 12.0, 12.0, 601, 1.3515403830141792, 1.4, 1.3, 1201, 0.7479833333333351, 0.75, 0.74, 600, 0.0004833333333333334, 0.04, -0.04, 600, 0.1393333333333335, 0.14, 0.13, 600, -0.0001666666666666663, 0.04, -0.05, 600, 0.009500000000000008, 2.1, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.2515403830141345, 1.3, 1.2, 1201, 0.0, 0.0, 0.0, 600, 6.666666666666655e-05, 0.04, -0.04, 600, 0.11410500000000004, 0.1213, 0.1061, 60, , , , , , , , , , , , , , , , , 0.21131999999999992, 0.2247, 0.1965, 60, 0.0378333333333333, 0.14, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561850983606557, 2.56243, 2.56139, 61, 31.726554098360655, 31.7284, 31.7246, 61, 1439.1178360655736, 1439.152, 1439.093, 61, -1.2010311475409838, -1.1938, -1.206, 61
2018-08-26 10:06:00, 4275.35, 4276.71, 4273.92, 3, 4283.326666666667, 4284.69, 4281.89, 3, 7.976666666666667, 7.98, 7.97, 3, 12.471891666666668, 12.476, 12.466, 120, 1495.7088666666668, 1495.758, 1495.659, 120, 999.9576666666657, 999.96, 999.95, 60, 4.0, 4.0, 4.0, 60, -0.028000000000000014, -0.02, -0.04, 60, -2.3999999999999995, -2.4, -2.4, 12, -2.489399999999998, -2.46, -2.49, 50, -2.4, -2.4, -2.4, 30, 95.87000000000003, 96.0, 95.6, 30, 885.5, 918.0, 853.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 1.0, 1.0, 1.0, 2, 984.0, 984.0, 984.0, 2, 7.0, 7.0, 7.0, 2, 1181.0, 1181.0, 1181.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.9682645235479996, -2.94958747120324, -3.0056609197004, 12, -0.8201666666666669, -0.81, -0.84, 60, -1.3816666666666668, -1.38, -1.4, 60, 0.3959119636015327, 0.397036, 0.393959, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.345287356322082, -20.44, -21.68, 522, -2.0, -2.0, -2.0, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.8140237245025, 1002.81653090139, 1002.80650226437, 12, 1002.0, 1002.0, 1002.0, 60, 95.86666666666667, 96.0, 95.6, 12, -1.8555000000000024, -1.84, -1.87, 60, -1.899999999999999, -1.9, -1.9, 30, 96.21999999999997, 96.4, 96.0, 30, , , , , 306.8841247558594, 322.6, 282.1, 600, 126.88412475585938, 142.60000000000002, 102.10000000000002, 600, 2.653000000000003, 4.0, 1.2, 600, 326.0865173339844, 333.2, 310.7, 289, 146.08651733398438, 153.20000000000005, 130.7, 289, 329.1651306152344, 329.530364990234, 328.862213134766, 12, 345.20001220703125, 345.2, 345.2, 12, 338.20001220703125, 338.2, 338.2, 12, 306.5, 306.5, 306.5, 12, 308.6000061035156, 310.7, 306.5, 12, 194.05567932128906, 201.195743731859, 178.506355966797, 288, 14.055683135986328, 359.832106815784, 0.141542997110548, 288, 197.15023803710938, 197.528457641602, 196.852157592773, 12, 213.40342712402344, 213.403428594525, 213.403428594525, 12, 206.32669067382812, 206.326689246977, 206.326689246977, 12, 174.232666015625, 174.232672236743, 174.232672236743, 12, 176.3695068359375, 178.506355966797, 174.232672236743, 12, 326.4043273925781, 333.2, 319.3, 600, 146.40431213378906, 153.20000000000005, 139.3, 600, 3.9871666666666723, 4.6, 3.3, 600, 3.989619377162631, 4.6, 3.3, 289, 4.260631687832425, 4.285818815331, 4.23951219512194, 12, 3.9942582070707022, 4.56, 3.39, 288, 5.1899999999999995, 5.19, 5.19, 12, 5.3999999999999995, 5.4, 5.4, 12, 4.708333333333335, 4.8, 4.7, 12, 3.2999999999999994, 3.3, 3.3, 12, 3.942809161917045, 4.55166827522526, 3.24822672740332, 288, 4.209939990875304, 4.23538848141323, 4.18889488277578, 12, 3.9465652597251437, 4.51115948444333, 3.33901377594054, 288, 5.14478747481845, 5.14478747481845, 5.14478747481845, 12, 5.35597272778027, 5.35597272778027, 5.35597272778027, 12, 4.669094502720523, 4.75641761063722, 4.66115603836446, 12, 3.248721868770217, 3.2511975756047, 3.24822672740332, 12, , , , , , , , , 73.34654235839844, 77.593, 68.818, 60, , , , , 100524.5, 100556.0, 100457.0, 60, 228.43296813964844, 228.5, 228.4, 540, 8937.17850565167, 8937.1788076, 8937.1782036, 60, 89.61964176086113, 89.6196467933333, 89.6196367266667, 60, 2641.3907112416664, 2641.5227979, 2641.2591379, 60, 26.689845187361104, 26.6920466316667, 26.6876522983333, 60, , , , , , , , , 73.4995346069336, 75.76, 70.82, 599, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 600, 100525.18666666686, 100557.07, 100457.17, 600, 0.6000000000000132, 0.6, 0.6, 1199, 227.8477783203125, 227.88, 227.82, 600, 227.8477783203125, 227.88, 227.82, 600, 0.0, 0.0, 0.0, 600, -0.006049999999999944, 0.0, -0.01, 600, -0.0837666666666668, 0.13, -0.38, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.180611755, 8937.180925, 8937.180308, 600, 89.61967686258335, 89.6196820833333, 89.6196718, 600, 2641.490932646667, 2641.618031, 2641.364912, 600, 26.691515544111102, 26.69363385, 26.6894152, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1199, 0.7483833333333342, 0.75, 0.74, 600, 0.00041666666666666637, 0.04, -0.03, 600, 0.1398000000000005, 0.14, 0.13, 600, 0.00011666666666666726, 0.03, -0.04, 600, 0.007000000000000006, 2.2, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.299999999999972, 1.3, 1.3, 1199, 0.0, -0.0, -0.0, 600, 6.360652745248293e-20, 0.04, -0.04, 600, 0.11248833333333332, 0.1223, 0.1042, 60, , , , , , , , , , , , , , , , , 0.2083183333333334, 0.2266, 0.193, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5616134482758626, 2.56249, 2.56093, 58, 31.725499999999997, 31.7278, 31.7236, 58, 1439.106586206897, 1439.159, 1439.066, 58, -1.2030827586206898, -1.1921, -1.2114, 58
2018-08-26 10:07:00, 4277.0183333333325, 4277.92, 4275.91, 6, 4284.998333333333, 4285.9, 4283.89, 6, 7.980000000000001, 7.98, 7.98, 6, 12.454958333333337, 12.468, 12.441, 120, 1495.7011416666667, 1495.771, 1495.615, 120, 999.9499999999989, 999.95, 999.95, 60, 4.0, 4.0, 4.0, 60, -0.02000000000000001, -0.02, -0.02, 60, -2.3999999999999995, -2.4, -2.4, 12, -2.488799999999998, -2.46, -2.49, 50, -2.4, -2.4, -2.4, 29, 95.86896551724142, 95.9, 95.8, 29, 934.5, 984.0, 885.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 1.0, 1.0, 1.0, 2, 984.0, 984.0, 984.0, 2, 7.0, 7.0, 7.0, 2, 1181.0, 1181.0, 1181.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.968256934755706, -2.96358632112515, -2.97759816201682, 12, -0.8200000000000003, -0.81, -0.84, 60, -1.3829999999999993, -1.38, -1.4, 60, 0.39167500383877185, 0.394279, 0.390148, 521, 5.137000000000008, 5.137, 5.137, 521, -21.330460652591427, -20.85, -21.68, 521, -2.0, -2.0, -2.0, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.8065023752843, 1002.80650240997, 1002.80650234154, 12, 1002.0, 1002.0, 1002.0, 60, 95.86666666666667, 95.9, 95.8, 12, -1.8700000000000014, -1.87, -1.87, 60, -1.899999999999999, -1.9, -1.9, 29, 96.2, 96.5, 96.0, 29, , , , , 308.53387451171875, 331.0, 266.3, 600, 128.5338592529297, 151.0, 86.30000000000001, 600, 2.905833333333334, 4.7, 0.9, 600, 323.751953125, 338.2, 308.5, 286, 143.75196838378906, 158.20000000000005, 128.5, 286, 328.5633850097656, 328.833129882812, 328.377746582031, 12, 345.20001220703125, 345.2, 345.2, 12, 337.3505859375, 338.2, 333.2, 12, 306.5, 306.5, 306.5, 12, 310.3750305175781, 310.7, 308.5, 12, 191.7559356689453, 206.36105620386, 176.310107220667, 287, 11.755932807922363, 359.936465263868, 0.495486018399504, 287, 196.54959106445312, 196.82438659668, 196.351119995117, 12, 213.40342712402344, 213.403428594525, 213.403428594525, 12, 205.46182250976562, 206.36105620386, 201.195743731859, 12, 174.232666015625, 174.232672236743, 174.232672236743, 12, 178.18223571777344, 178.506355966797, 176.310107220667, 12, 324.95281982421875, 338.2, 315.7, 600, 144.9528045654297, 158.20000000000005, 135.7, 600, 4.051333333333335, 4.9, 3.4, 600, 4.07832167832168, 4.9, 3.5, 286, 4.2277981047369595, 4.2342857142857, 4.22200557103064, 12, 4.069952486537852, 4.8, 3.54545454545455, 287, 5.1899999999999995, 5.19, 5.19, 12, 5.3999999999999995, 5.4, 5.4, 12, 4.7749999999999995, 4.9, 4.6, 12, 3.2999999999999994, 3.3, 3.3, 12, 4.030609753235806, 4.85404684964244, 3.45366900947692, 287, 4.1780625133725895, 4.18376194166585, 4.1730818164547, 12, 4.023566654610091, 4.75314369038462, 3.50166792815313, 287, 5.14478747481845, 5.14478747481845, 5.14478747481845, 12, 5.35597272778027, 5.35597272778027, 5.35597272778027, 12, 4.7316182273831915, 4.85404684964244, 4.55166827522526, 12, 3.24822672740332, 3.24822672740332, 3.24822672740332, 12, , , , , , , , , 73.61724853515625, 77.887, 67.414, 60, , , , , 100624.5, 100656.0, 100557.0, 60, 228.49169921875, 228.5, 228.4, 542, 8937.179109658335, 8937.1794066, 8937.1788182, 60, 89.61965182763886, 89.6196567766667, 89.61964697, 60, 2641.658472678333, 2641.7915314, 2641.5273707, 60, 26.694307877972204, 26.6965255233333, 26.692122845, 60, , , , , , , , , 73.6042251586914, 75.55, 72.15, 600, , , , , 1.0, 1.0, 1.0, 599, 20180826.0, 20180826.0, 20180826.0, 600, 100625.18666666686, 100657.07, 100557.17, 600, 0.6000000000000132, 0.6, 0.6, 1200, 227.84072875976562, 227.88, 227.81, 600, 227.84072875976562, 227.88, 227.81, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, -0.46150250417362204, -0.38, -0.56, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.181226629385, 8937.181522, 8937.180927, 599, 89.61968711048974, 89.6196920333333, 89.6196821166667, 599, 2641.7544006410717, 2641.89244, 2641.618257, 599, 26.695906677351118, 26.6982073333333, 26.6936376166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1200, 0.7474500000000016, 0.75, 0.74, 600, 1.6666666666666454e-05, 0.04, -0.03, 600, 0.13970000000000043, 0.14, 0.13, 600, 0.00038333333333333334, 0.04, -0.04, 600, -0.04083333333333334, 2.6, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.0007333333333333334, 0.04, -0.04, 600, 0.11258833333333336, 0.1248, 0.1007, 60, , , , , , , , , , , , , , , , , 0.2084933333333333, 0.2311, 0.1865, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.562051379310344, 2.56327, 2.56135, 58, 31.725458620689658, 31.7284, 31.7231, 58, 1439.1334655172416, 1439.208, 1439.093, 58, -1.1974327586206899, -1.1817, -1.2056, 58
2018-08-26 10:08:00, 4276.73, 4282.99, 4273.6, 6, 4284.715, 4290.97, 4281.59, 6, 7.985, 7.99, 7.98, 6, 12.44530000000001, 12.45, 12.436, 120, 1495.6858833333345, 1495.751, 1495.605, 120, 999.9400000000009, 999.94, 999.94, 60, 4.0, 4.0, 4.0, 60, -0.02000000000000001, -0.02, -0.02, 60, -2.3999999999999995, -2.4, -2.4, 12, -2.4899999999999984, -2.49, -2.49, 50, -2.4, -2.4, -2.4, 30, 95.97666666666666, 96.1, 95.9, 30, 1017.0, 1017.0, 1017.0, 4, 770.5, 787.0, 754.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 1.0, 1.0, 1.0, 2, 984.0, 984.0, 984.0, 2, 7.5, 8.0, 7.0, 2, 1181.0, 1181.0, 1181.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.95309042501357, -2.93560158660074, -2.96358632112515, 12, -0.8193333333333335, -0.81, -0.82, 60, -1.382333333333333, -1.38, -1.4, 60, 0.40306567432950174, 0.414034, 0.392602, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.317662835249294, -20.85, -21.68, 522, -2.0, -2.0, -2.0, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.7964738856317, 1002.79647392139, 1002.79647385001, 12, 1002.0, 1002.0, 1002.0, 60, 95.97500000000001, 96.1, 95.9, 12, -1.8560000000000012, -1.84, -1.87, 60, -1.873333333333332, -1.8, -1.9, 30, 96.03000000000002, 96.4, 95.8, 30, , , , , 310.09320068359375, 326.2, 278.3, 600, 130.0932159423828, 146.2, 98.30000000000001, 600, 2.7353333333333336, 4.2, 1.0, 600, 323.6910705566406, 334.1, 308.0, 287, 143.69105529785156, 154.10000000000002, 128.0, 287, 327.8683776855469, 328.34033203125, 327.4326171875, 12, 345.20001220703125, 345.2, 345.2, 12, 338.20001220703125, 338.2, 338.2, 12, 306.5, 306.5, 306.5, 12, 308.25, 308.5, 308.0, 12, 191.70901489257812, 202.160886353982, 175.858487488994, 287, 11.709019660949707, 359.823552321756, 0.125662046667514, 287, 195.84266662597656, 196.320449829102, 195.408966064453, 12, 213.40342712402344, 213.403428594525, 213.403428594525, 12, 206.36105346679688, 206.36105620386, 206.36105620386, 12, 174.232666015625, 174.232672236743, 174.232672236743, 12, 176.0843048095703, 176.310107220667, 175.858487488994, 12, 323.72674560546875, 334.1, 310.9, 600, 143.72674560546875, 154.10000000000002, 130.89999999999998, 600, 4.192166666666664, 4.9, 3.0, 600, 4.204529616724743, 4.9, 3.3, 287, 4.208672146190417, 4.22678509230233, 4.19494773519164, 12, 4.203709472345839, 4.78, 3.42, 286, 5.1899999999999995, 5.19, 5.19, 12, 5.3999999999999995, 5.4, 5.4, 12, 4.8999999999999995, 4.9, 4.9, 12, 3.2999999999999994, 3.3, 3.3, 12, 4.1579825601517175, 4.85501662110942, 3.25546653498913, 287, 4.159132673590479, 4.17758923145967, 4.14538388698633, 12, 4.157174251982827, 4.73291141390122, 3.37735660549855, 286, 5.14478747481845, 5.14478747481845, 5.14478747481845, 12, 5.35597272778027, 5.35597272778027, 5.35597272778027, 12, 4.8543701067981, 4.85501662110942, 4.85404684964244, 12, 3.24822672740332, 3.24822672740332, 3.24822672740332, 12, , , , , 1.66, 1.66, 1.66, 1, 72.97918701171875, 75.75, 69.867, 60, , , , , 100724.5, 100756.0, 100657.0, 60, 228.49684143066406, 228.5, 228.4, 538, 8937.179722111669, 8937.1800283, 8937.1794179, 60, 89.61966203519447, 89.6196671383333, 89.619656965, 60, 2641.9297186116664, 2642.0635528, 2641.7959003, 60, 26.698828643527786, 26.7010592133333, 26.6965983383333, 60, , , , , , , , , 73.263427734375, 74.99, 71.78, 600, , , , , 1.0, 1.0, 1.0, 601, 20180826.0, 20180826.0, 20180826.0, 600, 100725.19239999988, 100757.08, 100657.17, 600, 0.6000000000000132, 0.6, 0.6, 1200, 227.83053588867188, 227.86, 227.81, 600, 227.83053588867188, 227.86, 227.81, 600, 0.0, 0.0, 0.0, 600, 0.0064166666666666036, 0.01, -0.0, 600, -0.10202995008319476, 0.06, -0.39, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.18182543428, 8937.182107, 8937.181523, 601, 89.61969709057126, 89.6197017833333, 89.61969205, 601, 2642.028678261231, 2642.164009, 2641.892888, 601, 26.700477971020504, 26.7027334833333, 26.6982148, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4000000000000257, 1.4, 1.4, 1200, 0.7478833333333342, 0.75, 0.74, 600, -0.00013333333333333345, 0.03, -0.04, 600, 0.14000000000000049, 0.14, 0.14, 600, 0.0008000000000000004, 0.04, -0.04, 600, 0.05249999999999999, 2.5, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.0009000000000000001, 0.04, -0.04, 600, 0.11282833333333339, 0.1199, 0.1051, 60, , , , , , , , , , , , , , , , , 0.2089583333333333, 0.222, 0.1947, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561405172413794, 2.56199, 2.56095, 58, 31.72604655172414, 31.7296, 31.7242, 58, 1439.092206896552, 1439.128, 1439.063, 58, -1.2062844827586205, -1.1986, -1.2125, 58
2018-08-26 10:09:00, 4275.3724999999995, 4277.76, 4271.23, 4, 4283.349999999999, 4285.75, 4279.21, 4, 7.9775, 7.99, 7.97, 4, 12.431833333333326, 12.435, 12.426, 120, 1495.658991666667, 1495.703, 1495.562, 120, 999.9338333333334, 999.94, 999.92, 60, 4.0, 4.0, 4.0, 60, -0.02000000000000001, -0.02, -0.02, 60, -2.3999999999999995, -2.4, -2.4, 12, -2.4899999999999984, -2.49, -2.49, 50, -2.4, -2.4, -2.4, 30, 95.75999999999996, 96.0, 95.6, 30, 967.5, 984.0, 951.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 1.0, 1.0, 1.0, 2, 984.0, 984.0, 984.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.983446189434496, -2.94958747120324, -2.99162301960649, 12, -0.8183333333333337, -0.81, -0.82, 60, -1.3816666666666664, -1.38, -1.4, 60, 0.4203730363984676, 0.42365, 0.413581, 522, 5.137040229885065, 5.158, 5.137, 522, -21.32946360153282, -20.44, -22.1, 522, -2.0, -2.0, -2.0, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.7906239645612, 1002.7964739964, 1002.77641682575, 12, 1002.0, 1002.0, 1002.0, 60, 95.75833333333334, 96.0, 95.7, 12, -1.787000000000001, -1.78, -1.84, 60, -1.799999999999999, -1.8, -1.8, 31, 96.30645161290325, 96.5, 96.0, 31, , , , , 311.02081298828125, 358.3, 289.0, 600, 131.0207977294922, 178.29999999999995, 109.0, 600, 3.2653333333333276, 4.8, 0.2, 600, 324.2673034667969, 331.4, 307.1, 287, 144.26730346679688, 151.39999999999998, 127.10000000000002, 287, 327.3056945800781, 327.508361816406, 327.011199951172, 12, 345.20001220703125, 345.2, 345.2, 12, 337.1753234863281, 338.2, 334.1, 12, 306.5, 306.5, 306.5, 12, 307.3999938964844, 308.0, 307.1, 12, 192.29702758789062, 199.491710027951, 174.981539725667, 287, 12.297030448913574, 359.907203109797, 0.0702476962673018, 287, 195.29783630371094, 195.516174316406, 194.992050170898, 12, 213.40342712402344, 213.403428594525, 213.403428594525, 12, 205.31137084960938, 206.36105620386, 202.160886353982, 12, 174.232666015625, 174.232672236743, 174.232672236743, 12, 175.2738494873047, 175.858487488994, 174.981539725667, 12, 327.26739501953125, 332.5, 319.5, 600, 147.2673797607422, 152.5, 139.5, 600, 4.030166666666675, 4.7, 3.5, 600, 4.108013937282228, 4.8, 3.5, 287, 4.220291911764709, 4.23090592334495, 4.20480334145494, 12, 4.10694646816598, 4.67, 3.58, 287, 5.1899999999999995, 5.19, 5.19, 12, 5.3999999999999995, 5.4, 5.4, 12, 4.8999999999999995, 4.9, 4.9, 12, 3.2999999999999994, 3.3, 3.3, 12, 4.062022265764289, 4.76256674947909, 3.45113425686436, 287, 4.171468682810747, 4.18326449862856, 4.15569388856076, 12, 4.060917817160138, 4.62223473066971, 3.53484080985166, 287, 5.14478747481845, 5.14478747481845, 5.14478747481845, 12, 5.35597272778027, 5.35597272778027, 5.35597272778027, 12, 4.85501662110942, 4.85501662110942, 4.85501662110942, 12, 3.24822672740332, 3.24822672740332, 3.24822672740332, 12, , , , , , , , , 72.97322845458984, 77.906, 66.854, 60, , , , , 100824.5, 100856.0, 100757.0, 60, 228.5, 228.5, 228.5, 541, 8937.180329866667, 8937.1806271, 8937.1800393, 60, 89.61967216444441, 89.6196771183333, 89.6196673216667, 60, 2642.198443051667, 2642.3295196, 2642.0678597, 60, 26.70330738419444, 26.7054919933333, 26.701130995, 60, , , , , , , , , 73.17570495605469, 75.43, 71.3, 601, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 600, 100825.19666666645, 100857.08, 100757.18, 600, 0.6000000000000132, 0.6, 0.6, 1202, 227.8327178955078, 227.86, 227.81, 601, 227.8327178955078, 227.86, 227.81, 601, 0.0, 0.0, 0.0, 601, -0.003327787021630618, 0.01, -0.01, 601, 0.22678333333333314, 0.37, 0.07, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8937.182355120001, 8937.182601, 8937.182106, 600, 89.61970591866667, 89.6197100166667, 89.6197017666667, 600, 2642.300502156666, 2642.437535, 2642.164558, 600, 26.70500836927777, 26.70729225, 26.7027426333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.400000000000026, 1.4, 1.4, 1202, 0.7471214642262912, 0.75, 0.74, 601, 0.0003327787021630615, 0.05, -0.04, 601, 0.14000000000000049, 0.14, 0.14, 601, -0.0011980033277870221, 0.04, -0.04, 601, 0.08901830282861908, 2.7, -3.0, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, 0.0, 0.0, 601, 0.0014975041597337778, 0.04, -0.05, 601, 0.11092833333333332, 0.122, 0.1026, 60, , , , , , , , , , , , , , , , , 0.20543833333333333, 0.2259, 0.1899, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5612570175438605, 2.56191, 2.56076, 57, 31.725829824561398, 31.7281, 31.7239, 57, 1439.0837543859648, 1439.12, 1439.055, 57, -1.2079666666666666, -1.1998, -1.2141, 57
2018-08-26 10:10:00, 4288.201428571429, 4396.15, 4246.08, 7, 4296.182857142857, 4404.14, 4254.06, 7, 7.981428571428572, 7.99, 7.97, 7, 12.431324999999994, 12.436, 12.422, 120, 1495.6146833333332, 1495.658, 1495.541, 120, 999.9376666666672, 999.94, 999.93, 60, 4.0, 4.0, 4.0, 60, -0.01900000000000001, -0.01, -0.02, 60, -2.3999999999999995, -2.4, -2.4, 12, -2.488199999999998, -2.46, -2.49, 50, -2.4, -2.4, -2.4, 30, 95.71333333333334, 95.8, 95.7, 30, 1016.5, 1049.0, 984.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 1.0, 1.0, 1.0, 2, 984.0, 984.0, 984.0, 2, 7.0, 7.0, 7.0, 2, 1181.0, 1181.0, 1181.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.989285543341545, -2.97759816201682, -2.99162301960649, 12, -0.8181666666666669, -0.81, -0.82, 60, -1.380333333333333, -1.38, -1.4, 60, 0.4231875489443381, 0.432667, 0.418145, 521, 5.137080614203462, 5.158, 5.137, 521, -21.354145873320782, -20.85, -22.1, 521, -2.0, -2.0, -2.0, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.7931311806574, 1002.79647405711, 1002.78644546063, 12, 1002.0, 1002.0, 1002.0, 60, 95.71666666666668, 95.8, 95.7, 12, -1.8080000000000014, -1.78, -1.81, 60, -1.7999999999999992, -1.8, -1.8, 29, 95.77586206896554, 96.5, 95.3, 29, , , , , 309.6707458496094, 324.1, 235.8, 599, 129.67074584960938, 144.10000000000002, 55.80000000000001, 599, 3.025542570951583, 4.3, 0.5, 599, 325.8364562988281, 331.9, 309.4, 286, 145.83644104003906, 151.89999999999998, 129.39999999999998, 286, 326.8347473144531, 326.954498291016, 326.666961669922, 11, 345.20001220703125, 345.2, 345.2, 11, 331.9635925292969, 334.1, 331.4, 11, 306.5, 306.5, 306.5, 11, 307.1000061035156, 307.1, 307.1, 11, 193.86341857910156, 200.039783931441, 177.176060639269, 286, 13.863422393798828, 358.710474968935, 1.23214427839878, 286, 194.82676696777344, 194.931350708008, 194.667953491211, 11, 213.40342712402344, 213.403428594525, 213.403428594525, 11, 200.08309936523438, 202.160886353982, 199.491710027951, 11, 174.232666015625, 174.232672236743, 174.232672236743, 11, 174.98153686523438, 174.981539725667, 174.981539725667, 11, 326.3076171875, 332.1, 320.6, 601, 146.3076171875, 152.10000000000002, 140.60000000000002, 601, 4.062396006655575, 4.8, 3.4, 601, 4.080769230769222, 4.8, 3.4, 286, 4.197649026306549, 4.2083188304908, 4.17535676992691, 11, 4.09089958821666, 4.76, 3.46363636363636, 287, 5.1899999999999995, 5.19, 5.19, 11, 5.39090909090909, 5.4, 5.3, 11, 4.863636363636362, 4.9, 4.8, 11, 3.3, 3.3, 3.3, 11, 4.032670870666771, 4.75086979995929, 3.34934792408204, 286, 4.14869063363306, 4.15870459653912, 4.12527567537982, 11, 4.042835937350561, 4.71127637816097, 3.4178890312625, 287, 5.14478747481845, 5.14478747481845, 5.14478747481845, 11, 5.327857154393365, 5.35597272778027, 5.04670142052431, 11, 4.821398485971119, 4.85501662110942, 4.76256674947909, 11, 3.24822672740332, 3.24822672740332, 3.24822672740332, 11, , , , , , , , , 73.34323120117188, 78.053, 68.851, 60, , , , , 100924.5, 100956.0, 100857.0, 60, 228.5, 228.5, 228.5, 542, 8937.18092473, 8937.1812103, 8937.1806363, 60, 89.61968207883334, 89.6196868383333, 89.6196772716667, 60, 2642.4656953216668, 2642.5984479, 2642.3340227, 60, 26.707761588694453, 26.7099741316667, 26.705567045, 60, , , , , , , , , 73.52272033691406, 75.57, 70.71, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 600, 100925.19666666645, 100957.08, 100857.18, 600, 0.6000000000000132, 0.6, 0.6, 1200, 227.82997131347656, 227.86, 227.8, 600, 227.82992553710938, 227.86, 227.8, 599, 0.0, 0.0, 0.0, 599, 0.0022871452420701187, 0.01, -0.01, 599, 0.59535, 0.77, 0.38, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8937.18286675, 8937.183142, 8937.182601, 600, 89.61971444583334, 89.6197190333333, 89.6197100166667, 600, 2642.5731844649986, 2642.709369, 2642.437924, 600, 26.709553074416668, 26.7118228166667, 26.7072987333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7467612687813049, 0.75, 0.74, 599, 0.0003839732888146913, 0.04, -0.04, 599, 0.14000000000000049, 0.14, 0.14, 599, -0.00028380634390651064, 0.03, -0.04, 599, -0.01016666666666669, 3.6, -2.7, 600, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 599, -0.00021702838063439043, 0.06, -0.05, 599, 0.11349499999999998, 0.1203, 0.1032, 60, , , , , , , , , , , , , , , , , 0.21019500000000005, 0.2228, 0.1911, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5612789655172414, 2.56187, 2.56086, 58, 31.726065517241363, 31.7278, 31.7244, 58, 1439.0843965517242, 1439.12, 1439.06, 58, -1.207906896551724, -1.2003, -1.213, 58
2018-08-26 10:11:00, 4273.32, 4277.63, 4269.01, 2, 4281.295, 4285.61, 4276.98, 2, 7.975, 7.98, 7.97, 2, 12.406041666666662, 12.422, 12.397, 120, 1495.5275416666661, 1495.564, 1495.487, 120, 999.9311666666667, 999.94, 999.93, 60, 4.0, 4.0, 4.0, 60, -0.010000000000000005, -0.01, -0.01, 60, -2.3999999999999995, -2.4, -2.4, 12, -2.4677999999999973, -2.46, -2.49, 50, -2.4, -2.4, -2.4, 30, 95.90333333333338, 96.0, 95.8, 30, 1000.5, 1017.0, 984.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 1.0, 1.0, 1.0, 2, 984.0, 984.0, 984.0, 2, 7.5, 8.0, 7.0, 2, 1181.0, 1181.0, 1181.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.9624197502983236, -2.94958747120324, -2.96358632112515, 12, -0.8148333333333337, -0.81, -0.82, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.446426856046065, 0.45743, 0.432289, 521, 5.137000000000008, 5.137, 5.137, 521, -21.320806142034797, -18.36, -21.68, 521, -2.0, -2.0, -2.0, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.7872812546235, 1002.79647409278, 1002.78644550916, 12, 1002.0, 1002.0, 1002.0, 60, 95.90833333333332, 96.0, 95.9, 12, -1.8090000000000013, -1.78, -1.84, 60, -1.7933333333333328, -1.7, -1.8, 30, 96.36999999999999, 96.7, 95.6, 30, , , , , 311.14202880859375, 338.0, 265.7, 601, 131.1420440673828, 158.0, 85.69999999999999, 601, 2.5730449251247935, 3.9, 1.2, 601, 322.1270446777344, 328.4, 309.2, 288, 142.12704467773438, 148.39999999999998, 129.2, 288, 326.2113952636719, 326.66064453125, 325.652893066406, 12, 342.0662841796875, 345.2, 340.5, 12, 331.8999938964844, 331.9, 331.9, 12, 306.5, 306.5, 306.5, 12, 308.3916931152344, 309.4, 307.1, 12, 189.97900390625, 196.328411404109, 176.831365178991, 288, 9.979002952575684, 359.86941460298, 0.375122151962159, 288, 194.1858367919922, 194.650527954102, 193.641952514648, 12, 210.21519470214844, 213.403428594525, 208.621701800532, 12, 200.03977966308594, 200.039783931441, 200.039783931441, 12, 174.232666015625, 174.232672236743, 174.232672236743, 12, 176.17552185058594, 177.176060639269, 174.981539725667, 12, 322.6914367675781, 328.4, 313.5, 600, 142.69143676757812, 148.39999999999998, 133.5, 600, 3.260500000000001, 3.8, 2.6, 600, 3.2791666666666632, 3.9, 2.6, 288, 4.122797554675725, 4.16884789418726, 4.05405499477899, 12, 3.280966107063666, 3.74545454545455, 2.78, 287, 5.0616666666666665, 5.1, 4.87, 12, 5.083333333333334, 5.1, 5.0, 12, 4.799999999999999, 4.8, 4.8, 12, 2.966666666666667, 3.3, 2.6, 12, 3.232741750429606, 3.85649334369946, 2.5525452102758, 288, 4.074002278965256, 4.12087230815224, 4.00578162561375, 12, 3.2345633553171984, 3.69660892689954, 2.7344061317057, 287, 5.0086974074777535, 5.04492734712189, 4.82754770925707, 12, 5.03116938211416, 5.04670142052431, 4.9561228185077, 12, 4.753794037339239, 4.76256674947909, 4.75086979995929, 12, 2.9172885192585016, 3.24822672740332, 2.5525452102758, 12, , , , , , , , , 74.41911315917969, 78.8, 70.476, 60, , , , , 101024.5, 101056.0, 100957.0, 60, 228.5, 228.5, 228.5, 538, 8937.181492741667, 8937.1817726, 8937.1812195, 60, 89.61969154569445, 89.61969621, 89.6196869916667, 60, 2642.74107927, 2642.8775824, 2642.6028343, 60, 26.71235132116666, 26.7146263733333, 26.7100472383333, 60, , , , , , , , , 74.42607879638672, 76.84, 72.03, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 600, 101025.19666666645, 101057.08, 100957.18, 600, 0.6000000000000132, 0.6, 0.6, 1200, 227.84918212890625, 227.87, 227.82, 600, 227.84918212890625, 227.87, 227.82, 601, 0.0, 0.0, 0.0, 601, -0.0050748752079866535, 0.0, -0.01, 601, 0.8726000000000005, 0.99, 0.74, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8937.183408171664, 8937.183678, 8937.183144, 600, 89.6197234695278, 89.6197279666667, 89.6197190666667, 600, 2642.8488045999984, 2642.986201, 2642.709832, 600, 26.714146743333334, 26.7164366833333, 26.7118305333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.746356073211317, 0.75, 0.74, 601, 0.0005823627287853579, 0.04, -0.04, 601, 0.14000000000000049, 0.14, 0.14, 601, 0.00029950083194675537, 0.05, -0.04, 601, -0.06266666666666658, 2.4, -2.8, 600, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 601, -0.0007820299500831948, 0.04, -0.05, 601, 0.11491, 0.1235, 0.1064, 60, , , , , , , , , , , , , , , , , 0.21282833333333337, 0.2288, 0.1971, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561371034482759, 2.56198, 2.56072, 58, 31.725568965517233, 31.7285, 31.724, 58, 1439.091551724138, 1439.128, 1439.052, 58, -1.2062706896551725, -1.1986, -1.2147, 58
2018-08-26 10:12:00, 4376.446, 4499.03, 4269.4, 5, 4384.424000000001, 4507.01, 4277.37, 5, 7.978, 7.99, 7.97, 5, 12.408824999999998, 12.415, 12.403, 120, 1495.4984000000002, 1495.553, 1495.434, 120, 999.9331666666675, 999.95, 999.91, 60, 4.0, 4.0, 4.0, 60, -0.010000000000000005, -0.01, -0.01, 60, -2.316666666666667, -2.3, -2.4, 12, -2.4581999999999984, -2.43, -2.46, 50, -2.319999999999999, -2.3, -2.4, 30, 96.71000000000002, 97.0, 96.1, 30, 934.5, 951.0, 918.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 1.0, 1.0, 1.0, 2, 984.0, 984.0, 984.0, 2, 7.0, 7.0, 7.0, 2, 1181.0, 1181.0, 1181.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.7643357582112444, -2.71064246598411, -2.92162864174412, 12, -0.8120000000000005, -0.81, -0.82, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.45755261302682004, 0.4617, 0.454639, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.342854406130513, -20.85, -21.68, 522, -1.9, -1.9, -1.9, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.7869009297817, 1002.79591641801, 1002.76583071863, 11, 1002.0, 1002.0, 1002.0, 60, 96.73333333333335, 97.0, 96.2, 12, -1.782500000000001, -1.78, -1.81, 60, -1.749999999999999, -1.7, -1.8, 30, 96.34666666666665, 96.7, 95.9, 30, , , , , 311.7345275878906, 354.9, 279.1, 601, 131.7345428466797, 174.89999999999998, 99.10000000000002, 601, 2.7592346089850253, 4.2, 1.0, 601, 321.9202880859375, 334.1, 298.8, 287, 141.913330078125, 154.10000000000002, 118.80000000000001, 286, 325.0500183105469, 325.553497314453, 324.758758544922, 12, 339.3500061035156, 340.5, 338.2, 12, 332.74188232421875, 334.1, 328.8, 12, 299.440185546875, 306.5, 298.8, 12, 299.66302490234375, 309.2, 298.8, 12, 189.79489135742188, 202.19185157346, 166.352521500741, 286, 9.794894218444824, 359.596578629523, 0.58497407973789, 286, 193.0137176513672, 193.509231567383, 192.7431640625, 12, 207.4392547607422, 208.621701800532, 206.36105620386, 12, 200.57135009765625, 202.19185157346, 196.643130442988, 12, 167.0076141357422, 174.232672236743, 166.352521500741, 12, 167.2220458984375, 176.831365178991, 166.352521500741, 12, 325.6314697265625, 334.4, 315.6, 600, 145.63145446777344, 154.39999999999998, 135.60000000000002, 600, 3.1193333333333366, 3.8, 2.5, 600, 3.317132867132866, 4.2, 2.5, 286, 4.001143231528453, 4.04606819763397, 3.95895470383275, 12, 3.319578713968958, 4.16, 2.62, 287, 4.869999999999999, 4.87, 4.87, 12, 5.0, 5.0, 5.0, 12, 4.408333333333334, 4.8, 4.2, 12, 2.5166666666666666, 2.6, 2.5, 12, 3.272612986985691, 4.15918422016329, 2.45170200206662, 286, 3.9532174788703442, 3.99793939135642, 3.91050725469067, 12, 3.2751125130627194, 4.11813053814566, 2.57248603757071, 287, 4.827547709257069, 4.82754770925707, 4.82754770925707, 12, 4.9561228185077, 4.9561228185077, 4.9561228185077, 12, 4.322196377822897, 4.75086979995929, 4.15918422016329, 12, 2.468509203434816, 2.5525452102758, 2.45170200206662, 12, , , , , , , , , 73.93809509277344, 79.175, 69.582, 60, , , , , 101124.5, 101156.0, 101057.0, 60, 228.5, 228.5, 228.5, 542, 8937.182052838332, 8937.1823298, 8937.1817823, 60, 89.61970088063887, 89.6197054966667, 89.6196963716667, 60, 2643.014701695001, 2643.145929, 2642.8821296, 60, 26.716911694916657, 26.7190988166667, 26.71470216, 60, , , , , , , , , 74.3064956665039, 76.35, 72.26, 599, , , , , 1.0, 1.0, 1.0, 599, 20180826.0, 20180826.0, 20180826.0, 600, 101125.19894999996, 101157.09, 101057.18, 600, 0.6150250417362374, 0.7, 0.6, 1198, 227.8633270263672, 227.88, 227.85, 599, 227.8633270263672, 227.88, 227.85, 599, 0.0, 0.0, 0.0, 599, 0.0027212020033389, 0.01, -0.01, 599, 1.8582136894824715, 2.36, 0.91, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8937.183901918337, 8937.184156, 8937.183678, 600, 89.61973169156927, 89.6197359166667, 89.6197279666667, 599, 2643.115380156933, 2643.24457, 2642.986825, 599, 26.71858966928211, 26.7207428333333, 26.7164470833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5667779632720975, 1.6, 1.4, 1198, 0.7473288814691159, 0.75, 0.74, 599, -0.000367278797996661, 0.04, -0.04, 599, 0.14000000000000049, 0.14, 0.14, 599, 0.0002671118530884809, 0.05, -0.04, 599, 0.011352253756260422, 2.6, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.4050083472454336, 1.5, 1.3, 1198, 0.0, 0.0, 0.0, 599, 0.0002337228714524205, 0.04, -0.04, 599, 0.11115166666666673, 0.1174, 0.1018, 60, , , , , , , , , , , , , , , , , 0.2058483333333333, 0.2174, 0.1885, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561432241379311, 2.56208, 2.56106, 58, 31.725275862068962, 31.7279, 31.7231, 58, 1439.0962586206895, 1439.136, 1439.074, 58, -1.2052068965517242, -1.1969, -1.2099, 58
2018-08-26 10:13:00, 4347.723333333332, 4499.53, 4265.11, 6, 4355.705, 4507.51, 4273.1, 6, 7.9816666666666665, 7.99, 7.98, 6, 12.400025, 12.407, 12.391, 120, 1495.5138, 1495.539, 1495.489, 120, 999.9451666666652, 999.95, 999.94, 60, 4.0, 4.0, 4.0, 60, -0.010000000000000005, -0.01, -0.01, 60, -2.316666666666667, -2.3, -2.4, 12, -2.4390000000000005, -2.43, -2.46, 50, -2.3133333333333326, -2.3, -2.4, 30, 96.55333333333333, 96.9, 96.3, 30, 639.5, 656.0, 623.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 1.0, 1.0, 1.0, 2, 984.0, 984.0, 984.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.790981446750198, -2.73841849233577, -2.90766861113741, 12, -0.8108333333333337, -0.81, -0.82, 60, -1.380333333333333, -1.38, -1.4, 60, 0.4448356091954028, 0.45782, 0.429148, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.292950191571137, -20.85, -21.68, 522, -1.9, -1.9, -1.9, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.8009772197867, 1002.80650284173, 1002.79591642393, 12, 1002.0, 1002.0, 1002.0, 60, 96.54166666666667, 96.8, 96.3, 12, -1.787500000000001, -1.78, -1.81, 60, -1.7999999999999992, -1.8, -1.8, 30, 95.67000000000003, 95.9, 95.5, 30, , , , , 308.07781982421875, 328.4, 269.7, 600, 128.0778350830078, 148.39999999999998, 89.69999999999999, 600, 2.5848333333333327, 4.5, 0.8, 600, 325.4199523925781, 336.0, 310.4, 286, 145.41464233398438, 156.0, 130.39999999999998, 287, 324.728271484375, 324.834014892578, 324.547271728516, 12, 338.20001220703125, 338.2, 338.2, 12, 335.5250244140625, 336.0, 334.1, 12, 298.79998779296875, 298.8, 298.8, 12, 298.79998779296875, 298.8, 298.8, 12, 193.42198181152344, 204.098833214639, 178.300136807272, 288, 13.421987533569336, 358.300136807272, 0.307028467343116, 288, 192.68309020996094, 192.814208984375, 192.497772216797, 12, 206.36105346679688, 206.36105620386, 206.36105620386, 12, 203.6221160888672, 204.098833214639, 202.19185157346, 12, 166.35252380371094, 166.352521500741, 166.352521500741, 12, 166.35252380371094, 166.352521500741, 166.352521500741, 12, 325.8377990722656, 336.3, 316.0, 599, 145.83779907226562, 156.29999999999995, 136.0, 599, 3.895325542570956, 4.8, 2.6, 599, 3.894773519163762, 4.8, 2.6, 287, 3.91333797872328, 3.94750784245382, 3.9022640195054, 12, 3.8780266075388012, 4.71, 2.7, 287, 4.829166666666666, 4.87, 4.8, 12, 4.9416666666666655, 5.0, 4.9, 12, 4.425, 4.8, 4.2, 12, 2.5, 2.5, 2.5, 12, 3.849733944235664, 4.74907478192221, 2.55278383856597, 288, 3.865338860753255, 3.898796243475, 3.85423508422702, 12, 3.8305733536214657, 4.66141065066015, 2.65356137948775, 287, 4.7841453649148065, 4.82754770925707, 4.75314369038462, 12, 4.8888887053837875, 4.9561228185077, 4.85501662110942, 12, 4.380734826440719, 4.74907478192221, 4.15918422016329, 12, 2.4517020020666194, 2.45170200206662, 2.45170200206662, 12, 1.339, 1.339, 1.339, 1, , , , , 73.85665893554688, 78.75, 69.354, 60, , , , , 101224.5, 101256.0, 101157.0, 60, 228.5, 228.5, 228.5, 539, 8937.182620293333, 8937.1829001, 8937.1823386, 60, 89.6197103382222, 89.6197150016667, 89.6197056433333, 60, 2643.284588863332, 2643.4177717, 2643.1504231, 60, 26.721409814388885, 26.7236295283333, 26.7191737183333, 60, , , , , , , , , 74.02001190185547, 76.13, 71.33, 601, , , , , 1.0, 1.0, 1.0, 601, 20180826.0, 20180826.0, 20180826.0, 600, 101225.20660000021, 101257.09, 101157.18, 600, 0.6000000000000132, 0.6, 0.6, 1202, 227.85855102539062, 227.89, 227.84, 601, 227.85855102539062, 227.89, 227.84, 601, 0.0, 0.0, 0.0, 601, 0.00113144758735441, 0.01, -0.01, 601, 1.1680199667221274, 1.99, 0.72, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8937.184469835001, 8937.18478, 8937.184157, 600, 89.6197411552135, 89.6197463333333, 89.6197359333333, 601, 2643.3787646555743, 2643.512487, 2643.244992, 601, 26.72297941092625, 26.7252081166667, 26.7207498666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4084858569051841, 1.5, 1.4, 1202, 0.7481364392678881, 0.75, 0.74, 601, -0.00033277870216306157, 0.04, -0.04, 601, 0.14000000000000049, 0.14, 0.14, 601, 0.00023294509151414283, 0.04, -0.04, 601, -0.025956738768718835, 2.5, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.30848585690513, 1.4, 1.3, 1202, 0.0, 0.0, 0.0, 601, -0.0001830282861896835, 0.04, -0.04, 601, 0.11272666666666667, 0.1208, 0.1061, 60, , , , , , , , , , , , , , , , , 0.20877166666666666, 0.2236, 0.1965, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5617114035087716, 2.56234, 2.56106, 57, 31.725821052631574, 31.7294, 31.7238, 57, 1439.11149122807, 1439.148, 1439.076, 57, -1.202142105263158, -1.1944, -1.2096, 57
2018-08-26 10:14:00, 4397.844, 4603.79, 4275.95, 5, 4405.814, 4611.76, 4283.92, 5, 7.970000000000001, 7.97, 7.97, 5, 12.405831932773113, 12.411, 12.399, 119, 1495.5560588235296, 1495.592, 1495.497, 119, 999.9506666666659, 999.96, 999.94, 60, 4.0, 4.0, 4.0, 60, -0.010000000000000005, -0.01, -0.01, 60, -2.3999999999999995, -2.4, -2.4, 12, -2.4599999999999973, -2.46, -2.46, 50, -2.4, -2.4, -2.4, 30, 95.49666666666666, 96.2, 95.1, 30, 704.5, 721.0, 688.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 1.0, 1.0, 1.0, 2, 984.0, 984.0, 984.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.0221223928809837, -2.93560158660074, -3.07604696645024, 12, -0.8110000000000004, -0.81, -0.82, 60, -1.3803333333333332, -1.38, -1.4, 60, 0.4183118850574713, 0.429353, 0.409787, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.26465517241405, -20.02, -21.68, 522, -1.9, -1.9, -1.9, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.8073385938916, 1002.81653142642, 1002.79647434526, 12, 1002.0, 1002.0, 1002.0, 60, 95.48333333333333, 96.1, 95.1, 12, -1.8070000000000015, -1.78, -1.84, 60, -1.7999999999999992, -1.8, -1.8, 30, 96.01333333333334, 96.3, 95.4, 30, , , , , 307.1241149902344, 355.4, 2.9, 598, 127.12410736083984, 331.6, 12.100000000000023, 598, 2.5454849498327787, 4.3, 0.1, 598, 327.3416442871094, 335.3, 317.1, 287, 147.34164428710938, 155.29999999999995, 137.10000000000002, 287, 324.6014099121094, 324.712799072266, 324.482696533203, 11, 338.20001220703125, 338.2, 338.2, 11, 336.0, 336.0, 336.0, 11, 298.79998779296875, 298.8, 298.8, 11, 302.4706726074219, 310.4, 298.8, 11, 195.39842224121094, 203.456727759187, 184.998968657828, 286, 15.39842414855957, 23.4567277591873, 4.99896865782847, 286, 192.5699005126953, 192.685028076172, 192.462707519531, 11, 206.36105346679688, 206.36105620386, 206.36105620386, 11, 204.0988311767578, 204.098833214639, 204.098833214639, 11, 166.35252380371094, 166.352521500741, 166.352521500741, 11, 170.02984619140625, 178.300136807272, 166.352521500741, 11, 327.4775390625, 335.3, 317.1, 599, 147.4775390625, 155.29999999999995, 137.10000000000002, 599, 4.162604340567611, 5.0, 3.5, 599, 4.16306620209059, 5.0, 3.5, 287, 3.9126374477235815, 3.91651567944252, 3.90822299651568, 11, 4.16664554957238, 4.91, 3.68, 287, 4.909999999999999, 4.91, 4.91, 11, 5.0, 5.0, 5.0, 11, 5.0, 5.0, 5.0, 11, 2.5, 2.5, 2.5, 11, 4.113001606196771, 4.95047377041119, 3.45523739428183, 286, 3.865423714564352, 3.86953658357104, 3.86043919490327, 11, 4.118061157655577, 4.85991777102412, 3.63507511909779, 287, 4.859917771024121, 4.85991777102412, 4.85991777102412, 11, 4.9504737704111905, 4.95047377041119, 4.95047377041119, 11, 4.9504737704111905, 4.95047377041119, 4.95047377041119, 11, 2.4517020020666194, 2.45170200206662, 2.45170200206662, 11, , , , , , , , , 74.42012023925781, 79.166, 69.224, 60, , , , , 101324.5, 101356.0, 101257.0, 60, 228.5, 228.5, 228.5, 538, 8937.18318647333, 8937.1834572, 8937.1829111, 60, 89.61971977455555, 89.6197242866667, 89.619715185, 60, 2643.555767793334, 2643.6887317, 2643.4222429, 60, 26.725929463222226, 26.7281455283333, 26.7237040483333, 60, , , , , , , , , 74.47149658203125, 76.51, 72.38, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 600, 101325.20666666688, 101357.09, 101257.19, 600, 0.6000000000000132, 0.6, 0.6, 1199, 227.88015747070312, 227.92, 227.86, 599, 227.88015747070312, 227.92, 227.86, 599, 0.0, 0.0, 0.0, 599, -0.007762938230383882, -0.0, -0.01, 599, 0.5707166666666703, 0.71, 0.49, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8937.185063865, 8937.18533, 8937.184783, 600, 89.61975106441668, 89.6197555, 89.6197463833333, 600, 2643.6457191416644, 2643.778248, 2643.512908, 600, 26.727428652361112, 26.7296374666667, 26.7252151333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1199, 0.7478130217028393, 0.75, 0.74, 599, 0.00040066777963272134, 0.03, -0.03, 599, 0.14000000000000049, 0.14, 0.14, 599, 0.0002003338898163606, 0.04, -0.05, 599, 0.018030050083472457, 2.9, -2.8, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.299999999999972, 1.3, 1.3, 1199, 0.0, -0.0, -0.0, 599, 0.0004340567612687813, 0.05, -0.05, 599, 0.1126, 0.1206, 0.1035, 60, , , , , , , , , , , , , , , , , 0.20853333333333335, 0.2233, 0.1917, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5612803448275865, 2.56209, 2.56069, 58, 31.72565344827587, 31.7282, 31.7233, 58, 1439.0857241379306, 1439.135, 1439.049, 58, -1.207510344827586, -1.1971, -1.2152, 58
2018-08-26 10:15:00, 4295.931428571429, 4405.45, 4275.91, 7, 4303.911428571429, 4413.43, 4283.89, 7, 7.980000000000002, 7.98, 7.98, 7, 12.416066115702504, 12.422, 12.408, 121, 1495.5794333333336, 1495.607, 1495.528, 120, 999.9428333333339, 999.95, 999.93, 60, 4.0, 4.0, 4.0, 60, -0.010000000000000005, -0.01, -0.01, 60, -2.3999999999999995, -2.4, -2.4, 12, -2.4641999999999977, -2.46, -2.49, 50, -2.4, -2.4, -2.4, 30, 95.77000000000005, 95.9, 95.4, 30, 737.5, 754.0, 721.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 2.0, 2.0, 2.0, 2, 984.0, 984.0, 984.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.981119592708368, -2.96358632112515, -3.03377595101779, 12, -0.8120000000000004, -0.81, -0.82, 60, -1.3809999999999998, -1.38, -1.4, 60, 0.40905381346153846, 0.415081, 0.406692, 520, 5.137000000000008, 5.137, 5.137, 520, -21.249576923077182, -20.85, -21.68, 520, -1.9, -1.9, -1.9, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.7989815227692, 1002.80650295003, 1002.7964743613, 12, 1002.0, 1002.0, 1002.0, 60, 95.77499999999999, 95.9, 95.4, 12, -1.800500000000001, -1.78, -1.81, 60, -1.7999999999999992, -1.8, -1.8, 30, 95.49999999999999, 95.7, 95.4, 30, , , , , 310.5638732910156, 322.8, 290.3, 601, 130.5638885498047, 142.8, 110.30000000000001, 601, 3.1141430948419284, 4.9, 1.1, 601, 327.8811340332031, 334.6, 314.0, 287, 147.8811492919922, 154.60000000000002, 134.0, 287, 324.6739501953125, 324.718200683594, 324.624420166016, 12, 338.20001220703125, 338.2, 338.2, 12, 335.5333251953125, 336.0, 335.29999999999995, 12, 298.79998779296875, 298.8, 298.8, 12, 310.3999938964844, 310.4, 310.4, 12, 195.98764038085938, 202.772384658731, 181.99842472337, 287, 15.987643241882324, 22.7723846587314, 1.99842472336979, 287, 192.65504455566406, 192.726852416992, 192.585342407227, 12, 206.36105346679688, 206.36105620386, 206.36105620386, 12, 203.61724853515625, 204.098833214639, 203.456727759187, 12, 166.35252380371094, 166.352521500741, 166.352521500741, 12, 178.60816955566406, 181.99842472337, 178.300136807272, 12, 328.3603820800781, 334.8, 324.1, 602, 148.36036682128906, 154.79999999999995, 144.10000000000002, 602, 4.456810631229237, 4.9, 4.0, 602, 4.467247386759581, 4.9, 4.0, 287, 3.9371129353037877, 3.95642633228841, 3.91943573667713, 12, 4.468321191004114, 4.78, 4.02, 287, 4.909999999999999, 4.91, 4.91, 12, 5.0, 5.0, 5.0, 12, 5.0, 5.0, 5.0, 12, 2.5, 2.5, 2.5, 12, 4.419077625577538, 4.85969202104543, 3.95032342067535, 287, 3.8899955836959266, 3.91019653085648, 3.87268816145414, 12, 4.420158243650273, 4.73610693829609, 3.9709616594053, 287, 4.859917771024121, 4.85991777102412, 4.85991777102412, 12, 4.9504737704111905, 4.95047377041119, 4.95047377041119, 12, 4.9504737704111905, 4.95047377041119, 4.95047377041119, 12, 2.4517020020666194, 2.45170200206662, 2.45170200206662, 12, , , , , , , , , 74.19659423828125, 78.681, 70.711, 60, , , , , 101424.5, 101456.0, 101357.0, 60, 228.5, 228.5, 228.5, 542, 8937.183725293331, 8937.183993, 8937.183466, 60, 89.61972875488888, 89.6197332166667, 89.6197244333333, 60, 2643.8239442149998, 2643.9568846, 2643.6934035, 60, 26.730399070249987, 26.7326147433333, 26.7282233916667, 60, , , , , , , , , 74.52589416503906, 76.72, 72.33, 599, , , , , 1.0, 1.0, 1.0, 599, 20180826.0, 20180826.0, 20180826.0, 600, 101425.20666666688, 101457.09, 101357.19, 600, 0.6000000000000132, 0.6, 0.6, 1199, 227.87164306640625, 227.9, 227.85, 600, 227.87164306640625, 227.9, 227.85, 600, 0.0, 0.0, 0.0, 600, -0.0010333333333333338, -0.0, -0.01, 600, 0.3982971619365609, 0.5, 0.28, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.18557365276, 8937.185807, 8937.185329, 599, 89.61975956087925, 89.61976345, 89.6197554833333, 599, 2643.914653612685, 2644.054553, 2643.778607, 599, 26.73191089354479, 26.73424255, 26.72964345, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1199, 0.7482833333333342, 0.75, 0.74, 600, 0.00016666666666666653, 0.04, -0.04, 600, 0.14000000000000049, 0.14, 0.14, 600, 0.0005333333333333336, 0.04, -0.04, 600, 0.01216666666666668, 3.2, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.299999999999972, 1.3, 1.3, 1199, 0.0, -0.0, -0.0, 600, 0.00021666666666666663, 0.05, -0.04, 600, 0.11080999999999999, 0.1273, 0.103, 60, , , , , , , , , , , , , , , , , 0.20522499999999996, 0.2358, 0.1908, 60, -0.007000000000000003, 0.0, -0.05, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561092931034482, 2.56154, 2.56025, 58, 31.725734482758615, 31.7287, 31.7239, 58, 1439.074103448275, 1439.1, 1439.026, 58, -1.2099965517241373, -1.2047, -1.2198, 58
2018-08-26 10:16:00, 4273.4800000000005, 4280.02, 4261.74, 5, 4281.454, 4287.99, 4269.72, 5, 7.974000000000001, 7.98, 7.97, 5, 12.417633333333328, 12.422, 12.412, 120, 1495.569561983471, 1495.586, 1495.531, 121, 999.9406666666675, 999.95, 999.94, 60, 4.0, 4.0, 4.0, 60, -0.011000000000000006, -0.01, -0.02, 60, -2.3999999999999995, -2.4, -2.4, 12, -2.4725999999999977, -2.46, -2.49, 50, -2.4, -2.4, -2.4, 29, 95.68620689655171, 95.8, 95.6, 29, 573.5, 590.0, 557.0, 4, 508.0, 590.0, 426.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 2.0, 2.0, 2.0, 2, 984.0, 984.0, 984.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.9939659302482013, -2.97759816201682, -3.0056609197004, 12, -0.8165000000000003, -0.81, -0.82, 60, -1.3816666666666668, -1.38, -1.4, 60, 0.41018475095785456, 0.419198, 0.400637, 522, 5.136959770114951, 5.137, 5.116, 522, -21.25354406130294, -20.85, -21.68, 522, -1.9, -1.9, -1.9, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.79731016301, 1002.80650300772, 1002.79647441802, 12, 1002.0, 1002.0, 1002.0, 60, 95.68333333333332, 95.8, 95.6, 12, -1.7765000000000009, -1.75, -1.81, 60, -1.7933333333333323, -1.7, -1.9, 30, 96.0533333333333, 96.5, 95.7, 30, , , , , 310.46624755859375, 360.0, 7.1, 600, 130.4662322998047, 205.9, 59.89999999999998, 600, 3.010833333333331, 4.4, 0.1, 600, 328.58782958984375, 340.7, 303.6, 287, 148.5878143310547, 160.70000000000005, 123.60000000000002, 287, 324.9942626953125, 325.106964111328, 324.879516601562, 12, 338.4082946777344, 340.7, 338.2, 12, 336.0745849609375, 340.7, 334.79999999999995, 12, 298.79998779296875, 298.8, 298.8, 12, 309.1337890625, 314.0, 303.6, 12, 196.68089294433594, 208.967301877887, 171.46940467142, 287, 16.680896759033203, 359.111823795409, 0.546371731538102, 287, 192.9941864013672, 193.109375, 192.883026123047, 12, 206.57818603515625, 208.967301877887, 206.36105620386, 12, 204.25811767578125, 208.967301877887, 202.995684707956, 12, 166.35252380371094, 166.352521500741, 166.352521500741, 12, 177.0594482421875, 181.99842472337, 171.46940467142, 12, 329.760986328125, 340.7, 316.8, 598, 149.760986328125, 160.70000000000005, 136.8, 598, 4.202341137123745, 5.0, 3.3, 598, 4.215331010452958, 5.0, 3.3, 287, 3.969787376400953, 3.98073170731707, 3.95993734772016, 12, 4.223246753246753, 4.8, 3.48, 287, 4.909999999999999, 4.91, 4.91, 12, 5.0, 5.0, 5.0, 12, 4.925, 5.0, 4.9, 12, 2.5, 2.5, 2.5, 12, 4.167411250424915, 4.94950091714963, 3.25122207123461, 287, 3.9227572569838483, 3.93402376267983, 3.91355648841308, 12, 4.175297295197993, 4.74818660658089, 3.43005594572173, 287, 4.859917771024121, 4.85991777102412, 4.85991777102412, 12, 4.9504737704111905, 4.95047377041119, 4.95047377041119, 12, 4.8746601703961305, 4.94950091714963, 4.85969202104543, 12, 2.4517020020666194, 2.45170200206662, 2.45170200206662, 12, , , , , , , , , 73.85668182373047, 77.009, 70.722, 60, , , , , 101524.5, 101556.0, 101457.0, 60, 228.5, 228.5, 228.5, 538, 8937.184267363335, 8937.1845293, 8937.1840024, 60, 89.61973778938889, 89.619742155, 89.6197333733333, 60, 2644.090580135, 2644.2230541, 2643.9612051, 60, 26.734843002249995, 26.7370509016667, 26.7326867516667, 60, , , , , , , , , 74.29731750488281, 76.0, 71.5, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 599, 101525.15343906531, 101556.99, 101457.19, 599, 0.6000000000000132, 0.6, 0.6, 1200, 227.8728790283203, 227.9, 227.85, 600, 227.8728790283203, 227.9, 227.85, 600, 0.0, 0.0, 0.0, 600, -0.003849999999999991, -0.0, -0.01, 600, 0.23145000000000016, 0.34, 0.11, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.186037126663, 8937.1863, 8937.185806, 600, 89.61976728544435, 89.6197716666667, 89.6197634333333, 600, 2644.18856942, 2644.322095, 2644.054996, 600, 26.736476157000023, 26.7387015833333, 26.7342499333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7464000000000025, 0.75, 0.74, 600, 8.333333333333353e-05, 0.03, -0.04, 600, 0.14000000000000049, 0.14, 0.14, 600, -0.00020000000000000023, 0.04, -0.05, 600, -0.030666666666666672, 2.2, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.000566666666666667, 0.04, -0.04, 600, 0.1100733333333333, 0.1203, 0.1028, 60, , , , , , , , , , , , , , , , , 0.20385166666666665, 0.2228, 0.1904, 60, -0.0015, -0.0, -0.01, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5612652631578947, 2.56218, 2.56014, 57, 31.725789473684202, 31.7282, 31.7223, 57, 1439.0844912280702, 1439.137, 1439.016, 57, -1.2078175438596488, -1.1969, -1.2222, 57
2018-08-26 10:17:00, 4338.9125, 4523.74, 4276.98, 4, 4346.8925, 4531.72, 4284.96, 4, 7.98, 7.98, 7.98, 4, 12.422949999999993, 12.427, 12.421, 120, 1495.5914166666669, 1495.608, 1495.57, 120, 999.9410000000009, 999.95, 999.94, 60, 4.0, 4.0, 4.0, 60, -0.02000000000000001, -0.02, -0.02, 60, -2.3999999999999995, -2.4, -2.4, 12, -2.4599999999999973, -2.46, -2.46, 50, -2.4, -2.4, -2.4, 30, 95.67333333333333, 96.0, 95.4, 30, 508.0, 524.0, 492.0, 4, 508.0, 590.0, 426.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 2.5, 3.0, 2.0, 2, 984.0, 984.0, 984.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.992826533553624, -2.94958747120324, -3.03377595101779, 12, -0.8181666666666669, -0.81, -0.82, 60, -1.386333333333333, -1.38, -1.4, 60, 0.4006911091954027, 0.403143, 0.399131, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.25754789272057, -20.85, -21.68, 522, -1.9, -1.9, -1.9, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.7981459459717, 1002.8065030757, 1002.79647448519, 12, 1002.0, 1002.0, 1002.0, 60, 95.69166666666666, 96.0, 95.4, 12, -1.823500000000002, -1.81, -1.84, 60, -1.863333333333332, -1.8, -1.9, 30, 95.30666666666669, 96.3, 94.8, 30, , , , , 309.4827880859375, 320.8, 276.0, 599, 129.48277282714844, 140.8, 96.0, 599, 3.507512520868111, 4.9, 1.2, 599, 325.7049865722656, 335.1, 305.2, 286, 145.7050018310547, 155.10000000000002, 125.19999999999999, 286, 325.19964599609375, 325.309753417969, 325.108306884766, 12, 340.70001220703125, 340.7, 340.7, 12, 340.70001220703125, 340.7, 340.7, 12, 298.79998779296875, 298.8, 298.8, 12, 303.6000061035156, 303.6, 303.6, 12, 193.76443481445312, 203.300715891191, 173.081159424786, 286, 13.764437675476074, 358.662250148624, 0.217955008325532, 286, 193.2128143310547, 193.323059082031, 193.111480712891, 12, 208.96730041503906, 208.967301877887, 208.967301877887, 12, 208.96730041503906, 208.967301877887, 208.967301877887, 12, 166.35252380371094, 166.352521500741, 166.352521500741, 12, 171.4694061279297, 171.46940467142, 171.46940467142, 12, 327.3228454589844, 335.3, 320.0, 600, 147.32284545898438, 155.29999999999995, 140.0, 600, 4.250500000000015, 4.7, 3.2, 600, 4.2825174825174805, 4.9, 3.2, 286, 3.9922179217524625, 4.00125348189414, 3.98081476323119, 12, 4.273897012078832, 4.68, 3.39, 286, 4.909999999999999, 4.91, 4.91, 12, 5.0, 5.0, 5.0, 12, 5.0, 5.0, 5.0, 12, 2.5, 2.5, 2.5, 12, 4.235044133420829, 4.85792539215774, 3.15246595887689, 286, 3.9448222985777748, 3.95386307164118, 3.93438265285208, 12, 4.226378243627312, 4.63669077495933, 3.34178508623486, 286, 4.859917771024121, 4.85991777102412, 4.85991777102412, 12, 4.9504737704111905, 4.95047377041119, 4.95047377041119, 12, 4.949500917149629, 4.94950091714963, 4.94950091714963, 12, 2.4517020020666194, 2.45170200206662, 2.45170200206662, 12, , , , , , , , , 73.7719955444336, 77.909, 69.177, 60, , , , , 101624.5, 101656.0, 101557.0, 60, 228.5, 228.5, 228.5, 542, 8937.184818708334, 8937.1850907, 8937.1845385, 60, 89.61974697847222, 89.6197515116667, 89.6197423083333, 60, 2644.360862968334, 2644.4929635, 2644.2275426, 60, 26.739347716138887, 26.7415493916667, 26.73712571, 60, , , , , , , , , 74.16667175292969, 75.53, 72.64, 601, , , , , 1.0, 1.0, 1.0, 601, 20180826.0, 20180826.0, 20180826.0, 601, 101625.10078202994, 101657.1, 101557.09, 601, 0.6000000000000132, 0.6, 0.6, 1201, 227.8876495361328, 227.91, 227.87, 600, 227.8876495361328, 227.91, 227.87, 600, 0.0, 0.0, 0.0, 600, 0.0027666666666666686, 0.01, -0.0, 600, 0.2572878535773712, 1.16, -0.22, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.18659839767, 8937.186897, 8937.186301, 601, 89.6197766399612, 89.6197816166667, 89.6197716833333, 601, 2644.449895362732, 2644.578988, 2644.322541, 601, 26.740831589378807, 26.7429831333333, 26.7387090166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4299750208159852, 1.6, 1.4, 1201, 0.748583333333334, 0.75, 0.74, 600, 0.00031666666666666665, 0.03, -0.04, 600, 0.14000000000000049, 0.14, 0.14, 600, -0.0008500000000000002, 0.04, -0.04, 600, 0.019500000000000003, 2.7, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.3299750208159846, 1.5, 1.3, 1201, 0.0, 0.0, 0.0, 600, 0.0003, 0.04, -0.04, 600, 0.11240999999999998, 0.1224, 0.1002, 60, , , , , , , , , , , , , , , , , 0.20818833333333334, 0.2267, 0.1855, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5611867241379316, 2.56232, 2.56045, 58, 31.725524137931036, 31.7274, 31.7233, 58, 1439.080465517242, 1439.149, 1439.034, 58, -1.2085896551724131, -1.1943, -1.2184, 58
2018-08-26 10:18:00, 4272.571666666667, 4277.43, 4265.2, 6, 4280.553333333333, 4285.41, 4273.19, 6, 7.981666666666668, 7.99, 7.98, 6, 12.433266666666645, 12.439, 12.425, 120, 1495.5576416666668, 1495.607, 1495.521, 120, 999.9363333333341, 999.94, 999.93, 60, 4.0, 4.0, 4.0, 60, -0.014000000000000007, -0.01, -0.02, 60, -2.3999999999999995, -2.4, -2.4, 12, -2.4611999999999976, -2.46, -2.49, 50, -2.4, -2.4, -2.4, 30, 95.93666666666671, 96.1, 95.8, 30, 475.5, 492.0, 459.0, 4, 491.5, 524.0, 459.0, 4, 1131.5, 1148.0, 1115.0, 2, 492.0, 492.0, 492.0, 2, , , , , , , , , 688.0, 688.0, 688.0, 2, 3.0, 3.0, 3.0, 2, 984.0, 984.0, 984.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.9600866086446715, -2.94958747120324, -2.96358632112515, 12, -0.8198333333333335, -0.81, -0.82, 60, -1.3906666666666672, -1.38, -1.4, 60, 0.4037697739463604, 0.405864, 0.39933, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.253563218391065, -20.85, -21.68, 522, -1.9, -1.9, -1.9, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.793131731335, 1002.79647461163, 1002.78644600049, 12, 1002.0, 1002.0, 1002.0, 60, 95.925, 96.0, 95.9, 12, -1.8295000000000021, -1.81, -1.84, 60, -1.8599999999999994, -1.8, -1.9, 30, 95.78333333333337, 96.0, 95.2, 30, , , , , 311.0483093261719, 329.0, 286.7, 601, 131.04830932617188, 149.0, 106.69999999999999, 601, 3.562728785357737, 5.5, 1.2, 601, 323.8118896484375, 336.7, 300.5, 287, 143.81190490722656, 156.70000000000005, 120.5, 287, 325.339111328125, 325.420135498047, 325.27978515625, 12, 340.70001220703125, 340.7, 340.7, 12, 340.11688232421875, 340.7, 336.7, 12, 298.79998779296875, 298.8, 298.8, 12, 302.04998779296875, 303.6, 300.5, 12, 191.84164428710938, 204.843152798791, 168.445613707914, 287, 11.84165096282959, 359.684818966018, 0.240655167821444, 287, 193.35841369628906, 193.439529418945, 193.291732788086, 12, 208.96730041503906, 208.967301877887, 208.967301877887, 12, 208.2802734375, 208.967301877887, 204.843152798791, 12, 166.35252380371094, 166.352521500741, 166.352521500741, 12, 169.95750427246094, 171.46940467142, 168.445613707914, 12, 327.8742980957031, 336.7, 319.5, 601, 147.8743133544922, 156.70000000000005, 139.5, 601, 3.9529118136439316, 4.6, 3.1, 601, 4.147735191637634, 5.4, 3.3, 287, 4.005335871802046, 4.01417624521071, 3.99606545961001, 12, 4.151906873614191, 5.16, 3.46, 287, 4.993333333333332, 5.16, 4.91, 12, 5.199999999999999, 5.4, 5.0, 12, 5.199999999999999, 5.4, 5.0, 12, 2.5, 2.5, 2.5, 12, 4.101937087698451, 5.36783547917964, 3.25021105343735, 287, 3.957727564802616, 3.96698112017283, 3.94825453892877, 12, 4.1061225114616455, 5.11381587966852, 3.40903541666226, 287, 4.944550473905588, 5.11381587966852, 4.85991777102412, 12, 5.1591546247954145, 5.36783547917964, 4.95047377041119, 12, 5.1586681981646345, 5.36783547917964, 4.94950091714963, 12, 2.4517020020666194, 2.45170200206662, 2.45170200206662, 12, , , , , 0.527, 0.527, 0.527, 1, 74.3127212524414, 78.622, 70.578, 60, , , , , 101724.5, 101756.0, 101657.0, 60, 228.5, 228.5, 228.5, 539, 8937.185365421665, 8937.1856298, 8937.1850997, 60, 89.61975609036108, 89.6197604966667, 89.6197516616667, 60, 2644.6279988416663, 2644.7590112, 2644.4974628, 60, 26.743799980694444, 26.74598352, 26.74162438, 60, , , , , , , , , 74.57849884033203, 76.65, 72.93, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 600, 101725.28333333334, 101757.1, 101657.2, 600, 0.6000000000000132, 0.6, 0.6, 1201, 227.8892059326172, 227.91, 227.86, 601, 227.8892059326172, 227.91, 227.86, 601, 0.0, 0.0, 0.0, 601, 0.004226289517470865, 0.01, 0.0, 601, 0.44413333333333327, 0.64, 0.26, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8937.18718800499, 8937.187445, 8937.186899, 600, 89.61978646675, 89.61979075, 89.61978165, 600, 2644.709864749999, 2644.838743, 2644.579491, 600, 26.745164412500007, 26.7473123833333, 26.7429915166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4099916736053548, 1.5, 1.4, 1201, 0.7483028286189696, 0.75, 0.74, 601, 0.00046589018302828616, 0.04, -0.04, 601, 0.14000000000000049, 0.14, 0.14, 601, 0.0003993344425956737, 0.04, -0.04, 601, -0.014309484193011637, 2.9, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.3099916736053006, 1.4, 1.3, 1201, 0.0, 0.0, 0.0, 601, -0.00023294509151414278, 0.05, -0.04, 601, 0.11140666666666664, 0.1208, 0.102, 60, , , , , , , , , , , , , , , , , 0.20633, 0.2238, 0.1888, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.56118224137931, 2.56171, 2.56079, 58, 31.726449999999993, 31.7284, 31.7244, 58, 1439.0772413793102, 1439.105, 1439.056, 58, -1.209515517241379, -1.2038, -1.2142, 58
2018-08-26 10:19:00, 4288.568, 4343.56, 4267.46, 5, 4296.55, 4351.55, 4275.44, 5, 7.982000000000001, 7.99, 7.98, 5, 12.431533333333341, 12.435, 12.429, 120, 1495.6072583333334, 1495.639, 1495.582, 120, 999.9373333333344, 999.94, 999.91, 60, 4.0, 4.0, 4.0, 60, -0.009000000000000005, 0.0, -0.01, 60, -2.3999999999999995, -2.4, -2.4, 12, -2.4605999999999977, -2.46, -2.49, 50, -2.4, -2.4, -2.4, 30, 96.12666666666672, 96.4, 95.9, 30, 426.0, 426.0, 426.0, 4, 573.5, 590.0, 557.0, 4, 1164.5, 1181.0, 1148.0, 2, 540.5, 557.0, 524.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 1.5, 2.0, 1.0, 2, 688.0, 688.0, 688.0, 2, 3.0, 3.0, 3.0, 2, 984.0, 984.0, 984.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.9297902966237674, -2.89372146936108, -2.94958747120324, 12, -0.8196666666666669, -0.81, -0.82, 60, -1.3863333333333332, -1.38, -1.4, 60, 0.3923295191570883, 0.399862, 0.388052, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.29475095785466, -20.85, -21.68, 522, -1.9, -1.9, -1.9, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.7948032279775, 1002.79647468895, 1002.78644607369, 12, 1002.0, 1002.0, 1002.0, 60, 96.1416666666667, 96.4, 96.0, 12, -1.8350000000000022, -1.81, -1.84, 60, -1.899999999999999, -1.9, -1.9, 30, 95.72333333333333, 96.2, 95.4, 30, , , , , 310.8448791503906, 328.2, 270.0, 601, 130.84487915039062, 148.2, 90.0, 601, 3.1648918469217966, 5.5, 1.0, 601, 323.05133056640625, 339.4, 305.0, 287, 143.05133056640625, 159.39999999999998, 125.0, 287, 325.1586608886719, 325.230895996094, 325.053405761719, 11, 340.70001220703125, 340.7, 340.7, 11, 337.2454528808594, 338.2, 336.7, 11, 298.79998779296875, 298.8, 298.8, 11, 300.5, 300.5, 300.5, 11, 191.04275512695312, 207.660129862583, 172.947254388832, 287, 11.04276180267334, 359.876233374076, 0.0234663117969944, 287, 193.1654815673828, 193.237716674805, 193.056930541992, 11, 208.96730041503906, 208.967301877887, 208.967301877887, 11, 205.39456176757812, 206.359550781393, 204.843152798791, 11, 166.35252380371094, 166.352521500741, 166.352521500741, 11, 168.44561767578125, 168.445613707914, 168.445613707914, 11, 326.29815673828125, 339.4, 312.3, 600, 146.2981414794922, 159.39999999999998, 132.3, 600, 3.859166666666669, 4.9, 2.8, 600, 3.9459930313588836, 5.5, 2.9, 287, 3.974261451738808, 3.99522980501392, 3.96514623955431, 11, 3.932201457079505, 5.11818181818182, 2.93, 287, 5.159999999999999, 5.16, 5.16, 11, 5.3999999999999995, 5.4, 5.4, 11, 5.3999999999999995, 5.4, 5.4, 11, 2.5, 2.5, 2.5, 11, 3.9010016408394868, 5.45695488473308, 2.85330427909359, 287, 3.927163741426775, 3.94709574673563, 3.91774935152345, 11, 3.8871221966995946, 5.07135824953155, 2.88680321575326, 287, 5.113815879668521, 5.11381587966852, 5.11381587966852, 11, 5.36783547917964, 5.36783547917964, 5.36783547917964, 11, 5.36783547917964, 5.36783547917964, 5.36783547917964, 11, 2.4517020020666194, 2.45170200206662, 2.45170200206662, 11, , , , , , , , , 73.97957611083984, 77.267, 68.859, 60, , , , , 101825.03278688525, 101857.0, 101757.0, 61, 228.5, 228.5, 228.5, 539, 8937.185918177049, 8937.1862046, 8937.1856389, 61, 89.61976530295082, 89.6197700766667, 89.6197606483333, 61, 2644.895245980327, 2645.0252009, 2644.7634929, 61, 26.74825409967213, 26.750420015, 26.746058215, 61, , , , , , , , , 74.49490356445312, 76.26, 72.26, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 600, 101825.28333333334, 101857.1, 101757.2, 600, 0.6000000000000132, 0.6, 0.6, 1200, 227.91140747070312, 227.93, 227.89, 600, 227.91143798828125, 227.93, 227.89, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 0.1440333333333341, 0.35, 0.04, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8937.187717573333, 8937.188012, 8937.187445, 600, 89.61979529288887, 89.6198002, 89.61979075, 600, 2644.9652151050013, 2645.089017, 2644.838914, 600, 26.749420251749985, 26.7514836166667, 26.7473152333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7477462437395671, 0.75, 0.74, 599, 0.0006844741235392325, 0.04, -0.03, 599, 0.14000000000000049, 0.14, 0.14, 599, -0.00011686143572621041, 0.04, -0.04, 599, 0.09166666666666659, 2.3, -2.7, 600, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 599, 0.0015692821368948255, 0.04, -0.04, 599, 0.1105683333333333, 0.1195, 0.1025, 60, , , , , , , , , , , , , , , , , 0.20477166666666666, 0.2213, 0.1898, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561140862068966, 2.5617, 2.56063, 58, 31.725891379310347, 31.7283, 31.7246, 58, 1439.0764482758618, 1439.106, 1439.049, 58, -1.209512068965517, -1.2033, -1.2151, 58
2018-08-26 10:20:00, 4317.705, 4455.95, 4265.44, 4, 4325.6849999999995, 4463.93, 4273.42, 4, 7.98, 7.98, 7.98, 4, 12.439041666666688, 12.445, 12.43, 120, 1495.6207, 1495.636, 1495.603, 120, 999.9340000000005, 999.94, 999.93, 60, 4.0, 4.0, 4.0, 60, 0.0, 0.0, 0.0, 60, -2.3999999999999995, -2.4, -2.4, 12, -2.474399999999998, -2.46, -2.49, 50, -2.4, -2.4, -2.4, 29, 96.17586206896553, 96.4, 95.8, 29, 393.0, 393.0, 393.0, 4, 639.5, 656.0, 623.0, 4, 1197.0, 1213.0, 1181.0, 2, 491.5, 524.0, 459.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 2.0, 2.0, 2.0, 2, 688.0, 688.0, 688.0, 2, 4.0, 4.0, 4.0, 2, 984.0, 984.0, 984.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.9274744059043427, -2.89372146936108, -2.97759816201682, 12, -0.8203333333333336, -0.82, -0.84, 60, -1.3860000000000003, -1.38, -1.4, 60, 0.38990582307692306, 0.395867, 0.380453, 520, 5.136959615384623, 5.137, 5.116, 520, -21.265288461538713, -17.53, -21.68, 520, -1.9, -1.9, -1.9, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.7914604421218, 1002.79647475495, 1002.786446151, 12, 1002.0, 1002.0, 1002.0, 60, 96.15833333333335, 96.4, 95.8, 12, -1.8345000000000022, -1.81, -1.87, 60, -1.899999999999999, -1.9, -1.9, 30, 96.08666666666672, 96.5, 95.8, 30, , , , , 313.5353088378906, 337.0, 296.8, 599, 133.53530883789062, 157.0, 116.80000000000001, 599, 4.17529215358932, 5.8, 2.1, 599, 328.0056457519531, 343.3, 308.8, 287, 148.0056610107422, 163.29999999999995, 128.8, 287, 325.2569885253906, 325.361907958984, 325.148254394531, 12, 342.86676025390625, 343.29999999999995, 340.7, 12, 342.6502685546875, 343.29999999999995, 339.4, 12, 298.79998779296875, 298.8, 298.8, 12, 302.37481689453125, 305.0, 300.5, 12, 196.13623046875, 211.555166224763, 176.764071574154, 287, 16.136228561401367, 359.9565987226, 0.0584546612229246, 287, 193.26904296875, 193.384735107422, 193.15234375, 12, 211.12393188476562, 211.555166224763, 208.967301877887, 12, 210.90626525878906, 211.555166224763, 207.660129862583, 12, 166.35252380371094, 166.352521500741, 166.352521500741, 12, 170.32110595703125, 172.947254388832, 168.445613707914, 12, 331.7964782714844, 343.3, 321.7, 601, 151.7964630126953, 163.29999999999995, 141.7, 601, 4.590515806988341, 5.5, 3.1, 601, 4.7202090592334525, 5.7, 3.2, 287, 4.003848185814376, 4.04093913043478, 3.97466898954703, 12, 4.729613557174532, 5.56, 3.63, 287, 5.416666666666668, 5.56, 5.16, 12, 5.608333333333334, 5.7, 5.5, 12, 5.608333333333334, 5.7, 5.5, 12, 2.5, 2.5, 2.5, 12, 4.672598936639885, 5.65813029637608, 3.15266359838568, 287, 3.9566508683775266, 3.99496953008366, 3.9260333285803, 12, 4.682046987257579, 5.51716926837602, 3.58057732578183, 287, 5.37037668590182, 5.51716926837602, 5.11381587966852, 12, 5.567197336075285, 5.65813029637608, 5.45695488473308, 12, 5.567197336075285, 5.65813029637608, 5.45695488473308, 12, 2.4517020020666194, 2.45170200206662, 2.45170200206662, 12, , , , , , , , , 74.38592529296875, 77.433, 70.558, 60, , , , , 101925.64406779662, 101956.0, 101858.0, 59, 228.5, 228.5, 228.5, 541, 8937.186471033898, 8937.1867271, 8937.1862132, 59, 89.61977451723166, 89.619778785, 89.61977022, 59, 2645.1552261694906, 2645.2815051, 2645.0295431, 59, 26.752587102824872, 26.7546917516667, 26.750492385, 59, , , , , , , , , 74.92115020751953, 76.6, 73.34, 599, , , , , 1.0, 1.0, 1.0, 599, 20180826.0, 20180826.0, 20180826.0, 599, 101925.23021702838, 101957.0, 101857.2, 599, 0.6000000000000132, 0.6, 0.6, 1198, 227.92120361328125, 227.94, 227.9, 599, 227.921142578125, 227.94, 227.89, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 0.48841402337228745, 0.66, 0.25, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.188273328884, 8937.188515, 8937.188016, 599, 89.61980455548131, 89.6198085833333, 89.6198002666667, 599, 2645.2211966427394, 2645.354541, 2645.088524, 599, 26.753686610712297, 26.7559090166667, 26.7514754, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.7472166666666686, 0.75, 0.74, 600, 0.0005333333333333335, 0.04, -0.04, 600, 0.14000000000000049, 0.14, 0.14, 600, -0.0004666666666666667, 0.04, -0.04, 600, 0.08631051752921542, 3.5, -2.4, 599, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 600, 0.0014166666666666668, 0.06, -0.04, 600, 0.11036833333333333, 0.1181, 0.1032, 60, , , , , , , , , , , , , , , , , 0.20439, 0.2188, 0.1911, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5615138596491223, 2.5624, 2.56105, 57, 31.725452631578946, 31.7293, 31.7237, 57, 1439.1006315789475, 1439.15, 1439.073, 57, -1.2043263157894737, -1.1939, -1.2102, 57
2018-08-26 10:21:00, 4432.7, 4577.15, 4272.67, 5, 4440.68, 4585.13, 4280.65, 5, 7.980000000000001, 7.98, 7.98, 5, 12.447958333333325, 12.455, 12.441, 120, 1495.6772333333333, 1495.71, 1495.613, 120, 999.9325000000005, 999.94, 999.92, 60, 4.0, 4.0, 4.0, 60, 0.0, 0.0, 0.0, 60, -2.3999999999999995, -2.4, -2.4, 11, -2.4899999999999984, -2.49, -2.49, 50, -2.4, -2.4, -2.4, 30, 95.99333333333328, 96.2, 95.8, 30, 376.5, 393.0, 360.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 2.0, 2.0, 2.0, 2, 688.0, 688.0, 688.0, 2, 4.0, 4.0, 4.0, 2, 984.0, 984.0, 984.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.952150398977402, -2.92162864174412, -2.97759816201682, 11, -0.8250000000000006, -0.82, -0.84, 60, -1.387333333333333, -1.38, -1.4, 60, 0.3949375229885051, 0.39665, 0.39045, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.288352490421712, -18.36, -21.68, 522, -1.9, -1.9, -1.9, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 18684.0, 20000.0, 17368.0, 2, 999.0, 999.0, 999.0, 60, 1002.7897890814592, 1002.79647481296, 1002.77641763468, 12, 1002.0, 1002.0, 1002.0, 60, 95.9818181818182, 96.2, 95.8, 11, -1.8655000000000015, -1.84, -1.87, 60, -1.8666666666666663, -1.8, -1.9, 30, 96.0, 96.3, 95.8, 30, , , , , 309.1820983886719, 324.6, 281.0, 600, 129.18211364746094, 144.60000000000002, 101.0, 600, 3.4616666666666642, 5.2, 1.5, 600, 322.9143371582031, 334.6, 309.0, 287, 142.91432189941406, 154.60000000000002, 129.0, 287, 325.3473815917969, 325.498443603516, 325.207702636719, 12, 343.29998779296875, 343.29999999999995, 343.29999999999995, 12, 343.29998779296875, 343.29999999999995, 343.29999999999995, 12, 298.79998779296875, 298.8, 298.8, 12, 307.2166748046875, 308.8, 305.0, 12, 190.9715118408203, 202.816401014717, 176.849184051005, 287, 10.971516609191895, 359.904196086677, 0.000551882020999983, 287, 193.383056640625, 193.553771972656, 193.229293823242, 12, 211.55516052246094, 211.555166224763, 211.555166224763, 12, 211.55516052246094, 211.555166224763, 211.555166224763, 12, 166.35252380371094, 166.352521500741, 166.352521500741, 12, 175.25787353515625, 176.764071574154, 174.755859966678, 12, 325.35577392578125, 334.6, 309.5, 600, 145.35577392578125, 154.60000000000002, 129.5, 600, 4.322999999999995, 5.1, 3.0, 600, 4.444599303135885, 5.2, 3.4, 287, 4.090377821596708, 4.15663994423144, 4.04642732659463, 12, 4.441827684510606, 4.99, 3.63636363636364, 287, 5.560000000000001, 5.56, 5.56, 12, 5.700000000000002, 5.7, 5.7, 12, 5.700000000000002, 5.7, 5.7, 12, 2.5, 2.5, 2.5, 12, 4.400267323164297, 5.16107653650319, 3.35510133806119, 287, 4.045370969518749, 4.11189886692131, 4.0002219073149, 12, 4.397423260864458, 4.93936070621987, 3.59546852250459, 287, 5.517169268376022, 5.51716926837602, 5.51716926837602, 12, 5.65813029637608, 5.65813029637608, 5.65813029637608, 12, 5.65813029637608, 5.65813029637608, 5.65813029637608, 12, 2.4517020020666194, 2.45170200206662, 2.45170200206662, 12, , , , , , , , , 73.7594223022461, 77.866, 70.016, 60, , , , , 102024.5, 102056.0, 101957.0, 60, 228.5, 228.5, 228.5, 540, 8937.187004098332, 8937.1872715, 8937.1867367, 60, 89.61978340163888, 89.6197878583333, 89.619778945, 60, 2645.4128892266676, 2645.5398691, 2645.2858161, 60, 26.756881487111116, 26.7589978183333, 26.7547636016667, 60, , , , , , , , , 74.18512725830078, 75.97, 72.38, 601, , , , , 1.0, 1.0, 1.0, 601, 20180826.0, 20180826.0, 20180826.0, 601, 102025.17366056558, 102057.11, 101957.1, 601, 0.6000000000000132, 0.6, 0.6, 1201, 227.92538452148438, 227.94, 227.91, 600, 227.92538452148438, 227.94, 227.91, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.0623793677204663, 1.68, 0.66, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.188744006648, 8937.188951, 8937.188516, 601, 89.61981240011092, 89.61981585, 89.6198086, 601, 2645.4854191663926, 2645.618745, 2645.355, 601, 26.758090319439813, 26.7603124166667, 26.7559166666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.386761032472942, 1.5, 1.3, 1201, 0.7471666666666684, 0.75, 0.74, 600, 0.0004999999999999996, 0.03, -0.03, 600, 0.14000000000000049, 0.14, 0.14, 600, 0.00019999999999999985, 0.04, -0.04, 600, -0.04666666666666667, 2.5, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.2701915070774008, 1.4, 1.1, 1201, 0.0, -0.0, -0.0, 600, -0.0008500000000000002, 0.04, -0.04, 600, 0.10897333333333334, 0.1189, 0.1018, 60, , , , , , , , , , , , , , , , , 0.20180166666666668, 0.2201, 0.1885, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561903965517241, 2.56252, 2.56148, 58, 31.725743103448277, 31.7279, 31.7234, 58, 1439.1235862068963, 1439.157, 1439.102, 58, -1.1995965517241376, -1.1926, -1.2041, 58
2018-08-26 10:22:00, 4309.39, 4430.97, 4253.5, 4, 4317.37, 4438.95, 4261.48, 4, 7.98, 7.98, 7.98, 4, 12.455900000000023, 12.459, 12.453, 120, 1495.6460666666671, 1495.693, 1495.618, 120, 999.9288333333335, 999.93, 999.91, 60, 4.0, 4.0, 4.0, 60, 0.0, 0.0, 0.0, 60, -2.3999999999999995, -2.4, -2.4, 12, -2.4948000000000006, -2.49, -2.51, 50, -2.4, -2.4, -2.4, 30, 96.23666666666661, 96.3, 96.0, 30, 360.0, 360.0, 360.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 442.5, 492.0, 393.0, 2, 2.5, 3.0, 2.0, 2, 688.0, 688.0, 688.0, 2, 4.5, 5.0, 4.0, 2, 984.0, 984.0, 984.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.91581303851215, -2.90766861113741, -2.93560158660074, 12, -0.8336666666666677, -0.82, -0.84, 60, -1.3896666666666664, -1.38, -1.4, 60, 0.4053208502879083, 0.418062, 0.394062, 521, 5.137000000000008, 5.137, 5.137, 521, -21.299539347409087, -20.85, -21.68, 521, -1.9, -1.9, -1.9, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 18870.0, 20000.0, 17740.0, 2, 999.0, 999.0, 999.0, 60, 1002.7864462923534, 1002.78644632233, 1002.78644626326, 12, 1002.0, 1002.0, 1002.0, 60, 96.24166666666666, 96.3, 96.1, 12, -1.8480000000000025, -1.84, -1.87, 60, -1.8433333333333322, -1.8, -1.9, 30, 96.2866666666667, 96.4, 96.2, 30, , , , , 309.1136779785156, 340.7, 281.9, 600, 129.11367797851562, 160.70000000000005, 101.89999999999998, 600, 3.2454999999999994, 5.1, 0.8, 600, 328.2151794433594, 336.7, 309.2, 288, 148.2151641845703, 156.70000000000005, 129.2, 288, 325.8500671386719, 326.088714599609, 325.458892822266, 12, 343.29998779296875, 343.29999999999995, 343.29999999999995, 12, 337.3902893066406, 343.29999999999995, 334.6, 12, 300.35833740234375, 300.5, 298.8, 12, 308.9666748046875, 309.0, 308.8, 12, 196.36431884765625, 204.950018505041, 177.138868488548, 288, 16.36431312561035, 359.701467790096, 0.0278432548853971, 288, 193.91030883789062, 194.15461730957, 193.523391723633, 12, 211.55516052246094, 211.555166224763, 211.555166224763, 12, 205.52685546875, 211.555166224763, 202.816401014717, 12, 168.27122497558594, 168.445613707914, 166.352521500741, 12, 176.83499145507812, 176.849184051005, 176.764071574154, 12, 329.322998046875, 336.7, 321.3, 599, 149.322998046875, 156.70000000000005, 141.3, 599, 4.86410684474123, 5.4, 4.2, 599, 4.867361111111104, 5.4, 4.2, 288, 4.236514725643565, 4.31265249215756, 4.16731707317073, 12, 4.8613557174532716, 5.32, 4.26, 287, 5.560000000000001, 5.56, 5.56, 12, 5.700000000000002, 5.7, 5.7, 12, 5.558333333333334, 5.7, 5.2, 12, 2.583333333333334, 2.6, 2.5, 12, 4.819920166442081, 5.35136299048443, 4.15528272749731, 288, 4.191648051600033, 4.26759013275242, 4.12380022126328, 12, 4.814038375102708, 5.27174646060427, 4.21925764824848, 287, 5.517169268376022, 5.51716926837602, 5.51716926837602, 12, 5.65813029637608, 5.65813029637608, 5.65813029637608, 12, 5.5144533810894565, 5.65813029637608, 5.16107653650319, 12, 2.5359368658160775, 2.55278383856597, 2.45170200206662, 12, , , , , , , , , 74.3530044555664, 77.993, 69.856, 60, , , , , 102124.5, 102156.0, 102057.0, 60, 228.5, 228.5, 228.5, 542, 8937.187529193332, 8937.187785, 8937.1872798, 60, 89.6197921532222, 89.6197964166667, 89.6197879966667, 60, 2645.673638856666, 2645.8036706, 2645.544195, 60, 26.761227314277782, 26.76339451, 26.7590699166667, 60, , , , , , , , , 73.77713012695312, 75.87, 71.67, 599, , , , , 1.0, 1.0, 1.0, 599, 20180826.0, 20180826.0, 20180826.0, 600, 102125.29333333312, 102157.11, 102057.21, 600, 0.6000000000000132, 0.6, 0.6, 1199, 227.92691040039062, 227.94, 227.91, 600, 227.92691040039062, 227.94, 227.91, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 1.6605843071786275, 2.02, 1.42, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.189190541665, 8937.189425, 8937.188948, 600, 89.61981983583752, 89.6198237333333, 89.6198158, 599, 2645.749674224999, 2645.881665, 2645.619384, 600, 26.76249089788537, 26.7646870666667, 26.7603230666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.310008340283538, 1.4, 1.3, 1199, 0.7466333333333351, 0.75, 0.74, 600, 0.0006166666666666663, 0.04, -0.04, 600, 0.14050000000000054, 0.15, 0.14, 600, -0.0007000000000000002, 0.03, -0.05, 600, -0.06349999999999993, 2.0, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.1100083402835577, 1.2, 1.1, 1199, 0.0, -0.0, -0.0, 600, -0.0008833333333333332, 0.03, -0.05, 600, 0.10909166666666664, 0.1177, 0.0999, 60, , , , , , , , , , , , , , , , , 0.20203166666666658, 0.2181, 0.185, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.562066551724137, 2.56259, 2.56139, 58, 31.725648275862078, 31.7279, 31.7234, 58, 1439.1338103448272, 1439.165, 1439.094, 58, -1.1974068965517237, -1.191, -1.2055, 58
2018-08-26 10:23:00, 4371.2300000000005, 4600.17, 4274.01, 5, 4379.216, 4608.16, 4282.0, 5, 7.9860000000000015, 7.99, 7.98, 5, 12.449583333333313, 12.458, 12.444, 120, 1495.6504333333337, 1495.693, 1495.609, 120, 999.9256666666666, 999.93, 999.9, 60, 4.0, 4.0, 4.0, 60, 0.0, 0.0, 0.0, 60, -2.3999999999999995, -2.4, -2.4, 12, -2.5003999999999973, -2.49, -2.51, 50, -2.4, -2.4, -2.4, 30, 96.04000000000002, 96.4, 95.9, 30, 360.0, 360.0, 360.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 3.0, 3.0, 3.0, 2, 688.0, 688.0, 688.0, 2, 5.0, 5.0, 5.0, 2, 984.0, 984.0, 984.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.947265123333256, -2.90766861113741, -2.96358632112515, 12, -0.838000000000001, -0.82, -0.84, 60, -1.3916666666666666, -1.38, -1.4, 60, 0.41981976819923345, 0.425908, 0.415507, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.315325670498336, -20.85, -21.68, 522, -1.9, -1.9, -1.9, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.7814320723677, 1002.78644638282, 1002.7663891946, 12, 1002.0, 1002.0, 1002.0, 60, 96.01666666666665, 96.3, 95.9, 12, -1.8400000000000025, -1.84, -1.84, 60, -1.8655172413793097, -1.8, -1.9, 29, 96.34482758620688, 96.4, 96.2, 29, , , , , 313.36572265625, 356.3, 0.0, 600, 133.36572265625, 235.6, 91.39999999999998, 600, 3.326166666666664, 5.3, 0.0, 600, 325.95904541015625, 342.3, 305.0, 287, 145.95904541015625, 162.29999999999995, 125.0, 287, 326.2222900390625, 326.301361083984, 326.137878417969, 11, 343.29998779296875, 343.29999999999995, 343.29999999999995, 11, 341.1640625, 342.29999999999995, 337.5, 11, 300.5, 300.5, 300.5, 11, 307.618408203125, 309.2, 305.0, 11, 194.01341247558594, 210.572543839294, 172.827783863239, 287, 14.013405799865723, 359.925564997458, 0.136045277402218, 287, 194.29949951171875, 194.378845214844, 194.211334228516, 11, 211.55516052246094, 211.555166224763, 211.555166224763, 11, 209.43496704101562, 210.572543839294, 205.768633673567, 11, 168.44561767578125, 168.445613707914, 168.445613707914, 11, 175.492431640625, 177.138868488548, 172.827783863239, 11, 329.3377380371094, 342.5, 319.0, 600, 149.33775329589844, 162.5, 139.0, 600, 3.987333333333328, 5.1, 3.0, 600, 4.068292682926831, 5.3, 3.2, 287, 4.354479284192046, 4.37141364902508, 4.32863113897598, 11, 4.084843205574911, 5.13, 3.28, 287, 5.560000000000001, 5.56, 5.56, 11, 5.700000000000002, 5.7, 5.7, 11, 5.3999999999999995, 5.4, 5.4, 11, 2.854545454545454, 2.9, 2.6, 11, 4.023053841453675, 5.25706041756261, 3.15044155244931, 287, 4.308515161351381, 4.32619486225827, 4.28478590067825, 11, 4.039466154376691, 5.08125247670817, 3.23260714620385, 287, 5.517169268376022, 5.51716926837602, 5.51716926837602, 11, 5.65813029637608, 5.65813029637608, 5.65813029637608, 11, 5.351362990484431, 5.35136299048443, 5.35136299048443, 11, 2.825984239045624, 2.85330427909359, 2.55278383856597, 11, 1.403, 1.403, 1.403, 1, , , , , 75.14110565185547, 79.625, 70.918, 60, , , , , 102224.5, 102256.0, 102157.0, 60, 228.5, 228.5, 228.5, 537, 8937.188033124998, 8937.1882658, 8937.1877929, 60, 89.61980055208332, 89.61980443, 89.6197965483333, 60, 2645.9341005933325, 2646.0585428, 2645.8081002, 60, 26.765568343222224, 26.76764238, 26.7634683366667, 60, , , , , , , , , 74.4545669555664, 76.78, 72.21, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 600, 102225.29333333312, 102257.11, 102157.21, 600, 0.6000000000000132, 0.6, 0.6, 1200, 227.9434356689453, 227.97, 227.91, 600, 227.9434356689453, 227.97, 227.91, 600, 0.0, 0.0, 0.0, 600, 0.007749999999999909, 0.01, 0.0, 600, 1.7911833333333318, 2.29, 1.6, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.189660169995, 8937.189923, 8937.189424, 600, 89.6198276629784, 89.61983205, 89.6198237333333, 601, 2646.0105713350026, 2646.134028, 2645.882252, 600, 26.766839280809787, 26.7689004666667, 26.7646944166667, 601, , , , , 12.0, 12.0, 12.0, 600, 1.3215000000000015, 1.4, 1.3, 1200, 0.746800000000002, 0.75, 0.74, 600, 0.0002166666666666665, 0.04, -0.03, 600, 0.14115000000000058, 0.15, 0.14, 600, 0.0007333333333333338, 0.05, -0.05, 600, -0.007333333333333331, 2.8, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.1215000000000215, 1.2, 1.1, 1200, 0.0, 0.0, 0.0, 600, -0.00045000000000000004, 0.05, -0.05, 600, 0.10740500000000001, 0.1162, 0.0998, 60, , , , , , , , , , , , , , , , , 0.19891166666666665, 0.2152, 0.1849, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5621693103448275, 2.5629, 2.56158, 58, 31.72562931034482, 31.7282, 31.7235, 58, 1439.1402068965517, 1439.182, 1439.105, 58, -1.1960758620689653, -1.1873, -1.2033, 58
2018-08-26 10:24:00, 4326.950000000001, 4477.7, 4276.24, 4, 4334.93, 4485.69, 4284.22, 4, 7.98, 7.99, 7.97, 4, 12.443299999999986, 12.446, 12.441, 120, 1495.7025666666668, 1495.729, 1495.66, 120, 999.9275, 999.95, 999.88, 60, 4.0, 4.0, 4.0, 60, 0.0, 0.0, 0.0, 60, -2.3999999999999995, -2.4, -2.4, 12, -2.4899999999999984, -2.49, -2.49, 50, -2.4, -2.4, -2.4, 30, 96.55999999999996, 96.6, 96.4, 30, 360.0, 360.0, 360.0, 4, 639.5, 656.0, 623.0, 4, 1181.0, 1181.0, 1181.0, 1, 459.0, 459.0, 459.0, 1, , , , , , , , , 442.5, 492.0, 393.0, 2, 4.0, 4.0, 4.0, 2, 688.0, 688.0, 688.0, 2, 5.0, 5.0, 5.0, 2, 984.0, 984.0, 984.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.8728286107411223, -2.86586575100341, -2.89372146936108, 12, -0.8393333333333344, -0.82, -0.84, 60, -1.392333333333333, -1.38, -1.4, 60, 0.41750400767754275, 0.418792, 0.414869, 521, 5.137000000000008, 5.137, 5.137, 521, -21.315393474088545, -20.85, -21.68, 521, -1.9, -1.9, -1.9, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.7847749887784, 1002.79647500164, 1002.76638929689, 12, 1002.0, 1002.0, 1002.0, 60, 96.55000000000001, 96.6, 96.4, 12, -1.825500000000002, -1.78, -1.84, 60, -1.8466666666666653, -1.8, -1.9, 30, 96.06666666666665, 96.2, 96.0, 30, , , , , 313.291015625, 324.6, 274.3, 600, 133.291015625, 144.60000000000002, 94.30000000000001, 600, 3.4351666666666656, 4.8, 1.0, 600, 328.27178955078125, 337.0, 311.7, 286, 148.27178955078125, 157.0, 131.7, 286, 326.0992126464844, 326.2060546875, 326.034484863281, 12, 343.29998779296875, 343.29999999999995, 343.29999999999995, 12, 342.29998779296875, 342.29999999999995, 342.29999999999995, 12, 300.5, 300.5, 300.5, 12, 305.0, 305.0, 305.0, 12, 196.37220764160156, 205.188777232134, 179.667970495252, 286, 16.37220001220703, 359.667970495252, 0.442487925141336, 286, 194.16970825195312, 194.284027099609, 194.092391967773, 12, 211.55516052246094, 211.555166224763, 211.555166224763, 12, 210.57254028320312, 210.572543839294, 210.572543839294, 12, 168.44561767578125, 168.445613707914, 168.445613707914, 12, 172.82778930664062, 172.827783863239, 172.827783863239, 12, 330.0098571777344, 337.0, 317.9, 600, 150.00985717773438, 157.0, 137.89999999999998, 600, 4.256000000000002, 5.1, 3.3, 600, 4.311188811188809, 5.1, 3.3, 286, 4.327118290174331, 4.34193660745385, 4.31901776384535, 12, 4.291207883026062, 5.04, 3.35454545454545, 286, 5.560000000000001, 5.56, 5.56, 12, 5.700000000000002, 5.7, 5.7, 12, 5.374999999999999, 5.4, 5.3, 12, 2.899999999999999, 2.9, 2.9, 12, 4.2641159979012135, 5.0526794049058, 3.25349131796815, 286, 4.28074199535435, 4.29612111178411, 4.27267272750679, 12, 4.244196334823846, 4.99169510378525, 3.30933502828531, 286, 5.517169268376022, 5.51716926837602, 5.51716926837602, 12, 5.65813029637608, 5.65813029637608, 5.65813029637608, 12, 5.327689876109001, 5.35136299048443, 5.25706041756261, 12, 2.853304279093589, 2.85330427909359, 2.85330427909359, 12, , , , , , , , , 74.27168273925781, 78.12, 69.906, 60, , , , , 102324.5, 102356.0, 102257.0, 60, 228.5, 228.5, 228.5, 541, 8937.188519925001, 8937.1887653, 8937.1882738, 60, 89.61980866541668, 89.619812755, 89.6198045633333, 60, 2646.1909367716667, 2646.3200057, 2646.0627816, 60, 26.769848946194454, 26.772000095, 26.7677130266667, 60, , , , , , , , , 73.74800872802734, 75.16, 71.73, 600, , , , , 1.0, 1.0, 1.0, 601, 20180826.0, 20180826.0, 20180826.0, 600, 102325.29333333312, 102357.11, 102257.21, 600, 0.6000000000000132, 0.6, 0.6, 1200, 227.93368530273438, 227.98, 227.91, 600, 227.93368530273438, 227.98, 227.91, 600, 0.0, 0.0, 0.0, 600, -0.006966666666666592, 0.0, -0.01, 600, 2.0224459234608783, 2.3, 1.8, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.190160793332, 8937.190411, 8937.189925, 600, 89.61983601322221, 89.6198401833333, 89.6198320833333, 600, 2646.2603739783312, 2646.390157, 2646.134494, 600, 26.771006232972205, 26.7731692833333, 26.7689082333333, 600, , , , , 12.0, 12.0, 12.0, 601, 1.4000000000000257, 1.4, 1.4, 1200, 0.7483000000000012, 0.75, 0.74, 600, -0.0001999999999999998, 0.04, -0.05, 600, 0.14241666666666716, 0.15, 0.14, 600, 0.0006999999999999999, 0.03, -0.04, 600, -0.06500000000000003, 2.8, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.000966666666666667, 0.05, -0.04, 600, 0.1085383333333333, 0.1174, 0.1026, 60, , , , , , , , , , , , , , , , , 0.20099499999999995, 0.2174, 0.19, 60, 0.013500000000000005, 0.07, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5616650877192986, 2.5623, 2.56119, 57, 31.725650877192987, 31.7274, 31.7237, 57, 1439.1092456140357, 1439.145, 1439.081, 57, -1.202571929824561, -1.1948, -1.2087, 57
2018-08-26 10:25:00, 4315.318, 4477.81, 4272.1, 5, 4323.288, 4485.78, 4280.07, 5, 7.970000000000001, 7.97, 7.97, 5, 12.44741666666668, 12.452, 12.444, 120, 1495.7532333333336, 1495.79, 1495.722, 120, 999.9295000000002, 999.94, 999.92, 60, 4.0, 4.0, 4.0, 60, 0.002, 0.02, 0.0, 60, -2.3999999999999995, -2.4, -2.4, 12, -2.4939999999999993, -2.49, -2.51, 50, -2.4, -2.4, -2.4, 30, 96.40666666666667, 96.6, 96.2, 30, 376.5, 393.0, 360.0, 4, 688.5, 721.0, 656.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 4.0, 4.0, 4.0, 2, 688.0, 688.0, 688.0, 2, 5.0, 5.0, 5.0, 2, 984.0, 984.0, 984.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.8937311148773204, -2.86586575100341, -2.92162864174412, 12, -0.8401666666666678, -0.84, -0.85, 60, -1.3926666666666678, -1.38, -1.4, 60, 0.4060415421455938, 0.415638, 0.394769, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.31452107279719, -20.85, -21.68, 522, -1.9, -1.9, -1.9, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 12009.5, 13356.0, 10663.0, 2, 999.0, 999.0, 999.0, 60, 1002.7847750514916, 1002.78644650794, 1002.77641788389, 12, 1002.0, 1002.0, 1002.0, 60, 96.39999999999998, 96.6, 96.2, 12, -1.8175000000000017, -1.78, -1.84, 60, -1.8133333333333326, -1.8, -1.9, 30, 96.29333333333334, 96.5, 96.1, 30, , , , , 310.0849914550781, 326.4, 240.3, 600, 130.08497619628906, 146.39999999999998, 60.30000000000001, 600, 3.053666666666669, 5.3, 0.6, 600, 326.05792236328125, 338.2, 303.2, 288, 146.05792236328125, 158.20000000000005, 123.19999999999999, 288, 326.18914794921875, 326.315673828125, 326.054260253906, 12, 343.29998779296875, 343.29999999999995, 343.29999999999995, 12, 339.02459716796875, 342.29999999999995, 337.0, 12, 300.5, 300.5, 300.5, 12, 303.4999694824219, 305.0, 303.2, 12, 194.12840270996094, 206.434495005424, 171.168006679493, 288, 14.128408432006836, 359.79562284426, 0.806632969923498, 288, 194.26165771484375, 194.393981933594, 194.123748779297, 12, 211.55516052246094, 211.555166224763, 211.555166224763, 12, 207.18919372558594, 210.572543839294, 205.188777232134, 12, 168.44561767578125, 168.445613707914, 168.445613707914, 12, 171.44461059570312, 172.827783863239, 171.168006679493, 12, 328.5995788574219, 338.4, 315.9, 601, 148.5995635986328, 158.39999999999998, 135.89999999999998, 601, 4.1261231281198105, 5.1, 3.0, 601, 4.211458333333333, 5.2, 3.0, 288, 4.336685548306681, 4.35703342618384, 4.31791565005228, 12, 4.214141414141418, 5.1, 3.27, 288, 5.560000000000001, 5.56, 5.56, 12, 5.700000000000002, 5.7, 5.7, 12, 5.208333333333335, 5.3, 5.2, 12, 2.899999999999999, 2.9, 2.9, 12, 4.166120835817158, 5.16808562893983, 2.9560784177952, 288, 4.289872514851539, 4.30986487470912, 4.27136068348383, 12, 4.168637335480154, 5.05183065999286, 3.22372575083535, 288, 5.517169268376022, 5.51716926837602, 5.51716926837602, 12, 5.65813029637608, 5.65813029637608, 5.65813029637608, 12, 5.174232743871816, 5.25706041756261, 5.15839721569453, 12, 2.853304279093589, 2.85330427909359, 2.85330427909359, 12, , , , , , , , , 74.24575805664062, 78.063, 69.763, 60, , , , , 102424.5, 102456.0, 102357.0, 60, 228.5, 228.5, 228.5, 541, 8937.189020856666, 8937.1892675, 8937.1887735, 60, 89.61981701427776, 89.619821125, 89.6198128916667, 60, 2646.450874418334, 2646.5773088, 2646.3243249, 60, 26.774181240305555, 26.77628848, 26.7720720816667, 60, , , , , , , , , 73.78712463378906, 75.91, 71.66, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 600, 102425.2937999998, 102457.11, 102357.21, 600, 0.6000000000000132, 0.6, 0.6, 1200, 227.95704650878906, 227.99, 227.93, 600, 227.95704650878906, 227.99, 227.93, 600, 0.0, 0.0, 0.0, 600, -0.009049999999999881, -0.0, -0.01, 600, 1.6761101836393988, 1.8, 1.53, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.190642035004, 8937.190885, 8937.190413, 600, 89.61984403391662, 89.6198480833333, 89.6198402166667, 600, 2646.523304391666, 2646.655783, 2646.390733, 600, 26.775388406527778, 26.7775963833333, 26.7731788833333, 600, , , , , 12.0, 12.0, 12.0, 599, 1.3768333333333276, 1.4, 1.3, 1200, 0.7479000000000019, 0.75, 0.74, 600, -0.0004999999999999999, 0.04, -0.04, 600, 0.14448333333333374, 0.15, 0.14, 600, -0.0004499999999999998, 0.04, -0.04, 600, -0.06016666666666666, 2.5, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.0010833333333333337, 0.04, -0.04, 600, 0.10740166666666671, 0.1169, 0.0975, 60, , , , , , , , , , , , , , , , , 0.19892166666666666, 0.2166, 0.1806, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561610689655173, 2.56211, 2.56103, 58, 31.725379310344834, 31.7284, 31.7239, 58, 1439.1067758620688, 1439.136, 1439.072, 58, -1.2030068965517242, -1.1968, -1.2102, 58
2018-08-26 10:26:00, 4278.33, 4283.91, 4274.21, 5, 4286.3099999999995, 4291.89, 4282.19, 5, 7.980000000000001, 7.98, 7.98, 5, 12.456866666666675, 12.462, 12.451, 120, 1495.8105750000007, 1495.828, 1495.788, 120, 999.9284999999999, 999.93, 999.92, 60, 4.0, 4.0, 4.0, 60, 0.02000000000000001, 0.02, 0.02, 60, -2.3999999999999995, -2.4, -2.4, 12, -2.4992000000000005, -2.49, -2.51, 50, -2.4, -2.4, -2.4, 29, 96.7689655172414, 97.0, 96.6, 29, 393.0, 393.0, 393.0, 4, 623.0, 623.0, 623.0, 4, 1197.0, 1213.0, 1181.0, 2, 459.0, 492.0, 426.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 3.5, 4.0, 3.0, 2, 688.0, 688.0, 688.0, 2, 5.0, 5.0, 5.0, 2, 984.0, 984.0, 984.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.8450198463949516, -2.81030787023997, -2.86586575100341, 12, -0.842000000000001, -0.84, -0.85, 60, -1.3930000000000007, -1.38, -1.4, 60, 0.39172404606525896, 0.399227, 0.387353, 521, 5.137000000000008, 5.137, 5.137, 521, -21.319270633397565, -20.85, -21.68, 521, -1.9, -1.9, -1.9, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 17133.0, 20000.0, 14266.0, 2, 999.0, 999.0, 999.0, 60, 1002.785610827314, 1002.78644656488, 1002.77641800392, 12, 1002.0, 1002.0, 1002.0, 60, 96.75, 97.0, 96.6, 12, -1.8695000000000017, -1.84, -1.9, 60, -1.9299999999999995, -1.9, -2.0, 30, 96.25333333333333, 96.5, 95.6, 30, , , , , 309.095947265625, 355.7, 246.5, 600, 129.095947265625, 175.70000000000005, 66.5, 600, 2.4590000000000014, 5.0, 0.4, 600, 320.8686828613281, 331.9, 311.5, 286, 140.86866760253906, 151.89999999999998, 131.5, 286, 325.5894470214844, 326.010498046875, 325.270385742188, 12, 343.29998779296875, 343.29999999999995, 343.29999999999995, 12, 338.20001220703125, 338.2, 338.2, 12, 300.5, 300.5, 300.5, 12, 303.20001220703125, 303.2, 303.2, 12, 188.8694610595703, 200.044097046763, 179.383445636168, 286, 8.869455337524414, 359.959990771896, 0.380895204264789, 286, 193.6499481201172, 194.065444946289, 193.309448242188, 12, 211.55516052246094, 211.555166224763, 211.555166224763, 12, 206.4344940185547, 206.434495005424, 206.434495005424, 12, 168.44561767578125, 168.445613707914, 168.445613707914, 12, 171.16799926757812, 171.168006679493, 171.168006679493, 12, 321.0549621582031, 332.3, 311.3, 600, 141.05496215820312, 152.29999999999995, 131.3, 600, 4.0410000000000075, 5.0, 3.2, 600, 4.051398601398605, 5.0, 3.2, 286, 4.305254882563805, 4.32113509749302, 4.30101045296168, 12, 4.0592371265098555, 4.91, 3.31, 286, 5.560000000000001, 5.56, 5.56, 12, 5.700000000000002, 5.7, 5.7, 12, 5.200000000000001, 5.2, 5.2, 12, 2.899999999999999, 2.9, 2.9, 12, 4.009125490643408, 4.96306470498475, 3.15559905311195, 286, 4.259375858219339, 4.27475415672196, 4.25425045002558, 12, 4.017146939669949, 4.86431034937474, 3.26754612067343, 286, 5.517169268376022, 5.51716926837602, 5.51716926837602, 12, 5.65813029637608, 5.65813029637608, 5.65813029637608, 12, 5.168085628939829, 5.16808562893983, 5.16808562893983, 12, 2.853304279093589, 2.85330427909359, 2.85330427909359, 12, , , , , , , , , 74.83798217773438, 78.369, 71.316, 60, , , , , 102524.5, 102556.0, 102457.0, 60, 228.50222778320312, 228.6, 228.5, 540, 8937.189515316668, 8937.1897671, 8937.1892757, 60, 89.61982525527782, 89.6198294516667, 89.6198212616667, 60, 2646.7070872383347, 2646.8334304, 2646.5816752, 60, 26.77845145397221, 26.7805571733333, 26.7763612533333, 60, , , , , , , , , 74.07671356201172, 75.75, 72.14, 600, , , , , 1.0, 1.0, 1.0, 599, 20180826.0, 20180826.0, 20180826.0, 600, 102525.3028000002, 102557.12, 102457.22, 600, 0.6000000000000132, 0.6, 0.6, 1200, 227.97052001953125, 228.01, 227.94, 600, 227.97052001953125, 228.01, 227.94, 600, 0.0, 0.0, 0.0, 600, 0.0004333333333333334, 0.01, -0.0, 600, 1.4447666666666703, 1.64, 1.28, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.191111393333, 8937.19131, 8937.190888, 600, 89.61985185655558, 89.6198551666667, 89.6198481333333, 600, 2646.7816009249987, 2646.906567, 2646.656357, 600, 26.77969334875001, 26.7817761166667, 26.77760595, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7480833333333341, 0.75, 0.74, 600, 3.3333333333333166e-05, 0.04, -0.04, 600, 0.14556666666666745, 0.15, 0.14, 600, -3.333333333333327e-05, 0.05, -0.04, 600, 0.040500000000000015, 2.6, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.0006833333333333334, 0.04, -0.05, 600, 0.10659500000000002, 0.1115, 0.0981, 60, , , , , , , , , , , , , , , , , 0.19740666666666667, 0.2066, 0.1816, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5618503448275867, 2.56237, 2.5613, 58, 31.725098275862077, 31.7278, 31.7224, 58, 1439.1224310344826, 1439.153, 1439.09, 58, -1.1996620689655175, -1.1931, -1.2063, 58
2018-08-26 10:27:00, 4301.776, 4393.92, 4278.41, 5, 4309.762, 4401.9, 4286.4, 5, 7.986, 7.99, 7.98, 5, 12.467183333333336, 12.472, 12.461, 120, 1495.7830416666668, 1495.814, 1495.753, 120, 999.9288333333335, 999.97, 999.89, 60, 4.0, 4.0, 4.0, 60, 0.02000000000000001, 0.02, 0.02, 60, -2.3999999999999995, -2.4, -2.4, 12, -2.5104000000000015, -2.51, -2.52, 50, -2.4, -2.4, -2.4, 30, 96.77000000000002, 96.9, 96.7, 30, 360.0, 360.0, 360.0, 4, 721.0, 754.0, 688.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 4.0, 4.0, 4.0, 2, 688.0, 688.0, 688.0, 2, 5.0, 5.0, 5.0, 2, 984.0, 984.0, 984.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.8415384353378257, -2.82417820858529, -2.85195712396393, 12, -0.8473333333333343, -0.84, -0.85, 60, -1.3926666666666676, -1.38, -1.4, 60, 0.4092851647509579, 0.422161, 0.399207, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.302681992337416, -20.85, -21.68, 522, -1.9, -1.9, -1.9, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.7839394613158, 1002.81653232821, 1002.7463323585, 12, 1002.0, 1002.0, 1002.0, 60, 96.77500000000002, 96.9, 96.7, 12, -1.8705000000000014, -1.87, -1.9, 60, -1.899999999999999, -1.9, -1.9, 30, 95.82666666666664, 96.3, 95.4, 30, , , , , 312.9930114746094, 335.5, 291.1, 600, 132.99302673339844, 155.5, 111.10000000000002, 600, 3.494999999999999, 4.8, 1.3, 600, 327.2604675292969, 339.2, 310.5, 287, 147.26048278808594, 159.20000000000005, 130.5, 287, 325.3126220703125, 325.452331542969, 325.260345458984, 12, 343.29998779296875, 343.29999999999995, 343.29999999999995, 12, 338.95001220703125, 339.2, 338.2, 12, 300.5, 300.5, 300.5, 12, 305.1399230957031, 310.5, 303.2, 12, 195.40109252929688, 207.384019622745, 178.466352153067, 287, 15.401092529296875, 359.793739158429, 0.212556227439904, 287, 193.37843322753906, 193.513137817383, 193.322235107422, 12, 211.55516052246094, 211.555166224763, 211.555166224763, 12, 207.14663696289062, 207.384019622745, 206.434495005424, 12, 168.44561767578125, 168.445613707914, 168.445613707914, 12, 173.118896484375, 178.466352153067, 171.168006679493, 12, 330.45989990234375, 339.2, 323.9, 600, 150.45989990234375, 159.20000000000005, 143.89999999999998, 600, 4.226833333333351, 4.8, 3.6, 600, 4.27456445993031, 4.8, 3.6, 287, 4.307496010338962, 4.31070059254095, 4.3042479108635, 12, 4.268821666138742, 4.7, 3.6, 287, 5.560000000000001, 5.56, 5.56, 12, 5.700000000000002, 5.7, 5.7, 12, 5.15, 5.2, 5.0, 12, 2.899999999999999, 2.9, 2.9, 12, 4.228004238687203, 4.75684329179849, 3.54692801300138, 287, 4.261825110080855, 4.26515397270442, 4.25849472054308, 12, 4.222160704134819, 4.65222534504205, 3.54867520615735, 287, 5.517169268376022, 5.51716926837602, 5.51716926837602, 12, 5.65813029637608, 5.65813029637608, 5.65813029637608, 12, 5.116087815109754, 5.16808562893983, 4.95415371088909, 12, 2.853304279093589, 2.85330427909359, 2.85330427909359, 12, , , , , , , , , 75.464599609375, 80.404, 70.896, 60, , , , , 102624.5, 102656.0, 102557.0, 60, 228.5460968017578, 228.6, 228.5, 538, 8937.190006996667, 8937.1902272, 8937.1897751, 60, 89.61983344994447, 89.61983712, 89.619829585, 60, 2646.968026125, 2647.0980232, 2646.8377273, 60, 26.78280043541666, 26.7849670533333, 26.7806287883333, 60, , , , , , , , , 74.73921203613281, 76.28, 71.95, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 599, 102625.25021702859, 102657.02, 102557.22, 599, 0.6000000000000132, 0.6, 0.6, 1200, 227.95761108398438, 228.0, 227.92, 600, 227.9575653076172, 228.0, 227.92, 599, 0.0, 0.0, 0.0, 600, 0.0023873121869782987, 0.01, -0.01, 599, 1.4293333333333302, 1.55, 1.28, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.191582277124, 8937.191845, 8937.191318, 599, 89.6198597046188, 89.6198640833333, 89.6198553, 599, 2647.032680868112, 2647.159622, 2646.90645, 599, 26.78387801446856, 26.7859937, 26.7817741666667, 599, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7475626043405696, 0.75, 0.74, 599, -0.0006844741235392327, 0.03, -0.04, 599, 0.14682804674457536, 0.15, 0.14, 599, -0.0013522537562604348, 0.04, -0.04, 599, -0.012666666666666663, 2.4, -2.7, 600, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 599, -0.00030050083472454083, 0.04, -0.05, 599, 0.10860166666666667, 0.117, 0.0997, 60, , , , , , , , , , , , , , , , , 0.20113, 0.2168, 0.1846, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561896379310345, 2.56281, 2.56118, 58, 31.725182758620683, 31.7278, 31.7231, 58, 1439.1248793103446, 1439.181, 1439.081, 58, -1.1991620689655174, -1.1873, -1.2084, 58
2018-08-26 10:28:00, 4281.10125, 4335.03, 4262.0, 8, 4289.07625, 4343.0, 4269.98, 8, 7.975000000000001, 7.98, 7.97, 8, 12.475633333333352, 12.48, 12.471, 120, 1495.740858333333, 1495.777, 1495.704, 120, 999.9310000000005, 999.94, 999.91, 60, 4.0, 4.0, 4.0, 60, 0.02000000000000001, 0.02, 0.02, 60, -2.3999999999999995, -2.4, -2.4, 12, -2.519199999999999, -2.51, -2.54, 50, -2.4, -2.4, -2.4, 30, 96.66333333333328, 96.8, 96.6, 30, 344.0, 360.0, 328.0, 4, 770.5, 820.0, 721.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 4.5, 5.0, 4.0, 2, 738.0, 984.0, 492.0, 2, 6.5, 8.0, 5.0, 2, 984.0, 984.0, 984.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.8565943986365654, -2.83806128483815, -2.86586575100341, 12, -0.8501666666666676, -0.84, -0.87, 60, -1.3926666666666672, -1.38, -1.4, 60, 0.4213906698656428, 0.430159, 0.413494, 521, 5.137000000000008, 5.137, 5.137, 521, -21.317735124760322, -18.78, -21.68, 521, -1.9, -1.9, -1.9, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 10844.0, 12238.0, 9450.0, 2, 999.0, 999.0, 999.0, 60, 1002.7881180867549, 1002.7964752515, 1002.77641808991, 12, 1002.0, 1002.0, 1002.0, 60, 96.66666666666667, 96.8, 96.6, 12, -1.887000000000002, -1.87, -1.9, 60, -1.903448275862068, -1.9, -2.0, 29, 96.60344827586206, 96.8, 96.3, 29, , , , , 309.88897705078125, 319.1, 272.9, 600, 129.88897705078125, 139.10000000000002, 92.89999999999998, 600, 3.902166666666668, 5.9, 1.3, 600, 327.7687683105469, 338.2, 306.1, 288, 147.76876831054688, 158.20000000000005, 126.10000000000002, 288, 325.6246643066406, 325.819641113281, 325.440765380859, 11, 343.29998779296875, 343.29999999999995, 343.29999999999995, 11, 339.20001220703125, 339.2, 339.2, 11, 301.7272644042969, 303.2, 300.5, 11, 308.9002685546875, 310.5, 306.1, 11, 196.01361083984375, 206.551035936667, 174.141056886711, 288, 16.013608932495117, 357.820005291066, 0.447343893197967, 288, 193.70675659179688, 193.911468505859, 193.508483886719, 11, 211.55516052246094, 211.555166224763, 211.555166224763, 11, 207.38401794433594, 207.384019622745, 207.384019622745, 11, 169.68304443359375, 171.168006679493, 168.445613707914, 11, 176.89378356933594, 178.466352153067, 174.141056886711, 11, 330.3216247558594, 341.7, 319.5, 600, 150.32162475585938, 161.70000000000005, 139.5, 600, 4.672166666666662, 5.2, 3.9, 600, 4.777430555555558, 5.9, 3.9, 288, 4.340896868743228, 4.36460146188652, 4.31022964509394, 11, 4.788803661616156, 5.8, 4.04, 288, 5.712727272727271, 5.8, 5.56, 11, 5.827272727272727, 5.9, 5.7, 11, 5.599999999999999, 5.9, 5.0, 11, 2.899999999999999, 2.9, 2.9, 11, 4.731366735757819, 5.86118463412818, 3.85251780157325, 288, 4.295618527872882, 4.32084540593714, 4.26512080206931, 11, 4.742745905480596, 5.76075968865561, 3.9938050567322, 288, 5.672181354008487, 5.76075968865561, 5.51716926837602, 11, 5.787346693127416, 5.86118463412818, 5.65813029637608, 11, 5.55795836687772, 5.86118463412818, 4.95415371088909, 11, 2.853304279093589, 2.85330427909359, 2.85330427909359, 11, , , , , 1.218, 1.218, 1.218, 1, 75.20903015136719, 80.023, 70.51, 60, , , , , 102724.5, 102756.0, 102657.0, 60, 228.59686279296875, 228.6, 228.5, 543, 8937.190454239995, 8937.1906774, 8937.1902343, 60, 89.619840904, 89.6198446233333, 89.6198372383333, 60, 2647.2287641166677, 2647.3546025, 2647.102327, 60, 26.787146068611108, 26.789243375, 26.7850387833333, 60, , , , , , , , , 74.55745697021484, 76.79, 72.06, 601, , , , , 1.0, 1.0, 1.0, 601, 20180826.0, 20180826.0, 20180826.0, 601, 102725.18988352767, 102757.12, 102657.12, 601, 0.6000000000000132, 0.6, 0.6, 1201, 227.9615478515625, 228.02, 227.91, 600, 227.9615936279297, 228.02, 227.91, 601, 0.0, 0.0, 0.0, 600, -0.003361064891846923, -0.0, -0.01, 601, 1.6875374376039958, 2.13, 1.47, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.19214210483, 8937.192487, 8937.191845, 601, 89.61986903508044, 89.6198747833333, 89.6198640833333, 601, 2647.2822882329465, 2647.407128, 2647.160056, 601, 26.788038137215736, 26.7901188, 26.7860009333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3097418817651663, 1.6, 1.3, 1201, 0.7481530782029957, 0.75, 0.74, 601, 6.655574043261237e-05, 0.04, -0.04, 601, 0.14983361064891942, 0.15, 0.14, 601, -6.655574043261255e-05, 0.04, -0.03, 601, -0.06283333333333334, 2.5, -2.2, 600, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.2097418817652206, 1.5, 1.2, 1201, 0.0, -0.0, -0.0, 601, -0.0010149750415973382, 0.04, -0.04, 601, 0.10668000000000001, 0.1136, 0.0981, 60, , , , , , , , , , , , , , , , , 0.19756833333333332, 0.2104, 0.1817, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561932456140351, 2.56277, 2.56097, 57, 31.72492280701754, 31.7279, 31.7235, 57, 1439.1278947368417, 1439.176, 1439.069, 57, -1.1984508771929825, -1.1885, -1.2108, 57
2018-08-26 10:29:00, 4339.432, 4497.02, 4274.57, 5, 4347.414, 4505.0, 4282.55, 5, 7.982000000000001, 7.99, 7.98, 5, 12.482624999999992, 12.489, 12.479, 120, 1495.7209500000001, 1495.746, 1495.694, 120, 999.9378333333342, 999.94, 999.93, 60, 4.0, 4.0, 4.0, 60, 0.02000000000000001, 0.02, 0.02, 60, -2.3999999999999995, -2.4, -2.4, 12, -2.517600000000001, -2.51, -2.52, 50, -2.4, -2.4, -2.4, 30, 96.92333333333332, 97.1, 96.7, 30, 328.0, 328.0, 328.0, 4, 737.5, 787.0, 688.0, 4, 1181.0, 1181.0, 1181.0, 1, 492.0, 492.0, 492.0, 1, , , , , , , , , 393.0, 393.0, 393.0, 2, 4.0, 4.0, 4.0, 2, 541.0, 590.0, 492.0, 2, 5.0, 5.0, 5.0, 2, 984.0, 984.0, 984.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.823040392450315, -2.79645024491117, -2.85195712396393, 12, -0.8500000000000009, -0.85, -0.85, 60, -1.3966666666666674, -1.38, -1.4, 60, 0.43915229693486596, 0.441858, 0.430336, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.326417624521326, -20.85, -21.68, 522, -1.9, -1.9, -1.9, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 18851.5, 19277.0, 18426.0, 2, 13998.5, 14739.0, 13258.0, 2, 999.0, 999.0, 999.0, 60, 1002.793968139415, 1002.79647530545, 1002.78644671246, 12, 1002.0, 1002.0, 1002.0, 60, 96.90833333333332, 97.1, 96.7, 12, -1.905000000000002, -1.9, -1.93, 60, -2.0, -2.0, -2.0, 30, 96.18666666666667, 96.5, 96.0, 30, , , , , 315.0835266113281, 345.2, 293.5, 600, 135.08352661132812, 165.20000000000005, 113.5, 600, 3.437166666666661, 5.1, 1.2, 600, 327.61962890625, 338.0, 310.0, 285, 147.61962890625, 158.0, 130.0, 285, 326.1683044433594, 326.374908447266, 325.837463378906, 12, 343.29998779296875, 343.29999999999995, 343.29999999999995, 12, 338.5333251953125, 339.2, 338.2, 12, 303.20001220703125, 303.2, 303.2, 12, 306.1000061035156, 306.1, 306.1, 12, 195.80491638183594, 206.328516433246, 178.011883153933, 285, 15.804913520812988, 359.197952936501, 0.569159672231649, 285, 194.27899169921875, 194.488418579102, 193.944107055664, 12, 211.55516052246094, 211.555166224763, 211.555166224763, 12, 206.78713989257812, 207.384019622745, 206.551035936667, 12, 171.16799926757812, 171.168006679493, 171.168006679493, 12, 174.14105224609375, 174.141056886711, 174.141056886711, 12, 330.5616760253906, 338.0, 322.9, 598, 150.5616912841797, 158.0, 142.89999999999998, 598, 4.003010033444803, 4.6, 3.4, 598, 4.093333333333336, 5.1, 3.4, 285, 4.3862317147681855, 4.39951253481894, 4.36308281141266, 12, 4.09344246662428, 4.89, 3.47, 286, 5.799999999999998, 5.8, 5.8, 12, 5.8999999999999995, 5.9, 5.9, 12, 5.8999999999999995, 5.9, 5.9, 12, 2.966666666666667, 3.0, 2.9, 12, 4.047575319425969, 5.06216315540486, 3.35399150616977, 285, 4.341493477316326, 4.35414689584277, 4.31886921810314, 12, 4.047623707174936, 4.85166712499629, 3.42559452196389, 286, 5.76075968865561, 5.76075968865561, 5.76075968865561, 12, 5.86118463412818, 5.86118463412818, 5.86118463412818, 12, 5.86118463412818, 5.86118463412818, 5.86118463412818, 12, 2.930384883119798, 2.9560784177952, 2.85330427909359, 12, , , , , , , , , 76.1261978149414, 79.985, 71.554, 60, , , , , 102824.5, 102856.0, 102757.0, 60, 228.59999084472656, 228.6, 228.6, 537, 8937.190897198332, 8937.1911073, 8937.1906846, 60, 89.6198482866389, 89.6198517883333, 89.6198447433333, 60, 2647.484639800001, 2647.60949, 2647.3588709, 60, 26.79141066333334, 26.7934915, 26.789314515, 60, , , , , , , , , 75.89835357666016, 77.74, 73.83, 599, , , , , 1.0, 1.0, 1.0, 599, 20180826.0, 20180826.0, 20180826.0, 599, 102825.25021702859, 102857.02, 102757.22, 599, 0.6000000000000132, 0.6, 0.6, 1199, 227.93142700195312, 227.96, 227.92, 600, 227.93141174316406, 227.96, 227.92, 599, 0.0, 0.0, 0.0, 599, 0.004707846410684478, 0.02, 0.0, 599, 2.866961602671131, 3.18, 2.23, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8937.192757287146, 8937.193001, 8937.192501, 599, 89.61987928811907, 89.61988335, 89.6198750166667, 599, 2647.5359521736236, 2647.66316, 2647.408359, 599, 26.79226586956039, 26.794386, 26.7901393166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5999999999999661, 1.6, 1.6, 1199, 0.7484474123539231, 0.75, 0.74, 599, 0.0003839732888146909, 0.04, -0.04, 599, 0.14974958263773036, 0.15, 0.14, 599, -0.00035058430717863103, 0.04, -0.04, 599, 0.004500000000000001, 2.0, -2.2, 600, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.5, 1.5, 1.5, 1199, 0.0, -0.0, -0.0, 599, 0.00013355592654424025, 0.03, -0.04, 599, 0.10617166666666668, 0.1164, 0.0976, 60, , , , , , , , , , , , , , , , , 0.1966216666666667, 0.2155, 0.1808, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5615634482758627, 2.56256, 2.56097, 58, 31.72451034482759, 31.7271, 31.7226, 58, 1439.1066724137925, 1439.16, 1439.07, 58, -1.2028017241379312, -1.1924, -1.2106, 58
2018-08-26 10:30:00, 4277.79, 4278.2, 4277.38, 2, 4285.78, 4286.2, 4285.36, 2, 7.99, 8.0, 7.98, 2, 12.48413333333334, 12.491, 12.475, 120, 1495.7845916666665, 1495.888, 1495.731, 120, 999.9351666666677, 999.97, 999.9, 60, 4.0, 4.0, 4.0, 60, 0.026000000000000016, 0.03, 0.02, 60, -2.3999999999999995, -2.4, -2.4, 12, -2.5100000000000016, -2.51, -2.51, 50, -2.4, -2.4, -2.4, 30, 97.20000000000005, 97.3, 97.1, 30, 328.0, 328.0, 328.0, 4, 574.0, 820.0, 328.0, 4, 820.0, 820.0, 820.0, 1, 295.0, 295.0, 295.0, 1, , , , , , , , , 393.0, 393.0, 393.0, 2, 4.0, 4.0, 4.0, 2, 492.0, 492.0, 492.0, 2, 5.0, 5.0, 5.0, 2, 984.0, 984.0, 984.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.7849138525916843, -2.76877303410998, -2.79645024491117, 12, -0.8500000000000009, -0.85, -0.85, 60, -1.3966666666666672, -1.38, -1.4, 60, 0.4207193454894437, 0.438951, 0.399913, 521, 5.137000000000008, 5.137, 5.137, 521, -21.345297504798708, -20.85, -21.68, 521, -1.9, -1.9, -1.9, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 16464.0, 16727.0, 16201.0, 2, 9540.5, 9684.0, 9397.0, 2, 999.0, 999.0, 999.0, 60, 1002.7914610521202, 1002.79647536127, 1002.75636104882, 12, 1002.0, 1002.0, 1002.0, 60, 97.18333333333334, 97.3, 97.1, 12, -1.8595000000000008, -1.81, -1.9, 60, -1.9466666666666659, -1.9, -2.0, 30, 96.46666666666664, 96.6, 96.3, 30, , , , , 317.9826354980469, 355.4, 309.7, 600, 137.9826202392578, 175.39999999999998, 129.7, 600, 3.5581666666666707, 4.9, 1.5, 600, 325.87103271484375, 341.2, 309.7, 288, 145.87103271484375, 161.20000000000005, 129.7, 288, 326.1976013183594, 326.297790527344, 326.095031738281, 12, 342.5249938964844, 343.29999999999995, 342.29999999999995, 12, 338.3332214355469, 341.2, 338.0, 12, 303.20001220703125, 303.2, 303.2, 12, 307.2998352050781, 309.7, 306.1, 12, 194.03335571289062, 209.569105092893, 177.76030926194, 288, 14.033349990844727, 359.742417659496, 0.0902110421266684, 288, 194.30679321289062, 194.402618408203, 194.218490600586, 12, 210.7138214111328, 211.555166224763, 210.572543839294, 12, 206.67263793945312, 209.569105092893, 206.328516433246, 12, 171.16799926757812, 171.168006679493, 171.168006679493, 12, 175.3472900390625, 177.76030926194, 174.141056886711, 12, 331.0845947265625, 341.2, 322.6, 601, 151.0845947265625, 161.20000000000005, 142.60000000000002, 601, 3.8911813643926756, 4.5, 3.3, 601, 4.016319444444439, 4.9, 3.4, 288, 4.340290147265617, 4.38065414057063, 4.30925861468846, 12, 4.004963573012355, 4.65, 3.4, 287, 5.799999999999998, 5.8, 5.8, 12, 5.8999999999999995, 5.9, 5.9, 12, 5.550000000000001, 5.9, 5.1, 12, 3.0, 3.0, 3.0, 12, 3.972044296732219, 4.86087696451658, 3.35218735633034, 288, 4.294058314930983, 4.33478527817454, 4.26367901813701, 12, 3.9607388158984524, 4.60979111832811, 3.35689595585509, 287, 5.76075968865561, 5.76075968865561, 5.76075968865561, 12, 5.86118463412818, 5.86118463412818, 5.86118463412818, 12, 5.453107509754852, 5.86118463412818, 5.06216315540486, 12, 2.9560784177952004, 2.9560784177952, 2.9560784177952, 12, , , , , , , , , 75.3919448852539, 79.479, 68.56, 60, , , , , 102924.5, 102956.0, 102857.0, 60, 228.59889221191406, 228.6, 228.5, 542, 8937.191331395004, 8937.191556, 8937.191115, 60, 89.61985552324995, 89.6198592666667, 89.6198519166667, 60, 2647.7374304533328, 2647.8586291, 2647.6137123, 60, 26.795623840888886, 26.7976438183333, 26.7935618716667, 60, , , , , , , , , 75.28079986572266, 77.65, 71.29, 601, , , , , 1.0, 1.0, 1.0, 601, 20180826.0, 20180826.0, 20180826.0, 601, 102925.1960066554, 102957.13, 102857.12, 601, 0.6000000000000132, 0.6, 0.6, 1201, 227.9427947998047, 227.97, 227.92, 600, 227.9427947998047, 227.97, 227.92, 601, 0.0, 0.0, 0.0, 601, 0.010149750415973307, 0.02, -0.01, 601, 3.0435440931780393, 3.17, 2.85, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8937.19323017138, 8937.19345, 8937.193002, 601, 89.619887169523, 89.6198908333333, 89.6198833666667, 601, 2647.7900201014963, 2647.916654, 2647.663589, 601, 26.796500335024984, 26.7986109, 26.79439315, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5999999999999661, 1.6, 1.6, 1201, 0.748019966722131, 0.75, 0.74, 601, 0.0005324459234608988, 0.04, -0.03, 601, 0.14986688851913574, 0.15, 0.14, 601, -0.0004658901830282866, 0.03, -0.04, 601, 0.05683333333333329, 2.5, -2.7, 600, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.5, 1.5, 1.5, 1201, 0.0, 0.0, 0.0, 601, 0.0010149750415973382, 0.04, -0.04, 601, 0.10514999999999998, 0.1166, 0.0964, 60, , , , , , , , , , , , , , , , , 0.19473666666666675, 0.2159, 0.1785, 60, -0.024666666666666674, 0.0, -0.11, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5619136206896553, 2.56278, 2.5614, 58, 31.724386206896543, 31.7284, 31.7217, 58, 1439.1284655172412, 1439.179, 1439.097, 58, -1.1981896551724136, -1.1879, -1.2047, 58
2018-08-26 10:31:00, 4269.575, 4314.96, 4211.14, 4, 4277.545, 4322.93, 4219.11, 4, 7.97, 7.97, 7.97, 4, 12.491883333333341, 12.5, 12.485, 120, 1495.8491166666665, 1495.897, 1495.813, 120, 999.9361666666671, 999.95, 999.91, 60, 4.0, 4.0, 4.0, 60, 0.029000000000000022, 0.03, 0.02, 60, -2.3999999999999995, -2.4, -2.4, 12, -2.5112000000000005, -2.51, -2.52, 50, -2.4, -2.4, -2.4, 29, 97.44827586206895, 97.7, 97.3, 29, 328.0, 328.0, 328.0, 4, 360.0, 360.0, 360.0, 4, 918.0, 918.0, 918.0, 1, 524.0, 524.0, 524.0, 1, , , , , , , , , 393.0, 393.0, 393.0, 2, 5.0, 5.0, 5.0, 2, 984.0, 984.0, 984.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.75035525963894, -2.72735194751198, -2.76877303410998, 12, -0.8510000000000009, -0.85, -0.87, 60, -1.3976666666666673, -1.38, -1.4, 60, 0.3960970210727968, 0.400629, 0.393674, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.333486590038564, -20.02, -21.68, 522, -1.9, -1.9, -1.9, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 15329.0, 15434.0, 15224.0, 2, 11041.5, 11795.0, 10288.0, 2, 999.0, 999.0, 999.0, 60, 1002.7906253944675, 1002.79647541225, 1002.7663897173, 12, 1002.0, 1002.0, 1002.0, 60, 97.43333333333332, 97.6, 97.3, 12, -1.8295000000000021, -1.81, -1.84, 60, -2.0, -2.0, -2.0, 30, 96.61666666666662, 96.7, 96.5, 30, , , , , 313.71673583984375, 360.0, 0.0, 600, 133.71673583984375, 208.4, 27.69999999999999, 600, 3.0406666666666617, 4.9, 0.0, 600, 325.6104736328125, 337.7, 309.9, 287, 145.6104736328125, 157.70000000000005, 129.89999999999998, 287, 326.23931884765625, 326.344696044922, 326.060516357422, 12, 342.29998779296875, 342.29999999999995, 342.29999999999995, 12, 341.20001220703125, 341.2, 341.2, 12, 303.20001220703125, 303.2, 303.2, 12, 309.70001220703125, 309.7, 309.7, 12, 193.783447265625, 205.99067392897, 177.976947534183, 287, 13.783449172973633, 359.980125561182, 0.0519989738535287, 287, 194.36849975585938, 194.494262695312, 194.179122924805, 12, 210.57254028320312, 210.572543839294, 210.572543839294, 12, 209.56910705566406, 209.569105092893, 209.569105092893, 12, 171.16799926757812, 171.168006679493, 171.168006679493, 12, 177.76031494140625, 177.76030926194, 177.76030926194, 12, 329.11541748046875, 337.7, 317.5, 600, 149.1154022216797, 157.70000000000005, 137.5, 600, 4.014500000000008, 4.9, 3.2, 600, 4.11045296167247, 4.9, 3.6, 287, 4.297305326087104, 4.31268734750782, 4.27902439024389, 12, 4.122109597719357, 4.85, 3.65, 287, 5.799999999999998, 5.8, 5.8, 12, 5.8999999999999995, 5.9, 5.9, 12, 4.9833333333333325, 5.1, 4.9, 12, 3.0, 3.0, 3.0, 12, 4.066489787378524, 4.85590974780756, 3.54990491937173, 287, 4.2516333059066325, 4.26709921269952, 4.23360656903528, 12, 4.078172352485076, 4.80414328096901, 3.60099062271099, 287, 5.76075968865561, 5.76075968865561, 5.76075968865561, 12, 5.86118463412818, 5.86118463412818, 5.86118463412818, 12, 4.944746210720029, 5.06216315540486, 4.86087696451658, 12, 2.9560784177952004, 2.9560784177952, 2.9560784177952, 12, , , , , , , , , 75.86228942871094, 80.582, 71.299, 60, , , , , 103025.03278688525, 103057.0, 102957.0, 61, 228.60000610351562, 228.6, 228.6, 539, 8937.191783593446, 8937.1920022, 8937.1915644, 61, 89.61986305989073, 89.6198667033333, 89.6198594066667, 61, 2647.9852185639343, 2648.1102197, 2647.8623629, 61, 26.799753642732238, 26.801836995, 26.7977060483333, 61, , , , , , , , , 75.7989273071289, 77.81, 74.04, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 600, 103025.31333333314, 103057.13, 102957.23, 600, 0.6000000000000132, 0.6, 0.6, 1200, 227.97018432617188, 228.01, 227.94, 600, 227.97018432617188, 228.01, 227.94, 600, 0.0, 0.0, 0.0, 600, -0.009383333333333207, -0.0, -0.01, 600, 2.4004499999999864, 2.82, 2.24, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.193640708327, 8937.193811, 8937.19345, 600, 89.61989401180561, 89.61989685, 89.6198908333333, 600, 2648.0418530149987, 2648.169835, 2647.917426, 600, 26.80069755025, 26.8028305833333, 26.7986237666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.749066666666667, 0.75, 0.74, 600, -3.33333333333336e-05, 0.04, -0.04, 600, 0.1499166666666676, 0.15, 0.14, 600, -0.0003166666666666669, 0.04, -0.04, 600, -0.02450000000000013, 3.0, -2.0, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.5, 1.5, 1.5, 1200, 0.0, -0.0, -0.0, 600, -0.00028333333333333314, 0.05, -0.03, 600, 0.10450166666666662, 0.1107, 0.0937, 60, , , , , , , , , , , , , , , , , 0.19355166666666665, 0.2051, 0.1736, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5620463157894733, 2.56278, 2.56139, 57, 31.724743859649127, 31.7282, 31.7223, 57, 1439.1354035087725, 1439.179, 1439.094, 57, -1.1968280701754388, -1.1877, -1.2057, 57
2018-08-26 10:32:00, 4294.328750000001, 4416.64, 4269.59, 8, 4302.304999999999, 4424.62, 4277.57, 8, 7.97625, 7.98, 7.97, 8, 12.493816666666646, 12.498, 12.485, 120, 1495.8659333333333, 1495.889, 1495.824, 120, 999.9409999999991, 999.96, 999.9, 60, 4.0, 4.0, 4.0, 60, 0.02000000000000001, 0.02, 0.02, 60, -2.433333333333333, -2.4, -2.5, 12, -2.538599999999999, -2.52, -2.55, 50, -2.436666666666667, -2.4, -2.5, 30, 97.65333333333335, 97.8, 97.4, 30, 295.0, 295.0, 295.0, 4, 557.5, 820.0, 295.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 5.0, 5.0, 5.0, 2, 984.0, 984.0, 984.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.7537196045611867, -2.69980075675045, -2.82708508482114, 12, -0.8500000000000009, -0.85, -0.85, 60, -1.3983333333333339, -1.38, -1.4, 60, 0.4010310940499037, 0.405797, 0.39951, 521, 5.137000000000008, 5.137, 5.137, 521, -21.307562380038643, -20.85, -21.68, 521, -1.9, -1.9, -1.9, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 13105.0, 13790.0, 12420.0, 2, 6311.0, 7483.0, 5139.0, 2, 999.0, 999.0, 999.0, 60, 1002.7974971617527, 1002.80706203784, 1002.75636116897, 12, 1002.0, 1002.0, 1002.0, 60, 97.65000000000002, 97.8, 97.4, 12, -1.886500000000002, -1.84, -1.93, 60, -2.0, -2.0, -2.0, 30, 97.09333333333333, 97.5, 96.6, 30, , , , , 308.6875915527344, 333.4, 221.2, 600, 128.68760681152344, 153.39999999999998, 41.19999999999999, 600, 3.236166666666665, 5.2, 0.4, 600, 324.5248107910156, 334.8, 309.0, 287, 144.52481079101562, 154.79999999999995, 129.0, 287, 326.1513671875, 326.369079589844, 325.997222900391, 11, 342.29998779296875, 342.29999999999995, 342.29999999999995, 11, 341.20001220703125, 341.2, 341.2, 11, 303.20001220703125, 303.2, 303.2, 11, 309.0636291503906, 309.7, 309.0, 11, 192.70285034179688, 203.066490576716, 177.0244699657, 287, 12.702844619750977, 359.879557777655, 0.112018018126605, 287, 194.27639770507812, 194.496841430664, 194.116287231445, 11, 210.57254028320312, 210.572543839294, 210.572543839294, 11, 209.24395751953125, 209.569105092893, 205.99067392897, 11, 171.16799926757812, 171.168006679493, 171.168006679493, 11, 177.10215759277344, 177.76030926194, 177.0244699657, 11, 326.5145568847656, 335.1, 314.3, 600, 146.5145721435547, 155.10000000000002, 134.3, 600, 4.189666666666671, 5.0, 3.5, 600, 4.247038327526128, 5.2, 3.6, 287, 4.253603907438639, 4.2756012547926, 4.22279539909374, 11, 4.251624960405446, 4.92, 3.76, 287, 5.799999999999998, 5.8, 5.8, 11, 5.8999999999999995, 5.9, 5.9, 11, 5.036363636363638, 5.2, 4.9, 11, 3.0, 3.0, 3.0, 11, 4.203865030287619, 5.16633168285649, 3.56020498399392, 287, 4.20711679150825, 4.22960893172183, 4.1772430765648, 11, 4.208548572371022, 4.87337361686644, 3.71183744782221, 287, 5.76075968865561, 5.76075968865561, 5.76075968865561, 11, 5.86118463412818, 5.86118463412818, 5.86118463412818, 11, 4.999720018307446, 5.16633168285649, 4.86087696451658, 11, 2.9560784177952004, 2.9560784177952, 2.9560784177952, 11, , , , , , , , , 75.82189178466797, 80.357, 71.893, 60, , , , , 103125.64406779662, 103156.0, 103058.0, 59, 228.60000610351562, 228.6, 228.6, 540, 8937.192218894912, 8937.1924345, 8937.1920095, 59, 89.61987031491522, 89.6198739083333, 89.619866825, 59, 2648.2334725745773, 2648.3522371, 2648.114316, 59, 26.80389120957628, 26.8058706183333, 26.8019052666667, 59, , , , , , , , , 75.60865020751953, 77.62, 73.62, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 600, 103125.31333333314, 103157.13, 103057.23, 600, 0.6099916736053443, 0.7, 0.6, 1201, 227.97607421875, 228.0, 227.95, 601, 227.97607421875, 228.0, 227.95, 601, 0.0, 0.0, 0.0, 601, -0.0029783693843594035, -0.0, -0.01, 601, 2.251933333333332, 2.61, 2.09, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8937.193952296666, 8937.194077, 8937.193808, 600, 89.6198992049444, 89.6199012833333, 89.6198968, 600, 2648.301157595, 2648.426154, 2648.170427, 600, 26.805019293249998, 26.8071025666667, 26.80284045, 600, , , , , 12.0, 12.0, 12.0, 600, 1.629975020815971, 1.9, 1.6, 1201, 0.7484525790349429, 0.75, 0.74, 601, 0.00034941763727121483, 0.04, -0.05, 601, 0.15000000000000094, 0.15, 0.15, 601, 0.00018302828618968375, 0.04, -0.05, 601, -0.028951747088186347, 2.8, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.5199833472106623, 1.7, 1.5, 1201, 0.0, -0.0, -0.0, 601, -0.0002662229617304494, 0.05, -0.04, 601, 0.10386999999999999, 0.1108, 0.0972, 60, , , , , , , , , , , , , , , , , 0.19237499999999993, 0.2053, 0.1801, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5622310344827586, 2.56305, 2.56171, 58, 31.72518965517242, 31.728, 31.7229, 58, 1439.1453620689651, 1439.195, 1439.116, 58, -1.1948810344827592, -1.1844, -1.2016, 58
2018-08-26 10:33:00, 4350.613333333334, 4502.06, 4273.87, 3, 4358.59, 4510.04, 4281.84, 3, 7.976666666666667, 7.98, 7.97, 3, 12.504874999999997, 12.514, 12.495, 120, 1495.926208333333, 1496.397, 1495.836, 120, 999.9483333333329, 999.96, 999.94, 60, 4.0, 4.0, 4.0, 60, 0.014000000000000007, 0.02, 0.01, 60, -2.3999999999999995, -2.4, -2.4, 12, -2.549599999999998, -2.54, -2.55, 50, -2.4033333333333333, -2.4, -2.5, 30, 98.00666666666672, 98.3, 97.5, 30, 328.0, 328.0, 328.0, 4, 377.0, 426.0, 328.0, 4, 885.5, 918.0, 853.0, 2, 590.0, 688.0, 492.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 5.0, 5.0, 5.0, 2, 984.0, 984.0, 984.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.676944545677998, -2.63114139643176, -2.74114637853404, 12, -0.8510000000000008, -0.85, -0.87, 60, -1.395666666666667, -1.38, -1.4, 60, 0.40438339961759073, 0.411863, 0.392603, 523, 5.1370000000000084, 5.137, 5.137, 523, -21.341261950287056, -20.85, -21.68, 523, -1.9, -1.9, -1.9, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 11562.5, 11837.0, 11288.0, 2, 7437.5, 8934.0, 5941.0, 2, 999.0, 999.0, 999.0, 60, 1002.8031612122426, 1002.80650409453, 1002.79647548038, 12, 1002.0, 1002.0, 1002.0, 60, 97.96666666666665, 98.3, 97.5, 12, -1.9125000000000023, -1.9, -1.93, 60, -1.9899999999999998, -1.9, -2.0, 30, 97.38666666666667, 97.5, 97.3, 30, , , , , 307.2159118652344, 352.0, 240.3, 601, 127.21592712402344, 172.0, 60.30000000000001, 601, 2.3788685524126474, 4.3, 0.1, 601, 321.9560546875, 331.0, 309.9, 287, 141.9560546875, 151.0, 129.89999999999998, 287, 325.6492919921875, 325.981170654297, 325.462738037109, 12, 341.566650390625, 342.29999999999995, 341.2, 12, 335.72491455078125, 337.7, 334.79999999999995, 12, 303.20001220703125, 303.2, 303.2, 12, 309.0, 309.0, 309.0, 12, 190.0707550048828, 199.214312414298, 177.802991254764, 287, 10.070751190185547, 358.650826162205, 0.144616634812451, 287, 193.7760772705078, 194.092712402344, 193.598892211914, 12, 209.90357971191406, 210.572543839294, 209.569105092893, 12, 203.99664306640625, 205.99067392897, 203.066490576716, 12, 171.16799926757812, 171.168006679493, 171.168006679493, 12, 177.02447509765625, 177.0244699657, 177.0244699657, 12, 322.6920471191406, 331.0, 312.6, 601, 142.69204711914062, 151.0, 132.60000000000002, 601, 3.888851913477529, 4.4, 3.1, 601, 3.9121951219512217, 4.4, 3.2, 287, 4.195945221732021, 4.21620209059231, 4.18767409470749, 12, 3.9115869496357267, 4.26, 3.44, 287, 5.799999999999998, 5.8, 5.8, 12, 5.8999999999999995, 5.9, 5.9, 12, 5.200000000000001, 5.2, 5.2, 12, 3.0, 3.0, 3.0, 12, 3.8705526057552997, 4.36268956554259, 3.15956438959416, 287, 4.151626279230508, 4.1696356080872, 4.14387803313203, 12, 3.8699042772002574, 4.2203572581423, 3.40128530233885, 287, 5.76075968865561, 5.76075968865561, 5.76075968865561, 12, 5.86118463412818, 5.86118463412818, 5.86118463412818, 12, 5.166331682856489, 5.16633168285649, 5.16633168285649, 12, 2.9560784177952004, 2.9560784177952, 2.9560784177952, 12, 1.45, 1.45, 1.45, 1, , , , , 75.7728500366211, 79.516, 70.542, 60, , , , , 103224.5, 103256.0, 103157.0, 60, 228.60000610351562, 228.6, 228.6, 540, 8937.192656065004, 8937.1928859, 8937.1924413, 60, 89.61987760108333, 89.6198814316667, 89.6198740216667, 60, 2648.4781230850003, 2648.5999895, 2648.3563795, 60, 26.807968718083327, 26.809999825, 26.8059396583333, 60, , , , , , , , , 75.14460754394531, 76.55, 73.42, 599, , , , , 1.0, 1.0, 1.0, 599, 20180826.0, 20180826.0, 20180826.0, 599, 103225.26021702818, 103257.03, 103157.23, 599, 0.7000000000000128, 0.7, 0.7, 1198, 227.96131896972656, 227.98, 227.94, 599, 227.96131896972656, 227.98, 227.94, 599, 0.0, 0.0, 0.0, 599, -0.004691151919866418, -0.0, -0.01, 599, 2.4461435726210494, 2.62, 2.36, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8937.194265986638, 8937.194487, 8937.194075, 599, 89.6199044331107, 89.6199081166667, 89.61990125, 599, 2648.550147851418, 2648.671089, 2648.426505, 599, 26.809169130856983, 26.8111848166667, 26.8071084166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.9000000000000428, 1.9, 1.9, 1198, 0.7496160267111857, 0.75, 0.74, 599, -0.00020066889632107006, 0.03, -0.05, 598, 0.1500000000000009, 0.15, 0.15, 599, 0.0001669449081803006, 0.05, -0.04, 599, 0.016193656093489155, 2.7, -2.1, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.7282136894824796, 1.8, 1.7, 1198, 0.0, -0.0, -0.0, 598, 0.0001839464882943144, 0.05, -0.03, 598, 0.10331833333333335, 0.1111, 0.0969, 60, , , , , , , , , , , , , , , , , 0.19134166666666672, 0.2058, 0.1794, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561600862068966, 2.56266, 2.56112, 58, 31.724898275862074, 31.7294, 31.7224, 58, 1439.1077068965512, 1439.171, 1439.079, 58, -1.2026844827586205, -1.1897, -1.2086, 58
2018-08-26 10:34:00, 4300.54, 4444.51, 4265.21, 6, 4308.5199999999995, 4452.49, 4273.19, 6, 7.980000000000001, 7.98, 7.98, 6, 12.534458333333335, 12.639, 12.511, 120, 1496.774358333333, 1496.936, 1496.438, 120, 999.9541666666661, 999.96, 999.92, 60, 4.0, 4.0, 4.0, 60, 0.009000000000000005, 0.01, 0.0, 60, -2.4083333333333328, -2.4, -2.5, 12, -2.5579999999999967, -2.55, -2.57, 50, -2.410344827586206, -2.4, -2.5, 29, 98.23448275862069, 98.5, 98.0, 29, 328.0, 328.0, 328.0, 4, 393.0, 393.0, 393.0, 4, 934.5, 951.0, 918.0, 2, 672.0, 688.0, 656.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 5.0, 5.0, 5.0, 2, 984.0, 984.0, 984.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.646321098069621, -2.61744680863177, -2.77207762389412, 12, -0.8503333333333342, -0.85, -0.87, 60, -1.389333333333333, -1.38, -1.4, 60, 0.3855184461538461, 0.392928, 0.381884, 520, 5.137000000000008, 5.137, 5.137, 520, -21.335307692307943, -20.85, -21.68, 520, -1.9, -1.9, -1.9, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 10243.5, 10452.0, 10035.0, 2, 6799.0, 7178.0, 6420.0, 2, 999.0, 999.0, 999.0, 60, 1002.8115184068324, 1002.81653271004, 1002.79647554557, 12, 1002.0, 1002.0, 1002.0, 60, 98.25, 98.4, 98.0, 12, -1.9141666666666686, -1.87, -1.95, 60, -1.9466666666666663, -1.9, -2.0, 30, 97.92, 98.2, 97.5, 30, , , , , 310.43621826171875, 330.3, 269.4, 598, 130.4362335205078, 150.3, 89.39999999999998, 598, 3.3759197324414716, 5.3, 0.8, 598, 323.82232666015625, 339.9, 296.1, 286, 143.82232666015625, 159.89999999999998, 116.10000000000002, 286, 325.4312744140625, 325.620697021484, 325.187835693359, 12, 341.20001220703125, 341.2, 341.2, 12, 338.20050048828125, 339.9, 334.79999999999995, 12, 298.2571105957031, 303.2, 296.1, 12, 299.69952392578125, 309.0, 296.1, 12, 192.0133056640625, 208.182953907871, 164.086250754524, 286, 12.013298988342285, 358.97359490587, 0.39312207929629, 286, 193.56727600097656, 193.7529296875, 193.323318481445, 12, 209.56910705566406, 209.569105092893, 209.569105092893, 12, 206.47796630859375, 208.182953907871, 203.066490576716, 12, 166.22996520996094, 171.168006679493, 164.086250754524, 12, 167.6864013671875, 177.0244699657, 164.086250754524, 12, 328.4875793457031, 339.9, 320.1, 600, 148.48757934570312, 159.89999999999998, 140.10000000000002, 600, 4.193999999999998, 4.8, 3.3, 600, 4.35804195804196, 5.3, 3.6, 286, 4.204233061013677, 4.21014290693621, 4.19665854507482, 12, 4.346680392777949, 4.86, 3.73, 287, 5.799999999999998, 5.8, 5.8, 12, 5.8999999999999995, 5.9, 5.9, 12, 5.258333333333332, 5.3, 5.2, 12, 3.0, 3.0, 3.0, 12, 4.316031427379399, 5.2711287434437, 3.54640844424708, 286, 4.159699598926612, 4.16572316764801, 4.15161891522922, 12, 4.304629558871339, 4.8255298923337, 3.6803326785451, 287, 5.76075968865561, 5.76075968865561, 5.76075968865561, 12, 5.86118463412818, 5.86118463412818, 5.86118463412818, 12, 5.227463301532361, 5.2711287434437, 5.16633168285649, 12, 2.9560784177952004, 2.9560784177952, 2.9560784177952, 12, , , , , , , , , 76.29853057861328, 80.775, 71.848, 60, , , , , 103324.5, 103356.0, 103257.0, 60, 228.60000610351562, 228.6, 228.6, 542, 8937.193100908335, 8937.1933117, 8937.1928939, 60, 89.61988501513886, 89.6198885283333, 89.619881565, 60, 2648.7249332116676, 2648.8436808, 2648.6043759, 60, 26.812082220194437, 26.8140613466667, 26.8100729316667, 60, , , , , , , , , 75.421630859375, 77.99, 72.94, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 600, 103325.14921666669, 103357.04, 103257.13, 600, 0.7000000000000128, 0.7, 0.7, 1200, 227.96063232421875, 227.99, 227.93, 600, 227.96067810058594, 227.99, 227.93, 599, 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 599, 2.3566666666666656, 2.56, 2.09, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8937.194726124993, 8937.19496, 8937.194488, 600, 89.61991210208336, 89.619916, 89.6199081333333, 600, 2648.791836306667, 2648.912457, 2648.671523, 600, 26.813197271777767, 26.8152076166667, 26.81119205, 600, , , , , 12.0, 12.0, 12.0, 600, 1.9000000000000428, 1.9, 1.9, 1200, 0.7485642737896496, 0.75, 0.74, 599, 0.0013000000000000006, 0.04, -0.03, 600, 0.1500000000000009, 0.15, 0.15, 599, 0.000383973288814691, 0.04, -0.04, 599, 0.04916666666666666, 3.2, -2.5, 600, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.7999999999999792, 1.8, 1.8, 1200, 0.0, -0.0, -0.0, 600, 0.0005666666666666671, 0.05, -0.04, 600, 0.1027816666666667, 0.1114, 0.0905, 60, , , , , , , , , , , , , , , , , 0.19034499999999996, 0.2062, 0.1676, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5621206896551714, 2.56312, 2.56136, 58, 31.724832758620686, 31.7263, 31.7229, 58, 1439.1398620689654, 1439.202, 1439.093, 58, -1.1959499999999994, -1.1828, -1.2057, 58
2018-08-26 10:35:00, 4272.7275, 4277.28, 4264.3, 8, 4280.7075, 4285.26, 4272.28, 8, 7.980000000000002, 7.98, 7.98, 8, 12.644891666666675, 12.653, 12.638, 120, 1496.0938166666663, 1496.951, 1495.778, 120, 999.9599999999996, 999.97, 999.94, 60, 4.0, 4.0, 4.0, 60, 0.0, 0.0, 0.0, 60, -2.4916666666666667, -2.4, -2.5, 12, -2.588599999999998, -2.57, -2.61, 50, -2.4899999999999998, -2.4, -2.5, 30, 97.99, 98.1, 97.9, 30, 328.0, 328.0, 328.0, 4, 442.5, 459.0, 426.0, 4, 934.5, 951.0, 918.0, 2, 606.5, 656.0, 557.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 5.5, 6.0, 5.0, 2, 787.0, 984.0, 590.0, 2, 7.5, 8.0, 7.0, 2, 984.0, 984.0, 984.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.764911265584723, -2.68604394832886, -2.78581074075117, 12, -0.8503333333333342, -0.85, -0.87, 60, -1.3826666666666663, -1.38, -1.4, 60, 0.37725746449136277, 0.383043, 0.368491, 521, 5.137000000000008, 5.137, 5.137, 521, -21.358119001919626, -20.85, -21.68, 521, -2.0, -2.0, -2.0, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 5.0, 10.0, 0.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 44.0, 44.0, 44.0, 2, 9667.0, 9869.0, 9465.0, 2, 7057.0, 7612.0, 6502.0, 2, 999.0, 999.0, 999.0, 60, 1002.8162085428535, 1002.8271193508, 1002.7970335901, 12, 1002.0, 1002.0, 1002.0, 60, 97.99166666666666, 98.1, 97.9, 12, -1.9143333333333357, -1.9, -1.95, 60, -2.0, -2.0, -2.0, 30, 97.05333333333334, 97.5, 96.9, 30, , , , , 317.5299072265625, 356.0, 1.7, 601, 137.52992248535156, 188.0, 99.39999999999998, 601, 3.4509151414309467, 5.2, 0.6, 601, 330.4992370605469, 339.7, 310.9, 288, 150.49923706054688, 159.70000000000005, 130.89999999999998, 288, 325.24462890625, 325.517059326172, 325.045867919922, 12, 341.20001220703125, 341.2, 341.2, 12, 339.8999938964844, 339.9, 339.9, 12, 296.1000061035156, 296.1, 296.1, 12, 296.1000061035156, 296.1, 296.1, 12, 198.7598876953125, 208.093486646532, 178.872725714103, 288, 18.738548278808594, 359.763874272181, 1.57502471693078, 287, 193.3970947265625, 193.701522827148, 193.202941894531, 12, 209.56910705566406, 209.569105092893, 209.569105092893, 12, 208.18295288085938, 208.182953907871, 208.182953907871, 12, 164.0862579345703, 164.086250754524, 164.086250754524, 12, 164.0862579345703, 164.086250754524, 164.086250754524, 12, 331.8438415527344, 339.7, 321.3, 599, 151.84384155273438, 159.70000000000005, 141.3, 599, 4.50667779632721, 5.3, 2.9, 599, 4.52777777777778, 5.3, 2.9, 288, 4.205991840334936, 4.23563218390806, 4.18688239387614, 12, 4.517117516629717, 5.23, 3.27, 287, 5.799999999999998, 5.8, 5.8, 12, 5.8999999999999995, 5.9, 5.9, 12, 5.299999999999999, 5.3, 5.3, 12, 2.941666666666666, 3.0, 2.9, 12, 4.481971490102783, 5.25261525181901, 2.85709398510786, 288, 4.161798688633479, 4.19115987775506, 4.14263956219194, 12, 4.471475711753106, 5.18117703767809, 3.22788241060874, 287, 5.76075968865561, 5.76075968865561, 5.76075968865561, 12, 5.86118463412818, 5.86118463412818, 5.86118463412818, 12, 5.2711287434436995, 5.2711287434437, 5.2711287434437, 12, 2.8983374987275847, 2.9560784177952, 2.85709398510786, 12, , , , , , , , , 76.09823608398438, 81.77, 72.717, 60, , , , , 103424.5, 103456.0, 103357.0, 60, 228.60000610351562, 228.6, 228.6, 538, 8937.193530136667, 8937.1937406, 8937.1933187, 60, 89.61989216894449, 89.6198956766667, 89.619888645, 60, 2648.966978281666, 2649.088047, 2648.8475701, 60, 26.81611630469444, 26.8181341166667, 26.8141261683333, 60, , , , , , , , , 75.40032196044922, 77.66, 73.43, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 601, 103425.20988352768, 103457.14, 103357.14, 601, 0.6968333333333455, 0.7, 0.6, 1200, 227.9304656982422, 227.95, 227.9, 600, 227.9304656982422, 227.95, 227.9, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 2.4187000000000016, 2.78, 2.01, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8937.195219898344, 8937.195465, 8937.194961, 600, 89.61992033163892, 89.6199244166667, 89.6199160166667, 600, 2649.034610038336, 2649.153526, 2648.912875, 600, 26.817243500638906, 26.8192254333333, 26.8152145833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.8873333333333733, 1.9, 1.5, 1200, 0.7495008319467555, 0.75, 0.74, 601, 0.0002163061564059898, 0.03, -0.03, 601, 0.15009983361064982, 0.16, 0.15, 601, 0.00016638935108153057, 0.04, -0.04, 601, 0.0223333333333333, 2.1, -2.4, 600, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.7873333333333097, 1.8, 1.4, 1200, 0.0, 0.0, 0.0, 601, 0.00023294509151414302, 0.03, -0.04, 601, 0.10304499999999998, 0.1104, 0.0938, 60, , , , , , , , , , , , , , , , , 0.1908383333333334, 0.2044, 0.1738, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.56202649122807, 2.56299, 2.56143, 57, 31.72469298245615, 31.7274, 31.7224, 57, 1439.134350877193, 1439.193, 1439.097, 57, -1.1970280701754388, -1.1847, -1.2049, 57
2018-08-26 10:36:00, 4272.843333333333, 4279.09, 4266.22, 6, 4280.826666666667, 4287.07, 4274.21, 6, 7.983333333333334, 7.99, 7.98, 6, 12.625958333333335, 12.654, 12.578, 120, 1496.1064499999998, 1496.537, 1495.83, 120, 999.9504999999989, 999.96, 999.95, 60, 4.0, 4.0, 4.0, 60, 0.012000000000000005, 0.02, 0.0, 60, -2.5, -2.5, -2.5, 12, -2.6321999999999997, -2.61, -2.64, 50, -2.5, -2.5, -2.5, 30, 97.61, 98.0, 97.4, 30, 376.5, 393.0, 360.0, 4, 459.0, 459.0, 459.0, 4, 1000.5, 1017.0, 984.0, 2, 524.0, 524.0, 524.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 6.0, 6.0, 6.0, 2, 590.0, 590.0, 590.0, 2, 7.0, 7.0, 7.0, 2, 984.0, 984.0, 984.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.8236685423767063, -2.77207762389412, -2.85466405183416, 12, -0.8486666666666676, -0.84, -0.85, 60, -1.380333333333333, -1.38, -1.4, 60, 0.36666553256704937, 0.369043, 0.364754, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.408218390804826, -20.85, -21.68, 522, -2.0, -2.0, -2.0, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 44.0, 44.0, 44.0, 2, 8526.0, 8747.0, 8305.0, 2, 5235.0, 5474.0, 4996.0, 2, 999.0, 999.0, 999.0, 60, 1002.807897955181, 1002.81709078798, 1002.80706222024, 12, 1002.0, 1002.0, 1002.0, 60, 97.625, 98.0, 97.4, 12, -1.9590000000000007, -1.93, -1.98, 60, -2.020689655172414, -2.0, -2.1, 29, 97.22068965517241, 97.4, 97.1, 29, , , , , 316.61553955078125, 327.8, 300.1, 600, 136.6155242919922, 147.8, 120.10000000000002, 600, 4.043666666666665, 5.3, 2.1, 600, 333.82464599609375, 345.2, 311.7, 286, 153.8246307373047, 165.20000000000005, 131.7, 286, 326.3781433105469, 326.879547119141, 325.679443359375, 12, 344.53363037109375, 345.2, 341.2, 12, 344.3173522949219, 345.2, 339.9, 12, 296.1000061035156, 296.1, 296.1, 12, 304.74005126953125, 310.9, 296.1, 12, 202.14080810546875, 213.655287902812, 179.727059246964, 286, 22.150327682495117, 359.841679269859, 0.0314909121638038, 287, 194.57191467285156, 195.07177734375, 193.860977172852, 12, 212.97457885742188, 213.655287902812, 209.569105092893, 12, 212.74400329589844, 213.655287902812, 208.182953907871, 12, 164.0862579345703, 164.086250754524, 164.086250754524, 12, 172.7183837890625, 178.872725714103, 164.086250754524, 12, 335.268310546875, 345.2, 327.2, 600, 155.268310546875, 165.20000000000005, 147.2, 600, 4.778666666666659, 5.6, 3.7, 600, 4.803496503496503, 5.6, 3.9, 286, 4.292858722097756, 4.31717171717174, 4.24382178907067, 12, 4.824421487603308, 5.51, 4.01, 286, 5.799999999999998, 5.8, 5.8, 12, 5.8999999999999995, 5.9, 5.9, 12, 5.4750000000000005, 5.6, 5.4, 12, 2.899999999999999, 2.9, 2.9, 12, 4.756179565711623, 5.55030551686007, 3.85097064336974, 286, 4.248835714024161, 4.27194738496687, 4.20063966502241, 12, 4.777058471602265, 5.4606740073197, 3.96305040117717, 286, 5.76075968865561, 5.76075968865561, 5.76075968865561, 12, 5.86118463412818, 5.86118463412818, 5.86118463412818, 12, 5.426364994061203, 5.55030551686007, 5.35201325216684, 12, 2.8570939851078596, 2.85709398510786, 2.85709398510786, 12, , , , , , , , , 75.53277587890625, 79.184, 71.827, 60, , , , , 103524.5, 103556.0, 103457.0, 60, 228.60000610351562, 228.6, 228.6, 541, 8937.19396171834, 8937.1941869, 8937.193748, 60, 89.61989936197226, 89.619903115, 89.6198958, 60, 2649.213199440001, 2649.3343795, 2649.0920999, 60, 26.82021999066667, 26.8222396583333, 26.818201665, 60, , , , , , , , , 75.76454162597656, 77.66, 73.6, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 600, 103525.32333333354, 103557.14, 103457.24, 600, 0.6000000000000132, 0.6, 0.6, 1200, 227.91140747070312, 227.93, 227.89, 600, 227.91140747070312, 227.93, 227.89, 600, 0.0, 0.0, 0.0, 600, 0.0024500000000000017, 0.01, 0.0, 600, 1.611333333333334, 2.01, 1.43, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.195607231282, 8937.195811, 8937.195397, 601, 89.61992678152774, 89.6199301666667, 89.6199232833333, 600, 2649.2712080266247, 2649.392721, 2649.153356, 601, 26.821183425083362, 26.8232048833333, 26.8192226, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7484333333333341, 0.75, 0.74, 600, -0.0005833333333333334, 0.04, -0.04, 600, 0.15046666666666747, 0.16, 0.15, 600, 0.0006166666666666666, 0.04, -0.05, 600, -0.006166666666666669, 2.3, -3.2, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 600, -5.000000000000011e-05, 0.04, -0.05, 600, 0.10317333333333331, 0.112, 0.0938, 60, , , , , , , , , , , , , , , , , 0.19108166666666662, 0.2075, 0.1737, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561951724137932, 2.56294, 2.56121, 58, 31.72506379310346, 31.7285, 31.7234, 58, 1439.1286551724133, 1439.186, 1439.085, 58, -1.1983465517241378, -1.1867, -1.2072, 58
2018-08-26 10:37:00, 4276.1775, 4278.57, 4274.07, 4, 4284.1525, 4286.54, 4282.04, 4, 7.975, 7.98, 7.97, 4, 12.569249999999998, 12.596, 12.514, 120, 1496.2347000000002, 1496.329, 1495.848, 120, 999.9489999999994, 999.96, 999.91, 60, 4.0, 4.0, 4.0, 60, 0.01900000000000001, 0.02, 0.01, 60, -2.5, -2.5, -2.5, 12, -2.634599999999998, -2.63, -2.64, 50, -2.5, -2.5, -2.5, 30, 98.04333333333332, 98.7, 97.5, 30, 311.5, 328.0, 295.0, 4, 508.0, 524.0, 492.0, 4, 984.0, 984.0, 984.0, 2, 508.0, 524.0, 492.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 6.0, 6.0, 6.0, 2, 639.0, 688.0, 590.0, 2, 7.0, 7.0, 7.0, 2, 984.0, 984.0, 984.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.773316517069251, -2.68993971367695, -2.84086827830077, 12, -0.8448333333333344, -0.84, -0.85, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.3578975489443379, 0.36511, 0.348712, 521, 5.137000000000008, 5.137, 5.137, 521, -21.381343570057805, -17.95, -21.68, 521, -2.0, -2.0, -2.0, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 44.0, 44.0, 44.0, 2, 7715.5, 7823.0, 7608.0, 2, 6717.0, 7070.0, 6364.0, 2, 999.0, 999.0, 999.0, 60, 1002.8070622966967, 1002.8170908486, 1002.79703374938, 12, 1002.0, 1002.0, 1002.0, 60, 97.99166666666667, 98.6, 97.5, 12, -1.9985000000000024, -1.98, -2.01, 60, -2.100000000000001, -2.1, -2.1, 30, 97.13666666666663, 97.2, 97.0, 30, , , , , 316.6361389160156, 359.1, 3.4, 600, 136.63613891601562, 183.4, 105.60000000000002, 600, 3.484, 4.6, 0.6, 600, 326.6910095214844, 339.7, 304.2, 287, 146.69102478027344, 159.70000000000005, 124.19999999999999, 287, 326.9250793457031, 327.044311523438, 326.825622558594, 11, 345.20001220703125, 345.2, 345.2, 11, 345.20001220703125, 345.2, 345.2, 11, 296.1000061035156, 296.1, 296.1, 11, 309.2924499511719, 311.7, 304.2, 11, 194.88919067382812, 208.082601618921, 172.188534896925, 287, 14.889191627502441, 359.857619513153, 0.0714123753181184, 287, 195.1287841796875, 195.237380981445, 195.036392211914, 11, 213.65528869628906, 213.655287902812, 213.655287902812, 11, 213.65528869628906, 213.655287902812, 213.655287902812, 11, 164.0862579345703, 164.086250754524, 164.086250754524, 11, 177.36204528808594, 179.727059246964, 172.188534896925, 11, 331.232421875, 340.7, 320.1, 599, 151.23240661621094, 160.70000000000005, 140.10000000000002, 599, 4.008514190317215, 4.7, 3.1, 599, 4.111149825783972, 4.7, 3.3, 287, 4.303042376737648, 4.30877437325908, 4.29592760180998, 11, 4.103140782828281, 4.54, 3.42, 288, 5.799999999999998, 5.8, 5.8, 11, 5.8999999999999995, 5.9, 5.9, 11, 5.6000000000000005, 5.6, 5.6, 11, 2.899999999999999, 2.9, 2.9, 11, 4.067922594728784, 4.65777962565947, 3.25143638789103, 287, 4.258604936747149, 4.26361019657707, 4.25147464728951, 11, 4.059828415752632, 4.49852624398348, 3.3768406072573, 288, 5.76075968865561, 5.76075968865561, 5.76075968865561, 11, 5.86118463412818, 5.86118463412818, 5.86118463412818, 11, 5.55030551686007, 5.55030551686007, 5.55030551686007, 11, 2.8570939851078596, 2.85709398510786, 2.85709398510786, 11, , , , , , , , , 75.90617370605469, 80.032, 72.497, 60, , , , , 103624.5, 103656.0, 103557.0, 60, 228.60000610351562, 228.6, 228.6, 538, 8937.194407143332, 8937.1946215, 8937.1941941, 60, 89.6199067857222, 89.6199103583333, 89.619903235, 60, 2649.4599376700003, 2649.5810416, 2649.3383943, 60, 26.824332294499996, 26.8263506933333, 26.8223065716667, 60, , , , , , , , , 75.52629852294922, 78.08, 72.72, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 599, 103625.2702170286, 103657.04, 103557.24, 599, 0.6000000000000132, 0.6, 0.6, 1200, 227.92767333984375, 227.97, 227.9, 600, 227.92767333984375, 227.97, 227.9, 600, 0.0, 0.0, 0.0, 600, -0.007516666666666603, 0.0, -0.02, 600, 1.9205999999999979, 2.16, 1.67, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.196034565939, 8937.196246, 8937.195813, 599, 89.61993390322223, 89.6199374333333, 89.6199301833333, 600, 2649.518779607679, 2649.645813, 2649.393042, 599, 26.82530949183333, 26.8274302166667, 26.8232120166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7497833333333335, 0.75, 0.74, 600, 0.0002166666666666667, 0.04, -0.04, 600, 0.1500500000000009, 0.16, 0.15, 600, 0.000533333333333333, 0.04, -0.03, 600, -0.06283333333333328, 2.2, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 600, -0.0010333333333333338, 0.04, -0.04, 600, 0.1017833333333333, 0.1089, 0.0935, 60, , , , , , , , , , , , , , , , , 0.18849666666666665, 0.2017, 0.1731, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.56188775862069, 2.56271, 2.56124, 58, 31.726179310344826, 31.7288, 31.7239, 58, 1439.121241379311, 1439.171, 1439.082, 58, -1.200210344827586, -1.1899, -1.209, 58
2018-08-26 10:38:00, 4279.349999999999, 4280.09, 4278.47, 3, 4287.326666666667, 4288.07, 4286.44, 3, 7.976666666666667, 7.98, 7.97, 3, 12.600291666666674, 12.61, 12.588, 120, 1496.1878499999998, 1496.298, 1496.105, 120, 999.9448333333332, 999.96, 999.91, 60, 4.0, 4.0, 4.0, 60, 0.010000000000000005, 0.01, 0.01, 60, -2.5, -2.5, -2.5, 12, -2.6362000000000005, -2.63, -2.66, 50, -2.5, -2.5, -2.5, 30, 98.58999999999997, 98.9, 98.0, 30, 295.0, 295.0, 295.0, 4, 557.0, 557.0, 557.0, 4, 1017.0, 1017.0, 1017.0, 2, 524.0, 524.0, 524.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 6.0, 6.0, 6.0, 2, 590.0, 590.0, 590.0, 2, 7.0, 7.0, 7.0, 2, 984.0, 984.0, 984.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.6865681735835345, -2.64903733616359, -2.75835696565457, 12, -0.8410000000000012, -0.84, -0.85, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.35670021839080457, 0.362328, 0.350037, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.432394636015548, -18.36, -21.68, 522, -2.0, -2.0, -2.0, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 44.0, 44.0, 44.0, 2, 6932.5, 7514.0, 6351.0, 2, 5089.5, 7447.0, 2732.0, 2, 999.0, 999.0, 999.0, 60, 1002.80288377946, 1002.81709090754, 1002.77697661501, 12, 1002.0, 1002.0, 1002.0, 60, 98.625, 98.9, 98.1, 12, -2.0176666666666656, -1.99, -2.05, 60, -2.100000000000001, -2.1, -2.1, 30, 97.57666666666663, 97.8, 97.2, 30, , , , , 316.1371154785156, 330.5, 294.5, 600, 136.13711547851562, 150.5, 114.5, 600, 4.303333333333337, 5.9, 1.2, 600, 326.3384704589844, 343.8, 308.8, 287, 146.33848571777344, 163.79999999999995, 128.8, 287, 326.77508544921875, 326.870300292969, 326.701232910156, 12, 345.20001220703125, 345.2, 345.2, 12, 344.066650390625, 345.2, 342.79999999999995, 12, 296.1000061035156, 296.1, 296.1, 12, 304.20001220703125, 304.2, 304.2, 12, 194.5943145751953, 212.218012000893, 176.947445916391, 287, 14.59430980682373, 359.896192195094, 0.108998805373403, 287, 194.9768829345703, 195.053817749023, 194.895141601562, 12, 213.65528869628906, 213.655287902812, 213.655287902812, 12, 212.4686279296875, 213.655287902812, 211.232011007988, 12, 164.0862579345703, 164.086250754524, 164.086250754524, 12, 172.18853759765625, 172.188534896925, 172.188534896925, 12, 334.411376953125, 343.8, 321.3, 601, 154.41136169433594, 163.79999999999995, 141.3, 601, 4.511647254575704, 5.4, 3.1, 601, 4.776306620209061, 5.9, 3.1, 287, 4.281428836579781, 4.29620473537607, 4.26985012199375, 12, 4.770082644628092, 5.68181818181818, 3.44, 286, 5.716742424242423, 5.8, 5.51, 12, 5.883333333333334, 5.9, 5.7, 12, 5.75, 5.9, 5.6, 12, 2.899999999999999, 2.9, 2.9, 12, 4.733891274136476, 5.86354737544733, 3.051824479774, 287, 4.236425090060275, 4.25166875203237, 4.22441840557775, 12, 4.727584744850326, 5.64520946120692, 3.39388805866632, 286, 5.677977434819938, 5.76075968865561, 5.4606740073197, 12, 5.845496589689745, 5.86354737544733, 5.65875165295206, 12, 5.706926446153701, 5.86354737544733, 5.55030551686007, 12, 2.8570939851078596, 2.85709398510786, 2.85709398510786, 12, , , , , 1.634, 1.634, 1.634, 1, 75.66603088378906, 78.697, 71.683, 60, , , , , 103724.5, 103756.0, 103657.0, 60, 228.60000610351562, 228.6, 228.6, 541, 8937.194841625, 8937.1950532, 8937.1946296, 60, 89.61991402708334, 89.6199175533333, 89.6199104933333, 60, 2649.705008228333, 2649.8259777, 2649.5851628, 60, 26.82841680380556, 26.8304329616667, 26.82641938, 60, , , , , , , , , 75.61493682861328, 77.52, 72.65, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 600, 103725.15673333356, 103757.04, 103657.14, 600, 0.6000000000000132, 0.6, 0.6, 1200, 227.93997192382812, 227.97, 227.92, 600, 227.93995666503906, 227.97, 227.92, 599, 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 599, 1.631250000000002, 1.89, 1.34, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8937.19643091, 8937.196598, 8937.196247, 600, 89.61994051516662, 89.6199433, 89.61993745, 600, 2649.770643788333, 2649.89551, 2649.646233, 600, 26.829510729805534, 26.8315918333333, 26.8274372166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5414999999999623, 1.6, 1.5, 1200, 0.7485308848080141, 0.75, 0.74, 599, 1.6694490818030028e-05, 0.04, -0.03, 599, 0.15030050083472546, 0.16, 0.15, 599, 6.677796327212003e-05, 0.04, -0.04, 599, 0.01000000000000003, 2.3, -2.5, 600, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 599, 0.0004173622704507511, 0.04, -0.04, 599, 0.10093666666666669, 0.1081, 0.0906, 60, , , , , , , , , , , , , , , , , 0.18691666666666668, 0.2002, 0.1677, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561550344827585, 2.5622, 2.56076, 58, 31.7262275862069, 31.7291, 31.7245, 58, 1439.1005344827581, 1439.141, 1439.051, 58, -1.2045810344827588, -1.1958, -1.2151, 58
2018-08-26 10:39:00, 4365.0, 4520.34, 4278.39, 5, 4372.9839999999995, 4528.32, 4286.37, 5, 7.984, 7.99, 7.98, 5, 12.573141666666688, 12.592, 12.554, 120, 1496.1609666666666, 1496.253, 1496.085, 120, 999.9381666666673, 999.95, 999.93, 60, 4.0, 4.0, 4.0, 60, 0.004000000000000001, 0.01, 0.0, 60, -2.558333333333334, -2.5, -2.6, 12, -2.6763999999999997, -2.66, -2.69, 50, -2.563333333333333, -2.5, -2.6, 30, 97.97000000000001, 98.2, 97.9, 30, 262.0, 262.0, 262.0, 4, 557.0, 590.0, 524.0, 4, 1016.5, 1049.0, 984.0, 2, 491.5, 524.0, 459.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 6.0, 6.0, 6.0, 2, 590.0, 590.0, 590.0, 2, 7.0, 7.0, 7.0, 2, 984.0, 984.0, 984.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.8360018866014873, -2.77207762389412, -2.88557764702335, 12, -0.8401666666666678, -0.84, -0.85, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.36329140421455924, 0.365181, 0.361688, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.47264367816113, -21.27, -21.68, 522, -2.0, -2.0, -2.0, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 44.0, 44.0, 44.0, 2, 5089.0, 5410.0, 4768.0, 2, 1754.0, 1757.0, 1751.0, 2, 999.0, 999.0, 999.0, 60, 1002.7948057980817, 1002.8070623849, 1002.7870052535, 12, 1002.0, 1002.0, 1002.0, 60, 97.95833333333331, 98.1, 97.9, 12, -2.0463333333333336, -2.02, -2.07, 60, -2.156666666666668, -2.1, -2.2, 30, 97.19999999999997, 97.4, 97.1, 30, , , , , 316.5116882324219, 326.8, 301.4, 601, 136.5116729736328, 146.8, 121.39999999999998, 601, 4.375873544093176, 5.8, 1.5, 601, 331.54058837890625, 340.2, 313.1, 287, 151.5406036376953, 160.20000000000005, 133.10000000000002, 287, 326.8063049316406, 326.986633300781, 326.669128417969, 12, 345.20001220703125, 345.2, 345.2, 12, 343.79998779296875, 343.79999999999995, 343.79999999999995, 12, 296.1000061035156, 296.1, 296.1, 12, 305.34954833984375, 308.8, 304.2, 12, 199.86570739746094, 208.62758786036, 181.311791246725, 287, 19.865705490112305, 28.62758786036, 1.31179124672508, 287, 195.01373291015625, 195.215850830078, 194.876007080078, 12, 213.65528869628906, 213.655287902812, 213.655287902812, 12, 212.218017578125, 212.218012000893, 212.218012000893, 12, 164.0862579345703, 164.086250754524, 164.086250754524, 12, 173.37774658203125, 176.947445916391, 172.188534896925, 12, 334.8405456542969, 340.2, 329.2, 601, 154.84054565429688, 160.20000000000005, 149.2, 601, 5.017970049916781, 5.6, 4.3, 601, 5.069686411149816, 5.8, 4.5, 287, 4.3480715254167945, 4.38942240779405, 4.29871214758095, 12, 5.072260101010102, 5.6, 4.54, 288, 5.68181818181818, 5.68181818181818, 5.68181818181818, 12, 5.8999999999999995, 5.9, 5.9, 12, 5.8999999999999995, 5.9, 5.9, 12, 2.899999999999999, 2.9, 2.9, 12, 5.025275160379283, 5.76176106404016, 4.45216537444104, 287, 4.304869969083838, 4.34661476604327, 4.25581249253694, 12, 5.02792391346056, 5.5526829714581, 4.49508664759417, 288, 5.645209461206918, 5.64520946120692, 5.64520946120692, 12, 5.86354737544733, 5.86354737544733, 5.86354737544733, 12, 5.86354737544733, 5.86354737544733, 5.86354737544733, 12, 2.8570939851078596, 2.85709398510786, 2.85709398510786, 12, , , , , , , , , 77.1412124633789, 81.529, 71.888, 60, , , , , 103824.5, 103856.0, 103757.0, 60, 228.60000610351562, 228.6, 228.6, 541, 8937.195258503334, 8937.1954559, 8937.1950616, 60, 89.61992097505555, 89.619924265, 89.6199176933333, 60, 2649.9493213116675, 2650.0675796, 2649.8300473, 60, 26.83248868852778, 26.83445966, 26.8305007883333, 60, , , , , , , , , 76.74309539794922, 78.87, 73.92, 601, , , , , 1.0, 1.0, 1.0, 601, 20180826.0, 20180826.0, 20180826.0, 601, 103825.21861896836, 103857.15, 103757.14, 601, 0.6000000000000132, 0.6, 0.6, 1202, 227.94503784179688, 227.97, 227.92, 601, 227.94505310058594, 227.97, 227.92, 602, 0.0, 0.0, 0.0, 602, 0.006495016611295616, 0.01, -0.0, 602, 1.2233777038269482, 1.49, 1.02, 601, 0.0, 0.0, 0.0, 602, 1.0, 1.0, 1.0, 602, 8937.196744472547, 8937.196935, 8937.196592, 601, 89.61994574120916, 89.6199489166667, 89.6199432, 601, 2650.016292507486, 2650.134653, 2649.895938, 601, 26.833604875124838, 26.83557755, 26.8315989666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.599999999999966, 1.6, 1.6, 1202, 0.7488870431893694, 0.75, 0.74, 602, -0.0004485049833887041, 0.03, -0.04, 602, 0.15003322259136306, 0.16, 0.15, 602, 4.983388704318946e-05, 0.04, -0.04, 602, 0.056572379367720416, 2.5, -2.4, 601, 0.0, 0.0, 0.0, 602, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.0, -0.0, -0.0, 602, 0.0007973421926910298, 0.04, -0.04, 602, 0.098995, 0.1062, 0.0903, 60, , , , , , , , , , , , , , , , , 0.18334833333333336, 0.1967, 0.1672, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5612391228070184, 2.56185, 2.56044, 57, 31.725717543859652, 31.728, 31.7237, 57, 1439.0830526315794, 1439.117, 1439.04, 57, -1.2080894736842107, -1.2006, -1.2174, 57
2018-08-26 10:40:00, 4383.8375, 4615.73, 4273.24, 4, 4391.8175, 4623.71, 4281.22, 4, 7.98, 7.98, 7.98, 4, 12.577666666666653, 12.58, 12.574, 120, 1496.1970583333327, 1496.24, 1496.147, 120, 999.9378333333336, 999.95, 999.92, 60, 4.0, 4.0, 4.0, 60, 0.0, 0.0, 0.0, 60, -2.5833333333333335, -2.5, -2.6, 12, -2.713999999999999, -2.69, -2.72, 50, -2.5800000000000005, -2.5, -2.6, 30, 98.31333333333333, 98.4, 98.2, 30, 262.0, 262.0, 262.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 6.0, 6.0, 6.0, 2, 590.0, 590.0, 590.0, 2, 7.0, 7.0, 7.0, 2, 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.8118555258721187, -2.74464874196059, -2.84444920108683, 12, -0.8393333333333344, -0.82, -0.84, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.371082308429119, 0.37695, 0.36468, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.533888888889084, -20.85, -21.68, 522, -2.1, -2.1, -2.1, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 44.0, 44.0, 44.0, 2, 4008.5, 4229.0, 3788.0, 2, 1650.0, 1677.0, 1623.0, 2, 999.0, 999.0, 999.0, 60, 1002.7950384418059, 1002.79759212337, 1002.78756351227, 12, 1002.0, 1002.0, 1002.0, 60, 98.31666666666666, 98.4, 98.2, 12, -2.0469999999999984, -2.02, -2.07, 60, -2.200000000000001, -2.2, -2.2, 30, 97.48000000000002, 97.9, 97.1, 30, , , , , 317.0191650390625, 328.6, 301.2, 600, 137.01918029785156, 148.60000000000002, 121.19999999999999, 600, 4.036333333333333, 5.4, 1.7, 600, 332.8182067871094, 342.3, 309.5, 286, 152.81820678710938, 162.29999999999995, 129.5, 286, 327.37445068359375, 327.759490966797, 327.119232177734, 12, 345.20001220703125, 345.2, 345.2, 12, 342.79998779296875, 343.79999999999995, 342.29999999999995, 12, 296.1000061035156, 296.1, 296.1, 12, 309.01666259765625, 310.7, 308.8, 12, 201.13287353515625, 210.733046835089, 177.564345048875, 286, 21.132871627807617, 359.103277232293, 0.0967408009809105, 286, 195.60545349121094, 196.015319824219, 195.33056640625, 12, 213.65528869628906, 213.655287902812, 213.655287902812, 12, 211.1872100830078, 212.218012000893, 210.733046835089, 12, 164.0862579345703, 164.086250754524, 164.086250754524, 12, 177.51112365722656, 181.24381639829346, 176.947445916391, 12, 336.2137451171875, 342.5, 326.2, 600, 156.2137451171875, 162.5, 146.2, 600, 4.597500000000002, 5.3, 3.6, 600, 4.687412587412593, 5.4, 3.8, 286, 4.436589905347772, 4.46140167364018, 4.39749478079335, 12, 4.695867768595042, 5.26, 4.1, 286, 5.68181818181818, 5.68181818181818, 5.68181818181818, 12, 5.8999999999999995, 5.9, 5.9, 12, 5.849999999999999, 5.9, 5.8, 12, 2.899999999999999, 2.9, 2.9, 12, 4.6425500364795935, 5.36124200866545, 3.76182926137289, 286, 4.393513391120841, 4.41804591044911, 4.35508042652496, 12, 4.65102305836002, 5.22125601043505, 4.06321882278813, 286, 5.645209461206918, 5.64520946120692, 5.64520946120692, 12, 5.86354737544733, 5.86354737544733, 5.86354737544733, 12, 5.804305627113242, 5.86354737544733, 5.76176106404016, 12, 2.8570939851078596, 2.85709398510786, 2.85709398510786, 12, , , , , , , , , 75.65922546386719, 79.09, 71.351, 60, , , , , 103924.5, 103956.0, 103857.0, 60, 228.60000610351562, 228.6, 228.6, 539, 8937.195667013331, 8937.1958613, 8937.1954634, 60, 89.61992778355557, 89.6199310216667, 89.61992439, 60, 2650.1886979883343, 2650.3054069, 2650.0715575, 60, 26.836478299805556, 26.8384234483333, 26.8345259583333, 60, , , , , , , , , 75.44987487792969, 78.27, 73.11, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 600, 103925.33333333333, 103957.15, 103857.25, 600, 0.6000000000000132, 0.6, 0.6, 1200, 227.98196411132812, 228.01, 227.96, 600, 227.98196411132812, 228.01, 227.96, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 599, 1.0283333333333295, 1.2, 0.89, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.197186181662, 8937.197425, 8937.196937, 600, 89.6199531030278, 89.6199570833333, 89.61994895, 600, 2650.250365201664, 2650.364734, 2650.134889, 600, 26.837506086694464, 26.8394122333333, 26.8355814833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.7492333333333338, 0.75, 0.74, 600, 0.00026711185308848055, 0.03, -0.04, 599, 0.15003333333333427, 0.16, 0.15, 600, 0.0005175292153589316, 0.04, -0.03, 599, 0.08199999999999998, 3.6, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.403333333333356, 1.5, 1.4, 1200, 0.0, -0.0, -0.0, 599, 0.001402337228714525, 0.06, -0.05, 599, 0.09925999999999999, 0.1113, 0.0906, 60, , , , , , , , , , , , , , , , , 0.18382500000000004, 0.2061, 0.1678, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5614077586206894, 2.56247, 2.56064, 58, 31.724317241379314, 31.7267, 31.7225, 58, 1439.0977413793105, 1439.161, 1439.054, 58, -1.2046051724137932, -1.1914, -1.214, 58
2018-08-26 10:41:00, 4371.100000000001, 4577.65, 4274.99, 6, 4379.080000000001, 4585.63, 4282.97, 6, 7.980000000000001, 7.98, 7.98, 6, 12.576083333333326, 12.583, 12.57, 120, 1496.308216666667, 1496.423, 1496.207, 120, 999.9499999999989, 999.95, 999.95, 60, 4.0, 4.0, 4.0, 60, 0.0, 0.0, 0.0, 60, -2.5, -2.5, -2.5, 12, -2.678, -2.66, -2.72, 50, -2.5, -2.5, -2.5, 29, 98.86206896551724, 99.7, 98.2, 29, 245.5, 262.0, 229.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 7.0, 7.0, 7.0, 2, 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.661659791523699, -2.54050137793666, -2.74464874196059, 12, -0.8336666666666676, -0.82, -0.84, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.3794830574712642, 0.384007, 0.376609, 522, 5.1370402298850655, 5.158, 5.137, 522, -21.567701149425478, -21.27, -22.1, 522, -2.1, -2.1, -2.1, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 44.0, 44.0, 44.0, 2, 3443.0, 3540.0, 3346.0, 2, 2074.0, 2259.0, 1889.0, 2, 999.0, 999.0, 999.0, 60, 1002.8070625029326, 1002.80706252282, 1002.80706248149, 12, 1002.0, 1002.0, 1002.0, 60, 98.80833333333334, 99.7, 98.2, 12, -2.0231666666666666, -2.01, -2.05, 60, -2.200000000000001, -2.2, -2.2, 30, 97.97999999999999, 98.3, 97.8, 30, , , , , 317.8754577636719, 336.7, 308.3, 600, 137.8754425048828, 156.70000000000005, 128.3, 600, 3.6138333333333312, 4.6, 1.9, 600, 323.3045654296875, 338.7, 309.9, 288, 143.30455017089844, 158.70000000000005, 129.89999999999998, 288, 327.6083679199219, 327.827484130859, 327.426147460938, 11, 345.20001220703125, 345.2, 345.2, 11, 342.29998779296875, 342.29999999999995, 342.29999999999995, 11, 296.1000061035156, 296.1, 296.1, 11, 309.5, 309.5, 309.5, 11, 191.4552459716797, 207.036006254881, 177.981548394063, 288, 11.455252647399902, 359.580969727825, 0.849816633444902, 288, 195.84307861328125, 196.085205078125, 195.65153503418, 11, 213.65528869628906, 213.655287902812, 213.655287902812, 11, 210.73304748535156, 210.733046835089, 210.733046835089, 11, 164.0862579345703, 164.086250754524, 164.086250754524, 11, 177.56434631347656, 177.564345048875, 177.564345048875, 11, 329.6758117675781, 338.9, 321.0, 600, 149.67581176757812, 158.89999999999998, 141.0, 600, 3.5025, 4.2, 2.7, 600, 3.8444444444444437, 4.6, 2.9, 288, 4.453049161754394, 4.45823754789273, 4.4361324041812, 11, 3.84199239784606, 4.47272727272727, 3.11, 287, 5.68181818181818, 5.68181818181818, 5.68181818181818, 11, 5.8999999999999995, 5.9, 5.9, 11, 5.581818181818181, 5.8, 5.4, 11, 2.899999999999999, 2.9, 2.9, 11, 3.8045038763080075, 4.56273527740704, 2.85386930200159, 288, 4.410122655340093, 4.41587741931801, 4.39261260243705, 11, 3.801989803043977, 4.43598653101426, 3.06574875343957, 287, 5.645209461206918, 5.64520946120692, 5.64520946120692, 11, 5.863547375447331, 5.86354737544733, 5.86354737544733, 11, 5.543296124744863, 5.76176106404016, 5.36124200866545, 11, 2.855041914040234, 2.85709398510786, 2.85386930200159, 11, , , , , , , , , 77.30204772949219, 84.011, 71.95, 60, , , , , 104024.5, 104056.0, 103957.0, 60, 228.60000610351562, 228.6, 228.6, 539, 8937.196051001669, 8937.1962189, 8937.1958676, 60, 89.61993418336111, 89.6199369816667, 89.6199311266667, 60, 2650.4282647033333, 2650.5468714, 2650.3093849, 60, 26.840471078388884, 26.8424478566667, 26.8384897483333, 60, , , , , , , , , 76.81444549560547, 79.29, 75.14, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 600, 104025.33333333333, 104057.15, 103957.25, 600, 0.6000000000000132, 0.6, 0.6, 1199, 227.9705810546875, 227.99, 227.95, 599, 227.9705810546875, 227.99, 227.95, 599, 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 600, 1.0080666666666647, 1.22, 0.81, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8937.197596395015, 8937.197764, 8937.197422, 600, 89.61995993991667, 89.6199627333333, 89.6199570333333, 600, 2650.4826715449994, 2650.601641, 2650.365137, 600, 26.841377859083348, 26.8433606833333, 26.83941895, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1199, 0.7487312186978305, 0.75, 0.74, 599, -0.0004666666666666665, 0.04, -0.04, 600, 0.1500000000000009, 0.15, 0.15, 599, -0.00065, 0.04, -0.04, 600, 0.02470784641068449, 2.3, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.5, 1.5, 1.5, 1199, 0.0, -0.0, -0.0, 600, 0.00036666666666666694, 0.04, -0.04, 600, 0.09786333333333332, 0.1052, 0.086, 60, , , , , , , , , , , , , , , , , 0.1812566666666667, 0.1948, 0.1592, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5615136206896563, 2.56224, 2.5609, 58, 31.725056896551724, 31.7284, 31.7232, 58, 1439.101879310345, 1439.143, 1439.063, 58, -1.2039448275862064, -1.195, -1.2124, 58
2018-08-26 10:42:00, 4321.456666666667, 4501.45, 4275.16, 6, 4329.436666666667, 4509.43, 4283.14, 6, 7.980000000000001, 7.98, 7.98, 6, 12.58720833333333, 12.594, 12.581, 120, 1496.2859083333335, 1496.369, 1496.225, 120, 999.9543333333321, 999.96, 999.95, 60, 4.0, 4.0, 4.0, 60, 0.006000000000000003, 0.01, 0.0, 60, -2.5333333333333337, -2.5, -2.6, 12, -2.663599999999999, -2.66, -2.67, 50, -2.53, -2.5, -2.6, 30, 99.86333333333332, 100.1, 99.6, 30, 278.5, 295.0, 262.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 7.0, 7.0, 7.0, 2, 639.0, 688.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.5490791034002727, -2.48652355178297, -2.64046833022826, 12, -0.8240000000000003, -0.82, -0.84, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.39122209404990366, 0.396283, 0.38373, 521, 5.136959692898281, 5.137, 5.116, 521, -21.55408829174683, -20.85, -22.1, 521, -2.1, -2.1, -2.1, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 44.0, 44.0, 44.0, 2, 3158.5, 3195.0, 3122.0, 2, 2367.0, 2443.0, 2291.0, 2, 999.0, 999.0, 999.0, 60, 1002.8113806762367, 1002.81764937264, 1002.80706252621, 12, 1002.0, 1002.0, 1002.0, 60, 99.88333333333334, 100.1, 99.7, 12, -1.9866666666666668, -1.96, -2.01, 60, -2.136666666666668, -2.1, -2.2, 30, 98.72666666666666, 99.1, 98.3, 30, , , , , 309.4197082519531, 345.2, 248.7, 600, 129.41969299316406, 165.20000000000005, 68.69999999999999, 600, 2.8403333333333327, 4.6, 0.3, 600, 321.3821716308594, 336.0, 308.8, 287, 141.38217163085938, 156.0, 128.8, 287, 327.4375, 327.606536865234, 327.277099609375, 12, 345.20001220703125, 345.2, 345.2, 12, 341.13348388671875, 342.29999999999995, 338.7, 12, 296.1000061035156, 296.1, 296.1, 12, 309.0333251953125, 309.5, 308.8, 12, 189.51817321777344, 204.293128046786, 176.756169984707, 287, 9.518177032470703, 359.998092482019, 0.472896083663329, 287, 195.67234802246094, 195.850006103516, 195.49853515625, 12, 213.65528869628906, 213.655287902812, 213.655287902812, 12, 209.522216796875, 210.733046835089, 207.036006254881, 12, 164.0862579345703, 164.086250754524, 164.086250754524, 12, 177.0255584716797, 177.564345048875, 176.756169984707, 12, 322.8376159667969, 336.0, 310.4, 599, 142.83761596679688, 156.0, 130.39999999999998, 599, 3.906677796327208, 4.6, 3.1, 599, 3.958885017421607, 4.6, 3.2, 287, 4.420697321436378, 4.43540069686413, 4.40519163763068, 12, 3.967839721254356, 4.48, 3.3, 287, 5.68181818181818, 5.68181818181818, 5.68181818181818, 12, 5.8999999999999995, 5.9, 5.9, 12, 5.025000000000001, 5.4, 4.6, 12, 2.899999999999999, 2.9, 2.9, 12, 3.9196611108461843, 4.56307330110458, 3.16035819151635, 287, 4.377672357596045, 4.39217095651002, 4.36280446727149, 12, 3.9286238457228833, 4.43901181613177, 3.25887621929156, 287, 5.645209461206918, 5.64520946120692, 5.64520946120692, 12, 5.86354737544733, 5.86354737544733, 5.86354737544733, 12, 4.974216025283421, 5.36124200866545, 4.56307330110458, 12, 2.853869302001591, 2.85386930200159, 2.85386930200159, 12, , , , , , , , , 77.60771942138672, 81.762, 73.146, 60, , , , , 104124.5, 104156.0, 104057.0, 60, 228.60000610351562, 228.6, 228.6, 541, 8937.19640009333, 8937.1965786, 8937.1962246, 60, 89.61994000155558, 89.6199429766667, 89.6199370766667, 60, 2650.667832195, 2650.7834656, 2650.5509247, 60, 26.84446386991667, 26.8463910933333, 26.8425154116667, 60, , , , , , , , , 76.81324768066406, 79.19, 73.72, 599, , , , , 1.0, 1.0, 1.0, 599, 20180826.0, 20180826.0, 20180826.0, 599, 104125.28021702838, 104157.05, 104057.25, 599, 0.6000000000000132, 0.6, 0.6, 1199, 227.96653747558594, 227.99, 227.95, 600, 227.96653747558594, 227.99, 227.95, 600, 0.0, 0.0, 0.0, 600, -0.002016666666666668, 0.0, -0.01, 600, 1.4657095158597642, 1.73, 1.14, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.19800142071, 8937.198238, 8937.197765, 599, 89.61996669034507, 89.6199706333333, 89.61996275, 599, 2650.7210013789627, 2650.842271, 2650.602055, 599, 26.845350022982757, 26.8473711833333, 26.8433675833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5999999999999661, 1.6, 1.6, 1199, 0.7488166666666678, 0.75, 0.74, 600, -0.00015000000000000012, 0.04, -0.04, 600, 0.1500000000000009, 0.15, 0.15, 600, -0.0005500000000000001, 0.04, -0.04, 600, -0.025333333333333326, 2.8, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.5, 1.5, 1.5, 1199, 0.0, -0.0, -0.0, 600, -0.0003499999999999995, 0.05, -0.05, 600, 0.09825666666666666, 0.1037, 0.0923, 60, , , , , , , , , , , , , , , , , 0.1819733333333333, 0.1921, 0.1709, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561312241379311, 2.56189, 2.56073, 58, 31.725713793103452, 31.7282, 31.7236, 58, 1439.087482758621, 1439.123, 1439.054, 58, -1.2071431034482758, -1.1993, -1.2144, 58
2018-08-26 10:43:00, 4274.916666666667, 4275.89, 4274.32, 3, 4282.903333333335, 4283.88, 4282.31, 3, 7.986666666666667, 7.99, 7.98, 3, 12.595791666666672, 12.599, 12.593, 120, 1496.2486166666663, 1496.297, 1496.199, 120, 999.9598333333329, 999.97, 999.95, 60, 4.0, 4.0, 4.0, 60, 0.013000000000000008, 0.04, 0.01, 60, -2.558333333333334, -2.5, -2.6, 12, -2.6666000000000003, -2.66, -2.67, 50, -2.561290322580645, -2.5, -2.6, 31, 99.27096774193544, 99.5, 99.1, 31, 475.5, 656.0, 295.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 7.0, 7.0, 7.0, 2, 639.0, 688.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.6563562425174747, -2.56756255282107, -2.72173095365042, 12, -0.8196666666666669, -0.81, -0.82, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.39031013846153817, 0.395579, 0.383399, 520, 5.137000000000008, 5.137, 5.137, 520, -21.55063461538481, -20.44, -21.68, 520, -2.0, -2.0, -2.0, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 44.0, 44.0, 44.0, 2, 3042.0, 3057.0, 3027.0, 2, 3968.5, 4710.0, 3227.0, 2, 999.0, 999.0, 999.0, 60, 1002.8165810865343, 1002.82767798515, 1002.80706259066, 12, 1002.0, 1002.0, 1002.0, 60, 99.27499999999999, 99.5, 99.1, 12, -2.015333333333332, -2.01, -2.02, 60, -2.163333333333334, -2.1, -2.2, 30, 98.69666666666666, 99.0, 98.6, 30, , , , , 309.4793395996094, 322.8, 268.9, 599, 129.47935485839844, 142.8, 88.89999999999998, 599, 3.0435726210350564, 4.5, 0.9, 599, 324.0259704589844, 331.2, 296.6, 286, 144.02598571777344, 151.2, 116.60000000000002, 286, 327.4027404785156, 327.482452392578, 327.215698242188, 12, 345.20001220703125, 345.2, 345.2, 12, 338.5166931152344, 338.7, 336.5, 12, 296.1000061035156, 296.1, 296.1, 12, 299.6413269042969, 308.8, 296.6, 12, 192.21307373046875, 199.405373679608, 164.581324696248, 286, 12.213077545166016, 358.507417603999, 0.650003521070857, 286, 195.6435546875, 195.723159790039, 195.469390869141, 12, 213.65528869628906, 213.655287902812, 213.655287902812, 12, 206.8074951171875, 207.036006254881, 204.293128046786, 12, 164.0862579345703, 164.086250754524, 164.086250754524, 12, 167.61642456054688, 176.756169984707, 164.581324696248, 12, 325.4134826660156, 331.2, 316.9, 601, 145.41348266601562, 151.2, 136.89999999999998, 601, 4.109484193011658, 4.6, 3.6, 601, 4.128321678321672, 4.6, 3.6, 286, 4.4154375412985685, 4.42592334494776, 4.40463253221876, 12, 4.119185936015204, 4.49090909090909, 3.65, 287, 5.68181818181818, 5.68181818181818, 5.68181818181818, 12, 5.8999999999999995, 5.9, 5.9, 12, 4.6000000000000005, 4.6, 4.6, 12, 2.899999999999999, 2.9, 2.9, 12, 4.087895781327756, 4.55961018038379, 3.55676978469404, 286, 4.3734478910890155, 4.38419534338204, 4.36350007591062, 12, 4.078813468418553, 4.45021952271052, 3.60786486178967, 287, 5.645209461206918, 5.64520946120692, 5.64520946120692, 12, 5.86354737544733, 5.86354737544733, 5.86354737544733, 12, 4.56307330110458, 4.56307330110458, 4.56307330110458, 12, 2.853869302001591, 2.85386930200159, 2.85386930200159, 12, 1.484, 1.484, 1.484, 1, , , , , 77.36713409423828, 81.934, 72.919, 60, , , , , 104224.5, 104256.0, 104157.0, 60, 228.60000610351562, 228.6, 228.6, 542, 8937.196768423335, 8937.196963, 8937.1965858, 60, 89.61994614038892, 89.6199493833333, 89.6199430966667, 60, 2650.901910483334, 2651.0161836, 2650.7872918, 60, 26.848365174722222, 26.8502697266667, 26.8464548633333, 60, , , , , , , , , 76.80534362792969, 79.04, 74.53, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 601, 104225.22455906804, 104257.16, 104157.15, 601, 0.6000000000000132, 0.6, 0.6, 1200, 227.9745330810547, 227.99, 227.95, 600, 227.9745330810547, 227.99, 227.95, 600, 0.0, 0.0, 0.0, 600, 0.005499999999999956, 0.01, -0.0, 600, 1.9808333333333321, 2.21, 1.74, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.198446600669, 8937.198664, 8937.198239, 601, 89.6199741100111, 89.6199777333333, 89.61997065, 601, 2650.9616162545753, 2651.078432, 2650.842531, 601, 26.849360270909607, 26.8513072, 26.8473755166667, 601, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.7478166666666677, 0.75, 0.74, 600, -0.0007000000000000002, 0.03, -0.03, 600, 0.1500000000000009, 0.15, 0.15, 600, 0.0007833333333333337, 0.04, -0.04, 600, -0.009833333333333338, 2.6, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.5, 1.5, 1.5, 1200, 0.0, 0.0, 0.0, 600, -0.00021666666666666611, 0.04, -0.04, 600, 0.09766166666666663, 0.1065, 0.0894, 60, , , , , , , , , , , , , , , , , 0.18086833333333338, 0.1973, 0.1657, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561214736842105, 2.56178, 2.5607, 57, 31.724894736842117, 31.7273, 31.7226, 57, 1439.084157894737, 1439.113, 1439.051, 57, -1.207636842105263, -1.2019, -1.2149, 57
2018-08-26 10:44:00, 4310.7871428571425, 4432.98, 4266.07, 7, 4318.77, 4440.97, 4274.06, 7, 7.982857142857142, 7.99, 7.97, 7, 12.598591666666671, 12.604, 12.593, 120, 1496.2329249999996, 1496.349, 1496.169, 120, 999.9613333333328, 999.97, 999.96, 60, 4.0, 4.0, 4.0, 60, 0.04000000000000002, 0.04, 0.04, 60, -2.6000000000000005, -2.6, -2.6, 12, -2.669800000000001, -2.66, -2.67, 50, -2.5999999999999996, -2.6, -2.6, 29, 98.97586206896553, 99.1, 98.7, 29, 360.0, 360.0, 360.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.737591816605297, -2.72173095365042, -2.77614949516902, 12, -0.8180000000000004, -0.81, -0.82, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.37594984291187705, 0.383539, 0.36878, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.54883141762471, -20.85, -22.1, 522, -2.0, -2.0, -2.0, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 44.0, 44.0, 44.0, 2, 3076.0, 3091.0, 3061.0, 2, 9447.5, 11478.0, 7417.0, 2, 999.0, 999.0, 999.0, 60, 1002.8193208767034, 1002.82767804747, 1002.81764942909, 12, 1002.0, 1002.0, 1002.0, 60, 98.98333333333333, 99.1, 98.7, 12, -2.027666666666669, -2.01, -2.05, 60, -2.100000000000001, -2.1, -2.1, 30, 99.13333333333334, 99.5, 98.4, 30, , , , , 307.8573913574219, 324.6, 284.0, 600, 127.85738372802734, 144.60000000000002, 104.0, 600, 2.9976666666666656, 4.5, 1.2, 600, 323.3639221191406, 338.7, 299.2, 287, 143.3639373779297, 158.70000000000005, 119.19999999999999, 287, 327.2859191894531, 327.382965087891, 327.183959960938, 12, 345.20001220703125, 345.2, 345.2, 12, 333.4902038574219, 338.7, 331.2, 12, 296.39166259765625, 296.6, 296.1, 12, 296.6000061035156, 296.6, 296.6, 12, 191.54075622558594, 207.053032442458, 167.235897279655, 287, 11.540760040283203, 359.915051066572, 0.116553215155307, 287, 195.52561950683594, 195.613739013672, 195.428192138672, 12, 213.65528869628906, 213.655287902812, 213.655287902812, 12, 201.55197143554688, 207.053032442458, 199.455851365798, 12, 164.3750457763672, 164.581324696248, 164.086250754524, 12, 164.58132934570312, 164.581324696248, 164.581324696248, 12, 324.29791259765625, 338.7, 317.4, 600, 144.29791259765625, 158.70000000000005, 137.39999999999998, 600, 4.031500000000003, 4.6, 3.4, 600, 4.055052264808363, 4.6, 3.4, 287, 4.417280365615703, 4.4275261324042, 4.39798050139278, 12, 4.058786822933164, 4.43, 3.48, 287, 5.68181818181818, 5.68181818181818, 5.68181818181818, 12, 5.8999999999999995, 5.9, 5.9, 12, 4.6000000000000005, 4.6, 4.6, 12, 2.899999999999999, 2.9, 2.9, 12, 4.015340202060479, 4.55759536131205, 3.35901783304358, 287, 4.374621725121422, 4.38520930978771, 4.35451176045388, 12, 4.019097010727418, 4.38791178437563, 3.43868035422376, 287, 5.645209461206918, 5.64520946120692, 5.64520946120692, 12, 5.86354737544733, 5.86354737544733, 5.86354737544733, 12, 4.560334389506265, 4.56307330110458, 4.55961018038379, 12, 2.853869302001591, 2.85386930200159, 2.85386930200159, 12, , , , , , , , , 76.85479736328125, 80.683, 70.596, 60, , , , , 104324.5, 104356.0, 104257.0, 60, 228.60000610351562, 228.6, 228.6, 539, 8937.197160111664, 8937.1973545, 8937.1969706, 60, 89.61995266852777, 89.6199559083333, 89.61994951, 60, 2651.134009391667, 2651.2494607, 2651.019985, 60, 26.8522334898611, 26.8541576783333, 26.8503330833333, 60, , , , , , , , , 76.35552978515625, 78.5, 74.01, 601, , , , , 1.0, 1.0, 1.0, 601, 20180826.0, 20180826.0, 20180826.0, 600, 104325.34333333312, 104357.16, 104257.26, 600, 0.6000000000000132, 0.6, 0.6, 1202, 227.96258544921875, 227.99, 227.93, 601, 227.96258544921875, 227.99, 227.93, 601, 0.0, 0.0, 0.0, 601, -0.0015973377703826968, 0.01, -0.01, 601, 2.389367720465886, 2.87, 2.18, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8937.198851736655, 8937.199066, 8937.198664, 600, 89.61998086227777, 89.6199844333333, 89.6199777333333, 600, 2651.1960020083347, 2651.316245, 2651.078835, 600, 26.853266700138903, 26.85527075, 26.8513139166667, 600, , , , , 12.0, 12.0, 12.0, 601, 1.599999999999966, 1.6, 1.6, 1202, 0.7470049916805339, 0.75, 0.74, 601, -0.000881863560732113, 0.04, -0.04, 601, 0.15000000000000094, 0.15, 0.15, 601, -0.0004658901830282862, 0.04, -0.04, 601, 0.0168053244592346, 2.2, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.5, 1.5, 1.5, 1202, 0.0, 0.0, 0.0, 601, 0.0002329450915141429, 0.04, -0.04, 601, 0.09698166666666666, 0.1046, 0.0894, 60, , , , , , , , , , , , , , , , , 0.1796099999999999, 0.1938, 0.1655, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561418620689655, 2.56185, 2.56095, 58, 31.725544827586205, 31.7281, 31.7232, 58, 1439.0945344827585, 1439.118, 1439.063, 58, -1.2056224137931033, -1.2006, -1.2126, 58
2018-08-26 10:45:00, 4278.585, 4281.28, 4275.89, 2, 4286.57, 4289.26, 4283.88, 2, 7.985, 7.99, 7.98, 2, 12.610300000000011, 12.616, 12.604, 120, 1496.341791666667, 1496.395, 1496.242, 120, 999.9701666666674, 999.98, 999.96, 60, 4.0, 4.0, 4.0, 60, 0.04599999999999997, 0.05, 0.04, 60, -2.5166666666666666, -2.5, -2.6, 12, -2.6579999999999986, -2.64, -2.67, 50, -2.5166666666666666, -2.5, -2.6, 30, 98.78666666666669, 99.0, 98.7, 30, 328.0, 328.0, 328.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.682715523845493, -2.63542773070202, -2.77614949516902, 12, -0.8165000000000002, -0.81, -0.82, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.36780432567049764, 0.372739, 0.364533, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.538448275862265, -18.78, -21.68, 522, -2.0, -2.0, -2.0, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 44.0, 44.0, 44.0, 2, 3157.0, 3186.0, 3128.0, 2, 16950.5, 17525.0, 16376.0, 2, 999.0, 999.0, 999.0, 60, 1002.8272593938499, 1002.83770663756, 1002.81709127942, 12, 1002.0, 1002.0, 1002.0, 60, 98.77499999999999, 99.0, 98.7, 12, -2.0118333333333345, -1.98, -2.04, 60, -2.0666666666666673, -2.0, -2.1, 30, 98.25, 98.6, 98.1, 30, , , , , 310.4557189941406, 326.2, 231.2, 600, 130.45571899414062, 146.2, 51.19999999999999, 600, 2.8968333333333347, 4.4, 0.5, 600, 324.42510986328125, 333.2, 308.8, 288, 144.4250946044922, 153.20000000000005, 128.8, 288, 327.1529235839844, 327.418884277344, 326.780303955078, 12, 345.20001220703125, 345.2, 345.2, 12, 338.70001220703125, 338.7, 338.7, 12, 296.6000061035156, 296.6, 296.6, 12, 298.5500793457031, 299.2, 296.6, 12, 192.55564880371094, 201.452501643818, 176.817655075652, 288, 12.555647850036621, 359.641805483752, 0.33944217171188, 288, 195.37255859375, 195.655822753906, 194.982177734375, 12, 213.65528869628906, 213.655287902812, 213.655287902812, 12, 207.05303955078125, 207.053032442458, 207.053032442458, 12, 164.58132934570312, 164.581324696248, 164.581324696248, 12, 166.5723419189453, 167.235897279655, 164.581324696248, 12, 326.5738220214844, 333.2, 315.6, 599, 146.5738067626953, 153.20000000000005, 135.60000000000002, 599, 3.515025041736228, 4.3, 2.9, 599, 3.5711805555555522, 4.4, 2.9, 288, 4.356601814975629, 4.39415041782733, 4.30194918203969, 12, 3.5792334494773534, 4.32, 2.93, 287, 5.68181818181818, 5.68181818181818, 5.68181818181818, 12, 5.8999999999999995, 5.9, 5.9, 12, 4.6000000000000005, 4.6, 4.6, 12, 2.899999999999999, 2.9, 2.9, 12, 3.5312694979097876, 4.36450013975615, 2.85908875147557, 288, 4.313657523608387, 4.35185652749573, 4.25806473795906, 12, 3.539229749149548, 4.28340815703039, 2.88951877588207, 287, 5.645209461206918, 5.64520946120692, 5.64520946120692, 12, 5.86354737544733, 5.86354737544733, 5.86354737544733, 12, 4.558733731623157, 4.55961018038379, 4.55759536131205, 12, 2.853869302001591, 2.85386930200159, 2.85386930200159, 12, , , , , , , , , 76.97775268554688, 81.594, 72.171, 60, , , , , 104424.5, 104456.0, 104357.0, 60, 228.60000610351562, 228.6, 228.6, 540, 8937.197544391667, 8937.1977309, 8937.1973615, 60, 89.61995907319444, 89.6199621816667, 89.619956025, 60, 2651.3653496999996, 2651.476924, 2651.253425, 60, 26.856089161666656, 26.8579487333333, 26.85422375, 60, , , , , , , , , 76.60926818847656, 79.15, 74.83, 599, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 600, 104425.34333333312, 104457.16, 104357.26, 600, 0.6000000000000132, 0.6, 0.6, 1198, 227.983642578125, 228.0, 227.95, 599, 227.983642578125, 228.0, 227.95, 599, 0.0, 0.0, 0.0, 599, 0.002871452420701171, 0.01, -0.01, 599, 2.560266666666679, 2.87, 2.2, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8937.199257498334, 8937.199446, 8937.199067, 600, 89.61998762497224, 89.6199907666667, 89.61998445, 600, 2651.4336339933334, 2651.549608, 2651.316657, 600, 26.857227233222225, 26.8591601333333, 26.8552776166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1198, 0.7475626043405689, 0.75, 0.74, 599, 0.0009181969949916532, 0.04, -0.03, 599, 0.1500000000000009, 0.15, 0.15, 599, 0.00036727879799666144, 0.04, -0.04, 599, -0.007512520868113524, 2.4, -2.8, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.5, 1.5, 1.5, 1198, 0.0, 0.0, 0.0, 599, -0.00023372287145242073, 0.04, -0.05, 599, 0.09601000000000003, 0.1048, 0.0866, 60, , , , , , , , , , , , , , , , , 0.17780333333333337, 0.194, 0.1603, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5614206896551712, 2.56198, 2.56108, 58, 31.725851724137932, 31.7282, 31.7238, 58, 1439.0937068965513, 1439.123, 1439.074, 58, -1.2058931034482758, -1.2, -1.2103, 58
2018-08-26 10:46:00, 4313.118, 4457.56, 4276.74, 5, 4321.098, 4465.54, 4284.72, 5, 7.980000000000001, 7.98, 7.98, 5, 12.620808333333345, 12.624, 12.615, 120, 1496.2023499999998, 1496.281, 1496.076, 120, 999.9963333333324, 1000.02, 999.94, 60, 4.0, 4.0, 4.0, 60, 0.05299999999999998, 0.08, 0.05, 60, -2.5, -2.5, -2.5, 12, -2.6349999999999985, -2.63, -2.66, 50, -2.5, -2.5, -2.5, 30, 98.97, 99.1, 98.9, 30, 328.0, 328.0, 328.0, 4, 245.5, 262.0, 229.0, 4, 737.5, 754.0, 721.0, 2, 721.0, 754.0, 688.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 7.5, 8.0, 7.0, 2, 590.0, 590.0, 590.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.6388311504890267, -2.62183034629982, -2.64903733616359, 12, -0.8131666666666671, -0.81, -0.82, 60, -1.3769999999999996, -1.35, -1.38, 60, 0.3810544145873323, 0.386508, 0.372487, 521, 5.137000000000008, 5.137, 5.137, 521, -21.555662188100005, -21.27, -21.68, 521, -2.0, -2.0, -2.0, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 44.0, 44.0, 44.0, 2, 3316.5, 3348.0, 3285.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.5166666666667, 1000.0, 999.0, 60, 1002.850519884296, 1002.86723417292, 1002.79703414376, 12, 1002.0, 1002.0, 1002.0, 60, 98.97500000000001, 99.1, 98.9, 12, -1.9780000000000006, -1.96, -1.99, 60, -2.0, -2.0, -2.0, 30, 98.76, 98.9, 98.6, 30, , , , , 309.523193359375, 346.2, 280.2, 600, 129.52320861816406, 166.20000000000005, 100.19999999999999, 600, 2.372500000000001, 3.9, 0.3, 600, 319.4467468261719, 327.8, 306.1, 286, 139.44674682617188, 147.8, 126.10000000000002, 286, 325.99822998046875, 326.655883789062, 325.376678466797, 11, 344.0545349121094, 345.2, 343.79999999999995, 11, 337.7008056640625, 338.7, 333.2, 11, 296.6000061035156, 296.6, 296.6, 11, 305.9297180175781, 308.8, 299.2, 11, 187.4921875, 195.940111889832, 173.989398497, 286, 7.492188930511475, 359.493113356243, 0.0823472465575605, 286, 194.18370056152344, 194.848846435547, 193.562881469727, 11, 212.4793243408203, 213.655287902812, 212.218012000893, 11, 206.0355987548828, 207.053032442458, 201.452501643818, 11, 164.58132934570312, 164.581324696248, 164.581324696248, 11, 174.67271423339844, 176.817655075652, 167.235897279655, 11, 320.2112121582031, 328.0, 309.7, 600, 140.2112274169922, 148.0, 129.7, 600, 3.3276666666666688, 4.2, 2.6, 600, 3.3916083916083912, 4.2, 2.8, 286, 4.220932712854182, 4.28628133704736, 4.16354456824513, 11, 3.382593769866498, 4.15, 2.96, 286, 5.68181818181818, 5.68181818181818, 5.68181818181818, 11, 5.8999999999999995, 5.9, 5.9, 11, 4.581818181818182, 4.6, 4.4, 11, 2.8090909090909095, 2.9, 2.8, 11, 3.3541255550998885, 4.16192091990413, 2.76240774632641, 286, 4.178158308380289, 4.24229666219802, 4.12202045191159, 11, 3.3450990497844235, 4.1117690860343, 2.92167830613956, 286, 5.645209461206918, 5.64520946120692, 5.64520946120692, 11, 5.863547375447331, 5.86354737544733, 5.86354737544733, 11, 4.540041250261514, 4.55759536131205, 4.36450013975615, 11, 2.770722433205972, 2.85386930200159, 2.76240774632641, 11, , , , , , , , , 75.91615295410156, 83.5, 70.414, 60, , , , , 104524.5, 104556.0, 104457.0, 60, 228.60000610351562, 228.6, 228.6, 540, 8937.197933856665, 8937.1981294, 8937.197738, 60, 89.61996556427779, 89.6199688233333, 89.6199623, 60, 2651.5917287016655, 2651.7041612, 2651.4807021, 60, 26.859862145027783, 26.86173602, 26.8580117016667, 60, , , , , , , , , 76.06454467773438, 77.82, 74.22, 601, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 600, 104525.34333333312, 104557.16, 104457.26, 600, 0.6000000000000132, 0.6, 0.6, 1201, 228.00672912597656, 228.03, 227.99, 600, 228.00672912597656, 228.03, 227.99, 600, 0.0, 0.0, 0.0, 600, 0.0011166666666666673, 0.01, -0.0, 600, 1.7870499999999958, 2.2, 1.52, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.199643861657, 8937.19981, 8937.199447, 600, 89.61999406436115, 89.6199968333333, 89.6199907833333, 600, 2651.666710358335, 2651.792027, 2651.549998, 600, 26.861111839305533, 26.86320045, 26.8591666333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1201, 0.7468500000000019, 0.75, 0.74, 600, -0.0004999999999999999, 0.04, -0.04, 600, 0.1500000000000009, 0.15, 0.15, 600, -0.0004666666666666667, 0.04, -0.04, 600, 0.03849999999999997, 2.6, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.5, 1.5, 1.5, 1201, 0.0, -0.0, -0.0, 600, 0.0008000000000000001, 0.04, -0.04, 600, 0.09650166666666667, 0.1035, 0.0889, 60, , , , , , , , , , , , , , , , , 0.17870333333333333, 0.1917, 0.1646, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5612103448275874, 2.56211, 2.56067, 58, 31.725870689655185, 31.7279, 31.7231, 58, 1439.080810344828, 1439.131, 1439.048, 58, -1.2086034482758619, -1.1985, -1.2157, 58
2018-08-26 10:47:00, 4300.911428571429, 4468.79, 4267.94, 7, 4308.894285714285, 4476.78, 4275.91, 7, 7.982857142857142, 7.99, 7.97, 7, 12.618208333333339, 12.625, 12.6, 120, 1496.1078916666663, 1496.149, 1496.078, 120, 999.9776666666676, 999.99, 999.93, 60, 4.0, 4.0, 4.0, 60, 0.08000000000000004, 0.08, 0.08, 60, -2.558333333333334, -2.5, -2.6, 12, -2.6354, -2.63, -2.64, 50, -2.56, -2.5, -2.6, 30, 98.73000000000005, 99.0, 98.3, 30, 328.0, 328.0, 328.0, 4, 295.0, 295.0, 295.0, 4, 787.0, 787.0, 787.0, 2, 656.0, 656.0, 656.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.7266178318006475, -2.63542773070202, -2.83076455322589, 12, -0.8128333333333337, -0.81, -0.82, 60, -1.3694999999999995, -1.35, -1.38, 60, 0.38564538697318024, 0.386555, 0.385018, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.552777777777973, -21.27, -22.1, 522, -2.0, -2.0, -2.0, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 44.0, 44.0, 44.0, 2, 3463.0, 3493.0, 3433.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.8332490510866, 1002.84717706608, 1002.79759245497, 12, 1002.0, 1002.0, 1002.0, 60, 98.75833333333333, 99.0, 98.3, 12, -1.9616666666666651, -1.95, -1.98, 60, -2.0, -2.0, -2.0, 29, 98.03103448275864, 98.5, 97.7, 29, , , , , 310.46221923828125, 356.3, 0.0, 600, 130.4622344970703, 352.3, 4.899999999999977, 600, 2.4015, 4.3, 0.0, 600, 323.3758544921875, 333.0, 312.3, 287, 143.37586975097656, 153.0, 132.3, 287, 325.0990295410156, 325.316467285156, 324.976715087891, 12, 343.79998779296875, 343.79999999999995, 343.79999999999995, 12, 333.1333312988281, 333.2, 333.0, 12, 296.6000061035156, 296.6, 296.6, 12, 306.1000061035156, 306.1, 306.1, 12, 191.5432586669922, 201.266501651645, 180.387920844833, 287, 11.543251037597656, 21.2665016516454, 0.387920844833161, 287, 193.2882537841797, 193.505737304688, 193.156494140625, 12, 212.218017578125, 212.218012000893, 212.218012000893, 12, 201.2562255859375, 201.452501643818, 199.840984102858, 12, 164.58132934570312, 164.581324696248, 164.581324696248, 12, 173.98939514160156, 173.989398497, 173.989398497, 12, 323.86737060546875, 333.2, 316.6, 600, 143.8673553466797, 153.20000000000005, 136.60000000000002, 600, 3.909166666666673, 4.5, 3.4, 600, 3.932055749128918, 4.5, 3.4, 287, 4.1505789582290555, 4.15899756352246, 4.14199164345404, 12, 3.9251251187836513, 4.42, 3.51, 287, 5.68181818181818, 5.68181818181818, 5.68181818181818, 12, 5.8999999999999995, 5.9, 5.9, 12, 4.3999999999999995, 4.5, 4.2, 12, 2.8000000000000003, 2.8, 2.8, 12, 3.8926791211895346, 4.46225837214146, 3.36100930686738, 287, 4.109852296207566, 4.1177655612172, 4.10092639517044, 12, 3.8857785607928537, 4.38241963199884, 3.4696611078963, 287, 5.645209461206918, 5.64520946120692, 5.64520946120692, 12, 5.86354737544733, 5.86354737544733, 5.86354737544733, 12, 4.364334406454312, 4.46225837214146, 4.16699487536347, 12, 2.76240774632641, 2.76240774632641, 2.76240774632641, 12, , , , , , , , , 76.8644027709961, 82.27, 70.459, 60, , , , , 104624.5, 104656.0, 104557.0, 60, 228.60000610351562, 228.6, 228.6, 540, 8937.198323753333, 8937.1985056, 8937.1981359, 60, 89.61997206255553, 89.6199750933333, 89.6199689316667, 60, 2651.8202962383325, 2651.9311341, 2651.7080976, 60, 26.863671603972225, 26.8655189016667, 26.8618016266667, 60, , , , , , , , , 77.030029296875, 78.77, 74.76, 599, , , , , 1.0, 1.0, 1.0, 599, 20180826.0, 20180826.0, 20180826.0, 600, 104625.34494999997, 104657.17, 104557.26, 600, 0.6000000000000132, 0.6, 0.6, 1199, 228.0031280517578, 228.02, 227.98, 600, 228.0031280517578, 228.02, 227.98, 600, 0.0, 0.0, 0.0, 600, 0.0008666666666666667, 0.01, -0.01, 600, 1.4296994991652814, 1.54, 1.32, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.199982986658, 8937.200167, 8937.199752, 600, 89.61999971132443, 89.6200027166667, 89.6199958666667, 599, 2651.906459689482, 2652.021216, 2651.792425, 599, 26.86510766149136, 26.8670202666667, 26.8632070833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5999999999999661, 1.6, 1.6, 1199, 0.7466833333333356, 0.75, 0.74, 600, -0.00028333333333333314, 0.04, -0.04, 600, 0.1500000000000009, 0.15, 0.15, 600, 0.00026666666666666646, 0.03, -0.04, 600, 0.023166666666666665, 2.4, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.5, 1.5, 1.5, 1199, 0.0, 0.0, 0.0, 600, 0.00030000000000000003, 0.04, -0.04, 600, 0.09583833333333332, 0.1019, 0.0847, 60, , , , , , , , , , , , , , , , , 0.17748833333333333, 0.1887, 0.1568, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.56116298245614, 2.56184, 2.56051, 57, 31.726315789473677, 31.73, 31.7243, 57, 1439.076561403509, 1439.117, 1439.035, 57, -1.209640350877193, -1.2011, -1.2185, 57
2018-08-26 10:48:00, 4315.505714285714, 4498.43, 4269.43, 7, 4323.481428571429, 4506.41, 4277.4, 7, 7.975714285714288, 7.98, 7.97, 7, 12.583408333333336, 12.596, 12.578, 120, 1496.1406500000003, 1496.183, 1496.097, 120, 999.9756666666672, 999.99, 999.97, 60, 4.0, 4.0, 4.0, 60, 0.06199999999999991, 0.08, 0.05, 60, -2.6000000000000005, -2.6, -2.6, 12, -2.6589999999999985, -2.64, -2.67, 50, -2.5999999999999996, -2.6, -2.6, 30, 98.26999999999995, 98.4, 98.0, 30, 344.0, 360.0, 328.0, 4, 524.5, 820.0, 229.0, 4, 721.0, 721.0, 721.0, 1, 721.0, 721.0, 721.0, 1, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.8341919117407595, -2.81709228251077, -2.87185572396686, 12, -0.8131666666666671, -0.81, -0.82, 60, -1.3654999999999995, -1.35, -1.38, 60, 0.38696933973128583, 0.388372, 0.385361, 521, 5.137000000000008, 5.137, 5.137, 521, -21.524971209213255, -21.27, -21.68, 521, -2.0, -2.0, -2.0, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 44.0, 44.0, 44.0, 2, 3768.0, 3957.0, 3579.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.8343639352448, 1002.84773536258, 1002.82767820348, 12, 1002.0, 1002.0, 1002.0, 60, 98.27499999999999, 98.4, 98.0, 12, -1.9136666666666686, -1.9, -1.95, 60, -1.9233333333333325, -1.9, -2.0, 30, 97.56333333333333, 98.1, 97.3, 30, , , , , 308.1722106933594, 326.2, 248.4, 600, 128.17221069335938, 146.2, 68.39999999999998, 600, 2.4626666666666663, 4.2, 0.4, 600, 324.028076171875, 328.2, 308.8, 287, 144.02809143066406, 148.2, 128.8, 287, 324.8094482421875, 324.970855712891, 324.657928466797, 12, 342.79998779296875, 343.79999999999995, 342.29999999999995, 12, 333.0, 333.0, 333.0, 12, 296.6000061035156, 296.6, 296.6, 12, 306.77490234375, 308.8, 306.1, 12, 192.21702575683594, 196.443603937694, 176.891035078318, 287, 12.217028617858887, 358.031463995405, 1.86398580837982, 287, 192.99176025390625, 193.160583496094, 192.860366821289, 12, 211.22802734375, 212.218012000893, 210.733046835089, 12, 201.26651000976562, 201.266501651645, 201.266501651645, 12, 164.58132934570312, 164.581324696248, 164.581324696248, 12, 174.95651245117188, 176.891035078318, 173.989398497, 12, 324.1488037109375, 328.2, 319.5, 601, 144.14881896972656, 148.2, 139.5, 601, 4.029950083194673, 4.5, 3.3, 601, 4.0383275261324005, 4.5, 3.4, 287, 4.1206467209915285, 4.14383275261323, 4.07262900976289, 12, 4.051035353535351, 4.49, 3.45, 288, 5.640909090909091, 5.68181818181818, 5.6, 12, 5.849999999999999, 5.9, 5.8, 12, 4.5, 4.5, 4.5, 12, 2.8000000000000003, 2.8, 2.8, 12, 3.9990465987204034, 4.46287127741566, 3.35979232388588, 287, 4.078814078918117, 4.10242938922007, 4.03215893602226, 12, 4.011690500558167, 4.45191929260412, 3.41077312136227, 288, 5.598946216332508, 5.64520946120692, 5.5526829714581, 12, 5.812654219743744, 5.86354737544733, 5.76176106404016, 12, 4.462615900218076, 4.46287127741566, 4.46225837214146, 12, 2.76240774632641, 2.76240774632641, 2.76240774632641, 12, , , , , 1.143, 1.143, 1.143, 1, 76.46137237548828, 80.845, 70.382, 60, , , , , 104724.5, 104756.0, 104657.0, 60, 228.60000610351562, 228.6, 228.6, 540, 8937.19869231167, 8937.1988796, 8937.1985125, 60, 89.61997820519444, 89.6199813266667, 89.6199752083333, 60, 2652.0440709750005, 2652.1510878, 2651.9350104, 60, 26.86740118291667, 26.8691847966667, 26.8655835066667, 60, , , , , , , , , 76.42664337158203, 78.98, 73.93, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 599, 104725.3001669451, 104757.07, 104657.27, 599, 0.6000000000000132, 0.6, 0.6, 1200, 228.0160369873047, 228.05, 228.0, 600, 228.0160369873047, 228.05, 228.0, 600, 0.0, 0.0, 0.0, 600, -0.0021500000000000017, 0.01, -0.01, 600, 1.4081499999999982, 1.53, 1.24, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.200372186977, 8937.200573, 8937.200168, 599, 89.62000619741671, 89.62000955, 89.6200027833333, 600, 2652.134285143332, 2652.244838, 2652.021349, 600, 26.86890475238887, 26.8707473, 26.8670224833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.7478500000000007, 0.75, 0.74, 600, 0.00038333333333333297, 0.03, -0.03, 600, 0.1500166666666676, 0.16, 0.15, 600, 0.00048333333333333323, 0.04, -0.03, 600, 0.04233333333333339, 2.6, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.5, 1.5, 1.5, 1200, 0.0, -0.0, -0.0, 600, 0.0006000000000000002, 0.04, -0.04, 600, 0.09452499999999997, 0.1035, 0.0877, 60, , , , , , , , , , , , , , , , , 0.17506333333333332, 0.1916, 0.1624, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561136551724138, 2.5621, 2.5605, 58, 31.726198275862068, 31.7288, 31.724, 58, 1439.075241379311, 1439.136, 1439.036, 58, -1.2098655172413797, -1.1971, -1.218, 58
2018-08-26 10:49:00, 4299.1025, 4422.22, 4239.33, 4, 4307.0875, 4430.21, 4247.32, 4, 7.985, 7.99, 7.98, 4, 12.588433333333315, 12.592, 12.584, 120, 1496.1128166666663, 1496.123, 1496.098, 120, 999.9654999999999, 999.97, 999.95, 60, 4.0, 4.0, 4.0, 60, 0.048999999999999974, 0.05, 0.04, 60, -2.6000000000000005, -2.6, -2.6, 12, -2.6698000000000004, -2.66, -2.69, 50, -2.5999999999999996, -2.6, -2.6, 30, 97.92333333333335, 98.1, 97.8, 30, 508.0, 656.0, 360.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.883294815577267, -2.85814625000603, -2.89931204330128, 12, -0.8128333333333337, -0.81, -0.82, 60, -1.3659999999999997, -1.35, -1.38, 60, 0.38047247408829143, 0.385697, 0.377842, 521, 5.137000000000008, 5.137, 5.137, 521, -21.491861804222854, -20.44, -21.68, 521, -2.0, -2.0, -2.0, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 44.0, 44.0, 44.0, 2, 4765.5, 5061.0, 4470.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.8243354040583, 1002.82767826927, 1002.81764969484, 12, 1002.0, 1002.0, 1002.0, 60, 97.91666666666667, 98.1, 97.8, 12, -1.966666666666666, -1.95, -1.99, 60, -1.9399999999999997, -1.9, -2.0, 30, 97.88000000000004, 98.1, 97.4, 30, , , , , 311.6704406738281, 323.9, 276.0, 600, 131.67044067382812, 143.89999999999998, 96.0, 600, 3.2596666666666656, 4.9, 0.8, 600, 325.4776306152344, 334.1, 309.0, 286, 145.47763061523438, 154.10000000000002, 129.0, 286, 324.4761657714844, 324.730102539062, 324.177154541016, 12, 342.29998779296875, 342.29999999999995, 342.29999999999995, 12, 333.3666687011719, 334.1, 333.0, 12, 296.6000061035156, 296.6, 296.6, 12, 308.79998779296875, 308.8, 308.8, 12, 193.66384887695312, 202.381279834999, 176.971427629285, 286, 13.66384506225586, 359.847656609638, 0.101645683247398, 286, 192.63320922851562, 192.891876220703, 192.321563720703, 12, 210.73304748535156, 210.733046835089, 210.733046835089, 12, 201.63809204101562, 202.381279834999, 201.266501651645, 12, 164.58132934570312, 164.581324696248, 164.581324696248, 12, 176.8910369873047, 176.891035078318, 176.891035078318, 12, 327.8984375, 334.8, 316.0, 598, 147.8984375, 154.79999999999995, 136.0, 598, 3.784280936454861, 4.4, 3.2, 598, 3.88356643356643, 4.9, 3.2, 286, 3.9938583824251883, 4.0578947368421, 3.95020905923343, 12, 3.8753496503496523, 4.5, 3.37, 286, 5.402499999999999, 5.6, 5.26, 12, 5.566666666666666, 5.8, 5.4, 12, 4.699999999999999, 4.9, 4.5, 12, 2.8000000000000003, 2.8, 2.8, 12, 3.843598100300415, 4.86500566972586, 3.15513710747467, 286, 3.951489735262474, 4.01462610032816, 3.90830191831462, 12, 3.8353892049483287, 4.46425367763884, 3.3321344620251, 286, 5.360745535009119, 5.5526829714581, 5.22125601043505, 12, 5.528124948404912, 5.76176106404016, 5.36124200866545, 12, 4.66393847357076, 4.86500566972586, 4.46287127741566, 12, 2.76240774632641, 2.76240774632641, 2.76240774632641, 12, , , , , , , , , 76.63905334472656, 81.277, 71.003, 60, , , , , 104824.5, 104856.0, 104757.0, 60, 228.60000610351562, 228.6, 228.6, 539, 8937.199062341668, 8937.1992331, 8937.198886, 60, 89.61998437236113, 89.6199872183333, 89.6199814333333, 60, 2652.265189971667, 2652.3757962, 2652.1548084, 60, 26.871086499527777, 26.8729299366667, 26.8692468066667, 60, , , , , , , , , 76.56321716308594, 78.3, 74.65, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 600, 104825.18666666686, 104857.07, 104757.17, 600, 0.6000000000000132, 0.6, 0.6, 1199, 228.00872802734375, 228.03, 227.99, 599, 228.00872802734375, 228.03, 227.99, 599, 0.0, 0.0, 0.0, 599, 0.004941569282136863, 0.01, 0.0, 599, 1.4687833333333402, 1.64, 1.41, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8937.200758338337, 8937.200941, 8937.200572, 600, 89.62001263897223, 89.6200156833333, 89.6200095333333, 600, 2652.353016690002, 2652.460324, 2652.245161, 600, 26.872550278166685, 26.8743387333333, 26.8707526833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1199, 0.7478464106844755, 0.75, 0.74, 599, -0.0001669449081803004, 0.03, -0.04, 599, 0.1500000000000009, 0.15, 0.15, 599, 0.00020033388981636054, 0.03, -0.03, 599, 0.03355592654424045, 2.2, -3.3, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.5, 1.5, 1.5, 1199, 0.0, 0.0, 0.0, 599, 0.0005843071786310521, 0.04, -0.05, 599, 0.0949633333333333, 0.1024, 0.086, 60, , , , , , , , , , , , , , , , , 0.1758733333333334, 0.1896, 0.1592, 60, -0.011000000000000005, -0.0, -0.06, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561086724137931, 2.56165, 2.56047, 58, 31.72629137931035, 31.7293, 31.7246, 58, 1439.071965517241, 1439.104, 1439.036, 58, -1.2105827586206905, -1.2042, -1.2181, 58
2018-08-26 10:50:00, 4273.584999999999, 4276.73, 4269.69, 4, 4281.565, 4284.71, 4277.67, 4, 7.98, 7.98, 7.98, 4, 12.585266666666667, 12.59, 12.574, 120, 1496.1440749999997, 1496.254, 1496.111, 120, 999.9626666666668, 999.97, 999.94, 60, 4.0, 4.0, 4.0, 60, 0.04000000000000002, 0.04, 0.04, 60, -2.6000000000000005, -2.6, -2.6, 12, -2.6811999999999996, -2.67, -2.72, 50, -2.5999999999999996, -2.6, -2.6, 30, 98.09333333333332, 98.3, 97.8, 30, 360.0, 360.0, 360.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.859305278928758, -2.83076455322589, -2.89931204330128, 12, -0.8133333333333338, -0.81, -0.82, 60, -1.3654999999999995, -1.35, -1.38, 60, 0.38619265009560233, 0.394401, 0.378302, 523, 5.1370000000000084, 5.137, 5.137, 523, -21.51615678776311, -21.27, -21.68, 523, -2.0, -2.0, -2.0, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 44.0, 44.0, 44.0, 2, 6717.5, 7370.0, 6065.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.8201568747049, 1002.82767832473, 1002.79759256176, 12, 1002.0, 1002.0, 1002.0, 60, 98.09166666666665, 98.3, 97.8, 12, -1.9751666666666663, -1.95, -1.99, 60, -1.9699999999999995, -1.9, -2.0, 30, 96.4566666666667, 97.3, 96.2, 30, , , , , 309.1985168457031, 335.5, 258.4, 600, 129.19851684570312, 155.5, 78.39999999999998, 600, 2.8216666666666654, 4.9, 0.7, 600, 322.7608642578125, 331.2, 301.8, 288, 142.7608642578125, 151.2, 121.80000000000001, 288, 323.6204528808594, 324.015594482422, 323.113372802734, 11, 341.2364807128906, 342.29999999999995, 338.7, 11, 334.1000061035156, 334.1, 334.1, 11, 296.6000061035156, 296.6, 296.6, 11, 301.79998779296875, 301.8, 301.8, 11, 190.936279296875, 199.459571792616, 169.738435184131, 288, 10.936275482177734, 359.563524959405, 0.159934318231308, 288, 191.760009765625, 192.163375854492, 191.259094238281, 11, 209.41676330566406, 210.733046835089, 207.053032442458, 11, 202.38128662109375, 202.381279834999, 202.381279834999, 11, 164.58132934570312, 164.581324696248, 164.581324696248, 11, 169.73843383789062, 169.738435184131, 169.738435184131, 11, 324.3733215332031, 331.6, 317.9, 601, 144.37330627441406, 151.60000000000002, 137.89999999999998, 601, 3.9341098169717066, 4.4, 3.3, 601, 4.00451388888889, 4.9, 3.3, 288, 3.9095016555008217, 3.94003484320556, 3.88640641338445, 11, 4.012743110547988, 4.75, 3.42, 287, 4.993636363636363, 5.26, 4.51, 11, 5.1090909090909085, 5.4, 4.9, 11, 4.8999999999999995, 4.9, 4.9, 11, 2.8000000000000003, 2.8, 2.8, 11, 3.9660891065188673, 4.86443416209988, 3.26180759371731, 288, 3.8680818609222416, 3.89772333855253, 3.84598710671727, 11, 3.9744030616412287, 4.71474213771903, 3.38070020888805, 287, 4.950552646837658, 5.22125601043505, 4.47481553974824, 11, 5.068164254281293, 5.36124200866545, 4.86500566972586, 11, 4.86500566972586, 4.86500566972586, 4.86500566972586, 11, 2.76240774632641, 2.76240774632641, 2.76240774632641, 11, , , , , , , , , 76.88069915771484, 82.174, 73.354, 60, , , , , 104924.5, 104956.0, 104857.0, 60, 228.60000610351562, 228.6, 228.6, 539, 8937.199418066664, 8937.1995941, 8937.1992384, 60, 89.61999030111113, 89.619993235, 89.6199873066667, 60, 2652.492927125, 2652.6054384, 2652.3795898, 60, 26.87488211875001, 26.8767573066667, 26.8729931633333, 60, , , , , , , , , 76.9234619140625, 79.71, 74.27, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 600, 104925.18666666686, 104957.07, 104857.17, 600, 0.6000000000000132, 0.6, 0.6, 1200, 228.01138305664062, 228.04, 227.99, 600, 228.01138305664062, 228.04, 227.99, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 1.7756833333333433, 1.87, 1.62, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.201102623334, 8937.20127, 8937.200941, 600, 89.62001837705557, 89.6200211666667, 89.6200156833333, 600, 2652.573773283332, 2652.687955, 2652.460459, 600, 26.876229554722205, 26.8781325833333, 26.8743409833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.747700000000002, 0.75, 0.74, 600, -0.0008000000000000001, 0.04, -0.04, 600, 0.15130000000000046, 0.16, 0.15, 600, 0.0001, 0.04, -0.04, 600, 0.041333333333333354, 3.9, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.5, 1.5, 1.5, 1200, 0.0, -0.0, -0.0, 600, 0.0006666666666666674, 0.07, -0.05, 600, 0.09437833333333333, 0.1027, 0.0869, 60, , , , , , , , , , , , , , , , , 0.17478166666666667, 0.1902, 0.161, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561038771929824, 2.5617, 2.56042, 57, 31.726166666666664, 31.7286, 31.7247, 57, 1439.0694210526315, 1439.11, 1439.032, 57, -1.211094736842105, -1.2024, -1.2191, 57
2018-08-26 10:51:00, 4290.878750000001, 4419.94, 4264.5, 8, 4298.85875, 4427.92, 4272.48, 8, 7.980000000000002, 7.98, 7.98, 8, 12.57684166666667, 12.586, 12.57, 120, 1496.21445, 1496.319, 1496.156, 120, 999.9621666666669, 999.97, 999.93, 60, 4.0, 4.0, 4.0, 60, 0.034000000000000016, 0.04, 0.03, 60, -2.6000000000000005, -2.6, -2.6, 12, -2.7116, -2.69, -2.72, 50, -2.5999999999999996, -2.6, -2.6, 30, 98.14999999999999, 98.3, 97.8, 30, 508.0, 656.0, 360.0, 4, 787.0, 820.0, 754.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 7.0, 7.0, 7.0, 2, 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.8524567504719287, -2.83076455322589, -2.89931204330128, 12, -0.8136666666666669, -0.81, -0.82, 60, -1.3619999999999994, -1.35, -1.38, 60, 0.3927515355086371, 0.395955, 0.386797, 521, 5.137000000000008, 5.137, 5.137, 521, -21.522610364683505, -21.27, -21.68, 521, -2.0, -2.0, -2.0, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 44.0, 44.0, 44.0, 2, 9769.5, 10691.0, 8848.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.8201569199761, 1002.82767837462, 1002.78756405587, 12, 1002.0, 1002.0, 1002.0, 60, 98.14166666666665, 98.3, 97.8, 12, -1.9636666666666684, -1.93, -1.99, 60, -1.899999999999999, -1.9, -1.9, 30, 97.24, 97.8, 96.5, 30, , , , , 308.1694641113281, 336.5, 263.7, 600, 128.16946411132812, 156.5, 83.69999999999999, 600, 2.6823333333333337, 4.1, 0.3, 600, 324.31024169921875, 333.0, 313.1, 288, 144.3102264404297, 153.0, 133.10000000000002, 288, 323.2250061035156, 323.350677490234, 323.112518310547, 12, 338.70001220703125, 338.7, 338.7, 12, 333.75, 334.1, 333.0, 12, 296.6000061035156, 296.6, 296.6, 12, 301.79998779296875, 301.8, 301.8, 12, 192.5030517578125, 201.291172756858, 181.200415078221, 287, 12.503052711486816, 21.2911727568579, 1.20041507822089, 287, 191.3743896484375, 191.50471496582, 191.2724609375, 12, 207.05303955078125, 207.053032442458, 207.053032442458, 12, 202.01791381835938, 202.381279834999, 201.291172756858, 12, 164.58132934570312, 164.581324696248, 164.581324696248, 12, 169.73843383789062, 169.738435184131, 169.738435184131, 12, 324.55419921875, 333.0, 316.6, 601, 144.55419921875, 153.0, 136.60000000000002, 601, 4.04376039933445, 4.4, 3.4, 601, 4.046875000000001, 4.4, 3.4, 288, 3.88481597093344, 3.90013932427725, 3.87618384401114, 12, 4.035713383838386, 4.37, 3.49, 288, 4.75, 4.75, 4.75, 12, 4.8999999999999995, 4.9, 4.9, 12, 4.8999999999999995, 4.9, 4.9, 12, 2.8000000000000003, 2.8, 2.8, 12, 4.00736919506338, 4.36314445751169, 3.36068717304379, 287, 3.8456483903886913, 3.86125353582108, 3.83666826202864, 12, 3.997085309100871, 4.33146097532054, 3.45130689047304, 288, 4.714742137719029, 4.71474213771903, 4.71474213771903, 12, 4.86500566972586, 4.86500566972586, 4.86500566972586, 12, 4.864719915912871, 4.86500566972586, 4.86443416209988, 12, 2.76240774632641, 2.76240774632641, 2.76240774632641, 12, , , , , , , , , 77.07426452636719, 81.979, 71.532, 60, , , , , 105024.5, 105056.0, 104957.0, 60, 228.60000610351562, 228.6, 228.6, 542, 8937.199779911667, 8937.1999566, 8937.199601, 60, 89.61999633186112, 89.6199992766667, 89.61999335, 60, 2652.7191610299997, 2652.8301219, 2652.6090403, 60, 26.87865268383333, 26.8805020316667, 26.8768173383333, 60, , , , , , , , , 76.96524047851562, 80.12, 73.36, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 600, 105025.18666666686, 105057.07, 104957.17, 600, 0.6000000000000132, 0.6, 0.6, 1201, 227.99371337890625, 228.02, 227.97, 601, 227.99371337890625, 228.02, 227.97, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.418816666666668, 1.74, 0.21, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.201444286668, 8937.201617, 8937.201274, 600, 89.62002407144445, 89.62002695, 89.6200212333333, 600, 2652.8000327716677, 2652.903314, 2652.68835, 600, 26.880000546194424, 26.8817219, 26.8781391666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5833472106577664, 1.6, 1.5, 1201, 0.7478333333333349, 0.75, 0.74, 600, 0.00019999999999999977, 0.04, -0.04, 600, 0.15230000000000024, 0.16, 0.15, 600, 0.0006666666666666671, 0.04, -0.04, 600, -0.021297836938435948, 2.4, -2.3, 601, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.4733555370524578, 1.5, 1.3, 1201, 0.0, 0.0, 0.0, 600, -0.0002666666666666665, 0.04, -0.04, 600, 0.09273833333333331, 0.1017, 0.0843, 60, , , , , , , , , , , , , , , , , 0.17174333333333333, 0.1884, 0.1561, 60, -0.026666666666666675, -0.0, -0.1, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561093448275862, 2.56179, 2.5606, 58, 31.72621724137931, 31.7287, 31.7243, 58, 1439.0725862068966, 1439.11, 1439.044, 58, -1.2104327586206893, -1.2025, -1.2162, 58
2018-08-26 10:52:00, 4328.174, 4523.34, 4275.77, 5, 4336.152, 4531.32, 4283.75, 5, 7.978, 7.98, 7.97, 5, 12.588208333333345, 12.595, 12.581, 120, 1496.2625416666667, 1496.305, 1496.206, 120, 999.9658333333339, 999.99, 999.93, 60, 4.0, 4.0, 4.0, 60, 0.030000000000000023, 0.03, 0.03, 60, -2.6000000000000005, -2.6, -2.6, 12, -2.7211999999999996, -2.72, -2.75, 50, -2.5999999999999996, -2.6, -2.6, 30, 98.00333333333336, 98.3, 97.9, 30, 360.0, 360.0, 360.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 7.0, 7.0, 7.0, 2, 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.87300440267359, -2.84444920108683, -2.88557764702335, 12, -0.8110000000000005, -0.81, -0.82, 60, -1.3594999999999997, -1.35, -1.38, 60, 0.3858259291187741, 0.387085, 0.384272, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.53233716475116, -21.27, -21.68, 522, -2.0, -2.0, -2.0, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 15781.0, 17657.0, 13905.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.8243355370465, 1002.83770697865, 1002.78756408711, 12, 1002.0, 1002.0, 1002.0, 60, 97.99166666666666, 98.2, 97.9, 12, -1.9641666666666677, -1.95, -1.99, 60, -1.899999999999999, -1.9, -1.9, 30, 97.14999999999995, 97.4, 96.9, 30, , , , , 306.324951171875, 338.4, 256.8, 600, 126.32495880126953, 158.39999999999998, 76.80000000000001, 600, 2.5213333333333345, 4.4, 0.4, 600, 321.9148864746094, 334.6, 306.5, 286, 141.91490173339844, 154.60000000000002, 126.5, 286, 323.29925537109375, 323.354888916016, 323.211791992188, 12, 338.70001220703125, 338.7, 338.7, 12, 333.0, 333.0, 333.0, 12, 296.6000061035156, 296.6, 296.6, 12, 309.0265808105469, 311.0, 301.8, 12, 190.07000732421875, 202.759048349782, 174.525257438428, 287, 10.070001602172852, 359.812706535354, 0.273517200870742, 287, 191.46424865722656, 191.525344848633, 191.382904052734, 12, 207.05303955078125, 207.053032442458, 207.053032442458, 12, 201.29116821289062, 201.291172756858, 201.291172756858, 12, 164.58132934570312, 164.581324696248, 164.581324696248, 12, 177.02230834960938, 179.036705273328, 169.738435184131, 12, 322.8646545410156, 334.6, 312.6, 599, 142.86465454101562, 154.60000000000002, 132.60000000000002, 599, 3.6639398998330623, 4.3, 2.8, 599, 3.7010489510489477, 4.4, 2.8, 286, 3.893162615495612, 3.90695894224077, 3.87790940766549, 12, 3.720406865861411, 4.3, 3.02, 286, 4.75, 4.75, 4.75, 12, 4.8999999999999995, 4.9, 4.9, 12, 4.8, 4.9, 4.4, 12, 2.8000000000000003, 2.8, 2.8, 12, 3.6657800119182076, 4.36724968036619, 2.75540653845784, 287, 3.8539491044026035, 3.86808982709211, 3.8391896429593, 12, 3.6830866585224546, 4.25961421654118, 2.97660073096175, 286, 4.714742137719029, 4.71474213771903, 4.71474213771903, 12, 4.86500566972586, 4.86500566972586, 4.86500566972586, 12, 4.756737839239655, 4.86443416209988, 4.36724968036619, 12, 2.76240774632641, 2.76240774632641, 2.76240774632641, 12, , , , , , , , , 78.0496597290039, 82.131, 73.67, 60, , , , , 105124.5, 105156.0, 105057.0, 60, 228.60000610351562, 228.6, 228.6, 540, 8937.200122371669, 8937.2002846, 8937.1999616, 60, 89.62000203952775, 89.6200047433333, 89.61999936, 60, 2652.944708955, 2653.0565414, 2652.8339077, 60, 26.882411815916658, 26.88427569, 26.8805651283333, 60, , , , , , , , , 77.90514373779297, 80.11, 75.47, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 600, 105125.19389999982, 105157.08, 105057.17, 600, 0.6000000000000132, 0.6, 0.6, 1200, 227.9795684814453, 227.99, 227.96, 600, 227.97958374023438, 227.99, 227.96, 600, 0.0, 0.0, 0.0, 600, 0.0007833333333333339, 0.01, -0.01, 600, 0.2121500000000004, 0.28, 0.1, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.201759241672, 8937.201905, 8937.201617, 600, 89.62002932069437, 89.62003175, 89.62002695, 600, 2653.013296813335, 2653.122737, 2652.903601, 600, 26.88355494688888, 26.88537895, 26.8817266833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7477666666666678, 0.75, 0.74, 600, 0.00031666666666666686, 0.04, -0.04, 600, 0.1500000000000009, 0.15, 0.15, 600, 0.0012500000000000005, 0.04, -0.04, 600, -0.050000000000000086, 3.2, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 600, -0.0009333333333333338, 0.05, -0.04, 600, 0.09277500000000002, 0.1031, 0.0858, 60, , , , , , , , , , , , , , , , , 0.17181666666666662, 0.1909, 0.159, 60, -0.027666666666666673, -0.0, -0.12, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561152413793104, 2.5617, 2.56072, 58, 31.726206896551727, 31.7288, 31.7243, 58, 1439.076206896552, 1439.106, 1439.051, 58, -1.2096724137931034, -1.2029, -1.2148, 58
2018-08-26 10:53:00, 4311.94, 4471.73, 4251.04, 5, 4319.9220000000005, 4479.72, 4259.02, 5, 7.982000000000001, 7.99, 7.97, 5, 12.595958333333337, 12.599, 12.593, 120, 1496.2699249999996, 1496.309, 1496.173, 120, 999.9736666666674, 1000.02, 999.92, 60, 4.0, 4.0, 4.0, 60, 0.030000000000000023, 0.03, 0.03, 60, -2.6333333333333333, -2.6, -2.7, 12, -2.7409999999999997, -2.72, -2.75, 50, -2.6400000000000015, -2.6, -2.7, 30, 98.57333333333334, 98.8, 98.3, 30, 524.0, 688.0, 360.0, 4, 770.5, 820.0, 721.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 7.0, 7.0, 7.0, 2, 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.8276284909134355, -2.76252649531574, -2.93057626965543, 12, -0.8098333333333338, -0.79, -0.82, 60, -1.3534999999999997, -1.35, -1.38, 60, 0.3718358714011519, 0.384513, 0.363114, 521, 5.137000000000008, 5.137, 5.137, 521, -21.522629558541468, -21.27, -22.1, 521, -2.0, -2.0, -2.0, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 14543.0, 16823.0, 12263.0, 2, 999.1, 1000.0, 999.0, 60, 1002.8370109192307, 1002.87837982619, 1002.82767841863, 12, 1002.0, 1002.0, 1002.0, 60, 98.56666666666666, 98.8, 98.3, 12, -1.991666666666666, -1.98, -2.02, 60, -1.9133333333333327, -1.9, -2.0, 30, 97.0266666666667, 97.4, 96.9, 30, , , , , 306.0484619140625, 329.7, 225.1, 601, 126.04846954345703, 149.7, 45.10000000000002, 601, 2.7880199667221284, 4.6, 0.2, 601, 324.6881408691406, 335.8, 301.8, 287, 144.68814086914062, 155.79999999999995, 121.80000000000001, 287, 323.2880554199219, 323.388519287109, 323.207214355469, 12, 338.70001220703125, 338.7, 338.7, 12, 334.79998779296875, 335.79999999999995, 334.6, 12, 298.5500793457031, 299.2, 296.6, 12, 305.7171630859375, 306.5, 301.8, 12, 192.90219116210938, 204.147941599633, 169.903744172247, 287, 12.902195930480957, 359.89986635192, 0.346732370200698, 287, 191.4456787109375, 191.552169799805, 191.367263793945, 12, 207.05303955078125, 207.053032442458, 207.053032442458, 12, 202.9905242919922, 204.147941599633, 202.759048349782, 12, 166.5723419189453, 167.235897279655, 164.581324696248, 12, 173.75546264648438, 174.525257438428, 169.903744172247, 12, 325.6037902832031, 335.8, 320.3, 600, 145.60379028320312, 155.79999999999995, 140.3, 600, 4.129666666666671, 4.6, 3.2, 600, 4.142508710801395, 4.6, 3.2, 287, 3.874751188575173, 3.87825330549756, 3.87078690807799, 12, 4.128061868686868, 4.48, 3.03, 288, 4.75, 4.75, 4.75, 12, 4.8999999999999995, 4.9, 4.9, 12, 4.583333333333334, 4.6, 4.4, 12, 2.8000000000000003, 2.8, 2.8, 12, 4.1036660381415775, 4.57453656978374, 3.157532192061, 287, 3.835408390492578, 3.83887658256319, 3.83094360871257, 12, 4.089110318154088, 4.44187987501487, 2.98724779465911, 288, 4.714742137719029, 4.71474213771903, 4.71474213771903, 12, 4.86500566972586, 4.86500566972586, 4.86500566972586, 12, 4.546207021236995, 4.57453656978374, 4.36724968036619, 12, 2.7554065384578403, 2.75540653845784, 2.75540653845784, 12, 0.703, 0.703, 0.703, 1, , , , , 77.7495346069336, 81.465, 73.965, 60, , , , , 105225.03278688525, 105257.0, 105157.0, 61, 228.60000610351562, 228.6, 228.6, 540, 8937.200457780327, 8937.2006252, 8937.2002904, 61, 89.62000762967214, 89.62001042, 89.62000484, 61, 2653.174093986886, 2653.286529, 2653.0604835, 61, 26.88623489978143, 26.8881088166667, 26.8843413916667, 61, , , , , , , , , 77.71768951416016, 79.92, 75.41, 601, , , , , 1.0, 1.0, 1.0, 601, 20180826.0, 20180826.0, 20180826.0, 601, 105225.24988352724, 105257.18, 105157.18, 601, 0.6000000000000132, 0.6, 0.6, 1202, 227.99803161621094, 228.02, 227.97, 601, 227.9979705810547, 228.02, 227.97, 601, 0.0, 0.0, 0.0, 601, 0.0012479201331114817, 0.01, -0.01, 601, 0.13708818635607273, 0.29, -0.1, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8937.202037592344, 8937.202195, 8937.201903, 601, 89.62003395987247, 89.6200365833333, 89.6200317166667, 601, 2653.2308305873566, 2653.338362, 2653.122975, 601, 26.88718050978923, 26.8889727, 26.8853829166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.747787021630617, 0.75, 0.74, 601, 0.0005490848585690516, 0.04, -0.04, 601, 0.15089850249584105, 0.16, 0.15, 601, 0.0005324459234608985, 0.04, -0.04, 601, 0.02895174708818636, 2.5, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.0, 0.0, 0.0, 601, 0.00038269550748752076, 0.04, -0.04, 601, 0.09298999999999998, 0.0995, 0.0838, 60, , , , , , , , , , , , , , , , , 0.1722166666666667, 0.1843, 0.1551, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.560860344827585, 2.56191, 2.56038, 58, 31.726301724137922, 31.7294, 31.7245, 58, 1439.0580862068966, 1439.124, 1439.028, 58, -1.213510344827586, -1.1995, -1.2201, 58
2018-08-26 10:54:00, 4373.458333333333, 4630.63, 4270.43, 6, 4381.445000000001, 4638.62, 4278.42, 6, 7.986666666666667, 7.99, 7.98, 6, 12.586083333333333, 12.597, 12.56, 120, 1496.1011249999997, 1496.22, 1495.941, 120, 999.9668333333339, 1000.01, 999.92, 60, 4.0, 4.0, 4.0, 60, 0.036000000000000025, 0.04, 0.03, 60, -2.683333333333333, -2.6, -2.7, 12, -2.7566, -2.75, -2.78, 50, -2.6799999999999997, -2.6, -2.7, 30, 97.84333333333333, 98.2, 97.7, 30, 344.0, 360.0, 328.0, 4, 524.5, 820.0, 229.0, 4, 721.0, 721.0, 721.0, 1, 787.0, 787.0, 787.0, 1, , , , , , , , , 295.0, 295.0, 295.0, 2, 7.0, 7.0, 7.0, 2, 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.9755948349363197, -2.89931204330128, -3.01280355178221, 12, -0.806666666666667, -0.79, -0.81, 60, -1.3509999999999995, -1.35, -1.38, 60, 0.362885176583493, 0.367923, 0.354633, 521, 5.136959692898281, 5.137, 5.116, 521, -21.51689059500979, -17.53, -22.1, 521, -2.0, -2.0, -2.0, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 8581.5, 9432.0, 7731.0, 2, 999.0166666666667, 1000.0, 999.0, 60, 1002.8273546825543, 1002.86835126086, 1002.79815117502, 12, 1002.0, 1002.0, 1002.0, 60, 97.85000000000002, 98.2, 97.7, 12, -2.048333333333331, -2.02, -2.07, 60, -1.9866666666666666, -1.9, -2.0, 30, 97.12999999999998, 97.4, 96.7, 30, , , , , 312.64459228515625, 359.7, 2.0, 600, 132.64459228515625, 238.4, 105.39999999999998, 600, 2.726666666666664, 4.4, 0.4, 600, 325.09222412109375, 333.2, 309.2, 287, 145.0922088623047, 153.20000000000005, 129.2, 287, 323.5773010253906, 323.697662353516, 323.393280029297, 12, 337.9751281738281, 338.7, 335.79999999999995, 12, 335.79998779296875, 335.79999999999995, 335.79999999999995, 12, 301.36676025390625, 301.8, 299.2, 12, 301.79998779296875, 301.8, 301.8, 12, 193.27732849121094, 201.482248734908, 177.244602057478, 287, 13.277329444885254, 359.913470734932, 0.096083389166381, 287, 191.74197387695312, 191.865631103516, 191.564483642578, 12, 206.32687377929688, 207.053032442458, 204.147941599633, 12, 204.14794921875, 204.147941599633, 204.147941599633, 12, 169.32142639160156, 169.738435184131, 167.235897279655, 12, 169.90374755859375, 169.903744172247, 169.903744172247, 12, 327.05810546875, 333.7, 317.9, 601, 147.05812072753906, 153.70000000000005, 137.89999999999998, 601, 3.7367720465890173, 4.5, 3.3, 601, 3.7707317073170707, 4.5, 3.3, 287, 3.8678511878872173, 3.87723945625653, 3.84871259568546, 12, 3.779237126509851, 4.41, 3.35, 286, 4.75, 4.75, 4.75, 12, 4.8999999999999995, 4.9, 4.9, 12, 4.6000000000000005, 4.6, 4.6, 12, 2.8000000000000003, 2.8, 2.8, 12, 3.7322521881635002, 4.45847386942589, 3.2606808504953, 287, 3.828630954106501, 3.83816092210601, 3.80970992898693, 12, 3.740796028773136, 4.36935646265046, 3.31208371617718, 286, 4.714742137719029, 4.71474213771903, 4.71474213771903, 12, 4.86500566972586, 4.86500566972586, 4.86500566972586, 12, 4.5745365697837395, 4.57453656978374, 4.57453656978374, 12, 2.7554065384578403, 2.75540653845784, 2.75540653845784, 12, , , , , , , , , 78.6538314819336, 83.188, 73.282, 60, , , , , 105325.64406779662, 105356.0, 105258.0, 59, 228.60000610351562, 228.6, 228.6, 540, 8937.200785345762, 8937.2009343, 8937.2006307, 59, 89.62001308909605, 89.6200155716667, 89.6200105116667, 59, 2653.3993861423724, 2653.5076632, 2653.2901299, 59, 26.889989769039545, 26.8917943866667, 26.8881688316667, 59, , , , , , , , , 78.2559814453125, 80.89, 75.04, 599, , , , , 1.0, 1.0, 1.0, 599, 20180826.0, 20180826.0, 20180826.0, 600, 105325.36333333314, 105357.18, 105257.28, 600, 0.6000000000000132, 0.6, 0.6, 1198, 228.0392608642578, 228.07, 228.01, 599, 228.0392303466797, 228.07, 228.01, 600, 0.0, 0.0, 0.0, 600, 0.004383333333333313, 0.01, -0.0, 600, -0.17392320534223704, -0.1, -0.24, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.202366298829, 8937.202535, 8937.202194, 599, 89.62003943831385, 89.62004225, 89.6200365666667, 599, 2653.445605151917, 2653.549016, 2653.338733, 599, 26.89076008586536, 26.8924836, 26.8889788833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.7460000000000029, 0.75, 0.74, 600, 0.00043333333333333353, 0.04, -0.04, 600, 0.15008333333333426, 0.16, 0.15, 600, 0.0004999999999999999, 0.04, -0.05, 600, -0.025208681135225376, 2.2, -2.6, 599, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.0, 0.0, 0.0, 600, -0.00020000000000000015, 0.04, -0.04, 600, 0.0918416666666667, 0.1008, 0.0816, 60, , , , , , , , , , , , , , , , , 0.17009666666666667, 0.1867, 0.1511, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561502571428572, 2.56239, 2.56099, 35, 31.7265057142857, 31.7296, 31.7241, 35, 1439.096657142857, 1439.15, 1439.066, 35, -1.2054657142857144, -1.1941, -1.2119, 35
2018-08-26 10:55:00, 4324.2585714285715, 4516.67, 4265.32, 7, 4332.238571428572, 4524.65, 4273.3, 7, 7.980000000000002, 7.98, 7.98, 7, 12.564116666666642, 12.572, 12.554, 120, 1496.125733333333, 1496.188, 1496.084, 120, 999.9608333333326, 999.97, 999.96, 60, 4.0, 4.0, 4.0, 60, 0.04000000000000002, 0.04, 0.04, 60, -2.641666666666666, -2.6, -2.7, 12, -2.7572, -2.75, -2.78, 50, -2.6466666666666683, -2.6, -2.7, 30, 98.33000000000003, 98.5, 97.9, 30, 459.0, 590.0, 328.0, 4, 787.0, 820.0, 754.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 7.0, 7.0, 7.0, 2, 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.8701061610947782, -2.81709228251077, -2.91691514931802, 12, -0.7976666666666663, -0.79, -0.81, 60, -1.3509999999999995, -1.35, -1.38, 60, 0.38634028352490385, 0.402547, 0.36799, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.535900383141954, -18.36, -21.68, 522, -2.0, -2.0, -2.0, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 19852.5, 20000.0, 19705.0, 2, 13563.5, 18042.0, 9085.0, 2, 999.0, 999.0, 999.0, 60, 1002.8195075198206, 1002.82823698472, 1002.81764992542, 12, 1002.0, 1002.0, 1002.0, 60, 98.31666666666668, 98.5, 97.9, 12, -2.016, -2.01, -2.04, 60, -1.899999999999999, -1.9, -1.9, 30, 97.42333333333339, 97.8, 96.8, 30, , , , , 309.51263427734375, 339.2, 257.6, 600, 129.51263427734375, 159.20000000000005, 77.60000000000002, 600, 2.006833333333333, 4.0, 0.3, 600, 320.04986572265625, 327.2, 311.8, 286, 140.0498809814453, 147.2, 131.8, 286, 323.3542785644531, 323.497436523438, 323.164276123047, 11, 335.79998779296875, 335.79999999999995, 335.79999999999995, 11, 335.5636901855469, 335.79999999999995, 333.2, 11, 301.79998779296875, 301.8, 301.8, 11, 303.1072998046875, 309.0, 301.8, 11, 188.1779022216797, 195.397349346445, 179.916272532705, 286, 8.177894592285156, 359.916272532705, 0.0944145146227129, 286, 191.5130157470703, 191.643157958984, 191.334259033203, 11, 204.14793395996094, 204.147941599633, 204.147941599633, 11, 203.90567016601562, 204.147941599633, 201.482248734908, 11, 169.73843383789062, 169.738435184131, 169.738435184131, 11, 171.2040557861328, 177.065139709327, 169.903744172247, 11, 320.0237121582031, 327.2, 311.8, 600, 140.02369689941406, 147.2, 131.8, 600, 3.6844999999999946, 4.2, 3.2, 600, 3.6933566433566503, 4.2, 3.3, 286, 3.85618065219472, 3.86495994427031, 3.84554627696591, 11, 3.691700981944885, 4.08, 3.39, 287, 4.75, 4.75, 4.75, 11, 4.8999999999999995, 4.9, 4.9, 11, 4.581818181818182, 4.6, 4.5, 11, 2.8000000000000003, 2.8, 2.8, 11, 3.6574356521528775, 4.16701869491465, 3.26261517915774, 286, 3.8182444797536745, 3.82692611609936, 3.80687406575049, 11, 3.6557514440974126, 4.04605141229717, 3.35384150129063, 287, 4.714742137719029, 4.71474213771903, 4.71474213771903, 11, 4.86500566972586, 4.86500566972586, 4.86500566972586, 11, 4.553598174664622, 4.57453656978374, 4.45847386942589, 11, 2.7554065384578403, 2.75540653845784, 2.75540653845784, 11, , , , , , , , , 78.88361358642578, 84.014, 74.989, 60, , , , , 105424.5, 105456.0, 105357.0, 60, 228.60130310058594, 228.7, 228.6, 538, 8937.201082565, 8937.2012266, 8937.2009382, 60, 89.62001804274998, 89.6200204433333, 89.6200156366667, 60, 2653.6216374566657, 2653.729251, 2653.5114975, 60, 26.89369395761111, 26.8954875166667, 26.8918582916667, 60, , , , , , , , , 78.63774108886719, 80.92, 76.28, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 600, 105425.36333333314, 105457.18, 105357.28, 600, 0.6000000000000132, 0.6, 0.6, 1200, 228.0556640625, 228.08, 228.03, 600, 228.0556640625, 228.08, 228.03, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, -0.1864666666666668, -0.07, -0.28, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.202730123336, 8937.202917, 8937.202537, 600, 89.62004550205556, 89.6200486166667, 89.6200422833333, 600, 2653.6556447649987, 2653.762081, 2653.549186, 600, 26.89426074608333, 26.8960346833333, 26.8924864333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.747000000000002, 0.75, 0.74, 600, -0.0001666666666666667, 0.04, -0.05, 600, 0.1500000000000009, 0.15, 0.15, 600, 0.00013333333333333318, 0.04, -0.03, 600, 0.021666666666666667, 2.3, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 600, 0.0002666666666666668, 0.04, -0.04, 600, 0.09154333333333332, 0.1004, 0.0843, 60, , , , , , , , , , , , , , , , , 0.16953166666666672, 0.186, 0.156, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561272, 2.56226, 2.56075, 80, 31.726692500000002, 31.7293, 31.724, 80, 1439.0819500000002, 1439.142, 1439.05, 80, -1.2086012499999998, -1.196, -1.2152, 80
2018-08-26 10:56:00, 4271.673333333333, 4275.42, 4265.19, 3, 4279.653333333334, 4283.4, 4273.17, 3, 7.98, 7.98, 7.98, 3, 12.572400000000012, 12.576, 12.562, 120, 1496.1936666666666, 1496.22, 1496.154, 120, 999.967333333334, 999.97, 999.96, 60, 4.0, 4.0, 4.0, 60, 0.04000000000000002, 0.04, 0.04, 60, -2.6916666666666664, -2.6, -2.7, 12, -2.7800000000000007, -2.78, -2.78, 50, -2.6933333333333347, -2.6, -2.7, 30, 98.71333333333332, 99.1, 98.4, 30, 639.5, 656.0, 623.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 7.0, 7.0, 7.0, 2, 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.8665776795567233, -2.77614949516902, -2.91691514931802, 12, -0.7916666666666662, -0.79, -0.81, 60, -1.3514999999999995, -1.35, -1.38, 60, 0.38860362571976953, 0.402982, 0.368219, 521, 5.137000000000008, 5.137, 5.137, 521, -21.54545105566238, -21.27, -22.1, 521, -2.0, -2.0, -2.0, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 17404.5, 18228.0, 16581.0, 2, 7546.0, 7887.0, 7205.0, 2, 999.0, 999.0, 999.0, 60, 1002.8248476114358, 1002.82823702779, 1002.81820841052, 12, 1002.0, 1002.0, 1002.0, 60, 98.70833333333333, 99.0, 98.4, 12, -2.0724999999999985, -2.04, -2.1, 60, -2.016666666666667, -1.9, -2.1, 30, 97.11333333333332, 97.9, 96.4, 30, , , , , 306.9515075683594, 324.4, 278.0, 600, 126.95150756835938, 144.39999999999998, 98.0, 600, 2.209666666666666, 3.6, 0.5, 600, 322.2767028808594, 338.7, 314.1, 287, 142.27670288085938, 158.70000000000005, 134.10000000000002, 287, 323.1357116699219, 323.314758300781, 323.031860351562, 12, 335.9833068847656, 338.0, 335.79999999999995, 12, 331.7823181152344, 338.0, 330.8, 12, 301.79998779296875, 301.8, 301.8, 12, 310.95001220703125, 311.8, 309.2, 12, 190.442626953125, 207.029690523085, 182.092568119597, 287, 10.442630767822266, 27.0296905230852, 2.09256811959676, 287, 191.31065368652344, 191.489059448242, 191.202056884766, 12, 204.3374481201172, 206.422414291011, 204.147941599633, 12, 199.84732055664062, 206.422414291011, 199.025917602986, 12, 169.73843383789062, 169.738435184131, 169.738435184131, 12, 179.0370635986328, 179.916272532705, 177.244602057478, 12, 322.4047546386719, 338.7, 314.1, 600, 142.4047393798828, 158.70000000000005, 134.10000000000002, 600, 3.6284999999999945, 4.4, 2.7, 600, 3.625435540069689, 4.4, 2.7, 287, 3.8680634235982, 3.88343195266273, 3.85912891986064, 12, 3.62258473234083, 4.25454545454545, 3.01, 287, 4.75, 4.75, 4.75, 12, 4.8999999999999995, 4.9, 4.9, 12, 4.383333333333333, 4.5, 4.2, 12, 2.733333333333333, 2.8, 2.7, 12, 3.5890567132517797, 4.36652150289636, 2.66129960360523, 287, 3.8307376113480447, 3.84652972839801, 3.82183122349852, 12, 3.586309194125792, 4.22075670250644, 2.97332551384891, 287, 4.714742137719029, 4.71474213771903, 4.71474213771903, 12, 4.86500566972586, 4.86500566972586, 4.86500566972586, 12, 4.323036865003262, 4.45847386942589, 4.16701869491465, 12, 2.6926685818894334, 2.75540653845784, 2.66129960360523, 12, , , , , , , , , 78.7363052368164, 82.137, 74.865, 60, , , , , 105524.5, 105556.0, 105457.0, 60, 228.61978149414062, 228.7, 228.6, 541, 8937.201374940001, 8937.2015264, 8937.201232, 60, 89.62002291566668, 89.62002544, 89.6200205333333, 60, 2653.839370741667, 2653.9453455, 2653.7328771, 60, 26.897322845694436, 26.8990890916667, 26.8955479516667, 60, , , , , , , , , 78.51669311523438, 80.85, 76.34, 599, , , , , 1.0, 1.0, 1.0, 599, 20180826.0, 20180826.0, 20180826.0, 599, 105525.3139398999, 105557.09, 105457.28, 599, 0.6000000000000132, 0.6, 0.6, 1198, 228.06686401367188, 228.09, 228.03, 599, 228.06686401367188, 228.09, 228.03, 599, 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 599, 0.2172120200333891, 0.54, -0.05, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8937.203057135224, 8937.203194, 8937.202919, 599, 89.62005095225378, 89.6200532333333, 89.62004865, 599, 2653.867566924874, 2653.972197, 2653.762332, 599, 26.89779278208126, 26.8995366166667, 26.8960388666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.7481135225375634, 0.75, 0.74, 599, -0.000567612687813022, 0.03, -0.03, 599, 0.14993322203672882, 0.15, 0.14, 599, 0.00036727879799666117, 0.04, -0.04, 599, -0.04641068447412353, 3.1, -2.8, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.0, -0.0, -0.0, 599, -0.0008347245409015031, 0.05, -0.05, 599, 0.09000000000000004, 0.0993, 0.0835, 60, , , , , , , , , , , , , , , , , 0.16668166666666673, 0.1839, 0.1546, 60, -0.002166666666666666, -0.0, -0.02, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5611475862068955, 2.56179, 2.56067, 58, 31.726782758620708, 31.7288, 31.7248, 58, 1439.074068965517, 1439.113, 1439.045, 58, -1.210270689655172, -1.2019, -1.2164, 58
2018-08-26 10:57:00, 4301.652857142857, 4467.33, 4265.33, 7, 4309.632857142858, 4475.31, 4273.31, 7, 7.980000000000002, 7.98, 7.98, 7, 12.560075, 12.57, 12.512, 120, 1496.0289333333342, 1496.217, 1495.674, 120, 999.9706666666676, 999.98, 999.95, 60, 4.0, 4.0, 4.0, 60, 0.05200000000000003, 0.06, 0.04, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.7836000000000007, -2.78, -2.81, 50, -2.7000000000000015, -2.7, -2.7, 30, 98.74999999999997, 99.0, 98.5, 30, 606.5, 623.0, 590.0, 4, 787.0, 787.0, 787.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 6.0, 6.0, 6.0, 2, 639.0, 688.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.868075706528328, -2.83520681932526, -2.90326637283744, 12, -0.7906666666666661, -0.79, -0.81, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.36659915900383105, 0.376149, 0.362158, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.56532567049827, -20.85, -22.1, 522, -2.0, -2.0, -2.0, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 14927.0, 15320.0, 14534.0, 2, 8769.5, 9814.0, 7725.0, 2, 999.0, 999.0, 999.0, 60, 1002.8290727636873, 1002.8382656425, 1002.82823703132, 12, 1002.0, 1002.0, 1002.0, 60, 98.75833333333334, 99.0, 98.5, 12, -2.087166666666665, -2.05, -2.11, 60, -2.0500000000000003, -2.0, -2.1, 30, 96.94333333333334, 97.6, 96.6, 30, , , , , 308.5398864746094, 321.5, 277.1, 600, 128.53988647460938, 141.5, 97.10000000000002, 600, 2.6164999999999985, 4.0, 0.8, 600, 322.2002868652344, 335.1, 304.0, 287, 142.20030212402344, 155.10000000000002, 124.0, 287, 323.41705322265625, 323.553436279297, 323.276947021484, 12, 338.70001220703125, 338.7, 338.7, 12, 338.70001220703125, 338.7, 338.7, 12, 301.79998779296875, 301.8, 301.8, 12, 309.90155029296875, 311.8, 304.0, 12, 190.42604064941406, 203.377734756289, 172.01186503641, 287, 10.42603874206543, 359.925440770534, 0.243699447989854, 287, 191.5962677001953, 191.735061645508, 191.457504272461, 12, 207.02969360351562, 207.029690523085, 207.029690523085, 12, 207.02969360351562, 207.029690523085, 207.029690523085, 12, 169.73843383789062, 169.738435184131, 169.738435184131, 12, 177.9983367919922, 179.916272532705, 172.01186503641, 12, 323.5779113769531, 335.1, 313.2, 599, 143.5779266357422, 155.10000000000002, 133.2, 599, 3.4752921535893173, 3.8, 2.4, 599, 3.5257839721254376, 4.0, 2.9, 287, 3.8669200699017967, 3.88197978389683, 3.84595818815332, 12, 3.525975842339477, 3.86, 3.03, 286, 4.75, 4.75, 4.75, 12, 4.8999999999999995, 4.9, 4.9, 12, 4.3999999999999995, 4.4, 4.4, 12, 2.6999999999999997, 2.7, 2.7, 12, 3.489362992886436, 3.96828736235721, 2.86484241502466, 287, 3.8287176616152476, 3.84315357073449, 3.80724313021207, 12, 3.4894770903868255, 3.82732250268674, 2.99415753618895, 286, 4.714742137719029, 4.71474213771903, 4.71474213771903, 12, 4.86500566972586, 4.86500566972586, 4.86500566972586, 12, 4.366521502896361, 4.36652150289636, 4.36652150289636, 12, 2.66129960360523, 2.66129960360523, 2.66129960360523, 12, , , , , , , , , 79.18142700195312, 83.892, 74.129, 60, , , , , 105624.5, 105656.0, 105557.0, 60, 228.6920623779297, 228.7, 228.6, 542, 8937.201677043333, 8937.2018189, 8937.2015318, 60, 89.62002795072227, 89.620030315, 89.62002553, 60, 2654.0559789483327, 2654.1615343, 2653.9489691, 60, 26.90093298247222, 26.9026922383333, 26.899149485, 60, , , , , , , , , 79.0162353515625, 81.46, 76.28, 601, , , , , 1.0, 1.0, 1.0, 601, 20180826.0, 20180826.0, 20180826.0, 600, 105625.2066666669, 105657.09, 105557.19, 600, 0.6249584026622484, 0.7, 0.6, 1202, 228.06983947753906, 228.11, 228.03, 601, 228.06983947753906, 228.11, 228.03, 601, 0.0, 0.0, 0.0, 601, 0.0, -0.0, -0.0, 601, 0.9451747088186333, 1.77, 0.54, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8937.203310041594, 8937.203473, 8937.203193, 601, 89.62005516736, 89.6200578833333, 89.6200532166667, 601, 2654.091771622295, 2654.238139, 2653.972571, 601, 26.90152952703826, 26.9039689833333, 26.89954285, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5998336106489413, 1.9, 1.5, 1202, 0.7484359400998343, 0.75, 0.74, 601, -0.00048252911813643915, 0.03, -0.03, 601, 0.15000000000000094, 0.15, 0.15, 601, -0.00018302828618968367, 0.04, -0.04, 601, 0.06023294509151411, 2.8, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.476539101497517, 1.8, 1.4, 1202, 0.0, -0.0, -0.0, 601, 0.0008652246256239605, 0.05, -0.04, 601, 0.09024333333333336, 0.0993, 0.0848, 60, , , , , , , , , , , , , , , , , 0.1671316666666667, 0.1839, 0.1571, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5613484482758624, 2.56209, 2.56057, 58, 31.72674655172413, 31.7297, 31.7245, 58, 1439.0865172413792, 1439.129, 1439.04, 58, -1.2076689655172412, -1.1991, -1.2173, 58
2018-08-26 10:58:00, 4293.345, 4473.24, 4020.65, 8, 4301.33, 4481.22, 4028.64, 8, 7.985000000000001, 7.99, 7.98, 8, 12.492191666666669, 12.51, 12.468, 120, 1495.874966666666, 1496.075, 1495.691, 120, 999.9695000000004, 1000.03, 999.92, 60, 4.0, 4.0, 4.0, 60, 0.061000000000000026, 0.07, 0.06, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.792000000000001, -2.78, -2.81, 50, -2.7000000000000015, -2.7, -2.7, 30, 98.53, 98.6, 98.3, 30, 705.0, 754.0, 656.0, 4, 688.5, 721.0, 656.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 6.0, 6.0, 6.0, 2, 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.8975865693637144, -2.88962991645946, -2.91691514931802, 12, -0.7916666666666661, -0.79, -0.81, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.3777787696737044, 0.381501, 0.367829, 521, 5.137000000000008, 5.137, 5.137, 521, -21.554088291746833, -21.27, -21.68, 521, -2.0, -2.0, -2.0, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 12915.0, 13615.0, 12215.0, 2, 8210.5, 10231.0, 6190.0, 2, 999.0666666666667, 1000.0, 999.0, 60, 1002.822387075806, 1002.83826567349, 1002.778094179, 12, 1002.0, 1002.0, 1002.0, 60, 98.54166666666669, 98.6, 98.4, 12, -2.0293333333333328, -1.99, -2.05, 60, -1.9333333333333325, -1.9, -2.0, 30, 98.06, 98.3, 97.7, 30, , , , , 308.4172668457031, 323.3, 277.7, 600, 128.41726684570312, 143.3, 97.69999999999999, 600, 2.4684999999999984, 3.6, 0.4, 600, 327.132080078125, 331.6, 321.7, 287, 147.132080078125, 151.60000000000002, 141.7, 287, 323.463623046875, 323.582214355469, 323.308013916016, 12, 338.70001220703125, 338.7, 338.7, 12, 338.400146484375, 338.7, 335.1, 12, 301.79998779296875, 301.8, 301.8, 12, 304.0, 304.0, 304.0, 12, 195.43666076660156, 199.918917460513, 189.978763163502, 287, 15.436655044555664, 19.9189174605128, 9.97876316350164, 287, 191.649658203125, 191.788848876953, 191.490386962891, 12, 207.02969360351562, 207.029690523085, 207.029690523085, 12, 206.72552490234375, 207.029690523085, 203.377734756289, 12, 169.73843383789062, 169.738435184131, 169.738435184131, 12, 172.01187133789062, 172.01186503641, 172.01186503641, 12, 327.12188720703125, 331.6, 321.3, 600, 147.12188720703125, 151.60000000000002, 141.3, 600, 3.6408333333333305, 3.9, 3.3, 600, 3.639721254355405, 3.9, 3.3, 287, 3.8165217637420787, 3.84101045296168, 3.80069710700594, 12, 3.6372127525252558, 3.84, 3.38, 288, 4.75, 4.75, 4.75, 12, 4.8999999999999995, 4.9, 4.9, 12, 4.2749999999999995, 4.4, 4.0, 12, 2.6999999999999997, 2.7, 2.7, 12, 3.6013656026639858, 3.86411030280449, 3.26129469910613, 287, 3.7782123429624224, 3.802419914427, 3.76270293225745, 12, 3.59885895031411, 3.8024724402454, 3.34063663087015, 288, 4.714742137719029, 4.71474213771903, 4.71474213771903, 12, 4.86500566972586, 4.86500566972586, 4.86500566972586, 12, 4.233238111927348, 4.36652150289636, 3.96828736235721, 12, 2.66129960360523, 2.66129960360523, 2.66129960360523, 12, , , , , 1.601, 1.601, 1.601, 1, 79.16688537597656, 83.052, 75.313, 60, , , , , 105724.5, 105756.0, 105657.0, 60, 228.6999969482422, 228.7, 228.7, 540, 8937.201947976668, 8937.2020606, 8937.2018227, 60, 89.62003246627778, 89.6200343433333, 89.6200303783333, 60, 2654.2641445783333, 2654.3597603, 2654.1648959, 60, 26.904402409638887, 26.905996005, 26.902748265, 60, , , , , , , , , 79.00619506835938, 81.04, 76.88, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 600, 105725.2066666669, 105757.09, 105657.19, 600, 0.6183333333333478, 0.7, 0.6, 1200, 228.06582641601562, 228.09, 228.03, 600, 228.06582641601562, 228.09, 228.03, 600, 0.0, 0.0, 0.0, 600, 0.004583333333333309, 0.01, 0.0, 600, 1.0942, 1.57, 0.71, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.203689566673, 8937.203857, 8937.203479, 600, 89.62006149277777, 89.6200642833333, 89.6200579833333, 600, 2654.325055233333, 2654.417934, 2654.245416, 600, 26.905417587222214, 26.9069655666667, 26.9040902666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5616666666666656, 1.9, 1.5, 1200, 0.7485500000000012, 0.75, 0.74, 600, 8.962737959213503e-20, 0.04, -0.03, 600, 0.1500000000000009, 0.15, 0.15, 600, -0.00029999999999999965, 0.04, -0.03, 600, -0.03583333333333335, 2.0, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.4583333333333648, 1.8, 1.4, 1200, 0.0, -0.0, -0.0, 600, -0.0007333333333333337, 0.03, -0.04, 600, 0.08893833333333334, 0.0968, 0.0813, 60, , , , , , , , , , , , , , , , , 0.16471999999999998, 0.1792, 0.1506, 60, -0.010833333333333334, -0.0, -0.12, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561227894736842, 2.56208, 2.56022, 57, 31.726810526315788, 31.7295, 31.7247, 57, 1439.0789298245616, 1439.131, 1439.018, 57, -1.2092701754385966, -1.1982, -1.2218, 57
2018-08-26 10:59:00, 4339.37, 4464.69, 4276.01, 3, 4347.35, 4472.67, 4283.99, 3, 7.98, 7.98, 7.98, 3, 12.494274999999995, 12.512, 12.464, 120, 1495.8635583333337, 1495.929, 1495.706, 120, 999.9951666666659, 1000.03, 999.99, 60, 4.0, 4.0, 4.0, 60, 0.06999999999999997, 0.07, 0.07, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.793200000000001, -2.78, -2.81, 50, -2.7000000000000015, -2.7, -2.7, 30, 98.17000000000002, 98.5, 98.0, 30, 459.0, 590.0, 328.0, 4, 787.0, 820.0, 754.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 6.0, 6.0, 6.0, 2, 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.948823078492697, -2.91691514931802, -2.97163393240515, 12, -0.797333333333333, -0.79, -0.81, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.34528637547892743, 0.367871, 0.324794, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.56302681992356, -20.85, -22.1, 522, -2.1, -2.1, -2.1, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 10918.0, 11181.0, 10655.0, 2, 5696.5, 6290.0, 5103.0, 2, 999.0666666666667, 1000.0, 999.0, 60, 1002.8549800031591, 1002.88840859797, 1002.84829427903, 12, 1002.0, 1002.0, 1002.0, 60, 98.16666666666669, 98.4, 98.0, 12, -2.010333333333334, -1.99, -2.04, 60, -1.9399999999999997, -1.9, -2.0, 30, 98.21333333333334, 98.8, 97.4, 30, , , , , 307.41058349609375, 344.6, 250.2, 600, 127.41058349609375, 164.60000000000002, 70.19999999999999, 600, 2.6175, 4.2, 0.4, 600, 319.6955261230469, 327.2, 302.0, 287, 139.69552612304688, 147.2, 122.0, 287, 323.2674865722656, 323.565734863281, 323.012084960938, 11, 338.70001220703125, 338.7, 338.7, 11, 331.6000061035156, 331.6, 331.6, 11, 301.79998779296875, 301.8, 301.8, 11, 303.27276611328125, 304.0, 302.0, 11, 187.90501403808594, 195.461327825334, 170.049824071158, 287, 7.905012607574463, 359.677044380764, 0.136205758463916, 287, 191.45278930664062, 191.773406982422, 191.204284667969, 11, 207.02969360351562, 207.029690523085, 207.029690523085, 11, 199.91891479492188, 199.918917460513, 199.918917460513, 11, 169.73843383789062, 169.738435184131, 169.738435184131, 11, 171.2984161376953, 172.01186503641, 170.049824071158, 11, 321.09771728515625, 328.0, 313.7, 600, 141.0977020263672, 148.0, 133.7, 600, 3.4678333333333438, 4.0, 2.9, 600, 3.5188153310104533, 4.2, 3.2, 287, 3.7880371269392046, 3.80442200557105, 3.77008011145944, 11, 3.516786395422761, 3.95, 3.2, 286, 4.75, 4.75, 4.75, 11, 4.8999999999999995, 4.9, 4.9, 11, 3.963636363636364, 4.2, 3.9, 11, 2.6999999999999997, 2.7, 2.7, 11, 3.4838377216047887, 4.17184277641785, 3.16212696243964, 287, 3.750420621628632, 3.76756960127966, 3.73353276205325, 11, 3.4817730155576827, 3.91387327650125, 3.1665583981546, 286, 4.714742137719029, 4.71474213771903, 4.71474213771903, 11, 4.864745893532234, 4.86500566972586, 4.86443416209988, 11, 3.9296620068884835, 4.17184277641785, 3.86431135080125, 11, 2.66129960360523, 2.66129960360523, 2.66129960360523, 11, , , , , , , , , 79.26757049560547, 84.617, 71.695, 60, , , , , 105824.5, 105856.0, 105757.0, 60, 228.6999969482422, 228.7, 228.7, 538, 8937.202201186667, 8937.2023538, 8937.2020642, 60, 89.62003668644444, 89.62003923, 89.6200344033333, 60, 2654.4681843316666, 2654.5746033, 2654.3630853, 60, 26.907803072194447, 26.9095767216667, 26.9060514216667, 60, , , , , , , , , 78.92840576171875, 81.23, 76.95, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 600, 105825.2066666669, 105857.09, 105757.19, 600, 0.6000000000000132, 0.6, 0.6, 1200, 228.07476806640625, 228.1, 228.04, 600, 228.07472229003906, 228.1, 228.04, 599, 0.0, 0.0, 0.0, 600, 0.0007011686143572625, 0.01, 0.0, 599, 1.4819166666666652, 1.58, 1.36, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.20401520833, 8937.20417, 8937.203858, 600, 89.62006692013895, 89.6200695, 89.6200643, 600, 2654.5248315600006, 2654.632918, 2654.418343, 600, 26.908747192666656, 26.9105486333333, 26.9069723833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7487646076794663, 0.75, 0.74, 599, 0.0005843071786310523, 0.04, -0.04, 599, 0.1500000000000009, 0.15, 0.15, 600, 0.0014524207011686152, 0.04, -0.04, 599, 0.08933333333333332, 2.5, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 599, 0.001402337228714525, 0.04, -0.04, 599, 0.08969333333333335, 0.0973, 0.0811, 60, , , , , , , , , , , , , , , , , 0.16611499999999998, 0.1803, 0.1501, 60, -0.08033333333333327, -0.0, -0.19, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.56112224137931, 2.56174, 2.56063, 58, 31.727393103448268, 31.7305, 31.7252, 58, 1439.0705517241377, 1439.107, 1439.041, 58, -1.2111793103448274, -1.2035, -1.2174, 58
2018-08-26 11:00:00, 4278.1, 4280.18, 4273.52, 5, 4286.084000000001, 4288.16, 4281.5, 5, 7.984, 7.99, 7.98, 5, 12.487633333333338, 12.494, 12.478, 120, 1495.8912166666667, 1495.914, 1495.85, 120, 999.9901666666664, 1000.0, 999.98, 60, 4.0, 4.0, 4.0, 60, 0.07600000000000005, 0.08, 0.07, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.810400000000002, -2.78, -2.83, 50, -2.7000000000000015, -2.7, -2.7, 30, 98.88333333333331, 99.1, 98.5, 30, 311.5, 328.0, 295.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 6.0, 6.0, 6.0, 2, 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.852215559563268, -2.82163160957964, -2.90326637283744, 12, -0.796333333333333, -0.79, -0.81, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.3152951015325671, 0.324689, 0.31025, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.554348659004024, -21.27, -22.1, 522, -2.1, -2.1, -2.1, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 5.0, 10.0, 0.0, 2, 5.0, 10.0, 0.0, 2, 5.0, 10.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 9143.5, 9640.0, 8647.0, 2, 4863.5, 5644.0, 4083.0, 2, 999.0, 999.0, 999.0, 60, 1002.8482943178933, 1002.85832290516, 1002.8382657307, 12, 1002.0, 1002.0, 1002.0, 60, 98.875, 99.1, 98.5, 12, -2.0451666666666655, -2.04, -2.05, 60, -2.0, -2.0, -2.0, 30, 96.98666666666665, 97.4, 96.8, 30, , , , , 302.3686828613281, 325.2, 213.0, 600, 122.36866760253906, 145.2, 33.0, 600, 1.8094999999999986, 3.8, 0.1, 600, 321.07861328125, 328.2, 307.4, 287, 141.07859802246094, 148.2, 127.39999999999998, 287, 323.0321960449219, 323.095123291016, 322.939117431641, 12, 338.70001220703125, 338.7, 338.7, 12, 329.5166015625, 331.6, 328.2, 12, 301.79998779296875, 301.8, 301.8, 12, 302.0, 302.0, 302.0, 12, 189.3153533935547, 196.489117343157, 175.5052626377, 287, 9.315357208251953, 359.906097116564, 0.0847888947194519, 287, 191.2316436767578, 191.290603637695, 191.129577636719, 12, 207.02969360351562, 207.029690523085, 207.029690523085, 12, 197.77919006347656, 199.918917460513, 196.489117343157, 12, 169.8899688720703, 169.903744172247, 169.738435184131, 12, 170.04981994628906, 170.049824071158, 170.049824071158, 12, 321.3108215332031, 328.2, 311.8, 601, 141.3108367919922, 148.2, 131.8, 601, 3.5640599001663795, 4.0, 2.9, 601, 3.5773519163763066, 4.0, 3.0, 287, 3.7494531444617656, 3.76727019498609, 3.72650644374784, 12, 3.5878977272727286, 3.92, 3.04, 288, 4.705000000000001, 4.75, 4.48, 12, 4.85, 4.9, 4.6, 12, 4.200000000000001, 4.2, 4.2, 12, 2.6999999999999997, 2.7, 2.7, 12, 3.542207386273586, 3.96543907356118, 2.96745506639261, 287, 3.7115420691363847, 3.73037494696976, 3.69026818320382, 12, 3.552736394802339, 3.88413114310931, 3.00812242513722, 288, 4.669265093935002, 4.71474213771903, 4.44187987501487, 12, 4.791959764020845, 4.86443416209988, 4.57453656978374, 12, 4.171842776417849, 4.17184277641785, 4.17184277641785, 12, 2.66129960360523, 2.66129960360523, 2.66129960360523, 12, , , , , , , , , 79.87975311279297, 84.579, 75.483, 60, , , , , 105924.5, 105956.0, 105857.0, 60, 228.6999969482422, 228.7, 228.7, 541, 8937.202497991666, 8937.2026314, 8937.2023576, 60, 89.62004163319443, 89.6200438566667, 89.6200392933333, 60, 2654.6832180500005, 2654.7881595, 2654.5780953, 60, 26.911386967500004, 26.9131359916667, 26.9096349216667, 60, , , , , , , , , 79.2502670288086, 81.45, 77.25, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 600, 105925.20731666686, 105957.1, 105857.19, 600, 0.6000000000000132, 0.6, 0.6, 1200, 228.08297729492188, 228.11, 228.05, 600, 228.08306884765625, 228.11, 228.05, 600, 0.0, 0.0, 0.0, 599, 0.003483333333333332, 0.01, 0.0, 600, 1.6698500000000114, 1.74, 1.54, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8937.204305163334, 8937.20443, 8937.204169, 600, 89.62007175272228, 89.6200738333333, 89.6200694833333, 600, 2654.737541146668, 2654.83723, 2654.633006, 600, 26.912292352444442, 26.9139538333333, 26.9105501, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7490166666666672, 0.75, 0.74, 600, 0.001066666666666667, 0.04, -0.03, 600, 0.1500000000000009, 0.15, 0.15, 599, -3.3333333333333396e-05, 0.03, -0.05, 600, 0.08333333333333331, 2.5, -2.5, 600, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 600, 0.0014500000000000006, 0.04, -0.04, 600, 0.08823666666666666, 0.0973, 0.0783, 60, , , , , , , , , , , , , , , , , 0.163425, 0.1802, 0.145, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561162068965517, 2.56165, 2.56077, 58, 31.727731034482762, 31.7312, 31.7261, 58, 1439.0720689655166, 1439.102, 1439.046, 58, -1.2109741379310348, -1.2048, -1.2169, 58
2018-08-26 11:01:00, 4321.965999999999, 4492.25, 4274.66, 5, 4329.938, 4500.22, 4282.64, 5, 7.9719999999999995, 7.98, 7.97, 5, 12.488416666666682, 12.498, 12.472, 120, 1495.9372583333327, 1496.009, 1495.835, 120, 999.9661666666677, 1000.0, 999.72, 60, 4.0, 4.0, 4.0, 60, 0.078, 0.08, 0.06, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.8156000000000017, -2.81, -2.83, 50, -2.7000000000000015, -2.7, -2.7, 30, 98.7, 99.1, 98.5, 30, 311.5, 328.0, 295.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 6.0, 6.0, 6.0, 2, 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.877160511601605, -2.82163160957964, -2.90326637283744, 12, -0.7979999999999998, -0.79, -0.81, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.3153966122840692, 0.326979, 0.308998, 521, 5.137000000000008, 5.137, 5.137, 521, -21.56191938579673, -20.85, -21.68, 521, -2.1, -2.1, -2.1, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 44.0, 44.0, 44.0, 2, 7930.5, 8240.0, 7621.0, 2, 5250.5, 5561.0, 4940.0, 2, 999.0, 999.0, 999.0, 60, 1002.8315800467043, 1002.85832291995, 1002.7078941821, 12, 1002.0, 1002.0, 1002.0, 60, 98.69166666666666, 99.1, 98.5, 12, -2.049666666666667, -2.04, -2.07, 60, -1.946666666666666, -1.9, -2.0, 30, 97.97666666666669, 98.4, 97.5, 30, , , , , 304.23974609375, 360.0, 4.3, 599, 124.23973846435547, 193.5, 71.19999999999999, 599, 1.8609348914858108, 3.3, 0.1, 599, 319.2633972167969, 327.0, 308.0, 286, 139.26341247558594, 147.0, 128.0, 286, 322.5920104980469, 322.820983886719, 322.370513916016, 12, 338.70001220703125, 338.7, 338.7, 12, 328.20001220703125, 328.2, 328.2, 12, 301.79998779296875, 301.8, 301.8, 12, 302.9830017089844, 307.4, 302.0, 12, 187.47230529785156, 195.264356153639, 176.002065597446, 286, 7.4723076820373535, 359.58030094989, 0.311096019150057, 286, 190.7882843017578, 191.015502929688, 190.561676025391, 12, 207.02969360351562, 207.029690523085, 207.029690523085, 12, 196.48912048339844, 196.489117343157, 196.489117343157, 12, 169.90374755859375, 169.903744172247, 169.903744172247, 12, 171.35763549804688, 175.5052626377, 170.049824071158, 12, 319.4801940917969, 327.0, 309.0, 600, 139.48020935058594, 147.0, 129.0, 600, 3.4821666666666578, 4.1, 2.6, 600, 3.4856643356643353, 4.1, 2.7, 286, 3.694600541426198, 3.72203271841283, 3.67158774373261, 12, 3.4818690400508583, 3.96, 2.86, 286, 4.480000000000001, 4.48, 4.48, 12, 4.6000000000000005, 4.6, 4.6, 12, 4.1833333333333345, 4.2, 4.1, 12, 2.6999999999999997, 2.7, 2.7, 12, 3.4517262828228015, 4.06462595031006, 2.6668934984477, 286, 3.657118570125924, 3.6855685181842, 3.63436689270972, 12, 3.447954561393281, 3.92506292288241, 2.82797776181257, 286, 4.44187987501487, 4.44187987501487, 4.44187987501487, 12, 4.5745365697837395, 4.57453656978374, 4.57453656978374, 12, 4.153973305399885, 4.17184277641785, 4.06462595031006, 12, 2.66129960360523, 2.66129960360523, 2.66129960360523, 12, , , , , , , , , 80.32917785644531, 86.55, 74.203, 60, , , , , 109824.5, 110056.0, 105957.0, 60, 228.6999969482422, 228.7, 228.7, 541, 8937.202768799998, 8937.202902, 8937.2026359, 60, 89.6200461466667, 89.6200483666667, 89.6200439316667, 60, 2654.8957287166663, 2654.9983813, 2654.7917313, 60, 26.914928811944446, 26.9166396883333, 26.9131955216667, 60, , , , , , , , , 79.61339569091797, 81.92, 77.62, 599, , , , , 1.0, 1.0, 1.0, 599, 20180826.0, 20180826.0, 20180826.0, 599, 109831.50692821368, 110057.0, 105957.19, 599, 0.6000000000000132, 0.6, 0.6, 1198, 228.03994750976562, 228.07, 228.01, 599, 228.0399627685547, 228.07, 228.01, 600, 0.0, 0.0, 0.0, 600, -0.009583333333333202, -0.0, -0.01, 600, 1.3428714524206964, 1.57, 1.15, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.204521141897, 8937.204616, 8937.20443, 599, 89.62007535236505, 89.6200769333333, 89.6200738333333, 599, 2654.9313536594295, 2655.030106, 2654.837446, 599, 26.915522560990556, 26.9171684333333, 26.9139574333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.747966666666668, 0.75, 0.74, 600, 0.00021666666666666655, 0.04, -0.04, 600, 0.1500000000000009, 0.15, 0.15, 600, -0.00021666666666666658, 0.04, -0.05, 600, -0.03422370617696159, 2.6, -2.9, 599, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.0, -0.0, -0.0, 600, -0.0006166666666666668, 0.04, -0.05, 600, 0.08749166666666665, 0.0942, 0.0779, 60, , , , , , , , , , , , , , , , , 0.16202833333333333, 0.1744, 0.1442, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.56086, 2.56145, 2.56051, 40, 31.726962500000006, 31.7303, 31.7257, 40, 1439.0559, 1439.093, 1439.034, 40, -1.21414, -1.2064, -1.2187, 40
2018-08-26 11:02:00, 4367.955, 4636.83, 4276.22, 4, 4375.929999999999, 4644.8, 4284.2, 4, 7.975, 7.98, 7.97, 4, 12.488608333333332, 12.501, 12.48, 120, 1495.841950000001, 1495.886, 1495.772, 120, 999.9881666666666, 1000.0, 999.98, 60, 4.0, 4.0, 4.0, 60, 0.060000000000000046, 0.06, 0.06, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.8168000000000006, -2.81, -2.83, 50, -2.7000000000000015, -2.7, -2.7, 30, 98.79666666666661, 99.1, 98.6, 30, 295.0, 295.0, 295.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 6.0, 6.0, 6.0, 2, 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.8601497004689396, -2.82163160957964, -2.88962991645946, 12, -0.7976666666666664, -0.79, -0.81, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.3476760903846155, 0.374841, 0.326885, 520, 5.137000000000008, 5.137, 5.137, 520, -21.618538461538634, -20.85, -22.1, 520, -2.1, -2.1, -2.1, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 44.0, 44.0, 44.0, 2, 6857.0, 6977.0, 6737.0, 2, 4369.0, 4699.0, 4039.0, 2, 999.0, 999.0, 999.0, 60, 1002.8457872398452, 1002.84829440144, 1002.83826578686, 12, 1002.0, 1002.0, 1002.0, 60, 98.81666666666668, 99.1, 98.6, 12, -2.088166666666664, -2.07, -2.1, 60, -2.0, -2.0, -2.0, 30, 97.49666666666664, 98.3, 97.2, 30, , , , , 306.46343994140625, 359.4, 280.5, 601, 126.46344757080078, 179.39999999999998, 100.5, 601, 2.043427620632279, 3.6, 0.4, 601, 323.0817565917969, 329.0, 316.0, 288, 143.08175659179688, 149.0, 136.0, 288, 322.3512268066406, 322.50341796875, 322.208526611328, 12, 338.70001220703125, 338.7, 338.7, 12, 328.1500244140625, 329.0, 327.0, 12, 301.79998779296875, 301.8, 301.8, 12, 307.8500061035156, 308.0, 307.4, 12, 191.3529815673828, 197.323553489637, 184.205987095961, 288, 11.35297966003418, 17.3235534896371, 4.20598709596084, 288, 190.55613708496094, 190.71826171875, 190.397262573242, 12, 207.02969360351562, 207.029690523085, 207.029690523085, 12, 196.4464874267578, 197.323553489637, 195.264356153639, 12, 169.90374755859375, 169.903744172247, 169.903744172247, 12, 175.87786865234375, 176.002065597446, 175.5052626377, 12, 323.09271240234375, 329.0, 316.0, 600, 143.09271240234375, 149.0, 136.0, 600, 3.5701666666666765, 3.9, 3.0, 600, 3.5680555555555507, 3.9, 3.0, 288, 3.6502333407097045, 3.66535515320336, 3.64337979094078, 12, 3.5627020202020208, 3.9, 3.08, 288, 4.480000000000001, 4.48, 4.48, 12, 4.6000000000000005, 4.6, 4.6, 12, 4.1000000000000005, 4.1, 4.1, 12, 2.6999999999999997, 2.7, 2.7, 12, 3.5330988132687926, 3.86637905291732, 2.96516110415243, 288, 3.6137685401313466, 3.62770337126521, 3.60759308834234, 12, 3.5278353256203063, 3.86379233305578, 3.04493899505174, 288, 4.44187987501487, 4.44187987501487, 4.44187987501487, 12, 4.5745365697837395, 4.57453656978374, 4.57453656978374, 12, 4.06462595031006, 4.06462595031006, 4.06462595031006, 12, 2.66129960360523, 2.66129960360523, 2.66129960360523, 12, , , , , , , , , 80.65668487548828, 90.476, 76.583, 60, , , , , 110124.5, 110156.0, 110057.0, 60, 228.70018005371094, 228.8, 228.7, 540, 8937.20303644333, 8937.2031696, 8937.2029066, 60, 89.62005060738888, 89.6200528266667, 89.6200484433333, 60, 2655.1015062183337, 2655.2018005, 2655.0016402, 60, 26.91835843697222, 26.9200300083333, 26.9166940033333, 60, , , , , , , , , 79.87841033935547, 84.43, 76.55, 601, , , , , 1.0, 1.0, 1.0, 601, 20180826.0, 20180826.0, 20180826.0, 602, 110125.223089701, 110157.2, 110057.1, 602, 0.6000000000000132, 0.6, 0.6, 1202, 228.04205322265625, 228.07, 228.01, 601, 228.04205322265625, 228.07, 228.01, 601, 0.0, 0.0, 0.0, 601, -0.005740432612312798, -0.0, -0.02, 601, 1.2979367720465917, 1.48, 1.16, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8937.204722099834, 8937.204828, 8937.204616, 601, 89.62007870166389, 89.6200804666667, 89.6200769333333, 601, 2655.1300388203017, 2655.231313, 2655.030454, 601, 26.918833980338345, 26.9205218833333, 26.9171742333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.7476539101497522, 0.75, 0.74, 601, -0.000615640599001664, 0.03, -0.04, 601, 0.14980033277870314, 0.15, 0.14, 601, -0.00013311148086522467, 0.04, -0.04, 601, 0.01314475873544092, 2.7, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.19833610648918648, 0.2, 0.1, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.0, 0.0, 0.0, 601, 0.0002995008319467559, 0.05, -0.04, 601, 0.08528166666666666, 0.0988, 0.0726, 60, , , , , , , , , , , , , , , , , 0.157955, 0.1829, 0.1344, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561187999999999, 2.5622, 2.5605, 75, 31.726769333333333, 31.7297, 31.7244, 75, 1439.076573333333, 1439.138, 1439.035, 75, -1.2097453333333337, -1.1965, -1.2186, 75
2018-08-26 11:03:00, 4333.8275, 4498.81, 4275.31, 4, 4341.805, 4506.78, 4283.29, 4, 7.977500000000001, 7.99, 7.97, 4, 12.48710833333331, 12.492, 12.483, 120, 1495.8540583333333, 1495.881, 1495.824, 120, 999.9851666666679, 1000.0, 999.97, 60, 4.0, 4.0, 4.0, 60, 0.07200000000000005, 0.08, 0.06, 60, -2.6916666666666664, -2.6, -2.7, 12, -2.808800000000001, -2.78, -2.81, 50, -2.6900000000000004, -2.6, -2.7, 30, 98.55000000000001, 98.7, 98.4, 30, 410.0, 492.0, 328.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 6.0, 6.0, 6.0, 2, 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.8858609304646055, -2.81709228251077, -2.90326637283744, 12, -0.7983333333333333, -0.79, -0.81, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.3960937567049809, 0.409146, 0.374808, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.598965517241556, -18.78, -22.1, 522, -2.1, -2.1, -2.1, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 44.0, 44.0, 44.0, 2, 6724.0, 6775.0, 6673.0, 2, 10851.5, 13673.0, 8030.0, 2, 999.0, 999.0, 999.0, 60, 1002.8441158415908, 1002.8583229972, 1002.82823725806, 12, 1002.0, 1002.0, 1002.0, 60, 98.56666666666668, 98.7, 98.4, 12, -2.112, -2.1, -2.13, 60, -2.0, -2.0, -2.0, 29, 97.6689655172414, 98.0, 97.3, 29, , , , , 307.8024597167969, 342.8, 261.5, 600, 127.80247497558594, 162.79999999999995, 81.5, 600, 2.2285000000000026, 3.9, 0.7, 600, 319.47802734375, 324.2, 302.8, 287, 139.47802734375, 144.2, 122.80000000000001, 287, 322.29583740234375, 322.466918945312, 321.934112548828, 12, 338.70001220703125, 338.7, 338.7, 12, 329.0, 329.0, 329.0, 12, 301.8333435058594, 302.0, 301.8, 12, 310.88555908203125, 312.3, 302.8, 12, 187.68247985839844, 192.467168769123, 170.740069715152, 287, 7.682473182678223, 359.244706244324, 0.473575056507912, 287, 190.50962829589844, 190.680130004883, 190.153793334961, 12, 207.02969360351562, 207.029690523085, 207.029690523085, 12, 197.32354736328125, 197.323553489637, 197.323553489637, 12, 169.9402618408203, 170.049824071158, 169.903744172247, 12, 179.01414489746094, 180.473575056508, 170.740069715152, 12, 319.57867431640625, 324.4, 302.8, 598, 139.5786895751953, 144.39999999999998, 122.80000000000001, 598, 3.371906354515052, 3.9, 2.2, 598, 3.3773519163763077, 3.9, 2.3, 287, 3.6219256769060366, 3.65522284122564, 3.57928994082841, 12, 3.393067387158297, 3.87, 2.6, 286, 4.435, 4.48, 4.41, 12, 4.575, 4.6, 4.5, 12, 4.041666666666667, 4.1, 3.9, 12, 2.6749999999999994, 2.7, 2.4, 12, 3.3441556269687385, 3.86569614083144, 2.27290504491501, 287, 3.584799446372447, 3.61781477886817, 3.54280542185083, 12, 3.359736037221038, 3.83292646881863, 2.57125002455496, 286, 4.395116543342419, 4.44187987501487, 4.36935646265046, 12, 4.5456711492280615, 4.57453656978374, 4.45847386942589, 12, 3.9987301845392427, 4.06462595031006, 3.86637905291732, 12, 2.637171336959429, 2.66129960360523, 2.37176040385562, 12, 1.651, 1.651, 1.651, 1, , , , , 81.49691009521484, 88.773, 77.699, 60, , , , , 110224.5, 110256.0, 110157.0, 60, 228.6999969482422, 228.7, 228.7, 537, 8937.203292738335, 8937.203416, 8937.2031728, 60, 89.62005487897223, 89.6200569333333, 89.62005288, 60, 2655.305856171666, 2655.4078654, 2655.2051885, 60, 26.921764269527785, 26.9234644233333, 26.920086475, 60, , , , , , , , , 80.43838500976562, 82.94, 78.93, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 599, 110225.39699499165, 110257.1, 110157.3, 599, 0.6000000000000132, 0.6, 0.6, 1200, 228.07730102539062, 228.11, 228.05, 600, 228.07730102539062, 228.11, 228.05, 599, 0.0, 0.0, 0.0, 599, -0.0008514190317195326, 0.01, -0.02, 599, 1.6208999999999978, 1.7, 1.49, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8937.204934865009, 8937.205045, 8937.204828, 600, 89.6200822477499, 89.6200840833333, 89.6200804666667, 600, 2655.3367715716686, 2655.441041, 2655.231667, 600, 26.922279526194448, 26.92401735, 26.9205277833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7473121869782987, 0.75, 0.74, 599, -0.001101836393989984, 0.04, -0.05, 599, 0.1499833055091829, 0.15, 0.14, 599, 0.00046744574290484125, 0.04, -0.03, 599, 0.006000000000000009, 2.6, -2.4, 600, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 599, 0.0003338898163606014, 0.04, -0.04, 599, 0.0853983333333333, 0.0947, 0.0764, 60, , , , , , , , , , , , , , , , , 0.15815166666666666, 0.1753, 0.1415, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5611032758620693, 2.56168, 2.56036, 58, 31.72668103448276, 31.7286, 31.7249, 58, 1439.0716896551726, 1439.108, 1439.025, 58, -1.2107431034482756, -1.2029, -1.2206, 58
2018-08-26 11:04:00, 4402.24, 4434.32, 4370.16, 2, 4410.22, 4442.3, 4378.14, 2, 7.98, 7.98, 7.98, 2, 12.488800000000008, 12.493, 12.484, 120, 1495.8613833333338, 1495.892, 1495.783, 120, 999.966833333333, 999.99, 999.94, 60, 4.0, 4.0, 4.0, 60, 0.07900000000000006, 0.08, 0.07, 60, -2.65, -2.6, -2.7, 12, -2.7878000000000007, -2.78, -2.81, 50, -2.6500000000000012, -2.6, -2.7, 30, 99.42666666666668, 100.1, 98.5, 30, 524.0, 524.0, 524.0, 4, 770.5, 787.0, 754.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 5.5, 6.0, 5.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.7312587039338365, -2.68104510761009, -2.80343236509924, 12, -0.8043333333333337, -0.79, -0.81, 60, -1.3514999999999995, -1.35, -1.38, 60, 0.4054573333333333, 0.410694, 0.395287, 522, 5.136959770114951, 5.137, 5.116, 522, -21.595249042145774, -21.27, -22.1, 522, -2.1, -2.1, -2.1, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 44.0, 44.0, 44.0, 2, 6917.5, 7102.0, 6733.0, 2, 14338.0, 20000.0, 8676.0, 2, 999.0, 999.0, 999.0, 60, 1002.8254043708134, 1002.83770740284, 1002.80818012978, 12, 1002.0, 1002.0, 1002.0, 60, 99.39999999999999, 100.1, 98.5, 12, -2.0869999999999984, -2.07, -2.11, 60, -2.0, -2.0, -2.0, 30, 97.68666666666668, 97.9, 97.3, 30, , , , , 301.442138671875, 359.4, 214.8, 599, 121.44212341308594, 179.39999999999998, 34.80000000000001, 599, 1.3534223706176953, 3.4, 0.2, 599, 316.367431640625, 323.5, 300.5, 287, 136.367431640625, 143.5, 120.5, 287, 321.5243835449219, 321.833862304688, 321.166717529297, 11, 338.70001220703125, 338.7, 338.7, 11, 327.10906982421875, 329.0, 325.2, 11, 300.9090881347656, 302.0, 300.5, 11, 301.1272277832031, 302.8, 300.5, 11, 184.5286407470703, 191.663089512148, 168.476206079561, 287, 4.5286335945129395, 359.835188441754, 0.297300294231377, 287, 189.72840881347656, 190.075637817383, 189.36018371582, 11, 207.02969360351562, 207.029690523085, 207.029690523085, 11, 195.42433166503906, 197.323553489637, 193.510623003891, 11, 168.9053497314453, 170.049824071158, 168.476206079561, 11, 169.09356689453125, 170.740069715152, 168.476206079561, 11, 316.57843017578125, 323.7, 307.6, 600, 136.5784149169922, 143.7, 127.60000000000002, 600, 3.3974999999999964, 4.0, 2.1, 600, 3.3993031358884975, 4.0, 2.1, 287, 3.541485130638544, 3.56520528879611, 3.53291536050156, 11, 3.3869854797979784, 3.97, 2.14, 288, 4.296942148760328, 4.41, 4.25454545454545, 11, 4.427272727272726, 4.5, 4.4, 11, 3.9545454545454546, 4.0, 3.9, 11, 2.1000000000000005, 2.1, 2.1, 11, 3.3673584106486896, 3.96722390903974, 2.07008276521002, 287, 3.5054698102259763, 3.52823378954754, 3.49709267787105, 11, 3.35507748698334, 3.93669069507142, 2.11090970523934, 288, 4.261283909818446, 4.36935646265046, 4.22075670250644, 11, 4.383301656378288, 4.45847386942589, 4.36652150289636, 11, 3.9214915361634812, 3.96722390903974, 3.86637905291732, 11, 2.0700827652100204, 2.07008276521002, 2.07008276521002, 11, , , , , , , , , 81.27408599853516, 85.924, 74.38, 60, , , , , 110324.5, 110356.0, 110257.0, 60, 228.6999969482422, 228.7, 228.7, 541, 8937.203550641667, 8937.2036817, 8937.2034206, 60, 89.6200591773611, 89.6200613616667, 89.62005701, 60, 2655.5143697583335, 2655.6170468, 2655.4112835, 60, 26.92523949597222, 26.92695078, 26.9235213916667, 60, , , , , , , , , 80.37298583984375, 83.86, 77.3, 599, , , , , 1.0, 1.0, 1.0, 599, 20180826.0, 20180826.0, 20180826.0, 599, 110325.23021702838, 110357.0, 110257.2, 599, 0.6000000000000132, 0.6, 0.6, 1198, 228.11404418945312, 228.13, 228.08, 599, 228.11398315429688, 228.13, 228.08, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.4231552587646072, 1.67, 0.95, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.205169921544, 8937.205297, 8937.205046, 599, 89.62008616535893, 89.6200882833333, 89.6200841, 599, 2655.545008482471, 2655.646683, 2655.441302, 599, 26.9257501413745, 26.9274447166667, 26.9240217, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5530884808013476, 1.7, 1.5, 1198, 0.7481666666666681, 0.75, 0.74, 600, 0.0009500000000000001, 0.04, -0.03, 600, 0.14946666666666766, 0.15, 0.14, 600, -4.9999999999999847e-05, 0.04, -0.04, 600, 0.011185308848080056, 2.4, -2.3, 599, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.4265442404006694, 1.5, 1.4, 1198, 0.0, -0.0, -0.0, 600, 1.666666666666687e-05, 0.04, -0.04, 600, 0.08614333333333332, 0.0957, 0.0815, 60, , , , , , , , , , , , , , , , , 0.15954500000000002, 0.1772, 0.1509, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5612175862068964, 2.5618, 2.56058, 58, 31.726537931034485, 31.7291, 31.7243, 58, 1439.0791206896552, 1439.114, 1439.039, 58, -1.209148275862069, -1.2016, -1.2176, 58
2018-08-26 11:05:00, 4344.54, 4459.97, 4277.13, 5, 4352.522, 4467.96, 4285.11, 5, 7.982000000000001, 7.99, 7.98, 5, 12.487850000000009, 12.495, 12.477, 120, 1495.7670999999998, 1495.86, 1495.689, 120, 999.9405000000004, 999.95, 999.91, 60, 4.0, 4.0, 4.0, 60, 0.06999999999999997, 0.07, 0.07, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.810000000000001, -2.81, -2.81, 50, -2.7000000000000015, -2.7, -2.7, 30, 98.83999999999997, 99.6, 98.5, 30, 426.0, 524.0, 328.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 5.0, 5.0, 5.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.8511524150460232, -2.75393778194098, -2.90326637283744, 12, -0.8090000000000005, -0.79, -0.81, 60, -1.3544999999999996, -1.35, -1.38, 60, 0.39397223371647516, 0.402669, 0.390234, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.612528735632363, -20.85, -22.1, 522, -2.0, -2.0, -2.0, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 44.0, 44.0, 44.0, 2, 6492.0, 6497.0, 6487.0, 2, 5684.0, 6008.0, 5360.0, 2, 999.0, 999.0, 999.0, 60, 1002.7998229968008, 1002.8081801537, 1002.78812297895, 12, 1002.0, 1002.0, 1002.0, 60, 98.88333333333333, 99.6, 98.5, 12, -2.124, -2.1, -2.16, 60, -2.1266666666666683, -2.0, -2.2, 30, 96.92666666666666, 97.3, 96.4, 30, , , , , 304.1695861816406, 331.0, 225.3, 600, 124.16959381103516, 151.0, 45.30000000000001, 600, 1.9545000000000008, 3.6, 0.3, 600, 318.6889343261719, 325.0, 312.3, 286, 138.68894958496094, 145.0, 132.3, 286, 320.8853454589844, 321.058380126953, 320.782043457031, 12, 338.70001220703125, 338.7, 338.7, 12, 324.32501220703125, 325.0, 324.1, 12, 300.5, 300.5, 300.5, 12, 300.5, 300.5, 300.5, 12, 186.95310974121094, 193.338629961588, 180.520583117319, 286, 6.953107833862305, 13.3386299615877, 0.520583117319291, 286, 189.10528564453125, 189.272506713867, 188.996963500977, 12, 207.02969360351562, 207.029690523085, 207.029690523085, 12, 192.61045837402344, 193.338629961588, 192.443765643113, 12, 168.47621154785156, 168.476206079561, 168.476206079561, 12, 168.47621154785156, 168.476206079561, 168.476206079561, 12, 318.7027893066406, 325.2, 312.3, 601, 138.70278930664062, 145.2, 132.3, 601, 3.849251247920131, 4.3, 3.4, 601, 3.850699300699288, 4.3, 3.4, 286, 3.5497646160259535, 3.55559428372253, 3.5412460842325, 12, 3.8491830896376324, 4.21, 3.49, 286, 4.25454545454545, 4.25454545454545, 4.25454545454545, 12, 4.3999999999999995, 4.4, 4.4, 12, 4.258333333333332, 4.3, 4.0, 12, 2.1000000000000005, 2.1, 2.1, 12, 3.8178182450312703, 4.26842358956951, 3.36568257402873, 286, 3.5145321758200847, 3.52092140725259, 3.5057472999871, 12, 3.816379898571143, 4.17836104991167, 3.45669526630097, 286, 4.220756702506441, 4.22075670250644, 4.22075670250644, 12, 4.366521502896361, 4.36652150289636, 4.36652150289636, 12, 4.226700017533993, 4.26842358956951, 3.96722390903974, 12, 2.0700827652100204, 2.07008276521002, 2.07008276521002, 12, , , , , , , , , 81.55332946777344, 87.282, 77.186, 60, , , , , 110425.03278688525, 110457.0, 110357.0, 61, 228.70018005371094, 228.8, 228.7, 540, 8937.203809281968, 8937.2039355, 8937.203685, 61, 89.62006348803278, 89.6200655916667, 89.6200614166667, 61, 2655.724976801638, 2655.8285664, 2655.6205839, 61, 26.92874961336066, 26.9304761066667, 26.9270097316667, 61, , , , , , , , , 80.78275299072266, 83.88, 78.43, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 600, 110425.12223333307, 110457.01, 110357.1, 600, 0.6581666666666697, 0.8, 0.6, 1200, 228.14743041992188, 228.18, 228.11, 600, 228.14743041992188, 228.18, 228.11, 600, 0.0, 0.0, 0.0, 600, 0.0036499999999999953, 0.01, 0.0, 600, 0.7740833333333326, 0.95, 0.28, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.205464969999, 8937.205691, 8937.205298, 600, 89.62009108283334, 89.62009485, 89.6200883, 600, 2655.7702098650034, 2655.907698, 2655.647041, 600, 26.929503497749987, 26.9317949666667, 26.9274506833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.841500000000019, 2.3, 1.7, 1200, 0.747683333333335, 0.75, 0.74, 600, -0.0004166666666666666, 0.03, -0.03, 600, 0.1500000000000009, 0.15, 0.15, 600, -0.0005333333333333335, 0.04, -0.04, 600, 0.05016666666666665, 2.4, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.19666666666666832, 0.2, 0.1, 600, 1.6813333333333347, 2.1, 1.5, 1200, 0.0, 0.0, 0.0, 600, 0.000816666666666667, 0.04, -0.05, 600, 0.08555833333333332, 0.0947, 0.0726, 60, , , , , , , , , , , , , , , , , 0.15846333333333326, 0.1755, 0.1345, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561358947368421, 2.56248, 2.5607, 57, 31.7262543859649, 31.7287, 31.7244, 57, 1439.0886666666665, 1439.156, 1439.051, 57, -1.2070684210526317, -1.1931, -1.2151, 57
2018-08-26 11:06:00, 4324.3225, 4468.18, 4273.71, 4, 4332.3025, 4476.16, 4281.69, 4, 7.98, 7.98, 7.98, 4, 12.481666666666657, 12.487, 12.476, 120, 1495.8396249999994, 1495.887, 1495.805, 120, 999.9385000000009, 999.94, 999.93, 60, 4.0, 4.0, 4.0, 60, 0.057999999999999934, 0.07, 0.05, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.810000000000001, -2.81, -2.81, 50, -2.7000000000000015, -2.7, -2.7, 29, 98.44482758620693, 98.6, 98.4, 29, 704.5, 721.0, 688.0, 4, 688.5, 721.0, 656.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 5.0, 5.0, 5.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.9100928144281633, -2.88962991645946, -2.91691514931802, 12, -0.8101666666666671, -0.81, -0.82, 60, -1.3569999999999998, -1.35, -1.38, 60, 0.4106646026871406, 0.413702, 0.40245, 521, 5.137000000000008, 5.137, 5.137, 521, -21.561880998080806, -20.85, -21.68, 521, -2.0, -2.0, -2.0, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 44.0, 44.0, 44.0, 2, 6394.0, 6469.0, 6319.0, 2, 6561.0, 7630.0, 5492.0, 2, 999.0, 999.0, 999.0, 60, 1002.7964801662624, 1002.7981516105, 1002.78812300944, 12, 1002.0, 1002.0, 1002.0, 60, 98.44999999999999, 98.6, 98.4, 12, -2.1358333333333333, -2.13, -2.16, 60, -2.1233333333333344, -2.1, -2.2, 30, 97.46333333333334, 98.1, 96.5, 30, , , , , 306.3014221191406, 346.2, 185.4, 600, 126.3014144897461, 166.20000000000005, 5.399999999999977, 600, 1.7319999999999993, 3.4, 0.1, 600, 320.0300598144531, 329.9, 308.7, 287, 140.03005981445312, 149.89999999999998, 128.7, 287, 320.84271240234375, 320.978576660156, 320.733215332031, 12, 338.57501220703125, 338.7, 337.2, 12, 326.52459716796875, 329.9, 325.0, 12, 300.5, 300.5, 300.5, 12, 306.20208740234375, 308.1, 300.5, 12, 188.26841735839844, 198.244065474133, 176.686450850305, 287, 8.268412590026855, 359.969747389406, 0.10689893320307, 287, 189.0714111328125, 189.211288452148, 188.938659667969, 12, 206.72552490234375, 207.029690523085, 203.377734756289, 12, 194.8627166748047, 198.244065474133, 193.338629961588, 12, 168.47621154785156, 168.476206079561, 168.476206079561, 12, 174.31002807617188, 176.686450850305, 168.476206079561, 12, 320.055419921875, 329.9, 308.7, 600, 140.05543518066406, 149.89999999999998, 128.7, 600, 3.4858333333333373, 4.1, 2.6, 600, 3.484320557491289, 4.1, 2.6, 287, 3.553299080190372, 3.56262626262625, 3.53997912317327, 12, 3.4845486221095983, 4.05, 2.74, 287, 4.2396969696969675, 4.25454545454545, 4.21, 12, 4.366666666666665, 4.4, 4.3, 12, 4.299999999999999, 4.3, 4.3, 12, 2.1000000000000005, 2.1, 2.1, 12, 3.4517679639775753, 4.06646058481151, 2.57069339617201, 287, 3.5184350485166345, 3.5282725514024, 3.50412482604939, 12, 3.4519816328464925, 4.01555213610269, 2.71016538100036, 287, 4.2066248183081845, 4.22075670250644, 4.17836104991167, 12, 4.333822198454077, 4.36652150289636, 4.26842358956951, 12, 4.268423589569509, 4.26842358956951, 4.26842358956951, 12, 2.0700827652100204, 2.07008276521002, 2.07008276521002, 12, , , , , , , , , 81.7306137084961, 86.251, 77.399, 60, , , , , 110525.64406779662, 110556.0, 110458.0, 59, 228.6999969482422, 228.7, 228.7, 541, 8937.204052223728, 8937.2041661, 8937.2039397, 59, 89.62006753706216, 89.620069435, 89.6200656616667, 59, 2655.93033430339, 2656.028183, 2655.8320674, 59, 26.932172238389835, 26.93380305, 26.9305344566667, 59, , , , , , , , , 80.80508422851562, 82.94, 79.25, 601, , , , , 1.0, 1.0, 1.0, 601, 20180826.0, 20180826.0, 20180826.0, 601, 110525.1798835272, 110557.11, 110457.11, 601, 0.6351081530782127, 0.7, 0.6, 1202, 228.1309356689453, 228.16, 228.11, 601, 228.1309356689453, 228.16, 228.11, 601, 0.0, 0.0, 0.0, 601, 0.0013810316139767063, 0.01, 0.0, 601, 1.284559068219634, 1.97, 0.34, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8937.20571343096, 8937.20586, 8937.205618, 601, 89.620095223849, 89.6200976666667, 89.6200936333333, 601, 2655.971223795342, 2656.07135, 2655.878689, 601, 26.93285372992237, 26.9345225, 26.9313114833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.7600665557404374, 2.0, 1.7, 1202, 0.7484359400998346, 0.75, 0.74, 601, -0.000798668885191348, 0.03, -0.05, 601, 0.15000000000000094, 0.15, 0.15, 601, -0.00034941763727121424, 0.04, -0.04, 601, 0.016306156405990035, 2.7, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.18718801996672357, 0.2, 0.1, 601, 1.5985024958402807, 1.9, 1.5, 1202, 0.0, -0.0, -0.0, 601, 0.0005158069883527453, 0.05, -0.04, 601, 0.08312666666666667, 0.0914, 0.0764, 60, , , , , , , , , , , , , , , , , 0.153955, 0.1693, 0.1415, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.56145224137931, 2.56236, 2.56077, 58, 31.726632758620696, 31.7295, 31.7234, 58, 1439.0931551724138, 1439.149, 1439.053, 58, -1.2062206896551728, -1.1945, -1.2148, 58
2018-08-26 11:07:00, 4334.304, 4551.43, 4279.14, 5, 4342.286, 4559.42, 4287.12, 5, 7.982000000000001, 7.99, 7.98, 5, 12.489050000000002, 12.497, 12.484, 120, 1495.8646083333333, 1495.88, 1495.841, 120, 999.9446666666655, 999.95, 999.92, 60, 4.0, 4.0, 4.0, 60, 0.049999999999999954, 0.05, 0.05, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.810000000000001, -2.81, -2.81, 50, -2.7000000000000015, -2.7, -2.7, 31, 98.5193548387097, 98.7, 98.3, 31, 704.5, 721.0, 688.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 5.0, 5.0, 5.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.899864445475277, -2.87600575649964, -2.93057626965543, 12, -0.8103333333333338, -0.81, -0.82, 60, -1.3639999999999997, -1.35, -1.38, 60, 0.4074076609195402, 0.412519, 0.398207, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.537796934866098, -20.85, -21.68, 522, -2.0, -2.0, -2.0, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 44.0, 44.0, 44.0, 2, 6485.0, 6512.0, 6458.0, 2, 10851.5, 12122.0, 9581.0, 2, 999.0, 999.0, 999.0, 60, 1002.8023302008806, 1002.80818021952, 1002.78812304698, 12, 1002.0, 1002.0, 1002.0, 60, 98.52500000000002, 98.7, 98.3, 12, -2.116333333333332, -2.08, -2.16, 60, -2.1000000000000005, -2.0, -2.2, 30, 97.64666666666668, 98.1, 97.4, 30, , , , , 306.9483947753906, 319.8, 261.2, 600, 126.94840240478516, 139.8, 81.19999999999999, 600, 2.758000000000002, 3.9, 0.7, 600, 324.1584777832031, 328.0, 308.8, 288, 144.1584930419922, 148.0, 128.8, 288, 320.7744140625, 320.898773193359, 320.654266357422, 12, 331.6000061035156, 331.6, 331.6, 12, 329.8999938964844, 329.9, 329.9, 12, 300.5, 300.5, 300.5, 12, 308.70001220703125, 308.7, 308.7, 12, 192.4717559814453, 196.34843322557, 176.965138307796, 288, 12.471757888793945, 359.908058902096, 0.00823013962059349, 288, 189.0100555419922, 189.149810791016, 188.867553710938, 12, 199.91891479492188, 199.918917460513, 199.918917460513, 12, 198.2440643310547, 198.244065474133, 198.244065474133, 12, 168.47621154785156, 168.476206079561, 168.476206079561, 12, 176.6864471435547, 176.686450850305, 176.686450850305, 12, 324.5308532714844, 328.2, 320.8, 600, 144.53085327148438, 148.2, 140.8, 600, 3.7331666666666696, 4.1, 3.4, 600, 3.737152777777778, 4.1, 3.4, 288, 3.552758958646232, 3.56383275261323, 3.54409613375128, 12, 3.7400063351282897, 4.06, 3.44, 287, 4.21, 4.21, 4.21, 12, 4.299999999999999, 4.3, 4.3, 12, 4.150000000000001, 4.3, 4.1, 12, 2.1000000000000005, 2.1, 2.1, 12, 3.702669363924034, 4.06574461294561, 3.36587595574788, 288, 3.518543997377954, 3.52951728940569, 3.50952083399581, 12, 3.7055225581020075, 4.02427219702884, 3.40865147762724, 287, 4.178361049911671, 4.17836104991167, 4.17836104991167, 12, 4.268423589569509, 4.26842358956951, 4.26842358956951, 12, 4.116925163165738, 4.26842358956951, 4.06646058481151, 12, 2.0700827652100204, 2.07008276521002, 2.07008276521002, 12, , , , , , , , , 82.27427673339844, 88.475, 76.698, 60, , , , , 110624.5, 110656.0, 110557.0, 60, 228.6999969482422, 228.7, 228.7, 540, 8937.204271041668, 8937.2043692, 8937.2041691, 60, 89.62007118402776, 89.62007282, 89.620069485, 60, 2656.13262483, 2656.2319529, 2656.0316154, 60, 26.935543747166676, 26.937199215, 26.9338602566667, 60, , , , , , , , , 81.49030303955078, 83.88, 79.32, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 600, 110625.2933333331, 110657.11, 110557.21, 600, 0.7033333333333218, 0.8, 0.6, 1200, 228.11672973632812, 228.15, 228.08, 600, 228.11672973632812, 228.15, 228.08, 600, 0.0, 0.0, 0.0, 600, 0.0006000000000000003, 0.01, 0.0, 600, 1.8454833333333336, 2.21, 0.94, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.205981389994, 8937.206097, 8937.205868, 600, 89.62009968983334, 89.6201016166667, 89.6200978, 600, 2656.187205581667, 2656.308759, 2656.070925, 600, 26.93645342636113, 26.9384793166667, 26.9345154166667, 600, , , , , 11.933333333333334, 12.0, 11.0, 600, 1.938333333333309, 2.4, 1.7, 1200, 0.7487333333333342, 0.75, 0.74, 600, -0.0009833333333333337, 0.03, -0.04, 600, 0.1500000000000009, 0.15, 0.15, 600, 0.00011666666666666642, 0.04, -0.04, 600, -0.029000000000000022, 2.4, -3.0, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.1846666666666674, 0.2, 0.1, 600, 1.7550000000000372, 2.3, 1.5, 1200, 0.0, -0.0, -0.0, 600, -0.00038333333333333345, 0.04, -0.05, 600, 0.08294166666666665, 0.0923, 0.0733, 60, , , , , , , , , , , , , , , , , 0.15361166666666667, 0.171, 0.1357, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561091206896553, 2.56209, 2.56043, 58, 31.726708620689664, 31.7287, 31.7244, 58, 1439.0708448275861, 1439.129, 1439.031, 58, -1.2109448275862067, -1.1991, -1.2192, 58
2018-08-26 11:08:00, 4276.540000000001, 4277.55, 4274.99, 5, 4284.524, 4285.54, 4282.97, 5, 7.984, 7.99, 7.98, 5, 12.500541666666644, 12.504, 12.496, 120, 1495.9252666666666, 1495.996, 1495.87, 120, 999.936833333334, 999.95, 999.9, 60, 4.0, 4.0, 4.0, 60, 0.049999999999999954, 0.05, 0.05, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.810000000000001, -2.81, -2.81, 50, -2.7000000000000015, -2.7, -2.7, 29, 98.29999999999994, 98.4, 98.2, 29, 360.0, 360.0, 360.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 5.0, 5.0, 5.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.930579361575752, -2.91691514931802, -2.94424975767413, 12, -0.811166666666667, -0.81, -0.82, 60, -1.3654999999999997, -1.35, -1.38, 60, 0.39336910727969315, 0.398546, 0.39149, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.548869731800963, -21.27, -22.1, 522, -2.0, -2.0, -2.0, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 44.0, 44.0, 44.0, 2, 6809.5, 7012.0, 6607.0, 2, 16605.0, 20000.0, 13210.0, 2, 999.0, 999.0, 999.0, 60, 1002.7956445020817, 1002.80818022494, 1002.77809447922, 12, 1002.0, 1002.0, 1002.0, 60, 98.3, 98.4, 98.2, 12, -2.0936666666666652, -2.08, -2.1, 60, -2.0, -2.0, -2.0, 30, 98.07999999999997, 98.4, 97.6, 30, , , , , 307.42791748046875, 360.0, 0.0, 600, 127.42793273925781, 359.4, 7.100000000000023, 600, 2.0941666666666645, 3.8, 0.0, 600, 322.07073974609375, 329.5, 310.4, 286, 142.0707244873047, 149.5, 130.39999999999998, 286, 320.75787353515625, 320.899597167969, 320.495300292969, 11, 330.0545349121094, 331.6, 329.9, 11, 329.7909240722656, 329.9, 329.5, 11, 300.5, 300.5, 300.5, 11, 308.7454528808594, 308.8, 308.7, 11, 190.34078979492188, 197.901642436971, 178.526771918319, 286, 10.340788841247559, 359.977757433975, 0.118164841295766, 286, 188.98756408691406, 189.129119873047, 188.721084594727, 11, 198.39630126953125, 199.918917460513, 198.244065474133, 11, 198.1506805419922, 198.244065474133, 197.901642436971, 11, 168.47621154785156, 168.476206079561, 168.476206079561, 11, 176.81312561035156, 176.965138307796, 176.686450850305, 11, 322.0267639160156, 329.5, 310.2, 599, 142.0267791748047, 149.5, 130.2, 599, 3.5335559265442416, 4.0, 2.8, 599, 3.5377622377622373, 4.0, 2.8, 286, 3.5667275931992957, 3.57072746258266, 3.55917798676419, 11, 3.5465283496990794, 3.98, 2.86, 287, 4.21, 4.21, 4.21, 11, 4.299999999999999, 4.3, 4.3, 11, 4.1000000000000005, 4.1, 4.1, 11, 2.1000000000000005, 2.1, 2.1, 11, 3.504612787592262, 3.96642543651278, 2.76915907553897, 286, 3.5325584098753287, 3.53614918476249, 3.52484499683437, 11, 3.5133273858125835, 3.94525353344374, 2.83044794444331, 287, 4.178361049911671, 4.17836104991167, 4.17836104991167, 11, 4.268423589569509, 4.26842358956951, 4.26842358956951, 11, 4.066330408108619, 4.06646058481151, 4.06574461294561, 11, 2.0700827652100204, 2.07008276521002, 2.07008276521002, 11, , , , , , , , , 82.38434600830078, 86.033, 76.09, 60, , , , , 110724.5, 110756.0, 110657.0, 60, 228.6999969482422, 228.7, 228.7, 538, 8937.204457395, 8937.2045493, 8937.2043713, 60, 89.62007428991669, 89.6200758216667, 89.620072855, 60, 2656.3329943016665, 2656.433287, 2656.2352329, 60, 26.93888323836111, 26.9405547833333, 26.9372538816667, 60, , , , , , , , , 81.47570037841797, 84.2, 78.99, 599, , , , , 1.0, 1.0, 1.0, 599, 20180826.0, 20180826.0, 20180826.0, 599, 110725.24021702814, 110757.01, 110657.21, 599, 0.6739856801909365, 0.8, 0.6, 838, 228.11643981933594, 228.15, 228.09, 599, 228.11643981933594, 228.15, 228.09, 599, 0.0, 0.0, 0.0, 599, 0.004791318864774596, 0.01, 0.0, 599, 1.7297829716193702, 2.25, 0.9, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8937.206219480804, 8937.206335, 8937.206098, 599, 89.6201036580133, 89.6201055833333, 89.6201016333333, 599, 2656.3991500450725, 2656.489132, 2656.309147, 599, 26.93998583408457, 26.9414855333333, 26.9384857833333, 599, , , , , 11.515859766277128, 12.0, 10.0, 599, 1.8646778042959677, 2.4, 1.7, 838, 0.7493322203672792, 0.75, 0.74, 599, 0.000918196994991653, 0.04, -0.03, 599, 0.1500000000000009, 0.15, 0.15, 599, -0.0003672787979966612, 0.04, -0.03, 599, 0.003338898163606019, 2.4, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.17679465776293968, 0.2, 0.1, 599, 1.695704057279223, 2.3, 1.5, 838, 0.0, 0.0, 0.0, 599, 0.00010016694490818057, 0.04, -0.04, 599, 0.08215999999999998, 0.0891, 0.0728, 60, , , , , , , , , , , , , , , , , 0.1521616666666667, 0.1651, 0.1349, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.560872173913044, 2.56151, 2.5604, 46, 31.72625217391304, 31.729, 31.7245, 46, 1439.0588695652173, 1439.097, 1439.031, 46, -1.2133130434782609, -1.205, -1.2189, 46
2018-08-26 11:09:00, 4288.686, 4339.58, 4273.66, 5, 4296.6720000000005, 4347.57, 4281.65, 5, 7.9860000000000015, 7.99, 7.98, 5, 12.507458333333325, 12.511, 12.503, 120, 1495.926750000001, 1495.969, 1495.887, 120, 999.9416666666665, 999.95, 999.93, 60, 4.0, 4.0, 4.0, 60, 0.049999999999999954, 0.05, 0.05, 60, -2.6583333333333337, -2.6, -2.7, 12, -2.7920000000000003, -2.78, -2.81, 50, -2.6566666666666676, -2.6, -2.7, 30, 98.88000000000002, 99.5, 98.2, 30, 328.0, 328.0, 328.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 5.0, 5.0, 5.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.8141168052762366, -2.69459490670209, -2.94424975767413, 12, -0.8153333333333337, -0.81, -0.82, 60, -1.3699999999999997, -1.35, -1.38, 60, 0.4050882961538459, 0.419026, 0.392881, 520, 5.137000000000008, 5.137, 5.137, 520, -21.536500000000203, -21.27, -21.68, 520, -2.0, -2.0, -2.0, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 44.0, 44.0, 44.0, 2, 7500.5, 7590.0, 7411.0, 2, 19955.0, 20000.0, 19910.0, 2, 999.0, 999.0, 999.0, 60, 1002.7995904172517, 1002.80762181314, 1002.78756465194, 12, 1002.0, 1002.0, 1002.0, 60, 98.85000000000001, 99.5, 98.2, 12, -2.079666666666665, -2.07, -2.1, 60, -2.093333333333334, -2.0, -2.1, 30, 97.35999999999997, 97.7, 97.1, 30, , , , , 308.66064453125, 360.0, 3.1, 601, 128.66065979003906, 249.9, 75.39999999999998, 601, 2.018968386023294, 3.7, 0.2, 601, 317.8685302734375, 326.4, 306.1, 287, 137.86854553222656, 146.39999999999998, 126.10000000000002, 287, 320.2388610839844, 320.386383056641, 320.182922363281, 12, 329.8999938964844, 329.9, 329.9, 12, 329.5, 329.5, 329.5, 12, 300.5, 300.5, 300.5, 12, 306.77490234375, 308.8, 306.1, 12, 186.06678771972656, 194.727402244088, 174.046011526787, 287, 6.066786766052246, 359.953944095497, 0.0239949855130135, 287, 188.47471618652344, 188.625198364258, 188.410278320312, 12, 198.2440643310547, 198.244065474133, 198.244065474133, 12, 197.90164184570312, 197.901642436971, 197.901642436971, 12, 168.47621154785156, 168.476206079561, 168.476206079561, 12, 174.7756805419922, 176.965138307796, 174.046011526787, 12, 317.9507751464844, 326.4, 305.9, 601, 137.95077514648438, 146.39999999999998, 125.89999999999998, 601, 3.2918469217970063, 4.2, 2.3, 601, 3.2926829268292708, 4.2, 2.3, 287, 3.5331545449971924, 3.55295961002786, 3.5237630662021, 12, 3.276648717136522, 4.08, 2.47, 287, 4.21, 4.21, 4.21, 12, 4.299999999999999, 4.3, 4.3, 12, 4.033333333333333, 4.1, 4.0, 12, 2.1000000000000005, 2.1, 2.1, 12, 3.2621641437549935, 4.16574484442457, 2.27340031841656, 287, 3.4997373073557756, 3.51889573658438, 3.4901619883094, 12, 3.2461744685334146, 4.04688332083336, 2.44214716111156, 287, 4.178361049911671, 4.17836104991167, 4.17836104991167, 12, 4.268423589569509, 4.26842358956951, 4.26842358956951, 12, 3.9997764735437915, 4.0681017795241, 3.96642543651278, 12, 2.0700827652100204, 2.07008276521002, 2.07008276521002, 12, , , , , , , , , 82.44711303710938, 88.792, 76.887, 60, , , , , 110824.5, 110856.0, 110757.0, 60, 228.70018005371094, 228.8, 228.7, 541, 8937.204643255001, 8937.2047399, 8937.2045532, 60, 89.62007738758334, 89.6200789983333, 89.6200758866667, 60, 2656.531331311667, 2656.6255914, 2656.4366617, 60, 26.942188855194445, 26.9437598566667, 26.9406110283333, 60, , , , , , , , , 81.7411880493164, 84.29, 79.33, 601, , , , , 1.0, 1.0, 1.0, 601, 20180826.0, 20180826.0, 20180826.0, 601, 110825.18222961723, 110857.12, 110757.11, 601, 0.6000000000000132, 0.6, 0.6, 1202, 228.12596130371094, 228.16, 228.11, 601, 228.12596130371094, 228.16, 228.11, 601, 0.0, 0.0, 0.0, 601, 0.005740432612312763, 0.01, -0.0, 601, 0.9806489184692178, 1.1, 0.84, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8937.206406715472, 8937.206465, 8937.206335, 601, 89.62010677859128, 89.62010775, 89.6201055833333, 601, 2656.562864572376, 2656.659663, 2656.481463, 601, 26.942714409539658, 26.9443277166667, 26.9413577166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.7000000000000322, 1.7, 1.7, 1202, 0.7477204658901844, 0.75, 0.74, 601, -0.0006821963394342764, 0.04, -0.04, 601, 0.15000000000000094, 0.15, 0.15, 601, -0.0006489184692179701, 0.03, -0.04, 601, 0.03194675540765392, 2.7, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.15457570715474359, 0.2, 0.1, 601, 1.5, 1.5, 1.5, 1202, 0.0, 0.0, 0.0, 601, 0.00041597337770382724, 0.04, -0.04, 601, 0.08063499999999998, 0.0888, 0.0728, 60, , , , , , , , , , , , , , , , , 0.14933666666666665, 0.1644, 0.1349, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5610895652173915, 2.56168, 2.56033, 69, 31.726085507246378, 31.7285, 31.7233, 69, 1439.0727246376812, 1439.11, 1439.029, 69, -1.2103652173913044, -1.2025, -1.2197, 69
2018-08-26 11:10:00, 4301.469999999999, 4464.74, 4272.04, 7, 4309.4457142857145, 4472.73, 4280.02, 7, 7.975714285714287, 7.99, 7.96, 7, 12.51537499999999, 12.524, 12.509, 120, 1496.0263249999998, 1496.132, 1495.911, 120, 999.9341666666667, 999.96, 999.92, 60, 4.0, 4.0, 4.0, 60, 0.049999999999999954, 0.05, 0.05, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.810600000000002, -2.78, -2.83, 50, -2.7000000000000015, -2.7, -2.7, 29, 98.58275862068963, 99.3, 98.0, 29, 295.0, 295.0, 295.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 5.0, 5.0, 5.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.8885979497725223, -2.79451770391694, -2.95793563726897, 12, -0.8190000000000003, -0.81, -0.82, 60, -1.3684999999999998, -1.35, -1.38, 60, 0.4154958752399234, 0.41952, 0.407033, 521, 5.137000000000008, 5.137, 5.137, 521, -21.50136276391575, -21.27, -21.68, 521, -2.0, -2.0, -2.0, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 44.0, 44.0, 44.0, 2, 8242.0, 8494.0, 7990.0, 2, 11066.0, 12594.0, 9538.0, 2, 999.0, 999.0, 999.0, 60, 1002.7923016892249, 1002.81820885507, 1002.77809452025, 12, 1002.0, 1002.0, 1002.0, 60, 98.6083333333333, 99.3, 98.1, 12, -2.0808333333333318, -2.07, -2.1, 60, -2.0700000000000007, -2.0, -2.1, 30, 97.41999999999999, 97.6, 97.1, 30, , , , , 310.2687072753906, 340.5, 241.6, 600, 130.26869201660156, 160.5, 61.60000000000002, 600, 2.437000000000001, 4.8, 0.5, 600, 321.5809020996094, 327.8, 309.9, 287, 141.58091735839844, 147.8, 129.89999999999998, 287, 320.1879577636719, 320.228820800781, 320.1494140625, 12, 329.8999938964844, 329.9, 329.9, 12, 328.17498779296875, 329.5, 327.2, 12, 300.5, 300.5, 300.5, 12, 306.1000061035156, 306.1, 306.1, 12, 189.92910766601562, 196.162436159841, 178.203692425736, 287, 9.929102897644043, 359.985110136474, 0.0868825720593804, 287, 188.42825317382812, 188.491226196289, 188.384979248047, 12, 198.2440643310547, 198.244065474133, 198.244065474133, 12, 196.54518127441406, 197.901642436971, 195.538072860672, 12, 168.47621154785156, 168.476206079561, 168.476206079561, 12, 174.04600524902344, 174.046011526787, 174.046011526787, 12, 322.0704345703125, 327.8, 311.0, 600, 142.07044982910156, 147.8, 131.0, 600, 4.222499999999997, 4.6, 3.2, 600, 4.231010452961667, 4.8, 3.2, 287, 3.5611566040112277, 3.59192481726419, 3.53203342618386, 12, 4.231811824539099, 4.57, 3.30909090909091, 286, 4.54, 4.57, 4.21, 12, 4.6916666666666655, 4.8, 4.3, 12, 4.683333333333333, 4.8, 4.2, 12, 2.1000000000000005, 2.1, 2.1, 12, 4.198738346667879, 4.77277298250519, 3.16560162766958, 287, 3.5280821404944303, 3.55982501101023, 3.49946418540408, 12, 4.199497334772459, 4.53646824099202, 3.2759318986862, 286, 4.506625975068659, 4.53646824099202, 4.17836104991167, 12, 4.662254312660383, 4.77277298250519, 4.26842358956951, 12, 4.653697750564971, 4.77277298250519, 4.16574484442457, 12, 2.0700827652100204, 2.07008276521002, 2.07008276521002, 12, , , , , , , , , 82.69837188720703, 89.919, 77.638, 60, , , , , 110924.5, 110956.0, 110857.0, 60, 228.6999969482422, 228.7, 228.7, 541, 8937.204842371666, 8937.2049416, 8937.2047429, 60, 89.62008070619444, 89.62008236, 89.6200790483333, 60, 2656.722649226666, 2656.8177512, 2656.6287434, 60, 26.945377487111106, 26.94696252, 26.94381239, 60, , , , , , , , , 81.9310302734375, 83.97, 79.99, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 600, 110925.30333333355, 110957.12, 110857.22, 600, 0.6000000000000132, 0.6, 0.6, 1199, 228.10142517089844, 228.13, 228.08, 599, 228.10142517089844, 228.13, 228.08, 599, 0.0, 0.0, 0.0, 599, -0.008363939899833025, 0.01, -0.02, 599, 0.6183166666666691, 0.84, 0.49, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8937.20656714167, 8937.206652, 8937.206463, 600, 89.62010945236115, 89.6201108666667, 89.6201077166667, 600, 2656.7668195299984, 2656.870697, 2656.660192, 600, 26.946113658833358, 26.94784495, 26.9443365333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6967472894078675, 1.7, 1.6, 1199, 0.7479799666110197, 0.75, 0.74, 599, -0.0009181969949916533, 0.04, -0.03, 599, 0.1500000000000009, 0.15, 0.15, 599, -0.0011519198664440742, 0.05, -0.04, 599, -0.028714524207011708, 3.1, -2.9, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.15000000000000022, 0.2, 0.1, 600, 1.5, 1.5, 1.5, 1199, 0.0, -0.0, -0.0, 599, -0.00038397328881469104, 0.05, -0.05, 599, 0.08034666666666666, 0.0881, 0.0733, 60, , , , , , , , , , , , , , , , , 0.14879166666666663, 0.1631, 0.1357, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5611006896551722, 2.5616, 2.56064, 58, 31.726506896551722, 31.7287, 31.7244, 58, 1439.0720862068963, 1439.102, 1439.045, 58, -1.2106172413793101, -1.2043, -1.2161, 58
2018-08-26 11:11:00, 4307.586666666666, 4367.53, 4277.29, 3, 4315.556666666666, 4375.51, 4285.26, 3, 7.97, 7.98, 7.96, 3, 12.53433333333332, 12.542, 12.523, 120, 1495.9977083333333, 1496.081, 1495.941, 120, 999.9315000000008, 999.94, 999.9, 60, 4.0, 4.0, 4.0, 60, 0.049999999999999954, 0.05, 0.05, 60, -2.7583333333333333, -2.7, -2.8, 12, -2.838800000000002, -2.83, -2.86, 50, -2.7533333333333334, -2.7, -2.8, 30, 97.99333333333334, 98.0, 97.9, 30, 311.5, 328.0, 295.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 5.0, 5.0, 5.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.0298379505262747, -2.97163393240515, -3.07141224918422, 12, -0.8200000000000002, -0.82, -0.82, 60, -1.3734999999999997, -1.35, -1.38, 60, 0.3970757107279692, 0.407245, 0.383364, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.473141762452318, -17.53, -21.68, 522, -2.0, -2.0, -2.0, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 44.0, 44.0, 44.0, 2, 8705.5, 8766.0, 8645.0, 2, 8136.0, 9291.0, 6981.0, 2, 999.0, 999.0, 999.0, 60, 1002.7925810405835, 1002.79871038927, 1002.77809454499, 12, 1002.0, 1002.0, 1002.0, 60, 98.0, 98.0, 98.0, 12, -2.0999999999999988, -2.07, -2.16, 60, -2.0333333333333337, -2.0, -2.1, 30, 97.70000000000002, 97.9, 97.5, 30, , , , , 305.5256042480469, 331.4, 223.8, 600, 125.52560424804688, 151.39999999999998, 43.80000000000001, 600, 2.406000000000001, 4.2, 0.2, 600, 323.9923400878906, 329.0, 318.3, 288, 143.9923553466797, 149.0, 138.3, 288, 320.4444274902344, 320.727905273438, 320.282196044922, 12, 329.8999938964844, 329.9, 329.9, 12, 328.04998779296875, 329.0, 327.8, 12, 300.5, 300.5, 300.5, 12, 308.8835754394531, 309.9, 306.1, 12, 192.3720703125, 197.428328585094, 186.609291342219, 288, 12.37207317352295, 17.4283285850938, 6.60929134221891, 288, 188.70486450195312, 188.992141723633, 188.552947998047, 12, 198.2440643310547, 198.244065474133, 198.244065474133, 12, 196.42857360839844, 197.428328585094, 196.162436159841, 12, 168.47621154785156, 168.476206079561, 168.476206079561, 12, 177.08566284179688, 178.203692425736, 174.046011526787, 12, 324.0046691894531, 329.0, 318.3, 601, 144.00465393066406, 149.0, 138.3, 601, 4.2941763727121405, 4.7, 3.8, 601, 4.294097222222224, 4.7, 3.8, 288, 3.6388094481347513, 3.67517409470752, 3.60146137787057, 12, 4.291833964646464, 4.63, 3.86, 288, 4.5874999999999995, 4.63, 4.57, 12, 4.799999999999999, 4.8, 4.8, 12, 4.799999999999999, 4.8, 4.8, 12, 2.1000000000000005, 2.1, 2.1, 12, 4.2615714397296465, 4.66804541822689, 3.76678746433766, 288, 3.6061798089990833, 3.6427800969303, 3.56994076274522, 12, 4.259336828122085, 4.59583790965929, 3.82753366348657, 288, 4.5538764478757745, 4.59583790965929, 4.53646824099202, 12, 4.772772982505189, 4.77277298250519, 4.77277298250519, 12, 4.772772982505189, 4.77277298250519, 4.77277298250519, 12, 2.0700827652100204, 2.07008276521002, 2.07008276521002, 12, , , , , , , , , 83.14230346679688, 88.428, 78.72, 60, , , , , 111024.5, 111056.0, 110957.0, 60, 228.6999969482422, 228.7, 228.7, 540, 8937.205032116666, 8937.2051231, 8937.2049453, 60, 89.6200838686111, 89.620085385, 89.6200824216667, 60, 2656.9144705916665, 2657.0074945, 2656.8209468, 60, 26.948574509861107, 26.9501249083333, 26.94701578, 60, , , , , , , , , 82.25274658203125, 84.27, 80.3, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 600, 111025.30333333355, 111057.12, 110957.22, 600, 0.6000000000000132, 0.6, 0.6, 1201, 228.11166381835938, 228.13, 228.09, 601, 228.11166381835938, 228.13, 228.09, 601, 0.0, 0.0, 0.0, 601, -0.004592346089850225, 0.01, -0.02, 601, 0.5056666666666665, 0.66, 0.34, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8937.20672417667, 8937.206798, 8937.206653, 600, 89.62011206961111, 89.6201133, 89.6201108833333, 600, 2656.9687012983313, 2657.063935, 2656.871119, 600, 26.949478354972207, 26.9510655833333, 26.9478519833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1201, 0.7463061564059923, 0.75, 0.74, 601, 0.0002666666666666666, 0.05, -0.04, 600, 0.15008319467554168, 0.16, 0.15, 601, 0.00038333333333333324, 0.03, -0.03, 600, 0.02945091514143096, 2.6, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.11250000000000088, 0.2, 0.1, 600, 1.5, 1.5, 1.5, 1201, 0.0, -0.0, -0.0, 600, 0.00036666666666666683, 0.04, -0.04, 600, 0.07838333333333335, 0.0867, 0.0702, 60, , , , , , , , , , , , , , , , , 0.14517499999999994, 0.1605, 0.1299, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561118620689655, 2.56177, 2.56054, 58, 31.72637413793103, 31.7286, 31.7245, 58, 1439.0736724137928, 1439.114, 1439.036, 58, -1.2102603448275866, -1.2019, -1.2182, 58
2018-08-26 11:12:00, 4311.387142857143, 4441.03, 4275.01, 7, 4319.37, 4449.01, 4282.99, 7, 7.982857142857144, 7.99, 7.98, 7, 12.536008333333331, 12.542, 12.528, 120, 1495.9973666666663, 1496.021, 1495.968, 120, 999.9419999999991, 999.95, 999.91, 60, 4.0, 4.0, 4.0, 60, 0.044000000000000025, 0.05, 0.04, 60, -2.7083333333333326, -2.7, -2.8, 12, -2.846200000000002, -2.83, -2.86, 50, -2.7066666666666683, -2.7, -2.8, 30, 98.0433333333333, 98.1, 98.0, 30, 295.0, 295.0, 295.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 5.0, 5.0, 5.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.974241169163331, -2.95793563726897, -3.07141224918422, 12, -0.8223333333333337, -0.82, -0.84, 60, -1.3754999999999997, -1.35, -1.38, 60, 0.3974752490421462, 0.408554, 0.38982, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.491149425287553, -18.36, -21.68, 522, -2.0, -2.0, -2.0, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 44.0, 44.0, 44.0, 2, 8868.5, 8910.0, 8827.0, 2, 4786.0, 4879.0, 4693.0, 2, 999.0, 999.0, 999.0, 60, 1002.7999162832867, 1002.80818033891, 1002.76862462485, 12, 1002.0, 1002.0, 1002.0, 60, 98.04166666666667, 98.1, 98.0, 12, -2.141, -2.13, -2.16, 60, -2.0966666666666676, -2.0, -2.1, 30, 97.2033333333333, 97.5, 97.0, 30, , , , , 305.83587646484375, 328.8, 264.9, 600, 125.83589172363281, 148.8, 84.89999999999998, 600, 2.5321666666666642, 4.5, 0.8, 600, 322.66033935546875, 332.3, 305.6, 286, 142.66033935546875, 152.29999999999995, 125.60000000000002, 286, 320.7902526855469, 320.891998291016, 320.671081542969, 12, 330.0999450683594, 332.29999999999995, 329.9, 12, 329.2748718261719, 332.29999999999995, 329.0, 12, 300.5, 300.5, 300.5, 12, 308.900390625, 311.3, 305.6, 12, 190.98851013183594, 200.723105811488, 173.804680977501, 286, 10.988509178161621, 359.969714106178, 0.0605475068412034, 286, 189.05545043945312, 189.154205322266, 188.936416625977, 12, 198.4506072998047, 200.723105811488, 198.244065474133, 12, 197.70277404785156, 200.723105811488, 197.428328585094, 12, 168.47621154785156, 168.476206079561, 168.476206079561, 12, 177.16937255859375, 179.612306900088, 173.804680977501, 12, 323.3406677246094, 332.5, 314.1, 599, 143.34066772460938, 152.5, 134.10000000000002, 599, 3.826878130217021, 4.4, 2.9, 599, 3.863986013986015, 4.5, 2.9, 286, 3.702715978214656, 3.71562826313957, 3.68103028193526, 12, 3.8687857596948505, 4.44, 3.12, 286, 4.630000000000001, 4.63, 4.63, 12, 4.799999999999999, 4.8, 4.8, 12, 4.733333333333334, 4.8, 4.7, 12, 2.1000000000000005, 2.1, 2.1, 12, 3.8317641742853077, 4.47279642240723, 2.87166369751524, 286, 3.6702677846602625, 3.68294486646274, 3.64845737188994, 12, 3.8365583681804756, 4.4116730950759, 3.09084691900552, 286, 4.595837909659289, 4.59583790965929, 4.59583790965929, 12, 4.772772982505189, 4.77277298250519, 4.77277298250519, 12, 4.702954606319656, 4.77277298250519, 4.66804541822689, 12, 2.0700827652100204, 2.07008276521002, 2.07008276521002, 12, , , , , , , , , 82.74659729003906, 86.996, 76.946, 60, , , , , 111124.5, 111156.0, 111057.0, 60, 228.6999969482422, 228.7, 228.7, 540, 8937.205227163331, 8937.2053238, 8937.2051252, 60, 89.62008711938887, 89.62008873, 89.62008542, 60, 2657.1038107866657, 2657.1973264, 2657.0106082, 60, 26.951730179777776, 26.9532887733333, 26.9501768033333, 60, , , , , , , , , 82.0207748413086, 83.87, 79.55, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 600, 111125.30333333355, 111157.12, 111057.22, 600, 0.610008340283583, 0.7, 0.6, 1199, 228.1326141357422, 228.16, 228.1, 599, 228.1326141357422, 228.16, 228.1, 599, 0.0, 0.0, 0.0, 599, 0.0019699499165275474, 0.01, 0.0, 599, 0.20256666666666587, 0.51, -0.42, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8937.206915148356, 8937.207045, 8937.206798, 600, 89.62011525247232, 89.6201174166667, 89.6201133, 600, 2657.1672093583347, 2657.268749, 2657.063969, 600, 26.952786822638895, 26.95447915, 26.95106615, 600, , , , , 12.0, 12.0, 12.0, 600, 1.62001668056711, 1.8, 1.6, 1199, 0.7464273789649433, 0.75, 0.74, 599, -1.6666666666666718e-05, 0.04, -0.03, 600, 0.1501669449081812, 0.16, 0.15, 599, -0.0004166666666666663, 0.03, -0.03, 600, -0.029382303839732886, 2.0, -2.8, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.13483333333333414, 0.2, 0.1, 600, 1.5200166805671438, 1.7, 1.5, 1199, 0.0, 0.0, 0.0, 600, -0.000533333333333333, 0.03, -0.05, 600, 0.07927666666666669, 0.0874, 0.0724, 60, , , , , , , , , , , , , , , , , 0.14682166666666666, 0.1618, 0.1341, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561420344827587, 2.56224, 2.56089, 58, 31.726556896551724, 31.7288, 31.7244, 58, 1439.0914655172414, 1439.136, 1439.059, 58, -1.2065637931034483, -1.1973, -1.2135, 58
2018-08-26 11:13:00, 4331.838000000001, 4516.51, 4269.79, 5, 4339.817999999999, 4524.49, 4277.77, 5, 7.980000000000001, 7.98, 7.98, 5, 12.540316666666662, 12.544, 12.534, 120, 1495.9707333333329, 1496.011, 1495.927, 120, 999.9435, 999.95, 999.92, 60, 4.0, 4.0, 4.0, 60, 0.04000000000000002, 0.04, 0.04, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.8366000000000016, -2.83, -2.84, 50, -2.7000000000000015, -2.7, -2.7, 30, 98.57666666666668, 99.0, 98.1, 30, 295.0, 295.0, 295.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 5.0, 5.0, 5.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.893078020713727, -2.84879423144372, -2.95793563726897, 12, -0.8266666666666674, -0.82, -0.84, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.4168312840690983, 0.420589, 0.408631, 521, 5.137000000000008, 5.137, 5.137, 521, -21.532859884837045, -21.27, -22.1, 521, -2.1, -2.1, -2.1, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 44.0, 44.0, 44.0, 2, 7702.5, 8074.0, 7331.0, 2, 3720.0, 4153.0, 3287.0, 2, 999.0, 999.0, 999.0, 60, 1002.8023303432841, 1002.8081803562, 1002.78812317959, 12, 1002.0, 1002.0, 1002.0, 60, 98.57500000000003, 98.9, 98.1, 12, -2.1341666666666654, -2.13, -2.14, 60, -2.076666666666667, -2.0, -2.1, 30, 97.34, 97.8, 97.2, 30, , , , , 306.7596435546875, 360.0, 2.6, 600, 126.75962829589844, 182.6, 86.30000000000001, 600, 2.2808333333333333, 4.0, 0.2, 600, 321.65771484375, 329.9, 311.3, 288, 141.65773010253906, 149.89999999999998, 131.3, 288, 320.8002014160156, 320.895385742188, 320.702789306641, 11, 332.29998779296875, 332.29999999999995, 332.29999999999995, 11, 332.29998779296875, 332.29999999999995, 332.29999999999995, 11, 300.5, 300.5, 300.5, 11, 305.6000061035156, 305.6, 305.6, 11, 189.98699951171875, 198.293597670648, 179.434857160898, 288, 9.986992835998535, 359.434857160898, 0.460019217363936, 288, 189.0795440673828, 189.167144775391, 188.975997924805, 11, 200.7230987548828, 200.723105811488, 200.723105811488, 11, 200.7230987548828, 200.723105811488, 200.723105811488, 11, 168.47621154785156, 168.476206079561, 168.476206079561, 11, 173.8046875, 173.804680977501, 173.804680977501, 11, 321.6256103515625, 329.7, 311.3, 601, 141.62559509277344, 149.7, 131.3, 601, 3.8683860232945015, 4.3, 3.2, 601, 3.8684027777777743, 4.3, 3.2, 288, 3.7278182399498907, 3.7503306648103, 3.70989891948415, 11, 3.8730313588850196, 4.27, 3.36, 287, 4.630000000000001, 4.63, 4.63, 11, 4.799999999999999, 4.8, 4.8, 11, 4.700000000000001, 4.7, 4.7, 11, 2.1000000000000005, 2.1, 2.1, 11, 3.837262258888028, 4.26794927978896, 3.17293757404642, 288, 3.69611498269284, 3.72009176198978, 3.67799194850496, 11, 3.841759600981502, 4.23789858710728, 3.33113239209262, 287, 4.595837909659289, 4.59583790965929, 4.59583790965929, 11, 4.772772982505189, 4.77277298250519, 4.77277298250519, 11, 4.657620433987258, 4.66804541822689, 4.56715839822315, 11, 2.0700827652100204, 2.07008276521002, 2.07008276521002, 11, , , , , , , , , 83.453369140625, 87.17, 77.567, 60, , , , , 111224.5, 111256.0, 111157.0, 60, 228.6999969482422, 228.7, 228.7, 540, 8937.205406644998, 8937.2054844, 8937.2053267, 60, 89.62009011075004, 89.6200914066667, 89.6200887783333, 60, 2657.2925133866675, 2657.3869805, 2657.2004318, 60, 26.954875223111106, 26.956449675, 26.95334053, 60, , , , , , , , , 82.64949798583984, 84.64, 80.39, 599, , , , , 1.0, 1.0, 1.0, 599, 20180826.0, 20180826.0, 20180826.0, 599, 111225.25035058452, 111257.02, 111157.22, 599, 0.6000000000000132, 0.6, 0.6, 1199, 228.13197326660156, 228.17, 228.09, 600, 228.13197326660156, 228.17, 228.09, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.8269282136894803, 1.34, 0.2, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.207097537563, 8937.20715, 8937.207037, 599, 89.62011829229266, 89.6201191666667, 89.6201172833333, 599, 2657.3588472437386, 2657.447448, 2657.268881, 599, 26.95598078739564, 26.9574574666667, 26.95448135, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5999999999999661, 1.6, 1.6, 1199, 0.7449500000000027, 0.75, 0.74, 600, -0.0006176961602671118, 0.05, -0.04, 599, 0.1500166666666676, 0.16, 0.15, 600, -0.0002170283806343905, 0.04, -0.04, 599, 0.05249999999999999, 2.5, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.11819699499165306, 0.2, 0.1, 599, 1.5, 1.5, 1.5, 1199, 0.0, -0.0, -0.0, 599, 0.0008013355592654428, 0.04, -0.04, 599, 0.07763333333333335, 0.0853, 0.0701, 60, , , , , , , , , , , , , , , , , 0.14377833333333329, 0.158, 0.1297, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5614675438596497, 2.56253, 2.56091, 57, 31.726919298245615, 31.7292, 31.7245, 57, 1439.0932456140354, 1439.154, 1439.058, 57, -1.2062947368421053, -1.1935, -1.2139, 57
2018-08-26 11:14:00, 4311.885, 4414.17, 4274.43, 4, 4319.8675, 4422.16, 4282.41, 4, 7.982500000000001, 7.99, 7.98, 4, 12.531733333333303, 12.535, 12.529, 120, 1495.9576249999993, 1495.98, 1495.938, 120, 999.9411475409833, 999.95, 999.91, 61, 4.0, 4.0, 4.0, 61, 0.04000000000000002, 0.04, 0.04, 61, -2.7416666666666667, -2.7, -2.8, 12, -2.8536000000000015, -2.84, -2.87, 50, -2.7466666666666657, -2.7, -2.8, 30, 99.16999999999997, 99.3, 99.0, 30, 295.0, 295.0, 295.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 6.0, 6.0, 6.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.8519631335527964, -2.79451770391694, -2.92153231407639, 12, -0.8370000000000012, -0.82, -0.84, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.41222187547892775, 0.419215, 0.408023, 522, 5.1370402298850655, 5.158, 5.137, 522, -21.531551724138133, -21.27, -21.68, 522, -2.1, -2.1, -2.1, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 44.0, 44.0, 44.0, 2, 6474.0, 6674.0, 6274.0, 2, 3123.0, 3348.0, 2898.0, 2, 999.0, 999.0, 999.0, 61, 1002.7991737218434, 1002.80873903887, 1002.77809461277, 12, 1002.0, 1002.0, 1002.0, 61, 99.18333333333332, 99.3, 99.0, 12, -2.1693333333333342, -2.14, -2.19, 60, -2.186666666666668, -2.1, -2.2, 30, 97.29, 98.0, 96.9, 30, , , , , 306.7138671875, 336.3, 249.4, 600, 126.71385955810547, 156.29999999999995, 69.39999999999998, 600, 2.0703333333333354, 3.6, 0.4, 600, 319.970703125, 324.8, 316.0, 286, 139.970703125, 144.8, 136.0, 286, 321.0758972167969, 321.218933105469, 320.925842285156, 12, 332.29998779296875, 332.29999999999995, 332.29999999999995, 12, 332.29998779296875, 332.29999999999995, 332.29999999999995, 12, 303.9005126953125, 305.6, 300.5, 12, 307.02410888671875, 311.3, 305.6, 12, 188.2892303466797, 193.174151688547, 184.320157460647, 285, 8.28923511505127, 13.1741516885472, 4.32015746064718, 285, 189.37985229492188, 189.544479370117, 189.229232788086, 12, 200.72311401367188, 200.723105811488, 200.723105811488, 12, 200.72311401367188, 200.723105811488, 200.723105811488, 12, 172.47328186035156, 173.804680977501, 168.476206079561, 12, 175.2113800048828, 179.434857160898, 173.804680977501, 12, 319.9664611816406, 324.8, 316.0, 598, 139.96644592285156, 144.8, 136.0, 598, 3.862040133779281, 4.1, 3.7, 598, 3.861888111888099, 4.1, 3.7, 286, 3.7886477702908103, 3.79979094076653, 3.75897525270129, 12, 3.8603832752613236, 4.06, 3.7, 287, 4.630000000000001, 4.63, 4.63, 12, 4.799999999999999, 4.8, 4.8, 12, 4.383333333333332, 4.5, 4.3, 12, 2.2833333333333337, 2.3, 2.1, 12, 3.832160010211002, 4.06896379328586, 3.66611992655066, 285, 3.757288724295693, 3.76950218723666, 3.72993138566518, 12, 3.8304495949163053, 4.02827161679492, 3.67010015073715, 287, 4.595837909659289, 4.59583790965929, 4.59583790965929, 12, 4.772772982505189, 4.77277298250519, 4.77277298250519, 12, 4.352713437086534, 4.47279642240723, 4.26794927978896, 12, 2.256457188982681, 2.27340031841656, 2.07008276521002, 12, , , , , , , , , 83.50572967529297, 89.878, 79.079, 60, , , , , 111324.5, 111356.0, 111257.0, 60, 228.6999969482422, 228.7, 228.7, 539, 8937.205558816664, 8937.2056292, 8937.205485, 60, 89.62009264694444, 89.62009382, 89.6200914166667, 60, 2657.482750405, 2657.5740093, 2657.3909123, 60, 26.958045840083326, 26.9595668216667, 26.956515205, 60, , , , , , , , , 82.99276733398438, 85.76, 80.5, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 600, 111325.14521666645, 111357.03, 111257.12, 600, 0.6000000000000132, 0.6, 0.6, 1200, 228.15223693847656, 228.17, 228.12, 600, 228.1522216796875, 228.17, 228.12, 599, 0.0, 0.0, 0.0, 599, 0.003889816360600992, 0.01, 0.0, 599, 1.3901499999999958, 1.54, 1.16, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 600, 8937.207230833323, 8937.207315, 8937.207151, 600, 89.62012051388882, 89.6201219166667, 89.6201191833333, 600, 2657.5344594449984, 2657.623829, 2657.447251, 600, 26.95890765741665, 26.96039715, 26.9574541833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.7445242070116896, 0.75, 0.74, 599, 4.9999999999999874e-05, 0.04, -0.04, 600, 0.1500000000000009, 0.15, 0.15, 599, -0.0010166666666666675, 0.04, -0.04, 600, 0.01800000000000002, 2.5, -2.3, 600, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.10166666666666767, 0.2, 0.1, 600, 1.5, 1.5, 1.5, 1200, 0.0, 0.0, 0.0, 600, -3.3333333333333626e-05, 0.04, -0.04, 600, 0.0762, 0.085, 0.0682, 60, , , , , , , , , , , , , , , , , 0.141125, 0.1574, 0.1264, 60, -0.031833333333333345, -0.0, -0.13, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5613018965517242, 2.56195, 2.56077, 58, 31.72648965517242, 31.7283, 31.7244, 58, 1439.084448275862, 1439.122, 1439.054, 58, -1.2080189655172413, -1.2002, -1.2143, 58
2018-08-26 11:15:00, 4276.5233333333335, 4277.6, 4275.8, 3, 4284.513333333333, 4285.59, 4283.79, 3, 7.989999999999999, 7.99, 7.99, 3, 12.525425000000013, 12.53, 12.521, 120, 1495.9378249999997, 1495.947, 1495.926, 120, 999.9255, 999.94, 999.88, 60, 4.0, 4.0, 4.0, 60, 0.03383333333333335, 0.04, 0.03, 60, -2.8000000000000003, -2.8, -2.8, 12, -2.8815999999999984, -2.87, -2.89, 50, -2.7999999999999985, -2.8, -2.8, 30, 98.50000000000007, 99.0, 98.3, 30, 295.0, 295.0, 295.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 6.0, 6.0, 6.0, 2, 639.0, 688.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.0031352908088755, -2.93509644461693, -3.03038807807843, 12, -0.8400000000000012, -0.84, -0.84, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.4080590076775425, 0.412355, 0.406229, 521, 5.137000000000008, 5.137, 5.137, 521, -21.539942418426296, -21.27, -22.1, 521, -2.0, -2.0, -2.0, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 44.0, 44.0, 44.0, 2, 5434.0, 5662.0, 5206.0, 2, 2142.0, 2220.0, 2064.0, 2, 999.0, 999.0, 999.0, 60, 1002.7853390109767, 1002.79871046355, 1002.73853892924, 12, 1002.0, 1002.0, 1002.0, 60, 98.49999999999999, 99.0, 98.3, 12, -2.1986666666666674, -2.17, -2.23, 60, -2.176666666666668, -2.1, -2.3, 30, 97.90333333333334, 98.2, 97.2, 30, , , , , 304.4134216308594, 356.9, 0.0, 600, 124.41341400146484, 205.6, 19.80000000000001, 600, 2.2651666666666674, 3.9, 0.0, 600, 320.3260803222656, 325.0, 299.2, 287, 140.3260955810547, 145.0, 119.19999999999999, 287, 321.44683837890625, 321.525726318359, 321.284301757812, 12, 332.29998779296875, 332.29999999999995, 332.29999999999995, 12, 329.3086853027344, 329.7, 325.0, 12, 304.0012512207031, 305.6, 299.2, 12, 308.6257629394531, 313.5, 299.2, 12, 188.66690063476562, 193.400308408542, 167.433441798054, 288, 8.666897773742676, 359.794458477075, 1.36534432442284, 288, 189.75643920898438, 189.835952758789, 189.59521484375, 12, 200.72311401367188, 200.723105811488, 200.723105811488, 12, 197.6811981201172, 198.0700087337123, 193.400308408542, 12, 172.21310424804688, 173.804680977501, 167.433441798054, 12, 176.8160400390625, 181.74765055440332, 167.433441798054, 12, 320.6673278808594, 325.0, 313.7, 600, 140.66734313964844, 145.0, 133.7, 600, 3.93849999999999, 4.3, 3.6, 600, 3.943902439024397, 4.3, 3.6, 287, 3.807230738932592, 3.81248695652172, 3.80153256704978, 12, 3.944845328282833, 4.3, 3.65, 288, 4.630000000000001, 4.63, 4.63, 12, 4.799999999999999, 4.8, 4.8, 12, 4.299999999999999, 4.3, 4.3, 12, 2.3000000000000003, 2.3, 2.3, 12, 3.9136606139531804, 4.27173237851591, 3.56833942774593, 288, 3.7750762698288303, 3.78053842301914, 3.76892489723452, 12, 3.9150915682331178, 4.26889614786216, 3.62032692486022, 288, 4.595837909659289, 4.59583790965929, 4.59583790965929, 12, 4.772772982505189, 4.77277298250519, 4.77277298250519, 12, 4.271099799256402, 4.27173237851591, 4.26792452612877, 12, 2.27340031841656, 2.27340031841656, 2.27340031841656, 12, , , , , , , , , 84.10569763183594, 88.606, 79.037, 60, , , , , 111424.5, 111456.0, 111357.0, 60, 228.6999969482422, 228.7, 228.7, 541, 8937.205701656667, 8937.2057715, 8937.2056307, 60, 89.6200950276111, 89.6200961916667, 89.620093845, 60, 2657.6687415066667, 2657.7595516, 2657.5771263, 60, 26.961145691777784, 26.9626591933333, 26.9596187716667, 60, , , , , , , , , 83.24304962158203, 85.06, 81.67, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 601, 111425.19988352725, 111457.13, 111357.13, 601, 0.6000000000000132, 0.6, 0.6, 1200, 228.1670379638672, 228.19, 228.14, 600, 228.16702270507812, 228.19, 228.14, 601, 0.0, 0.0, 0.0, 601, 0.009966722129783554, 0.01, 0.0, 601, 0.9803999999999926, 1.16, 0.88, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 600, 8937.20739791999, 8937.20748, 8937.207315, 600, 89.62012329866663, 89.6201246666667, 89.6201219166667, 600, 2657.7206240083337, 2657.818435, 2657.624136, 600, 26.962010400138887, 26.9636405833333, 26.9604022666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.7437936772046623, 0.75, 0.74, 601, -0.0003327787021630617, 0.04, -0.04, 601, 0.15066555740432674, 0.16, 0.15, 601, 0.000815307820299501, 0.04, -0.04, 601, -0.04783333333333332, 2.8, -3.2, 600, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.5, 1.5, 1.5, 1200, 0.0, 0.0, 0.0, 601, -0.0007487520798668891, 0.05, -0.05, 601, 0.07513166666666664, 0.0864, 0.0663, 60, , , , , , , , , , , , , , , , , 0.13913000000000003, 0.1599, 0.1228, 60, -0.05749999999999996, -0.0, -0.16, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561171568627451, 2.56164, 2.56063, 51, 31.726596078431367, 31.7293, 31.7246, 51, 1439.0761176470587, 1439.104, 1439.044, 51, -1.209792156862745, -1.2038, -1.2165, 51
2018-08-26 11:16:00, 4406.8225, 4548.61, 4274.14, 4, 4414.8025, 4556.58, 4282.12, 4, 7.98, 7.99, 7.97, 4, 12.529224999999984, 12.531, 12.526, 120, 1495.9435499999997, 1495.964, 1495.898, 120, 999.9298333333337, 999.94, 999.9, 60, 4.0, 4.0, 4.0, 60, 0.02650000000000002, 0.03, 0.0, 60, -2.7916666666666665, -2.7, -2.8, 12, -2.8820000000000006, -2.87, -2.89, 50, -2.789999999999999, -2.7, -2.8, 30, 98.92333333333335, 99.8, 98.3, 30, 328.0, 328.0, 328.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 6.0, 6.0, 6.0, 2, 639.0, 688.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.9393710396414257, -2.79451770391694, -3.03038807807843, 12, -0.842000000000001, -0.84, -0.85, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.41897847318007636, 0.423775, 0.412317, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.55747126436801, -21.27, -21.68, 522, -2.1, -2.1, -2.1, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 44.0, 44.0, 44.0, 2, 5057.0, 5122.0, 4992.0, 2, 3700.5, 4686.0, 2715.0, 2, 999.0, 999.0, 999.0, 60, 1002.7886353375975, 1002.7987104831, 1002.77865329599, 12, 1002.0, 1002.0, 1002.0, 60, 98.90833333333332, 99.8, 98.3, 12, -2.2540000000000022, -2.23, -2.28, 60, -2.2999999999999985, -2.3, -2.3, 30, 97.47333333333333, 97.9, 97.2, 30, , , , , 300.43499755859375, 330.8, 241.4, 600, 120.43500518798828, 150.8, 61.39999999999998, 600, 1.8903333333333323, 3.5, 0.2, 600, 316.77520751953125, 323.1, 311.5, 286, 136.7751922607422, 143.10000000000002, 131.5, 286, 321.3037414550781, 321.418609619141, 321.113342285156, 12, 332.29998779296875, 332.29999999999995, 332.29999999999995, 12, 325.0, 325.0, 325.0, 12, 299.20001220703125, 299.2, 299.2, 12, 299.20001220703125, 299.2, 299.2, 12, 185.0844268798828, 192.059618979311, 179.742405868677, 287, 5.084428310394287, 359.95082651002, 0.00278558880535229, 287, 189.6180877685547, 189.732238769531, 189.418991088867, 12, 200.72311401367188, 200.723105811488, 200.723105811488, 12, 193.4003143310547, 193.400308408542, 193.400308408542, 12, 167.43344116210938, 167.433441798054, 167.433441798054, 12, 167.43344116210938, 167.433441798054, 167.433441798054, 12, 316.8072814941406, 323.9, 311.5, 601, 136.80728149414062, 143.89999999999998, 131.5, 601, 3.6866888519134706, 4.2, 3.1, 601, 3.6828671328671327, 4.2, 3.1, 286, 3.821850864433369, 3.83425087108012, 3.8121212121212, 12, 3.6790400508582297, 4.09090909090909, 3.22, 286, 4.630000000000001, 4.63, 4.63, 12, 4.799999999999999, 4.8, 4.8, 12, 4.299999999999999, 4.3, 4.3, 12, 2.3000000000000003, 2.3, 2.3, 12, 3.6557786698646932, 4.17241805509376, 3.07240994157715, 287, 3.7908235134380903, 3.80321424577242, 3.78081832186929, 12, 3.6509069201458555, 4.06280966436267, 3.19277599396691, 286, 4.595837909659289, 4.59583790965929, 4.59583790965929, 12, 4.772772982505189, 4.77277298250519, 4.77277298250519, 12, 4.271732378515909, 4.27173237851591, 4.27173237851591, 12, 2.27340031841656, 2.27340031841656, 2.27340031841656, 12, , , , , , , , , 83.779296875, 89.309, 77.054, 60, , , , , 111524.5, 111556.0, 111457.0, 60, 228.7029571533203, 228.8, 228.7, 540, 8937.205846276667, 8937.2059266, 8937.2057731, 60, 89.62009743794444, 89.6200987766667, 89.6200962183333, 60, 2657.8539384083333, 2657.9458567, 2657.7625446, 60, 26.96423230680556, 26.9657642783333, 26.9627090766667, 60, , , , , , , , , 83.21510314941406, 85.36, 81.11, 600, , , , , 1.0, 1.0, 1.0, 601, 20180826.0, 20180826.0, 20180826.0, 600, 111525.31333333312, 111557.13, 111457.23, 600, 0.6000000000000132, 0.6, 0.6, 1200, 228.1712188720703, 228.2, 228.13, 600, 228.1712188720703, 228.2, 228.13, 600, 0.0, 0.0, 0.0, 600, -0.002350000000000002, 0.01, -0.01, 600, 1.0141333333333309, 1.17, 0.88, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.207542003329, 8937.207598, 8937.207479, 601, 89.62012570005534, 89.6201266333333, 89.62012465, 601, 2657.919274202994, 2658.017747, 2657.818746, 601, 26.965321236716555, 26.96696245, 26.9636457666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5999999999999661, 1.6, 1.6, 1200, 0.7454500000000026, 0.75, 0.74, 600, 0.000333333333333333, 0.04, -0.04, 600, 0.15239999999999945, 0.16, 0.15, 600, 0.00039999999999999996, 0.04, -0.03, 600, -0.06300000000000008, 2.5, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10433333333333436, 0.2, 0.1, 600, 1.5, 1.5, 1.5, 1200, 0.0, 0.0, 0.0, 600, -0.001016666666666667, 0.04, -0.04, 600, 0.07547333333333331, 0.0822, 0.0648, 60, , , , , , , , , , , , , , , , , 0.13977666666666663, 0.1523, 0.1201, 60, -0.0008333333333333334, -0.0, -0.01, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5611804615384606, 2.56193, 2.56052, 65, 31.726841538461535, 31.7288, 31.7248, 65, 1439.0759076923077, 1439.121, 1439.037, 65, -1.209896923076923, -1.2006, -1.2178, 65
2018-08-26 11:17:00, 4276.75, 4277.81, 4274.96, 4, 4284.7125, 4285.77, 4282.92, 4, 7.9625, 7.97, 7.96, 4, 12.52853333333332, 12.533, 12.522, 120, 1495.9777416666664, 1496.025, 1495.946, 120, 999.9239999999992, 999.94, 999.89, 60, 4.0, 4.0, 4.0, 60, 0.0, 0.0, 0.0, 60, -2.8000000000000003, -2.8, -2.8, 12, -2.889599999999999, -2.87, -2.89, 50, -2.7999999999999985, -2.8, -2.8, 30, 99.49999999999999, 99.9, 98.9, 30, 328.0, 328.0, 328.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 6.0, 6.0, 6.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.867444589828539, -2.81345543460094, -2.93509644461693, 12, -0.8463333333333343, -0.84, -0.85, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.4151280306513411, 0.423806, 0.400022, 522, 5.1370402298850655, 5.158, 5.137, 522, -21.533065134099814, -20.85, -21.68, 522, -2.1, -2.1, -2.1, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 44.0, 44.0, 44.0, 2, 4777.0, 4828.0, 4726.0, 2, 4784.0, 4967.0, 4601.0, 2, 999.0, 999.0, 999.0, 60, 1002.781996185811, 1002.7886819128, 1002.7585961399, 12, 1002.0, 1002.0, 1002.0, 60, 99.5, 99.9, 99.0, 12, -2.2598333333333342, -2.25, -2.28, 60, -2.2999999999999985, -2.3, -2.3, 30, 97.63333333333335, 98.0, 97.3, 30, , , , , 307.93212890625, 360.0, 8.3, 599, 127.93212890625, 188.3, 51.0, 599, 2.5764607679465783, 4.4, 0.2, 599, 324.31048583984375, 331.9, 299.7, 288, 144.3104705810547, 151.89999999999998, 119.69999999999999, 288, 320.99749755859375, 321.11474609375, 320.913635253906, 11, 332.29998779296875, 332.29999999999995, 332.29999999999995, 11, 328.3182373046875, 331.9, 325.0, 11, 299.20001220703125, 299.2, 299.2, 11, 299.33636474609375, 299.7, 299.2, 11, 192.69456481933594, 200.341847650206, 167.863259264662, 286, 12.694565773010254, 358.528352511815, 7.32593469171979, 286, 189.30377197265625, 189.415542602539, 189.219543457031, 11, 200.7230987548828, 200.723105811488, 200.723105811488, 11, 196.7169189453125, 200.341847650206, 193.356286889017, 11, 167.43344116210938, 167.433441798054, 167.433441798054, 11, 167.5506591796875, 167.863259264662, 167.433441798054, 11, 325.5462951660156, 331.9, 320.0, 599, 145.54627990722656, 151.89999999999998, 140.0, 599, 3.8537562604340576, 4.5, 3.3, 599, 3.880208333333335, 4.5, 3.3, 288, 3.83556673108535, 3.84326018808777, 3.82860125260959, 11, 3.8814982578397172, 4.39, 3.34, 287, 4.630000000000001, 4.63, 4.63, 11, 4.799999999999999, 4.8, 4.8, 11, 4.427272727272728, 4.5, 4.2, 11, 2.3000000000000003, 2.3, 2.3, 11, 3.8496830677709584, 4.47112652236973, 3.26765916661829, 286, 3.8046285856403372, 3.81254956569165, 3.79756312184711, 11, 3.850733469623013, 4.3602545382849, 3.30840391913333, 287, 4.595837909659289, 4.59583790965929, 4.59583790965929, 11, 4.772772982505189, 4.77277298250519, 4.77277298250519, 11, 4.3904985157637375, 4.47112652236973, 4.17406257185053, 11, 2.27340031841656, 2.27340031841656, 2.27340031841656, 11, , , , , , , , , 84.66320037841797, 95.165, 77.132, 60, , , , , 111624.5, 111656.0, 111557.0, 60, 228.7136993408203, 228.8, 228.7, 540, 8937.206003366668, 8937.2060767, 8937.205929, 60, 89.62010005611111, 89.6201012783333, 89.6200988166667, 60, 2658.0412718616667, 2658.1324283, 2657.9489887, 60, 26.967354531027762, 26.968873805, 26.9658164783333, 60, , , , , , , , , 83.88939666748047, 86.71, 80.6, 600, , , , , 1.0, 1.0, 1.0, 599, 20180826.0, 20180826.0, 20180826.0, 599, 111625.26021702816, 111657.03, 111557.23, 599, 0.6000000000000132, 0.6, 0.6, 1200, 228.14845275878906, 228.19, 228.11, 600, 228.14845275878906, 228.19, 228.11, 599, 0.0, 0.0, 0.0, 600, -0.014924874791318696, -0.01, -0.02, 599, 1.3077666666666716, 1.47, 1.17, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.207673452436, 8937.207774, 8937.207598, 599, 89.62012789087375, 89.6201295666667, 89.6201266333333, 599, 2658.1066373923204, 2658.193425, 2658.017973, 599, 26.968443956538696, 26.9698904166667, 26.9669662166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5999999999999661, 1.6, 1.6, 1200, 0.7454424040066803, 0.75, 0.74, 599, -0.0001502504173622704, 0.04, -0.04, 599, 0.15340567612687842, 0.16, 0.15, 599, -0.0005843071786310515, 0.04, -0.05, 599, -0.008500000000000006, 2.9, -2.3, 600, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.10300000000000101, 0.2, 0.1, 600, 1.5, 1.5, 1.5, 1200, 0.0, -0.0, -0.0, 599, 3.338898163606011e-05, 0.05, -0.04, 599, 0.07398333333333333, 0.0825, 0.0622, 60, , , , , , , , , , , , , , , , , 0.13702166666666668, 0.1527, 0.1151, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5610633333333346, 2.56179, 2.56046, 57, 31.72629649122807, 31.7287, 31.7243, 57, 1439.0705438596492, 1439.114, 1439.034, 57, -1.2108807017543866, -1.2019, -1.2184, 57
2018-08-26 11:18:00, 4323.413333333333, 4554.87, 4275.16, 6, 4331.391666666667, 4562.84, 4283.14, 6, 7.978333333333334, 7.99, 7.97, 6, 12.525875000000001, 12.534, 12.52, 120, 1496.043091666667, 1496.078, 1496.014, 120, 999.914166666667, 999.93, 999.88, 60, 4.0, 4.0, 4.0, 60, 0.006166666666666669, 0.01, 0.0, 60, -2.766666666666666, -2.7, -2.8, 12, -2.889199999999999, -2.87, -2.9, 50, -2.766666666666667, -2.7, -2.8, 30, 98.57999999999998, 98.9, 98.4, 30, 328.0, 328.0, 328.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 6.0, 6.0, 6.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.958487154763899, -2.90326637283744, -3.01673810267721, 12, -0.8490000000000009, -0.84, -0.85, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.38527426295585415, 0.400154, 0.37658, 521, 5.137000000000008, 5.137, 5.137, 521, -21.556429942418617, -20.85, -22.1, 521, -2.1, -2.1, -2.1, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 44.0, 44.0, 44.0, 2, 4546.5, 4599.0, 4494.0, 2, 6160.5, 6724.0, 5597.0, 2, 999.0, 999.0, 999.0, 60, 1002.7751242646383, 1002.78812328416, 1002.76806611299, 12, 1002.0, 1002.0, 1002.0, 60, 98.58333333333333, 98.9, 98.4, 12, -2.242833333333334, -2.22, -2.26, 60, -2.20344827586207, -2.2, -2.3, 29, 98.34137931034483, 98.6, 98.0, 29, , , , , 311.40631103515625, 331.9, 300.3, 600, 131.40631103515625, 151.89999999999998, 120.30000000000001, 600, 2.8909999999999982, 4.3, 1.3, 600, 325.9053955078125, 333.4, 309.2, 287, 145.90541076660156, 153.39999999999998, 129.2, 287, 321.16400146484375, 321.389953613281, 321.080474853516, 12, 332.39166259765625, 333.4, 332.29999999999995, 12, 332.0249938964844, 333.4, 331.9, 12, 299.20001220703125, 299.2, 299.2, 12, 299.70001220703125, 299.7, 299.7, 12, 194.2727508544922, 201.839042510427, 177.45143920032, 288, 14.272746086120605, 359.412900644954, 0.160036817903801, 288, 189.48362731933594, 189.738357543945, 189.390625, 12, 200.81610107421875, 201.839042510427, 200.723105811488, 12, 200.4665985107422, 201.839042510427, 200.341847650206, 12, 167.43344116210938, 167.433441798054, 167.433441798054, 12, 167.86326599121094, 167.863259264662, 167.863259264662, 12, 326.7969055175781, 333.4, 314.1, 601, 146.79690551757812, 153.39999999999998, 134.10000000000002, 601, 3.6301164725457604, 4.2, 3.1, 601, 3.659930313588849, 4.3, 3.1, 287, 3.838962636074332, 3.85118384401113, 3.83112582781456, 12, 3.6541114982578358, 4.13, 3.14, 287, 4.630000000000001, 4.63, 4.63, 12, 4.799999999999999, 4.8, 4.8, 12, 4.5, 4.5, 4.5, 12, 2.3000000000000003, 2.3, 2.3, 12, 3.629032773823794, 4.27811153361017, 3.06659864104818, 288, 3.8087144910832875, 3.82202919206995, 3.80075672442548, 12, 3.6230989228611454, 4.09743867693898, 3.10882436271514, 287, 4.595837909659289, 4.59583790965929, 4.59583790965929, 12, 4.772772982505189, 4.77277298250519, 4.77277298250519, 12, 4.47112652236973, 4.47112652236973, 4.47112652236973, 12, 2.27340031841656, 2.27340031841656, 2.27340031841656, 12, , , , , , , , , 84.71293640136719, 92.515, 79.91, 60, , , , , 111724.5, 111756.0, 111657.0, 60, 228.7052001953125, 228.8, 228.7, 539, 8937.206160235002, 8937.2062392, 8937.206079, 60, 89.62010267058334, 89.6201039866667, 89.6201013166667, 60, 2658.2270215833337, 2658.3183752, 2658.1355021, 60, 26.97045035972222, 26.97197292, 26.968925035, 60, , , , , , , , , 83.97345733642578, 86.32, 81.54, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 601, 111725.20482529144, 111757.14, 111657.13, 601, 0.6000000000000132, 0.6, 0.6, 1200, 228.15719604492188, 228.18, 228.13, 600, 228.15719604492188, 228.18, 228.13, 601, 0.0, 0.0, 0.0, 600, 0.0033111480865224653, 0.01, -0.01, 601, 1.4040999999999946, 1.47, 0.69, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.207888373336, 8937.208026, 8937.207774, 600, 89.62013147288891, 89.6201337666667, 89.6201295666667, 600, 2658.284367083332, 2658.389831, 2658.193741, 600, 26.971406118055558, 26.97316385, 26.9698956833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5903333333333083, 1.6, 1.4, 1200, 0.7462229617304509, 0.75, 0.74, 601, 0.00044925124792013295, 0.04, -0.04, 601, 0.1546755407653902, 0.16, 0.15, 601, 9.98336106489182e-05, 0.04, -0.04, 601, -0.009499999999999984, 2.7, -2.7, 600, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.490333333333331, 1.5, 1.3, 1200, 0.0, -0.0, -0.0, 601, 1.6638935108153104e-05, 0.05, -0.05, 601, 0.07322166666666667, 0.083, 0.0631, 60, , , , , , , , , , , , , , , , , 0.135615, 0.1537, 0.1168, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5609549999999985, 2.56154, 2.56046, 58, 31.726225862068965, 31.73, 31.7242, 58, 1439.0640172413791, 1439.099, 1439.033, 58, -1.2122258620689654, -1.2048, -1.2188, 58
2018-08-26 11:19:00, 4277.177142857143, 4279.08, 4275.16, 7, 4285.160000000001, 4287.06, 4283.14, 7, 7.982857142857144, 7.99, 7.98, 7, 12.540833333333332, 12.548, 12.533, 120, 1496.0109833333336, 1496.101, 1495.962, 120, 999.9080000000016, 999.91, 999.9, 60, 4.0, 4.0, 4.0, 60, 0.006500000000000002, 0.01, -0.02, 60, -2.8000000000000003, -2.8, -2.8, 12, -2.896400000000002, -2.89, -2.92, 50, -2.7999999999999985, -2.8, -2.8, 30, 98.57666666666667, 98.7, 98.4, 30, 311.5, 328.0, 295.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 6.0, 6.0, 6.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.992887611407165, -2.97586208808048, -3.01673810267721, 12, -0.8498333333333342, -0.84, -0.85, 60, -1.380333333333333, -1.38, -1.4, 60, 0.38061728352490437, 0.397172, 0.374581, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.573237547892912, -20.85, -22.1, 522, -2.1, -2.1, -2.1, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 44.0, 44.0, 44.0, 2, 4203.0, 4295.0, 4111.0, 2, 4632.0, 5377.0, 3887.0, 2, 999.0, 999.0, 999.0, 60, 1002.7661176265683, 1002.76862478208, 1002.75859618157, 12, 1002.0, 1002.0, 1002.0, 60, 98.575, 98.7, 98.4, 12, -2.1845000000000003, -2.17, -2.22, 60, -2.113333333333334, -2.1, -2.2, 30, 98.36000000000006, 98.6, 98.2, 30, , , , , 305.85302734375, 326.0, 268.0, 600, 125.85303497314453, 146.0, 88.0, 600, 2.5880000000000027, 4.2, 0.5, 600, 323.4588623046875, 331.6, 307.2, 286, 143.45884704589844, 151.60000000000002, 127.19999999999999, 286, 321.87799072265625, 322.045227050781, 321.537658691406, 12, 333.3999938964844, 333.4, 333.4, 12, 333.3999938964844, 333.4, 333.4, 12, 299.20001220703125, 299.2, 299.2, 12, 304.73486328125, 307.2, 299.7, 12, 191.85487365722656, 200.028195471909, 175.444573274462, 286, 11.854870796203613, 356.260726449117, 1.67949541168821, 286, 190.2253875732422, 190.401565551758, 189.876449584961, 12, 201.8390350341797, 201.839042510427, 201.839042510427, 12, 201.8390350341797, 201.839042510427, 201.839042510427, 12, 167.43344116210938, 167.433441798054, 167.433441798054, 12, 173.5513153076172, 175.444573274462, 167.863259264662, 12, 323.6059265136719, 331.6, 313.2, 601, 143.6059112548828, 151.60000000000002, 133.2, 601, 3.93261231281198, 4.4, 3.6, 601, 3.933916083916087, 4.4, 3.6, 286, 3.9011781848149027, 3.9225974930362, 3.85956854558106, 12, 3.9361252383979664, 4.28, 3.7, 286, 4.630000000000001, 4.63, 4.63, 12, 4.799999999999999, 4.8, 4.8, 12, 4.4416666666666655, 4.5, 4.4, 12, 2.6749999999999994, 2.9, 2.3, 12, 3.9040426752051594, 4.36882968615265, 3.56747950748741, 286, 3.8717354550717666, 3.89214056017833, 3.83091064873625, 12, 3.906187226341356, 4.24826911219427, 3.67223063599263, 286, 4.595837909659289, 4.59583790965929, 4.59583790965929, 12, 4.772772982505189, 4.77277298250519, 4.77277298250519, 12, 4.411453367909767, 4.47112652236973, 4.36882968615265, 12, 2.6796449945464715, 2.87166369751524, 2.27340031841656, 12, , , , , , , , , 85.2077865600586, 91.607, 79.436, 60, , , , , 111824.5, 111856.0, 111757.0, 60, 228.7220001220703, 228.9, 228.7, 541, 8937.206320584997, 8937.2063923, 8937.2062415, 60, 89.62010534308335, 89.6201065383333, 89.620104025, 60, 2658.4129876716665, 2658.505317, 2658.3214591, 60, 26.973549794527774, 26.9750886166667, 26.9720243183333, 60, , , , , , , , , 84.20262145996094, 86.88, 81.2, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 599, 111825.27021702864, 111857.04, 111757.24, 599, 0.6000000000000132, 0.6, 0.6, 1200, 228.1533966064453, 228.19, 228.12, 600, 228.1533966064453, 228.19, 228.12, 600, 0.0, 0.0, 0.0, 600, 0.0012000000000000008, 0.01, 0.0, 600, 0.3563666666666661, 0.69, 0.22, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.208098326662, 8937.208169, 8937.208026, 600, 89.62013497211123, 89.62013615, 89.6201337666667, 600, 2658.482318913334, 2658.574514, 2658.390148, 600, 26.97470531522222, 26.9762419, 26.9731691333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.745683333333336, 0.75, 0.74, 600, 0.00036666666666666656, 0.03, -0.04, 600, 0.1534166666666673, 0.16, 0.15, 600, 0.0002666666666666666, 0.03, -0.04, 600, -0.08266666666666665, 2.4, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.0014000000000000009, 0.04, -0.04, 600, 0.07265333333333336, 0.0796, 0.0634, 60, , , , , , , , , , , , , , , , , 0.13455499999999995, 0.1475, 0.1174, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561334655172413, 2.56227, 2.56038, 58, 31.726262068965518, 31.7293, 31.7228, 58, 1439.0871034482761, 1439.144, 1439.031, 58, -1.2073879310344824, -1.1956, -1.2188, 58
2018-08-26 11:20:00, 4277.072857142857, 4277.77, 4276.72, 7, 4285.057142857143, 4285.75, 4284.7, 7, 7.984285714285717, 7.99, 7.98, 7, 12.552333333333358, 12.556, 12.546, 120, 1495.9949833333335, 1496.013, 1495.977, 120, 999.8970000000004, 999.91, 999.87, 60, 4.0, 4.0, 4.0, 60, -0.02000000000000001, -0.02, -0.02, 60, -2.8000000000000003, -2.8, -2.8, 12, -2.9181999999999992, -2.9, -2.93, 50, -2.7999999999999985, -2.8, -2.8, 30, 98.41666666666669, 98.5, 98.3, 30, 311.5, 328.0, 295.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 6.0, 6.0, 6.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.014467218248303, -3.00310046168988, -3.03038807807843, 12, -0.8498333333333342, -0.84, -0.85, 60, -1.3806666666666665, -1.38, -1.4, 60, 0.4236898057692307, 0.448477, 0.397185, 520, 5.137000000000008, 5.137, 5.137, 520, -21.564711538461722, -18.78, -21.68, 520, -2.1, -2.1, -2.1, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 44.0, 44.0, 44.0, 2, 3889.5, 3957.0, 3822.0, 2, 3530.0, 3597.0, 3463.0, 2, 999.0, 999.0, 999.0, 60, 1002.7569247719924, 1002.7686247856, 1002.73853902965, 12, 1002.0, 1002.0, 1002.0, 60, 98.41666666666667, 98.5, 98.3, 12, -2.1923333333333326, -2.17, -2.2, 60, -2.1500000000000012, -2.1, -2.2, 30, 98.32666666666663, 98.5, 98.1, 30, , , , , 310.349853515625, 326.6, 267.1, 600, 130.34983825683594, 146.60000000000002, 87.10000000000002, 600, 2.6684999999999985, 4.2, 0.5, 600, 326.210693359375, 335.8, 314.7, 287, 146.210693359375, 155.79999999999995, 134.7, 287, 322.2381591796875, 322.515197753906, 322.084869384766, 12, 334.6000061035156, 335.79999999999995, 333.4, 12, 334.6000061035156, 335.79999999999995, 333.4, 12, 299.20001220703125, 299.2, 299.2, 12, 307.20001220703125, 307.2, 307.2, 12, 194.63894653320312, 204.276455896053, 183.094707543238, 288, 14.638943672180176, 24.2764558960534, 3.09470754323831, 288, 190.59371948242188, 190.878341674805, 190.449905395508, 12, 203.05775451660156, 204.276455896053, 201.839042510427, 12, 203.05775451660156, 204.276455896053, 201.839042510427, 12, 167.43344116210938, 167.433441798054, 167.433441798054, 12, 175.444580078125, 175.444573274462, 175.444573274462, 12, 326.72467041015625, 335.8, 320.8, 598, 146.72467041015625, 155.79999999999995, 140.8, 598, 3.905016722408028, 4.2, 3.3, 598, 3.918118466898955, 4.2, 3.4, 287, 3.9056170872221094, 3.9217542638357, 3.89185520361991, 12, 3.9193623737373735, 4.16, 3.69, 288, 4.630000000000001, 4.63, 4.63, 12, 4.741666666666668, 4.8, 4.7, 12, 4.3999999999999995, 4.4, 4.4, 12, 2.899999999999999, 2.9, 2.9, 12, 3.8872054675728367, 4.17357391945062, 3.36690458412356, 288, 3.8743065644120875, 3.89060066823416, 3.86068723217984, 12, 3.8885089483802213, 4.12740763254228, 3.65867605881781, 288, 4.595837909659289, 4.59583790965929, 4.59583790965929, 12, 4.702954606319656, 4.77277298250519, 4.66804541822689, 12, 4.36882968615265, 4.36882968615265, 4.36882968615265, 12, 2.8716636975152396, 2.87166369751524, 2.87166369751524, 12, , , , , , , , , 85.23823547363281, 90.524, 79.483, 60, , , , , 111924.5, 111956.0, 111857.0, 60, 228.7397003173828, 228.9, 228.7, 539, 8937.206467433334, 8937.206538, 8937.2063958, 60, 89.62010779055555, 89.6201089666667, 89.6201065966667, 60, 2658.599995896666, 2658.6908956, 2658.5085302, 60, 26.97666659827778, 26.9781815933333, 26.97514217, 60, , , , , , , , , 84.47258758544922, 86.75, 81.27, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 600, 111925.15666666691, 111957.04, 111857.14, 600, 0.6000000000000132, 0.6, 0.6, 1198, 228.14251708984375, 228.18, 228.12, 599, 228.14251708984375, 228.18, 228.12, 599, 0.0, 0.0, 0.0, 599, 0.0038230383973288733, 0.01, -0.0, 599, 0.7960500000000001, 1.63, 0.43, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8937.208236548353, 8937.208301, 8937.208169, 600, 89.62013727580546, 89.62013835, 89.62013615, 600, 2658.662663228335, 2658.740597, 2658.574834, 600, 26.97771105380557, 26.97900995, 26.9762472333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.402671118530908, 1.6, 1.4, 1198, 0.744090150250421, 0.75, 0.74, 599, -0.00030050083472454083, 0.04, -0.04, 599, 0.1521869782971628, 0.16, 0.15, 599, 0.0003505843071786308, 0.04, -0.03, 599, -0.027045075125208692, 2.5, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.3013355592654163, 1.4, 1.3, 1198, 0.0, 0.0, 0.0, 599, -0.0004173622704507513, 0.04, -0.05, 599, 0.07248166666666665, 0.0796, 0.0639, 60, , , , , , , , , , , , , , , , , 0.1342516666666667, 0.1474, 0.1184, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561571754385966, 2.56204, 2.56098, 57, 31.72632280701756, 31.7292, 31.7241, 57, 1439.10152631579, 1439.13, 1439.066, 57, -1.204394736842105, -1.1985, -1.2119, 57
2018-08-26 11:21:00, 4270.878, 4280.39, 4243.16, 5, 4278.858, 4288.37, 4251.14, 5, 7.980000000000001, 7.98, 7.98, 5, 12.555458333333332, 12.557, 12.554, 120, 1495.9899749999995, 1495.998, 1495.983, 120, 999.8873333333332, 999.9, 999.85, 60, 4.0, 4.0, 4.0, 60, -0.026166666666666682, -0.02, -0.03, 60, -2.75, -2.7, -2.8, 12, -2.907600000000002, -2.89, -2.92, 50, -2.746666666666668, -2.7, -2.8, 30, 98.42000000000006, 98.6, 98.3, 30, 295.0, 295.0, 295.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 6.0, 6.0, 6.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.9634330589849722, -2.93057626965543, -3.01673810267721, 12, -0.8493333333333343, -0.84, -0.85, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.46582674904214544, 0.481443, 0.448479, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.610172413793283, -20.85, -22.1, 522, -2.1, -2.1, -2.1, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 44.0, 44.0, 44.0, 2, 3473.5, 3550.0, 3397.0, 2, 2335.5, 2517.0, 2154.0, 2, 999.0, 999.0, 999.0, 60, 1002.7458277233917, 1002.7585962131, 1002.72795183736, 12, 1002.0, 1002.0, 1002.0, 60, 98.42499999999997, 98.6, 98.3, 12, -2.2093333333333334, -2.19, -2.23, 60, -2.1700000000000017, -2.1, -2.2, 30, 97.60333333333332, 98.0, 97.0, 30, , , , , 317.025390625, 344.9, 292.5, 600, 137.02540588378906, 164.89999999999998, 112.5, 600, 3.3096666666666685, 5.2, 1.2, 600, 326.9970397949219, 341.7, 311.0, 287, 146.99705505371094, 161.70000000000005, 131.0, 287, 322.8476257324219, 323.009887695312, 322.574127197266, 12, 340.6759338378906, 341.7, 335.79999999999995, 12, 340.6759338378906, 341.7, 335.79999999999995, 12, 299.20001220703125, 299.2, 299.2, 12, 310.8253479003906, 312.1, 307.2, 12, 195.459716796875, 210.230940236972, 179.32369043995, 286, 15.459717750549316, 359.32369043995, 0.339853788405662, 286, 191.20716857910156, 191.366195678711, 190.936325073242, 12, 209.20579528808594, 210.230940236972, 204.276455896053, 12, 209.20579528808594, 210.230940236972, 204.276455896053, 12, 167.43344116210938, 167.433441798054, 167.433441798054, 12, 179.1009521484375, 180.339853788406, 175.444573274462, 12, 331.9537353515625, 341.7, 319.5, 601, 151.95375061035156, 161.70000000000005, 139.5, 601, 3.5532445923460885, 4.2, 2.8, 601, 3.7738675958188117, 5.2, 2.8, 287, 3.8727614516506494, 3.88816155988857, 3.83950574312565, 12, 3.77838137472284, 4.89, 3.04, 287, 4.803333333333334, 4.89, 4.63, 12, 5.033333333333334, 5.2, 4.7, 12, 4.900000000000001, 5.2, 4.2, 12, 2.8749999999999996, 2.9, 2.8, 12, 3.7429640512459454, 5.16917177330605, 2.77057463067755, 286, 3.8413876220267653, 3.85719868282528, 3.80819289401018, 12, 3.7479725227898912, 4.86087435739683, 3.00974129807458, 287, 4.772528874817651, 4.86087435739683, 4.59583790965929, 12, 5.002129654946329, 5.16917177330605, 4.66804541822689, 12, 4.869847397547937, 5.16917177330605, 4.17384808598268, 12, 2.846391430805818, 2.87166369751524, 2.77057463067755, 12, , , , , , , , , 85.29166412353516, 93.918, 80.202, 60, , , , , 112024.5, 112056.0, 111957.0, 60, 228.75840759277344, 228.9, 228.7, 541, 8937.206602620001, 8937.2066609, 8937.20654, 60, 89.62011004366667, 89.620111015, 89.620109, 60, 2658.7810196683336, 2658.8685776, 2658.6937806, 60, 26.979683661138885, 26.98114296, 26.9782296766667, 60, , , , , , , , , 84.45296478271484, 86.5, 82.43, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 600, 112025.15666666691, 112057.04, 111957.14, 600, 0.6099833610649072, 0.7, 0.6, 1202, 228.15875244140625, 228.19, 228.14, 601, 228.15875244140625, 228.19, 228.14, 601, 0.0, 0.0, 0.0, 601, 0.0009151414309484197, 0.01, -0.0, 601, 1.5000833333333357, 2.17, 0.37, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8937.208353135009, 8937.208424, 8937.208265, 600, 89.62013921891672, 89.6201404, 89.62013775, 600, 2658.830028956666, 2658.925298, 2658.735282, 600, 26.980500482611138, 26.9820883, 26.9789213666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4722129783693998, 1.8, 1.3, 1202, 0.7456905158069903, 0.75, 0.74, 601, 0.0005823627287853579, 0.04, -0.04, 601, 0.1503660565723803, 0.16, 0.15, 601, 0.00039933444259567354, 0.03, -0.04, 601, 0.009650582362728779, 2.4, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.363560732113121, 1.7, 1.2, 1202, 0.0, -0.0, -0.0, 601, 0.00016638935108153079, 0.04, -0.04, 601, 0.07128333333333332, 0.0807, 0.0613, 60, , , , , , , , , , , , , , , , , 0.13201666666666667, 0.1495, 0.1135, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561406379310345, 2.56226, 2.56079, 58, 31.726072413793112, 31.7288, 31.724, 58, 1439.092172413793, 1439.143, 1439.056, 58, -1.2062879310344825, -1.1957, -1.2137, 58
2018-08-26 11:22:00, 4319.912499999999, 4440.66, 4279.19, 4, 4327.9, 4448.65, 4287.18, 4, 7.987500000000001, 7.99, 7.98, 4, 12.55846666666665, 12.561, 12.556, 120, 1496.0058916666667, 1496.059, 1495.975, 120, 999.8839999999993, 999.89, 999.85, 60, 4.0, 4.0, 4.0, 60, -0.03116666666666669, -0.03, -0.04, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.8798000000000026, -2.86, -2.9, 50, -2.7000000000000015, -2.7, -2.7, 30, 98.92333333333332, 99.3, 98.4, 30, 295.0, 295.0, 295.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 6.0, 6.0, 6.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.847713930443751, -2.79451770391694, -2.91691514931802, 12, -0.8453333333333345, -0.84, -0.85, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.4807976257197694, 0.490274, 0.460961, 521, 5.137000000000008, 5.137, 5.137, 521, -21.610019193858143, -21.27, -22.1, 521, -2.1, -2.1, -2.1, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 44.0, 44.0, 44.0, 2, 3439.0, 3457.0, 3421.0, 2, 4803.5, 6476.0, 3131.0, 2, 999.0, 999.0, 999.0, 60, 1002.7413232918158, 1002.74800901736, 1002.70789468219, 12, 1002.0, 1002.0, 1002.0, 60, 98.90833333333335, 99.3, 98.4, 12, -2.1743333333333315, -2.16, -2.23, 60, -2.200000000000001, -2.2, -2.2, 30, 97.03, 97.9, 96.5, 30, , , , , 310.9318542480469, 333.4, 251.7, 600, 130.93185424804688, 153.39999999999998, 71.69999999999999, 600, 2.324999999999999, 4.2, 0.4, 600, 326.6474914550781, 337.7, 302.8, 287, 146.64747619628906, 157.70000000000005, 122.80000000000001, 287, 322.96490478515625, 323.247924804688, 322.800720214844, 11, 341.70001220703125, 341.7, 341.7, 11, 341.70001220703125, 341.7, 341.7, 11, 299.20001220703125, 299.2, 299.2, 11, 310.2564392089844, 311.0, 302.8, 11, 195.1007080078125, 206.250574409896, 171.117717368766, 287, 15.10071086883545, 358.25939029603, 1.20140329401426, 287, 191.3332061767578, 191.617172241211, 191.163299560547, 11, 210.23094177246094, 210.230940236972, 210.230940236972, 11, 210.23094177246094, 210.230940236972, 210.230940236972, 11, 167.43344116210938, 167.433441798054, 167.433441798054, 11, 178.57958984375, 179.32369043995, 171.117717368766, 11, 328.1517028808594, 337.7, 321.3, 599, 148.15170288085938, 157.70000000000005, 141.3, 599, 3.3091819699499236, 4.0, 2.8, 599, 3.3878048780487813, 4.2, 2.9, 287, 3.8110118189391513, 3.83572673405367, 3.79119693806542, 11, 3.3916369993642705, 3.88, 2.98, 286, 4.89, 4.89, 4.89, 11, 5.200000000000001, 5.2, 5.2, 11, 5.200000000000001, 5.2, 5.2, 11, 2.8000000000000003, 2.8, 2.8, 11, 3.3582967180211445, 4.16801646900111, 2.86834131920381, 287, 3.78070789148227, 3.80492723146724, 3.76152246629227, 11, 3.362133360442082, 3.84925887873838, 2.95208294106884, 286, 4.86087435739683, 4.86087435739683, 4.86087435739683, 11, 5.169171773306049, 5.16917177330605, 5.16917177330605, 11, 5.169171773306049, 5.16917177330605, 5.16917177330605, 11, 2.7705746306775505, 2.77057463067755, 2.77057463067755, 11, , , , , , , , , 86.59569549560547, 92.476, 79.171, 60, , , , , 112124.5, 112156.0, 112057.0, 60, 228.78536987304688, 228.9, 228.7, 540, 8937.206707750003, 8937.206754, 8937.2066637, 60, 89.62011179583335, 89.6201125666667, 89.6201110616667, 60, 2658.9583259449996, 2659.0424937, 2658.871657, 60, 26.982638765750004, 26.9840415616667, 26.9811942833333, 60, , , , , , , , , 85.39122009277344, 88.31, 82.52, 601, , , , , 1.0, 1.0, 1.0, 601, 20180826.0, 20180826.0, 20180826.0, 601, 112125.21128119818, 112157.15, 112057.14, 601, 0.6000000000000132, 0.6, 0.6, 1202, 228.16720581054688, 228.19, 228.13, 601, 228.16720581054688, 228.19, 228.13, 601, 0.0, 0.0, 0.0, 601, 0.009999999999999861, 0.01, 0.01, 601, 0.406622296173045, 0.77, -0.02, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8937.20847628451, 8937.208548, 8937.20839, 601, 89.62014127140883, 89.6201424666667, 89.6201398333333, 601, 2659.016430603995, 2659.109051, 2658.925603, 601, 26.983607176733205, 26.98515085, 26.9820933833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3168053244592024, 1.4, 1.3, 1202, 0.7456405990016659, 0.75, 0.74, 601, 0.00011647254575707115, 0.03, -0.04, 601, 0.15006655574043357, 0.16, 0.15, 601, -0.00013311148086522437, 0.04, -0.04, 601, 0.02445923460898503, 2.8, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.2168053244592656, 1.3, 1.2, 1202, 0.0, 0.0, 0.0, 601, 0.00029950083194675526, 0.05, -0.04, 601, 0.06892166666666667, 0.0808, 0.0604, 60, , , , , , , , , , , , , , , , , 0.12764333333333336, 0.1497, 0.1118, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561412807017544, 2.56212, 2.5606, 57, 31.726470175438603, 31.729, 31.7247, 57, 1439.091298245614, 1439.129, 1439.042, 57, -1.2065666666666663, -1.1983, -1.2172, 57
2018-08-26 11:23:00, 4275.133333333333, 4280.83, 4267.75, 6, 4283.118333333333, 4288.81, 4275.73, 6, 7.984999999999999, 7.99, 7.98, 6, 12.559141666666669, 12.562, 12.556, 120, 1496.0689583333344, 1496.123, 1496.022, 120, 999.8803333333328, 999.91, 999.85, 60, 4.0, 4.0, 4.0, 60, -0.04000000000000002, -0.04, -0.04, 60, -2.733333333333333, -2.7, -2.8, 12, -2.8698, -2.86, -2.9, 50, -2.73, -2.7, -2.8, 30, 99.12666666666668, 99.3, 98.9, 30, 295.0, 295.0, 295.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 6.0, 6.0, 6.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.850416640198248, -2.80806857886733, -2.93509644461693, 12, -0.8435000000000011, -0.84, -0.85, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.4348723965517245, 0.460764, 0.410294, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.594348659004012, -20.44, -22.1, 522, -2.1, -2.1, -2.1, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 44.0, 44.0, 44.0, 2, 3463.0, 3486.0, 3440.0, 2, 4256.0, 5372.0, 3140.0, 2, 999.0, 999.0, 999.0, 60, 1002.7372843833058, 1002.75859624988, 1002.70845330471, 12, 1002.0, 1002.0, 1002.0, 60, 99.13333333333333, 99.3, 99.0, 12, -2.1558333333333324, -2.14, -2.17, 60, -2.200000000000001, -2.2, -2.2, 30, 97.96000000000002, 98.1, 97.7, 30, , , , , 311.9529724121094, 328.2, 280.8, 601, 131.9529571533203, 148.2, 100.80000000000001, 601, 2.963394342762064, 4.6, 0.7, 601, 328.3994140625, 336.3, 311.0, 287, 148.3994140625, 156.29999999999995, 131.0, 287, 323.3733825683594, 323.848388671875, 323.137145996094, 12, 341.70001220703125, 341.7, 341.7, 12, 339.2832336425781, 341.7, 337.7, 12, 299.20001220703125, 299.2, 299.2, 12, 302.79998779296875, 302.8, 302.8, 12, 196.91458129882812, 204.911091599038, 179.422152001322, 287, 16.914581298828125, 359.422152001323, 0.135831314309257, 287, 191.759765625, 192.235717773438, 191.512893676758, 12, 210.23094177246094, 210.230940236972, 210.230940236972, 12, 207.7876434326172, 210.230940236972, 206.250574409896, 12, 167.43344116210938, 167.433441798054, 167.433441798054, 12, 171.1177215576172, 171.117717368766, 171.117717368766, 12, 329.1943054199219, 336.3, 318.2, 601, 149.19430541992188, 156.29999999999995, 138.2, 601, 4.026289517470887, 4.7, 3.1, 601, 4.0508710801393715, 4.7, 3.1, 287, 3.78683538290382, 3.80627396305332, 3.7733635097493, 12, 4.035536902122267, 4.64, 3.15, 287, 4.89, 4.89, 4.89, 12, 5.200000000000001, 5.2, 5.2, 12, 4.833333333333334, 5.2, 4.4, 12, 2.8000000000000003, 2.8, 2.8, 12, 4.019802807530509, 4.67002849710799, 3.06445899222584, 287, 3.7566785979326056, 3.77637323059885, 3.74337087227304, 12, 4.004503242491872, 4.60661628176307, 3.1189390105069, 287, 4.86087435739683, 4.86087435739683, 4.86087435739683, 12, 5.169171773306049, 5.16917177330605, 5.16917177330605, 12, 4.796585736827913, 5.16917177330605, 4.36912338812089, 12, 2.7705746306775505, 2.77057463067755, 2.77057463067755, 12, , , , , , , , , 86.02875518798828, 91.2, 79.572, 60, , , , , 112224.5, 112256.0, 112157.0, 60, 228.79574584960938, 228.9, 228.7, 540, 8937.206803431669, 8937.2068543, 8937.2067555, 60, 89.6201133905278, 89.6201142383333, 89.6201125916667, 60, 2659.1318106783324, 2659.2201835, 2659.0452569, 60, 26.985530177972226, 26.9870030583333, 26.984087615, 60, , , , , , , , , 85.2664794921875, 87.66, 82.48, 599, , , , , 1.0, 1.0, 1.0, 599, 20180826.0, 20180826.0, 20180826.0, 599, 112225.28, 112257.05, 112157.25, 599, 0.6000000000000132, 0.6, 0.6, 1198, 228.19076538085938, 228.2, 228.17, 599, 228.19076538085938, 228.2, 228.17, 599, 0.0, 0.0, 0.0, 599, 0.0034390651085141905, 0.01, 0.0, 599, 0.11025041736227015, 0.44, -0.39, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8937.208566714547, 8937.208598, 8937.208523, 599, 89.6201427785754, 89.6201433, 89.62014205, 599, 2659.1909100417347, 2659.276333, 2659.109565, 599, 26.986515167362256, 26.9879388833333, 26.9851594166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2951585976627566, 1.4, 1.2, 1198, 0.7441736227045107, 0.75, 0.74, 599, -0.0009682804674457432, 0.03, -0.04, 599, 0.1512520868113522, 0.16, 0.15, 599, 0.00013355592654424033, 0.05, -0.04, 599, -0.06026711185308852, 2.3, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.1884808013355646, 1.3, 1.1, 1198, 0.0, 0.0, 0.0, 599, -0.0010016694490818032, 0.04, -0.04, 599, 0.07133666666666667, 0.0799, 0.0615, 60, , , , , , , , , , , , , , , , , 0.1321183333333333, 0.148, 0.1139, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561778983050847, 2.56249, 2.56133, 59, 31.726644067796617, 31.7299, 31.7245, 59, 1439.1130847457619, 1439.151, 1439.088, 59, -1.2020610169491524, -1.1941, -1.2072, 59
2018-08-26 11:24:00, 4344.1033333333335, 4498.07, 4264.07, 3, 4352.083333333333, 4506.05, 4272.05, 3, 7.98, 7.98, 7.98, 3, 12.558541666666644, 12.562, 12.553, 120, 1496.1175583333325, 1496.184, 1496.043, 120, 999.8748333333331, 999.88, 999.87, 60, 4.0, 4.0, 4.0, 60, -0.05849999999999996, -0.04, -0.07, 60, -2.8000000000000003, -2.8, -2.8, 12, -2.918200000000001, -2.9, -2.93, 50, -2.7999999999999985, -2.8, -2.8, 30, 98.13333333333338, 98.9, 97.8, 30, 262.0, 262.0, 262.0, 4, 770.5, 787.0, 754.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 6.0, 6.0, 6.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.0521129092936916, -2.94867276819264, -3.09882380699372, 12, -0.8405000000000011, -0.84, -0.85, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.39872173563218355, 0.410052, 0.391077, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.5794252873565, -20.85, -21.68, 522, -2.1, -2.1, -2.1, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 44.0, 44.0, 44.0, 2, 3287.0, 3302.0, 3272.0, 2, 2131.5, 2201.0, 2062.0, 2, 999.0, 999.0, 999.0, 60, 1002.7335247845994, 1002.73853908177, 1002.72851048816, 12, 1002.0, 1002.0, 1002.0, 60, 98.14166666666667, 98.9, 97.8, 12, -2.1846666666666668, -2.16, -2.22, 60, -2.200000000000001, -2.2, -2.2, 30, 97.68000000000004, 97.9, 97.5, 30, , , , , 315.43988037109375, 338.7, 294.5, 600, 135.43988037109375, 158.70000000000005, 114.5, 600, 3.274666666666668, 4.8, 0.9, 600, 328.93145751953125, 343.3, 308.1, 287, 148.9314727783203, 163.29999999999995, 128.10000000000002, 287, 324.3054504394531, 324.752166748047, 323.950073242188, 12, 342.0999755859375, 343.29999999999995, 341.7, 12, 339.6495056152344, 343.29999999999995, 337.7, 12, 299.20001220703125, 299.2, 299.2, 12, 303.47454833984375, 308.1, 302.8, 12, 197.45948791503906, 211.95663837155, 176.38256602908, 287, 17.45949363708496, 359.931461717301, 0.0370594116927805, 287, 192.72100830078125, 193.177932739258, 192.357345581055, 12, 210.66233825683594, 211.95663837155, 210.230940236972, 12, 208.2056121826172, 211.95663837155, 206.250574409896, 12, 167.43344116210938, 167.433441798054, 167.433441798054, 12, 171.9945068359375, 176.38256602908, 171.117717368766, 12, 333.7781066894531, 343.3, 327.0, 600, 153.77810668945312, 163.29999999999995, 147.0, 600, 3.7783333333333267, 4.5, 2.8, 600, 3.91393728222996, 4.8, 3.1, 287, 3.81818953787996, 3.82432996867386, 3.81079763148728, 12, 3.924741161616159, 4.67, 3.29, 288, 4.89, 4.89, 4.89, 12, 5.200000000000001, 5.2, 5.2, 12, 4.791666666666665, 4.8, 4.7, 12, 2.8000000000000003, 2.8, 2.8, 12, 3.8835242617017784, 4.77473009931338, 3.06700478054745, 287, 3.787958715308776, 3.7939928089167, 3.78077604240615, 12, 3.8943411121792355, 4.64422618999135, 3.25878910248744, 288, 4.86087435739683, 4.86087435739683, 4.86087435739683, 12, 5.169171773306049, 5.16917177330605, 5.16917177330605, 12, 4.7658045213364195, 4.77473009931338, 4.67002849710799, 12, 2.7705746306775505, 2.77057463067755, 2.77057463067755, 12, , , , , , , , , 86.8743896484375, 93.624, 80.106, 60, , , , , 112325.03278688525, 112357.0, 112257.0, 61, 228.8000030517578, 228.9, 228.7, 540, 8937.206891283604, 8937.2069299, 8937.2068563, 61, 89.62011485472676, 89.6201154983333, 89.6201142716667, 61, 2659.310919329508, 2659.3988547, 2659.223046, 61, 26.98851532215846, 26.9899809116667, 26.9870507666667, 61, , , , , , , , , 86.1546401977539, 88.44, 82.74, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 600, 112325.16666666667, 112357.05, 112257.15, 600, 0.5535000000000027, 0.6, 0.5, 1200, 228.1847686767578, 228.23, 228.16, 600, 228.1847686767578, 228.23, 228.16, 600, 0.0, 0.0, 0.0, 600, -0.001600000000000001, 0.0, -0.01, 600, 0.17173333333333368, 0.3, 0.01, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.208627951657, 8937.208657, 8937.208595, 600, 89.62014379919434, 89.6201442833333, 89.62014325, 600, 2659.3624905816673, 2659.450582, 2659.27663, 600, 26.989374843027782, 26.9908430333333, 26.9879438333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.7429500000000038, 0.75, 0.74, 600, 0.0005500000000000001, 0.04, -0.04, 600, 0.15101666666666755, 0.16, 0.15, 600, 0.00021666666666666658, 0.03, -0.04, 600, -0.02316666666666669, 2.2, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 600, -0.0004166666666666667, 0.04, -0.04, 600, 0.06988666666666665, 0.077, 0.0597, 60, , , , , , , , , , , , , , , , , 0.129435, 0.1426, 0.1106, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561656842105263, 2.56223, 2.56122, 57, 31.726015789473685, 31.7301, 31.7241, 57, 1439.1076491228073, 1439.143, 1439.082, 57, -1.203015789473684, -1.1956, -1.2082, 57
2018-08-26 11:25:00, 4279.004, 4321.45, 4234.85, 5, 4286.9839999999995, 4329.43, 4242.83, 5, 7.980000000000001, 7.98, 7.98, 5, 12.567633333333315, 12.573, 12.561, 120, 1496.1451083333336, 1496.186, 1496.119, 120, 999.8641666666667, 999.87, 999.83, 60, 4.0, 4.0, 4.0, 60, -0.07233333333333328, -0.07, -0.09, 60, -2.775, -2.7, -2.8, 12, -2.9276000000000004, -2.92, -2.95, 50, -2.7700000000000005, -2.7, -2.8, 30, 98.67333333333333, 99.1, 97.9, 30, 229.0, 229.0, 229.0, 4, 754.0, 754.0, 754.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 6.0, 6.0, 6.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.958937806207908, -2.83520681932526, -3.08511180101237, 12, -0.8400000000000012, -0.84, -0.84, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.37943649808429114, 0.391034, 0.375282, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.60149425287374, -21.27, -22.1, 522, -2.2, -2.2, -2.2, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 44.0, 44.0, 44.0, 2, 3136.0, 3289.0, 2983.0, 2, 1764.0, 2172.0, 1356.0, 2, 999.0, 999.0, 999.0, 60, 1002.7241922663242, 1002.72851049914, 1002.70845332572, 12, 1002.0, 1002.0, 1002.0, 60, 98.6416666666667, 99.1, 97.9, 12, -2.250000000000001, -2.2, -2.31, 60, -2.2999999999999994, -2.2, -2.4, 30, 97.32666666666665, 97.8, 96.9, 30, , , , , 320.4181823730469, 355.7, 1.1, 600, 140.41818237304688, 261.5, 108.5, 600, 3.3876666666666697, 4.9, 0.1, 600, 328.96466064453125, 348.1, 310.5, 287, 148.9646453857422, 168.10000000000002, 130.5, 287, 325.09844970703125, 325.624450683594, 324.783325195312, 12, 344.5911865234375, 348.1, 343.29999999999995, 12, 344.5911865234375, 348.1, 343.29999999999995, 12, 299.3666687011719, 299.7, 299.2, 12, 308.1000061035156, 308.1, 308.1, 12, 197.51077270507812, 216.804587909696, 178.908450686333, 287, 17.51076889038086, 359.411360696815, 1.93599609746684, 287, 193.5322723388672, 194.08349609375, 193.206207275391, 12, 213.26190185546875, 216.804587909696, 211.95663837155, 12, 213.26190185546875, 216.804587909696, 211.95663837155, 12, 167.5767059326172, 167.863259264662, 167.433441798054, 12, 176.382568359375, 176.38256602908, 176.38256602908, 12, 335.8953552246094, 348.1, 322.2, 601, 155.89537048339844, 168.10000000000002, 142.2, 601, 3.841430948419294, 4.7, 2.9, 601, 4.013937282229965, 4.9, 3.1, 287, 3.8074757242445165, 3.82068965517241, 3.79697180647405, 12, 4.001354100445007, 4.81, 3.32, 286, 4.89, 4.89, 4.89, 12, 5.200000000000001, 5.2, 5.2, 12, 4.841666666666666, 4.9, 4.8, 12, 2.8000000000000003, 2.8, 2.8, 12, 3.9854779272983363, 4.87509842865346, 3.07354777907982, 287, 3.7771972578280892, 3.79095028319487, 3.76631589597464, 12, 3.9728992456663907, 4.78616626671014, 3.29060721997766, 286, 4.86087435739683, 4.86087435739683, 4.86087435739683, 12, 5.169171773306049, 5.16917177330605, 5.16917177330605, 12, 4.816538499341806, 4.87509842865346, 4.77473009931338, 12, 2.7705746306775505, 2.77057463067755, 2.77057463067755, 12, , , , , , , , , 86.57518005371094, 90.994, 77.014, 60, , , , , 112425.64406779662, 112456.0, 112358.0, 59, 228.7987060546875, 228.9, 228.7, 541, 8937.206965105082, 8937.2069981, 8937.2069316, 59, 89.62011608508473, 89.620116635, 89.6201155266667, 59, 2659.4840671355932, 2659.564732, 2659.4015809, 59, 26.991401118926564, 26.9927455333333, 26.9900263483333, 59, , , , , , , , , 85.76675415039062, 88.95, 82.51, 601, , , , , 1.0, 1.0, 1.0, 601, 20180826.0, 20180826.0, 20180826.0, 601, 112425.21988352746, 112457.15, 112357.15, 601, 0.5, 0.5, 0.5, 1202, 228.17437744140625, 228.2, 228.15, 601, 228.17442321777344, 228.2, 228.15, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.33574043261231323, 0.42, 0.23, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.20870288849, 8937.208766, 8937.208655, 601, 89.62014504814194, 89.6201461, 89.62014425, 601, 2659.5351091247944, 2659.616676, 2659.450494, 601, 26.992251818746546, 26.9936112666667, 26.9908415666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.7432666666666705, 0.75, 0.74, 600, -0.00016666666666666666, 0.03, -0.04, 600, 0.1511166666666674, 0.16, 0.15, 600, -0.0007500000000000001, 0.03, -0.04, 600, -0.041264559068219665, 2.4, -2.7, 601, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, 0.0, 0.0, 600, -0.00048333333333333355, 0.04, -0.05, 600, 0.065525, 0.0754, 0.0538, 60, , , , , , , , , , , , , , , , , 0.12136333333333334, 0.1397, 0.0996, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5618503448275853, 2.56276, 2.56113, 58, 31.72582068965518, 31.728, 31.724, 58, 1439.1200689655163, 1439.173, 1439.078, 58, -1.2003586206896555, -1.189, -1.2095, 58
2018-08-26 11:26:00, 4279.860000000001, 4285.95, 4273.77, 2, 4287.84, 4293.93, 4281.75, 2, 7.98, 7.98, 7.98, 2, 12.5808, 12.588, 12.572, 120, 1496.1331083333337, 1496.16, 1496.111, 120, 999.8613333333338, 999.89, 999.83, 60, 4.0, 4.0, 4.0, 60, -0.08999999999999993, -0.09, -0.09, 60, -2.8000000000000003, -2.8, -2.8, 12, -2.9488000000000003, -2.93, -2.96, 50, -2.7999999999999985, -2.8, -2.8, 29, 98.49999999999997, 98.8, 98.3, 29, 229.0, 229.0, 229.0, 4, 737.5, 754.0, 721.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 7.0, 7.0, 7.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.003115846115339, -2.96226130819412, -3.03038807807843, 12, -0.8383333333333343, -0.82, -0.84, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.37922362692307676, 0.387754, 0.374667, 520, 5.137000000000008, 5.137, 5.137, 520, -21.620134615384792, -21.27, -22.1, 520, -2.2, -2.2, -2.2, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 44.0, 44.0, 44.0, 2, 2717.5, 2793.0, 2642.0, 2, 1409.0, 1622.0, 1196.0, 2, 999.0, 999.0, 999.0, 60, 1002.7168104876624, 1002.7285105048, 1002.68839614871, 12, 1002.0, 1002.0, 1002.0, 60, 98.5, 98.8, 98.3, 12, -2.3289999999999997, -2.31, -2.34, 60, -2.4, -2.4, -2.4, 30, 96.88333333333331, 97.7, 96.5, 30, , , , , 317.0124816894531, 333.0, 301.4, 600, 137.01246643066406, 153.0, 121.39999999999998, 600, 3.5028333333333337, 4.6, 1.6, 600, 327.2001647949219, 339.9, 308.7, 287, 147.20016479492188, 159.89999999999998, 128.7, 287, 326.18115234375, 326.580657958984, 325.763153076172, 11, 348.1000061035156, 348.1, 348.1, 11, 348.1000061035156, 348.1, 348.1, 11, 299.70001220703125, 299.7, 299.7, 11, 308.4817810058594, 310.5, 308.1, 11, 195.71820068359375, 208.512168968054, 177.038292567763, 287, 15.7182035446167, 358.874502454627, 0.0704574879987376, 287, 194.65077209472656, 195.055862426758, 194.216094970703, 11, 216.80459594726562, 216.804587909696, 216.804587909696, 11, 216.80459594726562, 216.804587909696, 216.804587909696, 11, 167.86326599121094, 167.863259264662, 167.863259264662, 11, 177.02059936523438, 178.908450686333, 176.38256602908, 11, 332.48748779296875, 340.2, 322.2, 600, 152.48748779296875, 160.20000000000005, 142.2, 600, 3.696833333333337, 4.3, 2.8, 600, 3.827874564459936, 4.6, 2.8, 287, 3.8320264449799555, 3.8358037578288, 3.82406826889585, 11, 3.8329198232323254, 4.51, 3.2, 288, 4.89, 4.89, 4.89, 11, 5.200000000000001, 5.2, 5.2, 11, 4.8999999999999995, 4.9, 4.9, 11, 2.8000000000000003, 2.8, 2.8, 11, 3.7991816862853787, 4.57401625092494, 2.76902566408568, 287, 3.8023432564671777, 3.80600467035763, 3.79404212131191, 11, 3.804229710751918, 4.47917062571656, 3.17091918630145, 288, 4.86087435739683, 4.86087435739683, 4.86087435739683, 11, 5.169171773306049, 5.16917177330605, 5.16917177330605, 11, 4.87509842865346, 4.87509842865346, 4.87509842865346, 11, 2.770011370098689, 2.77057463067755, 2.76902566408568, 11, , , , , , , , , 87.25241088867188, 95.357, 81.204, 60, , , , , 112524.5, 112556.0, 112457.0, 60, 228.79925537109375, 228.8, 228.7, 540, 8937.20703240167, 8937.2070684, 8937.2069983, 60, 89.62011720669443, 89.6201178066667, 89.6201166383333, 60, 2659.650582855, 2659.7332245, 2659.5676018, 60, 26.994176380916656, 26.9955537416667, 26.9927933633333, 60, , , , , , , , , 86.5905532836914, 89.61, 83.25, 599, , , , , 1.0, 1.0, 1.0, 599, 20180826.0, 20180826.0, 20180826.0, 599, 112525.28021702837, 112557.05, 112457.25, 599, 0.5, 0.5, 0.5, 1198, 228.1887969970703, 228.22, 228.15, 599, 228.18873596191406, 228.22, 228.15, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.3138397328881474, 0.41, 0.0, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.208798971658, 8937.20884, 8937.208764, 599, 89.62014664952706, 89.6201473333333, 89.6201460666667, 599, 2659.703797642736, 2659.797319, 2659.616831, 599, 26.995063294045643, 26.9966219833333, 26.99361385, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.7449333333333368, 0.75, 0.74, 600, -0.00038333333333333356, 0.03, -0.04, 600, 0.1501833333333341, 0.16, 0.15, 600, -0.0001999999999999998, 0.04, -0.04, 600, 0.010684474123539235, 2.7, -2.3, 599, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.099999999999992, 1.1, 1.1, 1198, 0.0, 0.0, 0.0, 600, 0.0002, 0.05, -0.04, 600, 0.06711333333333334, 0.0747, 0.0563, 60, , , , , , , , , , , , , , , , , 0.1242883333333333, 0.1384, 0.1042, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5616312068965525, 2.56266, 2.56117, 58, 31.725489655172424, 31.7277, 31.7235, 58, 1439.1077068965515, 1439.166, 1439.08, 58, -1.2028431034482754, -1.1906, -1.2087, 58
2018-08-26 11:27:00, 4331.84, 4451.56, 4269.57, 3, 4339.813333333333, 4459.54, 4277.54, 3, 7.973333333333333, 7.98, 7.97, 3, 12.591016666666691, 12.594, 12.587, 120, 1496.121666666668, 1496.131, 1496.115, 120, 999.8564999999998, 999.86, 999.84, 60, 5.85, 7.0, 4.0, 60, -0.0961666666666666, -0.09, -0.1, 60, -2.8000000000000003, -2.8, -2.8, 12, -2.9671999999999996, -2.95, -2.98, 50, -2.7999999999999985, -2.8, -2.8, 30, 98.99666666666667, 99.1, 98.8, 30, 262.0, 262.0, 262.0, 4, 721.0, 721.0, 721.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 7.0, 7.0, 7.0, 2, 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.9362318712091793, -2.92153231407639, -2.96226130819412, 12, -0.8370000000000011, -0.82, -0.84, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.3809108965517241, 0.388098, 0.367284, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.635325670498258, -21.27, -22.1, 522, -2.2, -2.2, -2.2, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 44.0, 44.0, 44.0, 2, 2465.0, 2511.0, 2419.0, 2, 1769.5, 1814.0, 1725.0, 2, 999.0, 999.0, 999.0, 60, 1002.7151390655299, 1002.71848193013, 1002.69842475368, 12, 1002.0, 1002.0, 1002.0, 60, 98.99166666666667, 99.1, 98.8, 12, -2.304833333333335, -2.28, -2.33, 60, -2.3866666666666654, -2.3, -2.4, 30, 98.3233333333334, 98.6, 97.9, 30, , , , , 315.10455322265625, 350.6, 289.3, 600, 135.1045379638672, 170.60000000000002, 109.30000000000001, 600, 3.286166666666663, 4.7, 1.1, 600, 325.5500183105469, 339.2, 313.8, 287, 145.55001831054688, 159.20000000000005, 133.8, 287, 326.9162902832031, 327.049896240234, 326.709167480469, 12, 348.1000061035156, 348.1, 348.1, 12, 347.3005065917969, 348.1, 343.29999999999995, 12, 301.80010986328125, 302.8, 299.7, 12, 308.70001220703125, 308.7, 308.7, 12, 194.07911682128906, 207.806400199444, 182.303741509689, 287, 14.079121589660645, 27.806400199444, 2.3037415096893, 287, 195.38949584960938, 195.529403686523, 195.177474975586, 12, 216.80458068847656, 216.804587909696, 216.804587909696, 12, 215.49615478515625, 216.804587909696, 210.262599629059, 12, 170.14659118652344, 171.117717368766, 167.863259264662, 12, 177.03829956054688, 177.038292567763, 177.038292567763, 12, 328.15667724609375, 339.2, 319.6, 600, 148.15667724609375, 159.20000000000005, 139.60000000000002, 600, 4.002333333333336, 4.3, 3.3, 600, 4.045993031358883, 4.7, 3.3, 287, 3.849879662802358, 3.85572971090213, 3.83640793595545, 12, 4.0481881754609015, 4.52, 3.47, 286, 4.89, 4.89, 4.89, 12, 5.200000000000001, 5.2, 5.2, 12, 4.833333333333334, 4.9, 4.7, 12, 2.8000000000000003, 2.8, 2.8, 12, 4.018448073592933, 4.67327359320094, 3.27218412638316, 287, 3.8196709455542854, 3.82602351978925, 3.80568816668069, 12, 4.020528487136325, 4.49391677697337, 3.44345776170271, 286, 4.86087435739683, 4.86087435739683, 4.86087435739683, 12, 5.169171773306049, 5.16917177330605, 5.16917177330605, 12, 4.807823483502619, 4.87509842865346, 4.67327359320094, 12, 2.7690256640856803, 2.76902566408568, 2.76902566408568, 12, , , , , , , , , 87.4781723022461, 93.626, 78.006, 60, , , , , 112624.5, 112656.0, 112557.0, 60, 228.79888916015625, 228.9, 228.7, 540, 8937.207107003334, 8937.2071474, 8937.2070707, 60, 89.62011845005554, 89.6201191233333, 89.620117845, 60, 2659.8199684000006, 2659.9017073, 2659.7361144, 60, 26.996999473333343, 26.9983617883333, 26.9956019066667, 60, , , , , , , , , 86.55941009521484, 89.22, 82.88, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 600, 112625.17424999975, 112657.06, 112557.15, 600, 0.5, 0.5, 0.5, 1200, 228.21788024902344, 228.24, 228.19, 600, 228.21788024902344, 228.24, 228.19, 600, 0.0, 0.0, 0.0, 600, -0.0052833333333332936, -0.0, -0.01, 600, -0.12388333333333286, 0.02, -0.21, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.208847571666, 8937.208889, 8937.208777, 600, 89.62014745952777, 89.62014815, 89.6201462833333, 600, 2659.8766990466684, 2659.951537, 2659.797936, 600, 26.997944984111108, 26.9991922833333, 26.9966322666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.743350000000004, 0.75, 0.74, 600, -0.000566666666666667, 0.04, -0.03, 600, 0.15075000000000063, 0.16, 0.15, 600, 0.0010833333333333337, 0.03, -0.04, 600, 0.025333333333333354, 2.5, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 600, 0.00021666666666666658, 0.04, -0.04, 600, 0.06541333333333332, 0.077, 0.0532, 60, , , , , , , , , , , , , , , , , 0.12114499999999997, 0.1427, 0.0985, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561857586206898, 2.56255, 2.56124, 58, 31.725760344827584, 31.7282, 31.7233, 58, 1439.1208103448273, 1439.165, 1439.085, 58, -1.2002068965517236, -1.1908, -1.2076, 58
2018-08-26 11:28:00, 4284.971428571428, 4331.54, 4274.7, 7, 4292.95, 4339.52, 4282.67, 7, 7.9785714285714295, 7.98, 7.97, 7, 12.591374999999976, 12.593, 12.589, 120, 1496.1290750000003, 1496.145, 1496.119, 120, 999.8446666666648, 999.85, 999.84, 60, 7.0, 7.0, 7.0, 60, -0.09999999999999991, -0.1, -0.1, 60, -2.8000000000000003, -2.8, -2.8, 12, -2.9820000000000007, -2.96, -2.99, 50, -2.7999999999999985, -2.8, -2.8, 30, 99.06333333333329, 99.2, 98.9, 30, 245.5, 262.0, 229.0, 4, 721.0, 721.0, 721.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 7.0, 7.0, 7.0, 2, 541.0, 590.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.9260607957530222, -2.90798035324883, -2.94867276819264, 12, -0.837000000000001, -0.82, -0.84, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.34810646743295026, 0.367203, 0.337151, 522, 5.136959770114951, 5.137, 5.116, 522, -21.65513409961703, -21.27, -22.1, 522, -2.2, -2.2, -2.2, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 44.0, 44.0, 44.0, 2, 2257.5, 2355.0, 2160.0, 2, 1861.0, 2207.0, 1515.0, 2, 999.0, 999.0, 999.0, 60, 1002.702603341205, 1002.70845335215, 1002.69842475871, 12, 1002.0, 1002.0, 1002.0, 60, 99.06666666666668, 99.2, 98.9, 12, -2.2833333333333345, -2.26, -2.33, 60, -2.3399999999999994, -2.3, -2.4, 30, 98.78999999999999, 99.1, 98.3, 30, , , , , 310.1083068847656, 322.8, 283.5, 599, 130.1083221435547, 142.8, 103.5, 599, 3.3504173622704463, 4.8, 1.9, 599, 325.5296630859375, 339.2, 302.6, 287, 145.5296630859375, 159.20000000000005, 122.60000000000002, 287, 326.7926330566406, 326.845489501953, 326.674133300781, 12, 348.1000061035156, 348.1, 348.1, 12, 339.4333190917969, 339.9, 339.2, 12, 302.70001220703125, 302.8, 302.6, 12, 303.4410705566406, 308.7, 302.6, 12, 194.05264282226562, 207.842108572973, 171.007353750112, 287, 14.052639961242676, 359.937806623092, 0.113457732444999, 287, 195.2758026123047, 195.331878662109, 195.15625, 12, 216.80458068847656, 216.804587909696, 216.804587909696, 12, 208.06546020507812, 208.512168968054, 207.842108572973, 12, 171.06253051757812, 171.117717368766, 171.007353750112, 12, 171.7841339111328, 177.038292567763, 171.007353750112, 12, 330.6737060546875, 339.2, 321.9, 599, 150.6737060546875, 159.20000000000005, 141.89999999999998, 599, 3.7846410684474274, 4.3, 2.8, 599, 3.9045296167247385, 4.8, 3.0, 287, 3.867599656310461, 3.87590529247912, 3.85417536534447, 12, 3.895647766867277, 4.42727272727273, 3.35, 287, 4.89, 4.89, 4.89, 12, 5.200000000000001, 5.2, 5.2, 12, 4.700000000000001, 4.7, 4.7, 12, 2.8000000000000003, 2.8, 2.8, 12, 3.8773377638705746, 4.77548711870274, 2.98181762904464, 287, 3.838324868539613, 3.84608549463851, 3.82436921106886, 12, 3.868500749745485, 4.3989366329199, 3.32664141807675, 287, 4.86087435739683, 4.86087435739683, 4.86087435739683, 12, 5.169171773306049, 5.16917177330605, 5.16917177330605, 12, 4.67327359320094, 4.67327359320094, 4.67327359320094, 12, 2.7690256640856803, 2.76902566408568, 2.76902566408568, 12, , , , , , , , , 86.92864227294922, 95.674, 80.05, 60, , , , , 112724.5, 112756.0, 112657.0, 60, 228.8000030517578, 228.9, 228.7, 540, 8937.207200689998, 8937.2072476, 8937.2071493, 60, 89.62012001149998, 89.6201207933333, 89.620119155, 60, 2677.3205516383327, 2700.0712941, 2659.9041641, 60, 26.999786971749995, 27.001188235, 26.998402735, 60, , , , , , , , , 85.9969711303711, 88.98, 82.73, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 600, 112725.17666666645, 112757.06, 112657.16, 600, 0.5, 0.5, 0.5, 1200, 228.21839904785156, 228.24, 228.18, 599, 228.21839904785156, 228.24, 228.18, 599, 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 599, -0.25866666666666605, -0.12, -0.46, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8937.208901534981, 8937.208921, 8937.20888, 600, 89.62014835891657, 89.6201486833333, 89.620148, 600, 2687.5655979733306, 2700.116314, 2659.951776, 600, 27.000537743999974, 27.0019385666667, 26.9991962666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.7455258764607703, 0.75, 0.74, 599, -0.0005342237061769615, 0.03, -0.04, 599, 0.15091819699499215, 0.16, 0.15, 599, 0.0007178631051752926, 0.04, -0.04, 599, -0.05375626043405672, 2.3, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.099999999999992, 1.1, 1.1, 1199, 0.0, 0.0, 0.0, 599, -0.0007345575959933227, 0.04, -0.04, 599, 0.06504, 0.0742, 0.0543, 60, , , , , , , , , , , , , , , , , 0.12044666666666667, 0.1373, 0.1006, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561546140350877, 2.56248, 2.56089, 57, 31.72540175438596, 31.7289, 31.7239, 57, 1439.1028421052636, 1439.158, 1439.064, 57, -1.203859649122807, -1.1922, -1.2119, 57
2018-08-26 11:29:00, 4277.248, 4277.65, 4276.57, 5, 4285.226000000001, 4285.63, 4284.55, 5, 7.978, 7.98, 7.97, 5, 12.581908333333313, 12.592, 12.569, 120, 1496.1790749999993, 1496.222, 1496.141, 120, 999.831833333334, 999.86, 999.79, 60, 7.0, 7.0, 7.0, 60, -0.09999999999999991, -0.1, -0.1, 60, -2.891666666666666, -2.8, -2.9, 12, -3.0228000000000015, -2.99, -3.05, 50, -2.8900000000000006, -2.8, -2.9, 30, 99.06666666666665, 99.2, 98.9, 30, 229.0, 229.0, 229.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 7.0, 7.0, 7.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.0164982047444577, -2.93509644461693, -3.03498612387847, 12, -0.8373333333333345, -0.82, -0.84, 60, -1.380333333333333, -1.38, -1.4, 60, 0.3245943711538463, 0.337323, 0.314618, 520, 5.136959615384623, 5.137, 5.116, 520, -21.673403846154006, -18.78, -22.1, 520, -2.3, -2.3, -2.3, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 44.0, 44.0, 44.0, 2, 2051.5, 2083.0, 2020.0, 2, 1501.5, 1674.0, 1329.0, 2, 999.0, 999.0, 999.0, 60, 1002.6871904332393, 1002.69898359666, 1002.65886922349, 12, 1002.0, 1002.0, 1002.0, 60, 99.075, 99.2, 99.0, 12, -2.356166666666668, -2.31, -2.39, 60, -2.4, -2.4, -2.4, 30, 98.40333333333332, 98.7, 98.0, 30, , , , , 314.2795715332031, 327.8, 301.2, 600, 134.27955627441406, 147.8, 121.19999999999999, 600, 3.845333333333327, 5.1, 1.7, 600, 329.1390075683594, 337.5, 313.4, 287, 149.13902282714844, 157.5, 133.39999999999998, 287, 327.0057373046875, 327.339721679688, 326.710906982422, 12, 348.1000061035156, 348.1, 348.1, 12, 339.20001220703125, 339.2, 339.2, 12, 302.6000061035156, 302.6, 302.6, 12, 302.6000061035156, 302.6, 302.6, 12, 197.70945739746094, 206.164120351805, 181.858567373474, 287, 17.70945930480957, 26.164120351805, 1.85856737347433, 287, 195.51124572753906, 195.853286743164, 195.198287963867, 12, 216.80458068847656, 216.804587909696, 216.804587909696, 12, 207.84210205078125, 207.842108572973, 207.842108572973, 12, 171.00735473632812, 171.007353750112, 171.007353750112, 12, 171.00735473632812, 171.007353750112, 171.007353750112, 12, 333.1023864746094, 337.7, 328.6, 600, 153.10238647460938, 157.70000000000005, 148.60000000000002, 600, 4.257166666666671, 4.6, 3.8, 600, 4.3243902439024415, 5.1, 3.9, 287, 3.8995080794830543, 3.91573268360598, 3.88054975643703, 12, 4.329885967690848, 4.88181818181818, 3.97, 287, 4.89, 4.89, 4.89, 12, 5.200000000000001, 5.2, 5.2, 12, 5.091666666666668, 5.1, 5.0, 12, 2.8000000000000003, 2.8, 2.8, 12, 4.295652514253873, 5.07576248887734, 3.87003092225314, 287, 3.870173868149896, 3.886551185062, 3.85129404097742, 12, 4.301197135968537, 4.85632703805629, 3.94157615219819, 287, 4.86087435739683, 4.86087435739683, 4.86087435739683, 12, 5.169171773306049, 5.16917177330605, 5.16917177330605, 12, 5.067168049882423, 5.07576248887734, 4.97262922093835, 12, 2.7690256640856803, 2.76902566408568, 2.76902566408568, 12, , , , , , , , , 87.82683563232422, 94.717, 80.162, 60, , , , , 112824.5, 112856.0, 112757.0, 60, 228.7994384765625, 228.9, 228.7, 539, 8937.207297306666, 8937.2073411, 8937.2072498, 60, 89.62012162177778, 89.6201223516667, 89.62012083, 60, 2700.1565037450005, 2700.2391456, 2700.0741761, 60, 27.00260839575001, 27.00398576, 27.0012362683333, 60, , , , , , , , , 86.99556732177734, 89.56, 84.73, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 600, 112825.17666666642, 112857.06, 112757.16, 600, 0.536666666666675, 0.6, 0.5, 1200, 228.19833374023438, 228.22, 228.18, 601, 228.19833374023438, 228.22, 228.18, 601, 0.0, 0.0, 0.0, 601, -0.004725457570715447, -0.0, -0.01, 601, -0.84946666666667, -0.38, -1.49, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8937.208942141684, 8937.209001, 8937.208908, 600, 89.62014903569442, 89.6201500166667, 89.6201484666667, 600, 2700.208246928331, 2700.299221, 2700.117178, 600, 27.003470782138855, 27.0049870166667, 27.0019529666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.23666666666666, 1.3, 1.2, 1200, 0.7430449251247961, 0.75, 0.74, 601, 0.00016638935108153065, 0.04, -0.03, 601, 0.15735440931780173, 0.16, 0.15, 601, 0.00014975041597337741, 0.04, -0.04, 601, 0.0194675540765391, 2.4, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.1366361365528985, 1.2, 1.1, 1201, 0.0, -0.0, -0.0, 601, 0.0003494176372712146, 0.04, -0.04, 601, 0.06572499999999999, 0.074, 0.0539, 60, , , , , , , , , , , , , , , , , 0.12171166666666665, 0.137, 0.0998, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561754137931035, 2.5625, 2.56102, 58, 31.72520862068966, 31.7281, 31.7232, 58, 1439.1161206896559, 1439.163, 1439.073, 58, -1.201006896551724, -1.1909, -1.21, 58
2018-08-26 11:30:00, 4277.516, 4277.72, 4277.08, 5, 4285.494000000001, 4285.7, 4285.05, 5, 7.978, 7.99, 7.97, 5, 12.592200000000004, 12.615, 12.569, 120, 1496.2476416666664, 1496.451, 1496.163, 120, 999.8275000000006, 999.84, 999.8, 60, 7.0, 7.0, 7.0, 60, -0.10616666666666676, -0.1, -0.11, 60, -2.899999999999999, -2.9, -2.9, 12, -3.0601999999999965, -3.04, -3.09, 50, -2.9000000000000004, -2.9, -2.9, 30, 98.75333333333329, 98.9, 98.6, 30, 229.0, 229.0, 229.0, 4, 623.0, 656.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 7.0, 7.0, 7.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.06779423729283, -3.04855136432906, -3.08932042196324, 12, -0.8373333333333343, -0.82, -0.84, 60, -1.380333333333333, -1.38, -1.4, 60, 0.3258840038314175, 0.335815, 0.315908, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.699597701149603, -18.36, -22.1, 522, -2.3, -2.3, -2.3, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 44.0, 44.0, 44.0, 2, 1873.5, 1930.0, 1817.0, 2, 1326.5, 1480.0, 1173.0, 2, 999.0, 999.0, 999.0, 60, 1002.6864478632201, 1002.6989836052, 1002.658869232, 12, 1002.0, 1002.0, 1002.0, 60, 98.75833333333334, 98.9, 98.6, 12, -2.414166666666668, -2.37, -2.45, 60, -2.4482758620689653, -2.4, -2.5, 29, 98.29655172413796, 98.5, 98.0, 29, , , , , 314.224365234375, 331.2, 259.0, 600, 134.22434997558594, 151.2, 79.0, 600, 3.3818333333333377, 4.6, 0.9, 600, 332.8199462890625, 340.2, 303.0, 287, 152.8199462890625, 160.20000000000005, 123.0, 287, 327.7279052734375, 328.0, 327.438934326172, 11, 348.1000061035156, 348.1, 348.1, 11, 339.5727233886719, 340.2, 338.4, 11, 302.6000061035156, 302.6, 302.6, 11, 302.81817626953125, 303.0, 302.6, 11, 201.4114227294922, 208.863986542045, 171.401455576668, 287, 21.41142463684082, 356.214269053856, 4.34078125276119, 287, 196.24700927734375, 196.515502929688, 195.958465576172, 11, 216.80459594726562, 216.804587909696, 216.804587909696, 11, 208.22088623046875, 208.863986542045, 207.018130979799, 11, 171.00735473632812, 171.007353750112, 171.007353750112, 11, 171.22232055664062, 171.401455576668, 171.007353750112, 11, 333.6404724121094, 340.2, 325.0, 600, 153.64047241210938, 160.20000000000005, 145.0, 600, 4.116833333333328, 4.6, 3.3, 600, 4.12613240418118, 4.6, 3.3, 287, 3.9308715014406514, 3.94455273233553, 3.91718967921896, 11, 4.138710801393729, 4.58, 3.46, 287, 4.89, 4.89, 4.89, 11, 5.200000000000001, 5.2, 5.2, 11, 5.1000000000000005, 5.1, 5.1, 11, 2.8000000000000003, 2.8, 2.8, 11, 4.097366200551176, 4.57286548325819, 3.27360095730679, 287, 3.9016440485638, 3.91533115153531, 3.88785664267814, 11, 4.109872801262894, 4.55053046907206, 3.43235681497103, 287, 4.86087435739683, 4.86087435739683, 4.86087435739683, 11, 5.169171773306049, 5.16917177330605, 5.16917177330605, 11, 5.075762488877339, 5.07576248887734, 5.07576248887734, 11, 2.7690256640856803, 2.76902566408568, 2.76902566408568, 11, , , , , , , , , 88.15878295898438, 95.022, 76.578, 60, , , , , 112924.5, 112956.0, 112857.0, 60, 228.7996368408203, 228.9, 228.7, 541, 8937.207378604999, 8937.2074191, 8937.2073428, 60, 89.62012297675003, 89.6201236516667, 89.62012238, 60, 2700.324551319999, 2700.4022514, 2700.2420105, 60, 27.00540918866667, 27.00670419, 27.0040335083333, 60, , , , , , , , , 87.35750579833984, 90.12, 84.04, 601, , , , , 1.0, 1.0, 1.0, 601, 20180826.0, 20180826.0, 20180826.0, 601, 112925.2298835272, 112957.16, 112857.16, 601, 0.6000000000000132, 0.6, 0.6, 1202, 228.21128845214844, 228.23, 228.19, 601, 228.2112579345703, 228.23, 228.19, 600, 0.0, 0.0, 0.0, 600, 0.0007500000000000006, 0.01, -0.01, 600, -1.3356405990016686, -1.1, -1.55, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.208983865217, 8937.209, 8937.208973, 601, 89.62014973108727, 89.62015, 89.62014955, 601, 2700.376392096506, 2700.451588, 2700.299575, 601, 27.006273201608426, 27.0075264666667, 27.0049929166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.7446333333333364, 0.75, 0.74, 600, 0.0008666666666666671, 0.04, -0.03, 600, 0.15986666666666444, 0.16, 0.15, 600, 0.0007000000000000004, 0.03, -0.04, 600, -0.0009983361064892263, 2.6, -2.3, 601, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 600, 8.333333333333349e-05, 0.04, -0.04, 600, 0.06315000000000001, 0.0722, 0.0496, 60, , , , , , , , , , , , , , , , , 0.11694833333333335, 0.1337, 0.0919, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5614439655172414, 2.56245, 2.56067, 58, 31.725210344827588, 31.729, 31.7231, 58, 1439.0970689655167, 1439.154, 1439.05, 58, -1.2049965517241379, -1.1929, -1.2149, 58
2018-08-26 11:31:00, 4314.7575, 4415.9, 4274.3, 4, 4322.737499999999, 4423.87, 4282.29, 4, 7.9799999999999995, 7.99, 7.97, 4, 12.627699999999999, 12.645, 12.6, 120, 1496.3495583333329, 1496.513, 1496.17, 120, 999.8193333333331, 999.85, 999.77, 60, 7.0, 7.0, 7.0, 60, -0.11116666666666673, -0.11, -0.12, 60, -2.899999999999999, -2.9, -2.9, 12, -3.0683999999999974, -3.05, -3.07, 50, -2.9000000000000004, -2.9, -2.9, 30, 99.07, 99.5, 98.6, 30, 229.0, 229.0, 229.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 7.0, 7.0, 7.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.0259923398138535, -2.96734221206935, -3.08932042196324, 12, -0.8396666666666679, -0.82, -0.84, 60, -1.3806666666666665, -1.38, -1.4, 60, 0.3398142011494254, 0.344846, 0.324165, 522, 5.136879310344836, 5.137, 5.116, 522, -21.76775862068984, -21.27, -22.1, 522, -2.4, -2.4, -2.4, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 44.0, 44.0, 44.0, 2, 1767.0, 1782.0, 1752.0, 2, 1357.5, 1500.0, 1215.0, 2, 999.0, 999.0, 999.0, 60, 1002.6755835630676, 1002.68895502224, 1002.62878345989, 12, 1002.0, 1002.0, 1002.0, 60, 99.06666666666668, 99.5, 98.6, 12, -2.460833333333333, -2.45, -2.48, 60, -2.563333333333333, -2.5, -2.6, 30, 98.07000000000002, 98.5, 97.7, 30, , , , , 312.91796875, 334.4, 278.0, 601, 132.91798400878906, 154.39999999999998, 98.0, 601, 2.6978369384359437, 4.6, 0.7, 601, 323.5459899902344, 339.7, 305.6, 286, 143.54598999023438, 159.70000000000005, 125.60000000000002, 286, 327.8001708984375, 328.062408447266, 327.506469726562, 12, 348.1000061035156, 348.1, 348.1, 12, 340.20001220703125, 340.2, 340.2, 12, 302.6000061035156, 302.6, 302.6, 12, 303.0, 303.0, 303.0, 12, 192.02154541015625, 208.298351096896, 173.8223368937, 286, 12.021551132202148, 359.681301077012, 0.376643203612389, 286, 196.3260040283203, 196.57649230957, 196.04020690918, 12, 216.80458068847656, 216.804587909696, 216.804587909696, 12, 208.86398315429688, 208.863986542045, 208.863986542045, 12, 171.00735473632812, 171.007353750112, 171.007353750112, 12, 171.40145874023438, 171.401455576668, 171.401455576668, 12, 325.1824035644531, 339.7, 305.6, 599, 145.18240356445312, 159.70000000000005, 125.60000000000002, 599, 3.4031719532554328, 4.4, 2.7, 599, 3.465034965034964, 4.5, 2.7, 286, 3.9179502110458118, 3.93693379790941, 3.89710801393728, 12, 3.4561070636680404, 4.4, 2.77, 287, 4.885227272727273, 4.89, 4.88181818181818, 12, 5.1416666666666675, 5.2, 5.1, 12, 4.675000000000001, 5.1, 4.6, 12, 2.766666666666667, 2.8, 2.7, 12, 3.439285760623089, 4.47705585046071, 2.68037536757138, 286, 3.889406538296377, 3.90800873107059, 3.86979201970868, 12, 3.4303377507198043, 4.37547942432697, 2.75124712657857, 287, 4.858221754448183, 4.86087435739683, 4.85632703805629, 12, 5.114683024055968, 5.16917177330605, 5.07576248887734, 12, 4.641137661056605, 5.07576248887734, 4.57319259674265, 12, 2.7394755652475795, 2.76902566408568, 2.68037536757138, 12, , , , , , , , , 88.7482681274414, 99.231, 80.231, 60, , , , , 113024.5, 113056.0, 112957.0, 60, 228.80055236816406, 228.9, 228.8, 538, 8937.207461908334, 8937.2074949, 8937.2074193, 60, 89.62012436513888, 89.620124915, 89.620123655, 60, 2700.4835334, 2700.5626625, 2700.404846, 60, 27.008058889999994, 27.0093777083333, 27.0067474333333, 60, , , , , , , , , 87.41610717773438, 90.5, 84.47, 599, , , , , 1.0, 1.0, 1.0, 599, 20180826.0, 20180826.0, 20180826.0, 599, 113025.29435726222, 113057.07, 112957.26, 599, 0.6000000000000132, 0.6, 0.6, 1196, 228.2166748046875, 228.24, 228.19, 598, 228.21669006347656, 228.24, 228.19, 599, 0.0, 0.0, 0.0, 599, -0.004657762938230358, 0.01, -0.01, 599, -1.3423873121869774, -1.02, -1.58, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8937.208989821354, 8937.209011, 8937.208967, 599, 89.6201498303561, 89.6201501833333, 89.62014945, 599, 2700.5265495642743, 2700.60663, 2700.451845, 599, 27.008775826071243, 27.0101105, 27.00753075, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2999999999999723, 1.3, 1.3, 1196, 0.7446744574290514, 0.75, 0.74, 599, -0.00035058430717863103, 0.04, -0.04, 599, 0.15998330550917977, 0.16, 0.15, 599, 0.0006510851419031716, 0.04, -0.04, 599, -0.007357859531772573, 2.4, -2.1, 598, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.2000000000000264, 1.2, 1.2, 1196, 0.0, -0.0, -0.0, 599, -0.0001335559265442407, 0.04, -0.04, 599, 0.06305333333333331, 0.0723, 0.0523, 60, , , , , , , , , , , , , , , , , 0.11677833333333333, 0.1339, 0.0968, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5613641379310335, 2.56205, 2.56089, 58, 31.72564137931036, 31.7283, 31.7239, 58, 1439.090948275862, 1439.13, 1439.063, 58, -1.2064224137931034, -1.1985, -1.2127, 58
2018-08-26 11:32:00, 4339.74, 4415.88, 4263.6, 2, 4347.725, 4423.87, 4271.58, 2, 7.985, 7.99, 7.98, 2, 12.636608333333337, 12.649, 12.622, 120, 1496.4074250000003, 1496.518, 1496.31, 120, 999.8065, 999.83, 999.78, 60, 7.0, 7.0, 7.0, 60, -0.12000000000000009, -0.12, -0.12, 60, -2.966666666666667, -2.9, -3.0, 12, -3.095799999999999, -3.07, -3.12, 50, -2.966666666666667, -2.9, -3.0, 30, 99.47333333333334, 99.8, 98.9, 30, 262.0, 262.0, 262.0, 4, 524.0, 524.0, 524.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 7.0, 7.0, 7.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.039635320206216, -2.9269008644643, -3.1484300198394, 12, -0.8393333333333345, -0.82, -0.84, 60, -1.3809999999999998, -1.38, -1.4, 60, 0.3124741132437619, 0.324066, 0.309263, 521, 5.137000000000008, 5.137, 5.137, 521, -21.837370441458912, -21.27, -22.1, 521, -2.4, -2.4, -2.4, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 44.0, 44.0, 44.0, 2, 1591.0, 1645.0, 1537.0, 2, 1130.0, 1246.0, 1014.0, 2, 999.0, 999.0, 999.0, 60, 1002.6650453540607, 1002.67892643438, 1002.6388120562, 12, 1002.0, 1002.0, 1002.0, 60, 99.45833333333333, 99.8, 98.9, 12, -2.497166666666669, -2.46, -2.52, 60, -2.5966666666666662, -2.5, -2.6, 30, 98.91333333333334, 99.5, 98.0, 30, , , , , 311.8700866699219, 320.8, 278.5, 600, 131.87008666992188, 140.8, 98.5, 600, 3.620833333333336, 4.6, 1.0, 600, 328.7882385253906, 339.4, 308.1, 287, 148.78823852539062, 159.39999999999998, 128.10000000000002, 287, 327.8365173339844, 327.959625244141, 327.664184570312, 12, 348.1000061035156, 348.1, 348.1, 12, 339.9916687011719, 340.2, 339.7, 12, 302.6000061035156, 302.6, 302.6, 12, 304.7333984375, 305.6, 303.0, 12, 197.35519409179688, 208.048935023103, 176.495540956075, 287, 17.355201721191406, 359.945442381957, 0.116054574894235, 287, 196.3721160888672, 196.532623291016, 196.194702148438, 12, 216.80458068847656, 216.804587909696, 216.804587909696, 12, 208.62831115722656, 208.863986542045, 208.298351096896, 12, 171.00735473632812, 171.007353750112, 171.007353750112, 12, 173.0154266357422, 173.8223368937, 171.401455576668, 12, 331.24627685546875, 339.4, 322.9, 601, 151.24627685546875, 159.39999999999998, 142.89999999999998, 601, 4.167387687188019, 4.6, 3.2, 601, 4.223344947735187, 4.6, 3.3, 287, 3.9486943612202534, 3.98794845001741, 3.90821727019499, 12, 4.233715829624919, 4.53636363636364, 3.48, 286, 4.881818181818181, 4.88181818181818, 4.88181818181818, 12, 5.1000000000000005, 5.1, 5.1, 12, 4.6000000000000005, 4.6, 4.6, 12, 2.6999999999999997, 2.7, 2.7, 12, 4.195395028353025, 4.58050625020535, 3.27296001279204, 287, 3.9213311521265535, 3.96044173016714, 3.87998260455619, 12, 4.205764123360631, 4.5045156414832, 3.45345491798519, 286, 4.856327038056291, 4.85632703805629, 4.85632703805629, 12, 5.075762488877339, 5.07576248887734, 5.07576248887734, 12, 4.579871683558319, 4.58050625020535, 4.57794364196674, 12, 2.6803753675713797, 2.68037536757138, 2.68037536757138, 12, , , , , , , , , 89.7628402709961, 97.616, 79.388, 60, , , , , 113124.5, 113156.0, 113057.0, 60, 228.8000030517578, 228.8, 228.8, 541, 8937.20751445, 8937.2075306, 8937.2074945, 60, 89.62012524083333, 89.62012551, 89.6201249083333, 60, 2700.645914763333, 2700.7259132, 2700.5653997, 60, 27.010765246055556, 27.0120985533333, 27.0094233283333, 60, , , , , , , , , 88.27774810791016, 92.77, 85.79, 601, , , , , 1.0, 1.0, 1.0, 601, 20180826.0, 20180826.0, 20180826.0, 601, 113125.23988352765, 113157.17, 113057.17, 601, 0.6000000000000132, 0.6, 0.6, 1202, 228.2041778564453, 228.25, 228.17, 601, 228.2041778564453, 228.25, 228.17, 601, 0.0, 0.0, 0.0, 601, 0.0046589018302828356, 0.01, -0.01, 601, -1.7607986688851895, -1.56, -2.16, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8937.209030881844, 8937.20909, 8937.208944, 601, 89.62015051469788, 89.6201515, 89.6201490666667, 601, 2700.6955451697163, 2700.77691, 2700.60664, 601, 27.011592419495297, 27.0129485, 27.0101106666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3149750415973067, 1.4, 1.3, 1202, 0.7455906821963418, 0.75, 0.74, 601, -0.0004658901830282862, 0.04, -0.04, 601, 0.1591347753743744, 0.16, 0.15, 601, -0.0009151414309484194, 0.03, -0.04, 601, 0.021797004991680545, 2.8, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 601, 0.00033277870216306157, 0.05, -0.04, 601, 0.06405333333333332, 0.0748, 0.0545, 60, , , , , , , , , , , , , , , , , 0.1186366666666667, 0.1385, 0.101, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5615200000000002, 2.56227, 2.56076, 57, 31.726145614035097, 31.7291, 31.724, 57, 1439.0988947368417, 1439.145, 1439.055, 57, -1.2048912280701753, -1.1952, -1.2141, 57
2018-08-26 11:33:00, 4382.625, 4589.08, 4255.02, 4, 4390.6, 4597.05, 4263.0, 4, 7.9750000000000005, 7.98, 7.97, 4, 12.613916666666686, 12.627, 12.578, 120, 1496.331850000001, 1496.392, 1496.259, 120, 999.8214999999999, 999.85, 999.77, 60, 7.0, 7.0, 7.0, 60, -0.12000000000000009, -0.12, -0.12, 60, -3.0, -3.0, -3.0, 12, -3.121400000000001, -3.12, -3.13, 50, -3.0, -3.0, -3.0, 30, 98.87333333333332, 99.3, 98.7, 30, 196.5, 229.0, 164.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 7.0, 7.0, 7.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.152976516049042, -3.09428632201809, -3.17557496192785, 12, -0.8405000000000011, -0.84, -0.85, 60, -1.381333333333333, -1.38, -1.4, 60, 0.3079740823754791, 0.312744, 0.30302, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.811954022988676, -21.68, -22.1, 522, -2.4, -2.4, -2.4, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 44.0, 44.0, 44.0, 2, 1394.5, 1439.0, 1350.0, 2, 870.0, 924.0, 816.0, 2, 999.0, 999.0, 999.0, 60, 1002.6803211831892, 1002.69954266713, 1002.62934246617, 12, 1002.0, 1002.0, 1002.0, 60, 98.86666666666666, 99.3, 98.7, 12, -2.5356666666666685, -2.52, -2.54, 60, -2.55, -2.5, -2.6, 30, 99.36333333333333, 99.8, 99.1, 30, , , , , 308.9501647949219, 322.2, 266.9, 600, 128.95016479492188, 142.2, 86.89999999999998, 600, 2.7593333333333345, 4.1, 0.4, 600, 325.61212158203125, 331.0, 309.5, 288, 145.61212158203125, 151.0, 129.5, 288, 327.82220458984375, 327.936950683594, 327.630493164062, 12, 348.1000061035156, 348.1, 348.1, 12, 339.67498779296875, 339.7, 339.4, 12, 302.6000061035156, 302.6, 302.6, 12, 306.2666015625, 308.1, 305.6, 12, 194.13900756835938, 199.584868758082, 177.861533529581, 287, 14.139013290405273, 359.976313672971, 0.880885997597375, 287, 196.35789489746094, 196.479232788086, 196.158920288086, 12, 216.80458068847656, 216.804587909696, 216.804587909696, 12, 208.2567901611328, 208.298351096896, 208.048935023103, 12, 171.00735473632812, 171.007353750112, 171.007353750112, 12, 174.7133331298828, 176.495540956075, 173.8223368937, 12, 326.48828125, 331.0, 322.2, 600, 146.48826599121094, 151.0, 142.2, 600, 3.823166666666639, 4.3, 3.3, 600, 3.8458333333333408, 4.3, 3.3, 288, 3.9908527596722063, 4.00045264623953, 3.97120473537603, 12, 3.8442518939393975, 4.3, 3.46, 288, 4.881818181818181, 4.88181818181818, 4.88181818181818, 12, 5.1000000000000005, 5.1, 5.1, 12, 4.6000000000000005, 4.6, 4.6, 12, 2.6999999999999997, 2.7, 2.7, 12, 3.819944289347762, 4.27344365283409, 3.27424080578669, 287, 3.9623709836362795, 3.97267393121541, 3.94237870143594, 12, 3.817903853185481, 4.27158723649284, 3.43459332113249, 288, 4.856327038056291, 4.85632703805629, 4.85632703805629, 12, 5.075762488877339, 5.07576248887734, 5.07576248887734, 12, 4.580506250205351, 4.58050625020535, 4.58050625020535, 12, 2.6803753675713797, 2.68037536757138, 2.68037536757138, 12, , , , , , , , , 90.15904235839844, 98.93, 82.51, 60, , , , , 113224.5, 113256.0, 113157.0, 60, 228.80018615722656, 228.9, 228.8, 541, 8937.207539971665, 8937.2075457, 8937.2075308, 60, 89.62012566619445, 89.6201257616667, 89.6201255133333, 60, 2700.8080609333333, 2700.8887137, 2700.7285901, 60, 27.013467682222235, 27.014811895, 27.0121431683333, 60, , , , , , , , , 88.08917999267578, 90.98, 85.26, 598, , , , , 1.0, 1.0, 1.0, 598, 20180826.0, 20180826.0, 20180826.0, 598, 113225.24709030121, 113256.97, 113157.27, 598, 0.6000000000000132, 0.6, 0.6, 1198, 228.20651245117188, 228.25, 228.17, 599, 228.20651245117188, 228.25, 228.17, 599, 0.0, 0.0, 0.0, 599, -0.0024707846410684494, -0.0, -0.01, 599, -2.049698996655523, -1.62, -2.2, 598, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8937.209178239129, 8937.209236, 8937.20909, 598, 89.62015297065201, 89.6201539333333, 89.6201515, 598, 2700.8482757474912, 2700.92535, 2700.777173, 598, 27.014137929124836, 27.0154225, 27.0129528833333, 598, , , , , 12.0, 12.0, 12.0, 598, 1.3883138564274036, 1.4, 1.3, 1198, 0.7428213689482512, 0.75, 0.74, 599, -3.3388981636060116e-05, 0.04, -0.04, 599, 0.15545909849749603, 0.16, 0.15, 599, -0.00031719532554257113, 0.03, -0.03, 599, -0.06777963272120198, 2.8, -3.1, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000096, 0.1, 0.1, 598, 0.10000000000000096, 0.1, 0.1, 598, 1.2883138564273513, 1.3, 1.2, 1198, 0.0, -0.0, -0.0, 599, -0.0010183639398998335, 0.05, -0.05, 599, 0.06246499999999999, 0.0736, 0.0561, 60, , , , , , , , , , , , , , , , , 0.11568, 0.1363, 0.1039, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561337586206896, 2.56204, 2.56067, 58, 31.72590517241379, 31.7283, 31.7236, 58, 1439.0884310344823, 1439.126, 1439.049, 58, -1.2070103448275864, -1.1989, -1.2151, 58
2018-08-26 11:34:00, 4301.0375, 4394.52, 4266.0, 4, 4309.0175, 4402.5, 4273.98, 4, 7.98, 7.98, 7.98, 4, 12.605666666666666, 12.619, 12.578, 120, 1496.3222666666666, 1496.4, 1496.152, 120, 999.8168333333332, 999.83, 999.8, 60, 6.65, 7.0, 4.0, 60, -0.11650000000000006, -0.09, -0.12, 60, -3.0, -3.0, -3.0, 12, -3.138, -3.13, -3.16, 50, -3.0, -3.0, -3.0, 30, 99.58666666666662, 99.7, 99.4, 30, 180.0, 196.0, 164.0, 4, 491.5, 524.0, 459.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 7.5, 8.0, 7.0, 2, 492.0, 492.0, 492.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.056054648359438, -3.04033630095114, -3.08078071730853, 12, -0.8423333333333343, -0.84, -0.85, 60, -1.385, -1.38, -1.4, 60, 0.3281284022988508, 0.388798, 0.302926, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.806302681992513, -21.68, -22.51, 522, -2.4, -2.4, -2.4, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 44.0, 44.0, 44.0, 2, 1272.0, 1286.0, 1258.0, 2, 878.5, 973.0, 784.0, 2, 999.0, 999.0, 999.0, 60, 1002.6761426007674, 1002.68951406764, 1002.65942826766, 12, 1002.0, 1002.0, 1002.0, 60, 99.58333333333333, 99.7, 99.4, 12, -2.5509999999999975, -2.54, -2.57, 60, -2.5399999999999996, -2.5, -2.6, 30, 99.69000000000001, 100.0, 98.9, 30, , , , , 314.7887268066406, 328.8, 295.4, 600, 134.7887420654297, 148.8, 115.39999999999998, 600, 3.550499999999998, 4.8, 1.4, 600, 328.2543029785156, 342.5, 310.9, 286, 148.25428771972656, 162.5, 130.89999999999998, 286, 327.5909118652344, 327.681274414062, 327.482788085938, 12, 348.1000061035156, 348.1, 348.1, 12, 339.6165771484375, 342.5, 338.4, 12, 302.6000061035156, 302.6, 302.6, 12, 308.91668701171875, 309.5, 308.1, 12, 196.8392333984375, 211.163458851657, 179.305787069156, 288, 16.81180191040039, 359.365808288519, 0.261869922774963, 287, 196.12689208984375, 196.211486816406, 196.005661010742, 12, 216.80458068847656, 216.804587909696, 216.804587909696, 12, 208.20668029785156, 211.163458851657, 206.830829793564, 12, 171.00735473632812, 171.007353750112, 171.007353750112, 12, 177.40621948242188, 177.861533529581, 176.495540956075, 12, 334.4710998535156, 343.0, 325.4, 601, 154.47108459472656, 163.0, 145.39999999999998, 601, 3.932612312811958, 4.4, 3.2, 601, 4.055244755244757, 4.8, 3.4, 286, 3.966696387238587, 3.98265412748171, 3.95567153792623, 12, 4.048162812796961, 4.58, 3.48, 287, 4.881818181818181, 4.88181818181818, 4.88181818181818, 12, 5.1000000000000005, 5.1, 5.1, 12, 4.724999999999999, 4.8, 4.6, 12, 2.6999999999999997, 2.7, 2.7, 12, 4.027459834236916, 4.77496843569901, 3.3729460198787, 288, 3.9390166536281632, 3.95567644001067, 3.92824985890819, 12, 4.021405579087134, 4.55673578607066, 3.45282047643322, 287, 4.856327038056291, 4.85632703805629, 4.85632703805629, 12, 5.075762488877339, 5.07576248887734, 5.07576248887734, 12, 4.701802537959671, 4.77496843569901, 4.57971442842501, 12, 2.6803753675713797, 2.68037536757138, 2.68037536757138, 12, , , , , , , , , 90.41435241699219, 98.888, 82.008, 60, , , , , 113324.5, 113356.0, 113257.0, 60, 228.8000030517578, 228.8, 228.8, 539, 8937.207547200003, 8937.2075516, 8937.2075451, 60, 89.62012578666668, 89.62012586, 89.6201257516667, 60, 2700.97058411, 2701.0491981, 2700.8913455, 60, 27.016176401833338, 27.017486635, 27.0148557583333, 60, , , , , , , , , 88.24114227294922, 92.15, 83.76, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 601, 113325.0733277872, 113357.07, 113257.07, 601, 0.6000000000000132, 0.6, 0.6, 1200, 228.1949462890625, 228.23, 228.18, 600, 228.1949462890625, 228.23, 228.18, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, -1.9286666666666712, -1.81, -2.02, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.20923846754, 8937.209249, 8937.209215, 601, 89.62015397511092, 89.62015415, 89.6201535833333, 600, 2701.005806605001, 2701.087025, 2700.925223, 600, 27.01676344341665, 27.0181170833333, 27.0154203833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7424500000000036, 0.75, 0.74, 600, -0.0005499999999999999, 0.04, -0.04, 600, 0.15016666666666761, 0.16, 0.15, 600, -0.0002666666666666668, 0.03, -0.04, 600, -0.022499999999999996, 2.5, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.00016666666666666658, 0.04, -0.05, 600, 0.061690000000000016, 0.0693, 0.0524, 60, , , , , , , , , , , , , , , , , 0.1142516666666667, 0.1284, 0.097, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561717758620691, 2.56223, 2.5611, 58, 31.725627586206908, 31.7272, 31.7239, 58, 1439.1125517241378, 1439.139, 1439.075, 58, -1.2018741379310343, -1.1963, -1.2098, 58
2018-08-26 11:35:00, 4427.618750000001, 4561.46, 4270.59, 8, 4435.59875, 4569.44, 4278.57, 8, 7.980000000000002, 7.98, 7.98, 8, 12.621908333333318, 12.63, 12.611, 120, 1496.3669250000007, 1496.392, 1496.31, 120, 999.7993333333341, 999.81, 999.78, 60, 4.0, 4.0, 4.0, 60, -0.08999999999999993, -0.09, -0.09, 60, -3.0, -3.0, -3.0, 12, -3.160999999999998, -3.15, -3.18, 50, -3.0, -3.0, -3.0, 30, 98.99666666666673, 99.6, 98.8, 30, 212.5, 229.0, 196.0, 4, 393.0, 393.0, 393.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.1337908997164643, -3.05380572975844, -3.16199638030804, 12, -0.8488333333333341, -0.84, -0.87, 60, -1.3870000000000002, -1.38, -1.4, 60, 0.3848515738963529, 0.409336, 0.350825, 521, 5.137000000000008, 5.137, 5.137, 521, -21.950806142034747, -21.27, -22.51, 521, -2.5, -2.5, -2.5, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 44.0, 44.0, 44.0, 2, 1232.0, 1249.0, 1215.0, 2, 1209.0, 1433.0, 985.0, 2, 999.0, 999.0, 999.0, 60, 1002.6585925511876, 1002.66945686792, 1002.639371068, 12, 1002.0, 1002.0, 1002.0, 60, 99.00833333333331, 99.6, 98.8, 12, -2.583999999999999, -2.57, -2.61, 60, -2.613333333333334, -2.6, -2.7, 30, 98.20333333333332, 98.8, 97.9, 30, , , , , 318.5893859863281, 333.7, 300.1, 600, 138.58938598632812, 153.70000000000005, 120.10000000000002, 600, 3.096166666666664, 4.5, 0.8, 600, 332.4455261230469, 342.5, 316.6, 287, 152.4455108642578, 162.5, 136.60000000000002, 287, 327.8602600097656, 328.134033203125, 327.625274658203, 11, 347.2278137207031, 348.1, 343.29999999999995, 11, 342.5, 342.5, 342.5, 11, 302.6000061035156, 302.6, 302.6, 11, 310.8999938964844, 310.9, 310.9, 11, 201.0115203857422, 211.157525127843, 185.075595534245, 285, 21.024309158325195, 31.1575251278426, 5.0755955342446, 286, 196.4027099609375, 196.686248779297, 196.168518066406, 11, 215.65902709960938, 216.804587909696, 211.97200311838, 11, 211.1634521484375, 211.163458851657, 211.163458851657, 11, 171.00735473632812, 171.007353750112, 171.007353750112, 11, 179.3057861328125, 179.305787069156, 179.305787069156, 11, 335.3535461425781, 342.5, 329.7, 599, 155.35353088378906, 162.5, 149.7, 599, 3.7183639398998327, 4.1, 3.4, 599, 3.802090592334496, 4.5, 3.4, 287, 3.983946276772834, 3.99523312456507, 3.96880222841227, 11, 3.812784488239029, 4.37, 3.46, 286, 4.881818181818181, 4.88181818181818, 4.88181818181818, 11, 5.1000000000000005, 5.1, 5.1, 11, 4.799999999999999, 4.8, 4.8, 11, 2.6999999999999997, 2.7, 2.7, 11, 3.7751235788944437, 4.47610008276328, 3.3711808322599, 285, 3.956379812443028, 3.96807454853301, 3.94092765878722, 11, 3.785433555284583, 4.34592659581246, 3.43239061691511, 286, 4.856327038056291, 4.85632703805629, 4.85632703805629, 11, 5.075762488877339, 5.07576248887734, 5.07576248887734, 11, 4.77496843569901, 4.77496843569901, 4.77496843569901, 11, 2.6803753675713797, 2.68037536757138, 2.68037536757138, 11, , , , , , , , , 90.41973876953125, 97.858, 82.177, 60, , , , , 113424.5, 113456.0, 113357.0, 60, 228.8000030517578, 228.8, 228.8, 541, 8937.20755044167, 8937.2075537, 8937.2075384, 60, 89.6201258406945, 89.620125895, 89.62012564, 60, 2701.1304898016665, 2701.2081777, 2701.0518497, 60, 27.018841496694442, 27.020136295, 27.0175308283333, 60, , , , , , , , , 88.2175064086914, 92.44, 84.84, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 599, 113425.1339565945, 113456.98, 113357.17, 599, 0.6000000000000132, 0.6, 0.6, 1200, 228.2001495361328, 228.23, 228.18, 600, 228.2001495361328, 228.23, 228.18, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, -1.9021833333333362, -1.68, -2.13, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.209195793004, 8937.209214, 8937.209187, 599, 89.62015326375034, 89.6201535833333, 89.6201531166667, 600, 2701.1680654233355, 2701.243572, 2701.087272, 600, 27.019467757055562, 27.0207262, 27.0181212, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7404000000000059, 0.75, 0.74, 600, -0.0003833333333333333, 0.04, -0.04, 600, 0.1500000000000009, 0.15, 0.15, 600, 0.0003833333333333333, 0.04, -0.04, 600, 0.05800000000000001, 2.5, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.09866666666666762, 0.1, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.0011833333333333342, 0.04, -0.04, 600, 0.06036666666666668, 0.0669, 0.048, 60, , , , , , , , , , , , , , , , , 0.11180166666666665, 0.1239, 0.0889, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.562028245614035, 2.56281, 2.56113, 57, 31.725694736842105, 31.7276, 31.7239, 57, 1439.1312807017546, 1439.178, 1439.079, 57, -1.1979508771929819, -1.1882, -1.2088, 57
2018-08-26 11:36:00, 4373.572857142857, 4485.81, 4262.07, 7, 4381.552857142857, 4493.79, 4270.05, 7, 7.980000000000002, 7.98, 7.98, 7, 12.630050000000017, 12.634, 12.627, 120, 1496.3292916666664, 1496.361, 1496.258, 120, 999.7986666666675, 999.8, 999.79, 60, 5.85, 7.0, 4.0, 60, -0.0961666666666666, -0.09, -0.1, 60, -3.0, -3.0, -3.0, 12, -3.1724000000000028, -3.16, -3.18, 50, -3.0, -3.0, -3.0, 30, 98.91333333333337, 99.0, 98.8, 30, 196.5, 229.0, 164.0, 4, 475.0, 524.0, 426.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.147304572186576, -3.13487585709771, -3.16199638030804, 12, -0.8520000000000005, -0.85, -0.87, 60, -1.3910000000000002, -1.38, -1.4, 60, 0.35923362188099756, 0.370973, 0.345213, 521, 5.1370806142034615, 5.158, 5.137, 521, -22.077370441458942, -21.68, -22.51, 521, -2.6, -2.6, -2.6, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 44.0, 44.0, 44.0, 2, 1170.5, 1186.0, 1155.0, 2, 876.0, 953.0, 799.0, 2, 999.0, 999.0, 999.0, 60, 1002.6585925467949, 1002.65942826597, 1002.64939966187, 12, 1002.0, 1002.0, 1002.0, 60, 98.90833333333332, 99.0, 98.8, 12, -2.6049999999999978, -2.6, -2.61, 60, -2.6413793103448278, -2.6, -2.7, 29, 98.58620689655173, 99.1, 98.2, 29, , , , , 320.7483825683594, 356.9, 297.7, 600, 140.74838256835938, 176.89999999999998, 117.69999999999999, 600, 2.783333333333332, 4.0, 0.4, 600, 330.40167236328125, 340.7, 309.4, 287, 150.4016571044922, 160.70000000000005, 129.39999999999998, 287, 328.10009765625, 328.261688232422, 327.900726318359, 12, 342.5, 342.5, 342.5, 12, 342.5, 342.5, 342.5, 12, 302.6000061035156, 302.6, 302.6, 12, 310.2416687011719, 312.0, 309.4, 12, 198.9976348876953, 209.357033265642, 177.804060950025, 287, 18.997638702392578, 358.919394119797, 0.685117591741687, 287, 196.64564514160156, 196.795776367188, 196.421478271484, 12, 211.1634521484375, 211.163458851657, 211.163458851657, 12, 211.1629638671875, 211.163458851657, 211.157525127843, 12, 171.00735473632812, 171.007353750112, 171.007353750112, 12, 178.65866088867188, 180.49077606889102, 177.804060950025, 12, 334.0778503417969, 341.0, 325.6, 600, 154.07785034179688, 161.0, 145.60000000000002, 600, 3.2150000000000043, 3.7, 2.6, 600, 3.309407665505228, 4.0, 2.6, 287, 3.94128259773368, 3.96153846153847, 3.91551844119695, 12, 3.3078587266392123, 3.88, 2.64545454545455, 287, 4.881818181818181, 4.88181818181818, 4.88181818181818, 12, 5.1000000000000005, 5.1, 5.1, 12, 4.7250000000000005, 4.8, 4.5, 12, 2.683333333333333, 2.7, 2.6, 12, 3.2816640218983264, 3.97920598733895, 2.5711383072373, 287, 3.9142949581532744, 3.9337398283605, 3.88751922889173, 12, 3.281877971811627, 3.85726001814252, 2.62024821845247, 287, 4.856327038056291, 4.85632703805629, 4.85632703805629, 12, 5.075762488877339, 5.07576248887734, 5.07576248887734, 12, 4.690982256000539, 4.77496843569901, 4.47610008276328, 12, 2.661822384803898, 2.68037536757138, 2.5711383072373, 12, , , , , , , , , 92.94026184082031, 101.358, 83.74, 60, , , , , 113524.5, 113556.0, 113457.0, 60, 228.80018615722656, 228.9, 228.8, 537, 8937.2075145, 8937.2075362, 8937.2074913, 60, 89.62012524166666, 89.6201256033333, 89.620124855, 60, 2701.2849078999993, 2701.3577779, 2701.2106407, 60, 27.021415131666682, 27.0226296316667, 27.020177345, 60, , , , , , , , , 90.54060363769531, 94.14, 87.45, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 600, 113525.02948333313, 113556.98, 113457.07, 600, 0.6000000000000132, 0.6, 0.6, 1200, 228.18556213378906, 228.22, 228.14, 600, 228.18556213378906, 228.22, 228.14, 600, 0.0, 0.0, 0.0, 600, -0.0003666666666666668, 0.0, -0.01, 600, -1.5376166666666733, -1.18, -1.78, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.209179140002, 8937.209194, 8937.209173, 600, 89.62015298566678, 89.6201532333333, 89.6201528833333, 600, 2701.3152623316655, 2701.38483, 2701.243776, 600, 27.02192103886109, 27.0230805, 27.0207296, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7424666666666718, 0.75, 0.74, 600, 0.0005166666666666666, 0.04, -0.04, 600, 0.1500000000000009, 0.15, 0.15, 600, 0.0008000000000000004, 0.04, -0.03, 600, 0.0030000000000000014, 2.4, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.0998333333333343, 0.1, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.00011666666666666675, 0.04, -0.04, 600, 0.058758333333333315, 0.0659, 0.0495, 60, , , , , , , , , , , , , , , , , 0.10880833333333333, 0.1221, 0.0917, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561410862068966, 2.56198, 2.56094, 58, 31.7257, 31.728, 31.7236, 58, 1439.0936379310342, 1439.127, 1439.065, 58, -1.2058724137931032, -1.1986, -1.2119, 58
2018-08-26 11:37:00, 4357.4400000000005, 4443.54, 4276.93, 5, 4365.428, 4451.52, 4284.92, 5, 7.988000000000001, 7.99, 7.98, 5, 12.63397500000001, 12.635, 12.631, 120, 1496.257816666667, 1496.347, 1496.121, 120, 999.7566666666655, 999.8, 999.52, 60, 7.0, 7.0, 7.0, 60, -0.1023333333333333, -0.1, -0.12, 60, -3.0, -3.0, -3.0, 12, -3.1788000000000034, -3.16, -3.19, 50, -3.0, -3.0, -3.0, 29, 99.7551724137931, 100.4, 99.1, 29, 164.0, 164.0, 164.0, 2, 393.0, 393.0, 393.0, 2, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 295.0, 295.0, 295.0, 1, -3.03256420466576, -2.95977120018239, -3.12133386872716, 12, -0.8663333333333326, -0.85, -0.87, 60, -1.3909999999999998, -1.38, -1.4, 60, 0.3437055547024949, 0.368248, 0.307944, 521, 5.137282149712099, 5.158, 5.137, 521, -22.070307101727654, -18.78, -22.1, 521, -2.6, -2.6, -2.6, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 44.0, 44.0, 44.0, 2, 1103.5, 1127.0, 1080.0, 2, 922.5, 977.0, 868.0, 2, 999.0, 999.0, 999.0, 60, 1002.6092852593584, 1002.6594282604, 1002.37862746019, 12, 1002.0, 1002.0, 1002.0, 60, 99.75833333333333, 100.3, 99.1, 12, -2.6125, -2.6, -2.64, 60, -2.7000000000000015, -2.7, -2.7, 30, 99.08666666666666, 99.3, 99.0, 30, , , , , 315.81365966796875, 342.3, 284.0, 599, 135.8136444091797, 162.29999999999995, 104.0, 599, 2.844741235392323, 3.8, 1.0, 599, 323.83477783203125, 337.0, 306.1, 286, 143.8347930908203, 157.0, 126.10000000000002, 286, 328.0024108886719, 328.219635009766, 327.816619873047, 12, 342.5, 342.5, 342.5, 12, 341.8333435058594, 342.5, 340.7, 12, 302.6000061035156, 302.6, 302.6, 12, 307.47491455078125, 309.4, 306.1, 12, 192.28411865234375, 205.514524733319, 174.392656333563, 288, 12.284123420715332, 359.877134683799, 0.67200014274033, 288, 196.5483856201172, 196.745483398438, 196.37060546875, 12, 211.1634521484375, 211.163458851657, 211.163458851657, 12, 210.4322052001953, 211.157525127843, 209.357033265642, 12, 171.00735473632812, 171.007353750112, 171.007353750112, 12, 175.81399536132812, 177.804060950025, 174.392656333563, 12, 328.982177734375, 339.9, 318.0, 601, 148.982177734375, 159.89999999999998, 138.0, 601, 2.8613976705490827, 3.6, 2.3, 601, 3.1013986013986026, 3.9, 2.5, 286, 3.8613769493267363, 3.90790114862514, 3.8212595685456, 12, 3.1156731073804225, 3.7, 2.58, 287, 4.881818181818181, 4.88181818181818, 4.88181818181818, 12, 5.1000000000000005, 5.1, 5.1, 12, 4.258333333333334, 4.5, 4.0, 12, 2.5416666666666665, 2.6, 2.5, 12, 3.0776236270326733, 3.87854873949395, 2.47373559603755, 288, 3.8340716441867575, 3.88011447529848, 3.79393168755051, 12, 3.091244132280789, 3.67666204405382, 2.55580091055421, 287, 4.856327038056291, 4.85632703805629, 4.85632703805629, 12, 5.075762488877339, 5.07576248887734, 5.07576248887734, 12, 4.226453873511043, 4.47610008276328, 3.97920598733895, 12, 2.5152042272528132, 2.5711383072373, 2.47373559603755, 12, , , , , , , , , 92.52851104736328, 102.863, 84.58, 60, , , , , 113624.5, 113656.0, 113557.0, 60, 228.8000030517578, 228.8, 228.8, 541, 8937.207482618333, 8937.207491, 8937.2074704, 60, 89.62012471030556, 89.62012485, 89.6201245066667, 60, 2701.4346942950006, 2701.5089761, 2701.3602442, 60, 27.023911571583337, 27.0251496016667, 27.0226707366667, 60, , , , , , , , , 90.55782318115234, 93.66, 87.26, 601, , , , , 1.0, 1.0, 1.0, 601, 20180826.0, 20180826.0, 20180826.0, 602, 113625.1366445181, 113657.18, 113557.08, 602, 0.6000000000000132, 0.6, 0.6, 1202, 228.15431213378906, 228.18, 228.12, 601, 228.15431213378906, 228.18, 228.12, 601, 0.0, 0.0, 0.0, 601, 0.008735440931780254, 0.01, 0.0, 601, -1.398985024958402, -0.85, -1.78, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8937.209183274532, 8937.209235, 8937.209138, 601, 89.62015305457561, 89.6201539166667, 89.6201523, 601, 2701.4627832013325, 2701.52999, 2701.385067, 601, 27.02437972002217, 27.0254998333333, 27.02308445, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4848585690515796, 1.5, 1.4, 1202, 0.743294509151419, 0.75, 0.74, 601, -6.655574043261247e-05, 0.03, -0.04, 601, 0.15000000000000094, 0.15, 0.15, 601, 0.00036605657237936766, 0.04, -0.03, 601, 0.025623960066555714, 2.2, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.3049916805324178, 1.4, 1.3, 1202, 0.0, 0.0, 0.0, 601, 0.0002995008319467551, 0.04, -0.04, 601, 0.05957166666666666, 0.0686, 0.0509, 60, , , , , , , , , , , , , , , , , 0.11033666666666665, 0.1271, 0.0942, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5613503448275865, 2.5622, 2.56051, 58, 31.72573275862069, 31.7277, 31.7237, 58, 1439.089793103448, 1439.144, 1439.041, 58, -1.2066827586206894, -1.1952, -1.2172, 58
2018-08-26 11:38:00, 4320.723333333333, 4406.65, 4277.33, 3, 4328.703333333334, 4414.63, 4285.31, 3, 7.98, 7.98, 7.98, 3, 12.59036666666666, 12.631, 12.571, 120, 1496.106466666666, 1496.187, 1495.984, 120, 999.7578333333338, 999.77, 999.75, 60, 7.0, 7.0, 7.0, 60, -0.12000000000000009, -0.12, -0.12, 60, -3.0, -3.0, -3.0, 12, -3.197, -3.18, -3.21, 50, -3.0, -3.0, -3.0, 30, 100.64999999999999, 100.8, 100.4, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 212.5, 229.0, 196.0, 2, -2.914092562306268, -2.8929604403296, -2.94638538398084, 12, -0.8693333333333325, -0.85, -0.87, 60, -1.3903333333333328, -1.38, -1.4, 60, 0.2988203973128599, 0.307814, 0.295727, 521, 5.1373627639155535, 5.158, 5.137, 521, -22.088656429942628, -21.68, -22.51, 521, -2.6, -2.6, -2.6, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 44.0, 44.0, 44.0, 2, 1021.0, 1029.0, 1013.0, 2, 774.0, 785.0, 763.0, 2, 999.0, 999.0, 999.0, 60, 1002.6176424238593, 1002.62934245734, 1002.60928525714, 12, 1002.0, 1002.0, 1002.0, 60, 100.64166666666665, 100.8, 100.4, 12, -2.621999999999999, -2.6, -2.64, 60, -2.6266666666666674, -2.6, -2.7, 30, 99.97333333333336, 100.5, 99.3, 30, , , , , 311.5263977050781, 330.5, 234.4, 601, 131.52639770507812, 150.5, 54.39999999999998, 601, 2.255074875207988, 3.4, 0.4, 601, 324.72259521484375, 333.2, 313.7, 288, 144.72259521484375, 153.20000000000005, 133.7, 288, 328.0380554199219, 328.164520263672, 327.952178955078, 12, 342.5, 342.5, 342.5, 12, 339.2250061035156, 340.7, 337.0, 12, 302.8333435058594, 303.0, 302.6, 12, 306.1000061035156, 306.1, 306.1, 12, 193.1725616455078, 201.717697209751, 182.062561884003, 287, 13.172569274902344, 21.7176972097512, 2.06256188400334, 287, 196.57595825195312, 196.717300415039, 196.489532470703, 12, 211.1634521484375, 211.163458851657, 211.163458851657, 12, 207.88209533691406, 209.357033265642, 205.514524733319, 12, 171.23724365234375, 171.401455576668, 171.007353750112, 12, 174.3926544189453, 174.392656333563, 174.392656333563, 12, 326.0319519042969, 333.2, 317.7, 600, 146.03195190429688, 153.20000000000005, 137.7, 600, 2.8885000000000005, 3.5, 2.1, 600, 2.9211805555555546, 3.5, 2.1, 288, 3.7630958847585014, 3.8083188304908, 3.71921199442121, 12, 2.9105618686868677, 3.4, 2.3, 288, 4.881818181818181, 4.88181818181818, 4.88181818181818, 12, 5.1000000000000005, 5.1, 5.1, 12, 3.9333333333333322, 4.0, 3.9, 12, 2.2000000000000006, 2.5, 2.1, 12, 2.897982390829995, 3.47871636406829, 2.07621344597581, 287, 3.7360085534463963, 3.78090935851937, 3.69122990391376, 12, 2.8858528485667274, 3.37755369252596, 2.27540401957396, 288, 4.856327038056291, 4.85632703805629, 4.85632703805629, 12, 5.075762488877339, 5.07576248887734, 5.07576248887734, 12, 3.9035419281923827, 3.97920598733895, 3.87649526034014, 12, 2.175593983491245, 2.47373559603755, 2.07621344597581, 12, , , , , , , , , 92.6231460571289, 109.058, 81.636, 60, , , , , 113724.5, 113756.0, 113657.0, 60, 228.8000030517578, 228.8, 228.8, 540, 8937.207465326666, 8937.2074701, 8937.2074606, 60, 89.62012442211113, 89.6201245016667, 89.6201243433333, 60, 2701.586924720001, 2701.6618237, 2701.5113713, 60, 27.026448745333344, 27.0276970616667, 27.0251895216667, 60, , , , , , , , , 90.70682525634766, 96.07, 87.78, 599, , , , , 1.0, 1.0, 1.0, 599, 20180826.0, 20180826.0, 20180826.0, 599, 113725.31021702816, 113757.08, 113657.28, 599, 0.6000000000000132, 0.6, 0.6, 1198, 228.14637756347656, 228.17, 228.13, 599, 228.14637756347656, 228.17, 228.13, 599, 0.0, 0.0, 0.0, 599, -0.0020701168614357278, 0.0, -0.01, 599, -1.3508848080133549, -1.27, -1.46, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8937.209223582679, 8937.209245, 8937.209206, 599, 89.6201537263773, 89.6201540833333, 89.6201534333333, 599, 2701.600564133557, 2701.674638, 2701.530229, 599, 27.02667606889261, 27.0279106333333, 27.0255038166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.7428213689482509, 0.75, 0.74, 599, -0.0006510851419031722, 0.04, -0.04, 599, 0.1500000000000009, 0.15, 0.15, 599, -0.0004841402337228715, 0.03, -0.03, 599, -0.04474123539232053, 2.5, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, -0.0, -0.0, 599, -0.0009015025041736228, 0.04, -0.05, 599, 0.059051666666666676, 0.0703, 0.0466, 60, , , , , , , , , , , , , , , , , 0.10935000000000002, 0.1303, 0.0863, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5615915517241383, 2.56271, 2.561, 58, 31.72618448275862, 31.7287, 31.7242, 58, 1439.1031379310346, 1439.172, 1439.067, 58, -1.2040103448275863, -1.1896, -1.2115, 58
2018-08-26 11:39:00, 4277.225, 4277.27, 4277.18, 2, 4285.195, 4285.24, 4285.15, 2, 7.97, 7.97, 7.97, 2, 12.57754999999999, 12.584, 12.572, 120, 1496.1501583333334, 1496.21, 1496.075, 120, 999.7443333333324, 999.75, 999.72, 60, 7.0, 7.0, 7.0, 60, -0.12000000000000009, -0.12, -0.12, 60, -3.0916666666666672, -3.0, -3.1, 12, -3.2337999999999982, -3.21, -3.25, 50, -3.0933333333333324, -3.0, -3.1, 30, 100.10000000000004, 100.5, 99.7, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 262.0, 295.0, 229.0, 2, -3.077175682714645, -2.93301142222134, -3.12685691613984, 12, -0.8703333333333327, -0.87, -0.88, 60, -1.39, -1.38, -1.4, 60, 0.32384009369024813, 0.349647, 0.298315, 523, 5.137160611854693, 5.158, 5.137, 523, -22.166615678776488, -21.68, -22.51, 523, -2.6, -2.6, -2.6, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 20.0, 30.0, 10.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 44.0, 44.0, 44.0, 2, 972.0, 982.0, 962.0, 2, 851.0, 879.0, 823.0, 2, 999.0, 999.0, 999.0, 60, 1002.6055726760242, 1002.60984446429, 1002.59981585574, 12, 1002.0, 1002.0, 1002.0, 60, 100.10833333333333, 100.5, 99.8, 12, -2.6906666666666657, -2.64, -2.72, 60, -2.7000000000000015, -2.7, -2.7, 30, 99.86666666666666, 100.4, 99.5, 30, , , , , 308.114990234375, 322.8, 283.5, 599, 128.114990234375, 142.8, 103.5, 599, 2.475626043405674, 4.1, 0.6, 599, 326.0835266113281, 333.4, 312.5, 287, 146.0835418701172, 153.39999999999998, 132.5, 287, 327.85052490234375, 327.97802734375, 327.644775390625, 11, 342.5, 342.5, 342.5, 11, 335.6092224121094, 337.0, 333.4, 11, 303.0, 303.0, 303.0, 11, 309.500244140625, 312.5, 306.1, 11, 194.62191772460938, 201.990712959955, 180.947769808857, 287, 14.621918678283691, 21.9907129599546, 0.947769808857402, 287, 196.382080078125, 196.53352355957, 196.168518066406, 11, 211.1634521484375, 211.163458851657, 211.163458851657, 11, 204.16810607910156, 205.514524733319, 201.9907129599546, 11, 171.40145874023438, 171.401455576668, 171.401455576668, 11, 177.8601837158203, 180.9477698088574, 174.392656333563, 11, 326.716552734375, 333.7, 318.7, 599, 146.7144012451172, 153.70000000000005, 138.7, 598, 3.6364548494983375, 4.0, 2.9, 598, 3.648780487804875, 4.0, 2.9, 287, 3.6805404246312716, 3.70996863018475, 3.65456445993033, 11, 3.6456706929434204, 3.92, 3.08, 286, 4.618347107438016, 4.88181818181818, 4.58, 11, 4.799999999999999, 4.8, 4.8, 11, 3.9909090909090907, 4.0, 3.9, 11, 2.1000000000000005, 2.1, 2.1, 11, 3.62426907501159, 3.97749193427526, 2.87391650130425, 287, 3.6528911678561085, 3.68160983842963, 3.62662392627252, 11, 3.621171569095295, 3.89552459615521, 3.05524966474499, 286, 4.59446097790731, 4.85632703805629, 4.55673578607066, 11, 4.77496843569901, 4.77496843569901, 4.77496843569901, 11, 3.976627850274664, 3.97749193427526, 3.97476571211968, 11, 2.07621344597581, 2.07621344597581, 2.07621344597581, 11, , , , , , , , , 94.02194213867188, 103.292, 83.135, 60, , , , , 113825.03278688525, 113857.0, 113757.0, 61, 228.8000030517578, 228.8, 228.8, 541, 8937.207446122948, 8937.2074604, 8937.2074299, 61, 89.62012410204919, 89.62012434, 89.6201238316667, 61, 2701.735020021312, 2701.8057997, 2701.664284, 61, 27.028917000355193, 27.0300966616667, 27.0277380666667, 61, , , , , , , , , 91.83692932128906, 95.2, 89.4, 601, , , , , 1.0, 1.0, 1.0, 601, 20180826.0, 20180826.0, 20180826.0, 600, 113825.1966666665, 113857.08, 113757.18, 600, 0.6000000000000132, 0.6, 0.6, 1201, 228.13131713867188, 228.15, 228.11, 600, 228.13131713867188, 228.15, 228.11, 600, 0.0, 0.0, 0.0, 600, -0.0034999999999999988, -0.0, -0.01, 600, -0.9693344425956733, -0.68, -1.3, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.209258798695, 8937.209265, 8937.209245, 601, 89.62015431331109, 89.6201544166667, 89.6201540833333, 601, 2701.7483383610643, 2701.818896, 2701.674873, 601, 27.02913897268441, 27.0303149333333, 27.02791455, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1201, 0.7446833333333367, 0.75, 0.74, 600, -0.0004833333333333334, 0.04, -0.04, 600, 0.1500000000000009, 0.15, 0.15, 600, 3.3333333333333125e-05, 0.03, -0.03, 600, -0.002999999999999989, 2.6, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.299999999999972, 1.3, 1.3, 1201, 0.0, -0.0, -0.0, 600, -0.00014999999999999996, 0.04, -0.04, 600, 0.057601666666666655, 0.0664, 0.0481, 60, , , , , , , , , , , , , , , , , 0.10667833333333329, 0.123, 0.0892, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5612640350877203, 2.56202, 2.56088, 57, 31.72631403508772, 31.7303, 31.7248, 57, 1439.0826491228072, 1439.125, 1439.061, 57, -1.2083403508771924, -1.1992, -1.2129, 57
2018-08-26 11:40:00, 4276.751428571429, 4278.09, 4274.99, 7, 4284.737142857143, 4286.08, 4282.98, 7, 7.985714285714287, 7.99, 7.98, 7, 12.571866666666654, 12.58, 12.552, 120, 1496.1614166666661, 1496.233, 1495.92, 120, 999.725666666667, 999.74, 999.72, 60, 7.116666666666666, 8.0, 7.0, 60, -0.12116666666666673, -0.12, -0.13, 60, -3.100000000000001, -3.1, -3.1, 12, -3.2652000000000005, -3.25, -3.28, 50, -3.099999999999999, -3.1, -3.1, 30, 99.5266666666667, 99.7, 99.3, 30, 212.5, 229.0, 196.0, 4, 426.0, 459.0, 393.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.163873624555476, -3.1403033340024, -3.19420927017489, 12, -0.8721666666666664, -0.87, -0.88, 60, -1.3869999999999993, -1.38, -1.4, 60, 0.3206085500000002, 0.352095, 0.299825, 520, 5.137565384615391, 5.158, 5.137, 520, -22.220576923077125, -21.27, -22.51, 520, -2.6, -2.6, -2.6, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 44.0, 44.0, 44.0, 2, 976.5, 985.0, 968.0, 2, 1445.5, 1680.0, 1211.0, 2, 999.0, 999.0, 999.0, 60, 1002.5856086626674, 1002.59981585535, 1002.57975864158, 12, 1002.0, 1002.0, 1002.0, 60, 99.52499999999999, 99.7, 99.3, 12, -2.7128333333333328, -2.67, -2.74, 60, -2.7000000000000015, -2.7, -2.7, 29, 99.56206896551727, 100.0, 99.2, 29, , , , , 310.4852600097656, 319.6, 281.0, 600, 130.48526000976562, 139.60000000000002, 101.0, 600, 3.2926666666666677, 4.6, 1.3, 600, 329.3857116699219, 334.1, 311.2, 287, 149.38571166992188, 154.10000000000002, 131.2, 287, 327.5046691894531, 327.650451660156, 327.339569091797, 12, 342.5, 342.5, 342.5, 12, 333.51666259765625, 334.1, 333.4, 12, 304.7333984375, 305.6, 303.0, 12, 312.3833312988281, 312.5, 311.8, 12, 197.9646759033203, 202.715967527111, 179.618759954656, 287, 17.964677810668945, 359.618759954656, 0.121664986723999, 287, 196.0280303955078, 196.168029785156, 195.862915039062, 12, 211.1634521484375, 211.163458851657, 211.163458851657, 12, 202.11605834960938, 202.715967527111, 201.9907129599546, 12, 173.0154266357422, 173.8223368937, 171.401455576668, 12, 180.84439086914062, 180.9477698088574, 180.327504590285, 12, 330.1379089355469, 334.1, 324.2, 600, 150.1343536376953, 154.10000000000002, 144.2, 601, 3.954575707154724, 4.3, 3.2, 601, 3.96515679442509, 4.6, 3.2, 287, 3.6375934502627616, 3.64972125435541, 3.62824267782427, 12, 3.9701330376940103, 4.24, 3.46, 287, 4.579999999999999, 4.58, 4.58, 12, 4.799999999999999, 4.8, 4.8, 12, 4.216666666666666, 4.6, 4.0, 12, 2.1000000000000005, 2.1, 2.1, 12, 3.939546376418666, 4.58083403627643, 3.17525212722072, 287, 3.610557876322598, 3.62310661038391, 3.60166106292239, 12, 3.9444780362814913, 4.21782286349301, 3.43660317653697, 287, 4.55673578607066, 4.55673578607066, 4.55673578607066, 12, 4.77496843569901, 4.77496843569901, 4.77496843569901, 12, 4.194470543720786, 4.58083403627643, 3.97749193427526, 12, 2.07621344597581, 2.07621344597581, 2.07621344597581, 12, , , , , , , , , 93.83472442626953, 102.454, 86.527, 60, , , , , 113925.64406779662, 113956.0, 113858.0, 59, 228.8000030517578, 228.8, 228.8, 540, 8937.207418161017, 8937.2074305, 8937.2074079, 59, 89.62012363601693, 89.6201238416667, 89.620123465, 59, 2701.879450125424, 2701.9516975, 2701.8082071, 59, 27.031324168757063, 27.0325282916667, 27.030136785, 59, , , , , , , , , 91.72563934326172, 94.31, 88.29, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 600, 113925.20370000025, 113957.09, 113857.18, 600, 0.6000000000000132, 0.6, 0.6, 1200, 228.14352416992188, 228.17, 228.09, 600, 228.14352416992188, 228.17, 228.09, 600, 0.0, 0.0, 0.0, 600, 0.007749999999999909, 0.01, 0.0, 600, -0.472316666666664, -0.28, -0.74, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.209254341644, 8937.209265, 8937.20923, 600, 89.62015423902763, 89.6201544166667, 89.6201538333333, 600, 2701.8901063799985, 2701.959692, 2701.819144, 600, 27.03150177300002, 27.0326615333333, 27.0303190666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7446166666666697, 0.75, 0.74, 600, 0.00065, 0.04, -0.04, 600, 0.14983333333333418, 0.15, 0.14, 600, -0.0011000000000000005, 0.05, -0.04, 600, -0.03749999999999999, 2.2, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.0007166666666666668, 0.04, -0.04, 600, 0.05797500000000001, 0.0658, 0.048, 60, , , , , , , , , , , , , , , , , 0.10737166666666666, 0.1219, 0.089, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.56150275862069, 2.56252, 2.56082, 58, 31.72658965517241, 31.7303, 31.7239, 58, 1439.0964137931037, 1439.155, 1439.055, 58, -1.20553448275862, -1.1928, -1.2145, 58
2018-08-26 11:41:00, 4277.325, 4278.69, 4274.81, 6, 4285.301666666667, 4286.67, 4282.79, 6, 7.976666666666667, 7.99, 7.97, 6, 12.550616666666675, 12.559, 12.538, 120, 1496.031841666667, 1496.194, 1495.744, 120, 999.7150000000003, 999.73, 999.69, 60, 8.0, 8.0, 8.0, 60, -0.12999999999999992, -0.13, -0.13, 60, -3.100000000000001, -3.1, -3.1, 12, -3.289600000000002, -3.28, -3.3, 50, -3.099999999999999, -3.1, -3.1, 30, 99.30333333333336, 99.4, 99.3, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 278.5, 295.0, 262.0, 2, -3.193084722706786, -3.18071470055764, -3.19420927017489, 12, -0.8740000000000002, -0.87, -0.88, 60, -1.3869999999999998, -1.38, -1.4, 60, 0.28889852490421464, 0.299724, 0.284421, 522, 5.137724137931039, 5.158, 5.137, 522, -22.312068965517426, -22.1, -22.51, 522, -2.7, -2.7, -2.7, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 10.0, 10.0, 10.0, 2, 27.0, 34.0, 20.0, 2, 27.0, 34.0, 20.0, 2, 44.0, 44.0, 44.0, 2, 999.0, 1004.0, 994.0, 2, 2001.0, 2160.0, 1842.0, 2, 999.0, 999.0, 999.0, 60, 1002.5747443358441, 1002.58978724101, 1002.55970142871, 12, 1002.0, 1002.0, 1002.0, 60, 99.30833333333332, 99.4, 99.3, 12, -2.724833333333332, -2.67, -2.75, 60, -2.7366666666666664, -2.7, -2.8, 30, 99.67666666666666, 100.2, 98.7, 30, , , , , 315.1201477050781, 341.2, 295.6, 600, 135.12014770507812, 161.20000000000005, 115.60000000000002, 600, 3.05866666666667, 4.5, 1.1, 600, 326.73785400390625, 336.3, 311.0, 286, 146.7378387451172, 156.29999999999995, 131.0, 286, 327.4195556640625, 327.695251464844, 327.248748779297, 12, 342.5, 342.5, 342.5, 12, 335.5166931152344, 336.29999999999995, 334.1, 12, 305.75, 306.1, 305.6, 12, 311.0666809082031, 311.2, 311.0, 12, 195.2851104736328, 204.917543316509, 179.46590937964, 286, 15.285103797912598, 359.46590937964, 0.181686769176395, 286, 195.95750427246094, 196.249252319336, 195.764831542969, 12, 211.1634521484375, 211.163458851657, 211.163458851657, 12, 204.1372528076172, 204.917543316509, 202.715967527111, 12, 174.01243591308594, 174.392656333563, 173.8223368937, 12, 179.51686096191406, 179.618759954656, 179.46590937964, 12, 329.25830078125, 336.5, 323.5, 600, 149.25941467285156, 156.5, 143.5, 599, 3.5841666666666683, 4.0, 3.0, 600, 3.670979020979024, 4.5, 3.1, 286, 3.6457649377537034, 3.65870473537604, 3.63390243902438, 12, 3.664773519163765, 4.37, 3.15, 287, 4.579999999999999, 4.58, 4.58, 12, 4.799999999999999, 4.8, 4.8, 12, 4.6000000000000005, 4.6, 4.6, 12, 2.1000000000000005, 2.1, 2.1, 12, 3.6464899439127914, 4.47804247560165, 3.07487210589718, 286, 3.6201441179027007, 3.63278617511513, 3.60809783448176, 12, 3.64031499005957, 4.34869953658511, 3.12783791761608, 287, 4.55673578607066, 4.55673578607066, 4.55673578607066, 12, 4.77496843569901, 4.77496843569901, 4.77496843569901, 12, 4.580834036276429, 4.58083403627643, 4.58083403627643, 12, 2.07621344597581, 2.07621344597581, 2.07621344597581, 12, , , , , , , , , 94.96993255615234, 101.555, 87.434, 60, , , , , 114024.5, 114056.0, 113957.0, 60, 228.80018615722656, 228.9, 228.8, 539, 8937.207385655001, 8937.2074078, 8937.2073573, 60, 89.62012309425002, 89.6201234633333, 89.6201226216667, 60, 2702.0251548133333, 2702.0942793, 2701.9542576, 60, 27.03375258022222, 27.034904655, 27.03257096, 60, , , , , , , , , 92.91230010986328, 96.07, 88.37, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 600, 114025.20666666691, 114057.09, 113957.19, 600, 0.6000000000000132, 0.6, 0.6, 1201, 228.1635284423828, 228.18, 228.14, 601, 228.1635284423828, 228.18, 228.14, 601, 0.0, 0.0, 0.0, 601, -0.003793677204658894, 0.01, -0.01, 601, -0.3341833333333338, -0.22, -0.42, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8937.20919125497, 8937.209229, 8937.209164, 600, 89.62015318758316, 89.6201538166667, 89.6201527333333, 600, 2702.0263526999993, 2702.094634, 2701.959742, 600, 27.03377254499998, 27.0349105666667, 27.0326623666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1201, 0.744326123128123, 0.75, 0.74, 601, 0.00023294509151414321, 0.04, -0.03, 601, 0.14838602329450998, 0.15, 0.14, 601, -0.0016472545757071555, 0.04, -0.03, 601, 0.010149750415973375, 2.6, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.299999999999972, 1.3, 1.3, 1201, 0.0, -0.0, -0.0, 601, 4.991680532445902e-05, 0.04, -0.05, 601, 0.05719666666666666, 0.0665, 0.0498, 60, , , , , , , , , , , , , , , , , 0.10593000000000005, 0.1231, 0.0923, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561592931034483, 2.5622, 2.56092, 58, 31.72567931034482, 31.7286, 31.7237, 58, 1439.1048103448275, 1439.137, 1439.066, 58, -1.2035258620689655, -1.1971, -1.2115, 58
2018-08-26 11:42:00, 4295.464285714286, 4404.62, 4273.6, 7, 4303.444285714285, 4412.6, 4281.58, 7, 7.980000000000002, 7.98, 7.98, 7, 12.540024999999995, 12.561, 12.511, 120, 1496.007475, 1496.052, 1495.85, 120, 999.7198333333341, 999.72, 999.71, 60, 8.0, 8.0, 8.0, 60, -0.12999999999999992, -0.13, -0.13, 60, -3.1999999999999997, -3.2, -3.2, 12, -3.314400000000004, -3.3, -3.33, 50, -3.196666666666668, -3.1, -3.2, 30, 99.37333333333335, 99.5, 99.3, 30, 262.0, 262.0, 262.0, 2, 426.0, 426.0, 426.0, 2, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 328.0, 328.0, 328.0, 1, -3.285145239949212, -3.26717723931574, -3.29413225604543, 12, -0.8748333333333335, -0.87, -0.88, 60, -1.384333333333333, -1.38, -1.4, 60, 0.2952226986564297, 0.304574, 0.286356, 521, 5.1375642994241915, 5.158, 5.137, 521, -22.371497120921486, -22.1, -22.51, 521, -2.7, -2.7, -2.7, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 44.0, 44.0, 44.0, 2, 1042.5, 1056.0, 1029.0, 2, 2177.0, 2254.0, 2100.0, 2, 999.0, 999.0, 999.0, 60, 1002.5802714245357, 1002.58031804421, 1002.57975863451, 12, 1002.0, 1002.0, 1002.0, 60, 99.36666666666666, 99.5, 99.3, 12, -2.7640000000000016, -2.75, -2.77, 60, -2.7999999999999985, -2.8, -2.8, 30, 98.79333333333332, 99.1, 98.5, 30, , , , , 312.46142578125, 331.0, 271.1, 600, 132.46141052246094, 151.0, 91.10000000000002, 600, 2.835166666666669, 4.3, 0.8, 600, 326.5106506347656, 336.5, 309.2, 287, 146.51065063476562, 156.5, 129.2, 287, 327.47216796875, 327.688568115234, 327.25, 12, 342.5, 342.5, 342.5, 12, 336.4666748046875, 336.5, 336.29999999999995, 12, 306.1000061035156, 306.1, 306.1, 12, 309.64996337890625, 311.0, 309.2, 12, 195.06558227539062, 205.143464676929, 177.631925475924, 287, 15.065585136413574, 358.952122167806, 0.469730814918762, 287, 196.00347900390625, 196.212814331055, 195.759124755859, 12, 211.1634521484375, 211.163458851657, 211.163458851657, 12, 205.10580444335938, 205.143464676929, 204.917543316509, 12, 174.3926544189453, 174.392656333563, 174.392656333563, 12, 178.09039306640625, 179.46590937964, 177.631925475924, 12, 329.0693359375, 336.5, 320.8, 600, 149.06854248046875, 156.5, 140.8, 601, 3.5744999999999982, 4.1, 3.1, 600, 3.6630662020905875, 4.3, 3.1, 287, 3.620710431624028, 3.65256008359456, 3.5974921630094, 12, 3.661745327842886, 4.14, 3.3, 287, 4.579999999999999, 4.58, 4.58, 12, 4.799999999999999, 4.8, 4.8, 12, 4.583333333333334, 4.6, 4.5, 12, 2.1000000000000005, 2.1, 2.1, 12, 3.6395395818301717, 4.28074209808202, 3.07471825361557, 287, 3.5939632995352917, 3.62499677851835, 3.57195433953917, 12, 3.6382460595462898, 4.11996626319883, 3.27616625781719, 287, 4.55673578607066, 4.55673578607066, 4.55673578607066, 12, 4.77496843569901, 4.77496843569901, 4.77496843569901, 12, 4.555136146107734, 4.58083403627643, 4.47804247560165, 12, 2.07621344597581, 2.07621344597581, 2.07621344597581, 12, , , , , , , , , 95.3202896118164, 103.22, 87.562, 60, , , , , 114124.5, 114156.0, 114057.0, 60, 228.80018615722656, 228.9, 228.8, 541, 8937.207331066664, 8937.2073557, 8937.2073082, 60, 89.62012218444447, 89.620122595, 89.6201218033333, 60, 2702.1628310066667, 2702.2306079, 2702.096437, 60, 27.036047183444452, 27.0371767983333, 27.0349406166667, 60, , , , , , , , , 93.19713592529297, 96.91, 88.27, 599, , , , , 1.0, 1.0, 1.0, 599, 20180826.0, 20180826.0, 20180826.0, 600, 114125.20666666691, 114157.09, 114057.19, 600, 0.6379965457685731, 0.7, 0.6, 1158, 228.17369079589844, 228.21, 228.15, 599, 228.17369079589844, 228.21, 228.15, 599, 0.0, 0.0, 0.0, 599, -0.0020534223706176976, 0.0, -0.01, 599, 0.21777963272120254, 0.92, -0.4, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8937.209063535896, 8937.209163, 8937.208962, 599, 89.62015105893155, 89.6201527166667, 89.6201493666667, 599, 2702.183343095161, 2702.254779, 2702.094254, 599, 27.03638905158597, 27.03757965, 27.0349042333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.6243523316061987, 2.1, 1.5, 1158, 0.7434891485809721, 0.75, 0.74, 599, 0.0007846410684474129, 0.04, -0.04, 599, 0.14637729549248782, 0.15, 0.14, 599, 0.0001001669449081799, 0.04, -0.03, 599, 0.0347245409015025, 3.3, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.09799666110183733, 0.1, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.4588946459412868, 1.9, 1.3, 1158, 0.0, 0.0, 0.0, 599, 0.0005843071786310517, 0.05, -0.04, 599, 0.055066666666666673, 0.0672, 0.045, 60, , , , , , , , , , , , , , , , , 0.10199166666666666, 0.1245, 0.0833, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561215689655172, 2.56255, 2.56069, 58, 31.7256827586207, 31.7281, 31.7235, 58, 1439.0817586206897, 1439.162, 1439.049, 58, -1.2083551724137933, -1.1915, -1.2152, 58
2018-08-26 11:43:00, 4270.6375, 4277.82, 4262.98, 4, 4278.6075, 4285.79, 4270.95, 4, 7.97, 7.97, 7.97, 4, 12.526366666666656, 12.536, 12.516, 120, 1496.0665499999996, 1496.116, 1496.036, 120, 999.7180000000006, 999.72, 999.69, 60, 8.0, 8.0, 8.0, 60, -0.12766666666666662, -0.11, -0.13, 60, -3.1999999999999997, -3.2, -3.2, 12, -3.3442000000000043, -3.33, -3.36, 50, -3.2000000000000015, -3.2, -3.2, 30, 99.25666666666666, 99.5, 99.0, 30, 229.0, 229.0, 229.0, 4, 459.0, 492.0, 426.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.2986499480211027, -3.26717723931574, -3.33465548535878, 12, -0.8761666666666666, -0.87, -0.88, 60, -1.3816666666666664, -1.38, -1.4, 60, 0.2950762053742799, 0.304846, 0.284894, 521, 5.1380076775431895, 5.158, 5.137, 521, -22.432898272552947, -22.1, -22.93, 521, -2.8, -2.8, -2.8, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 44.0, 44.0, 44.0, 2, 1101.0, 1116.0, 1086.0, 2, 1573.5, 1764.0, 1383.0, 2, 999.0, 999.0, 999.0, 60, 1002.5778108836034, 1002.58031803865, 1002.56026081102, 12, 1002.0, 1002.0, 1002.0, 60, 99.26666666666667, 99.5, 99.0, 12, -2.803000000000002, -2.77, -2.83, 60, -2.7999999999999985, -2.8, -2.8, 30, 99.23999999999997, 99.3, 99.0, 30, , , , , 314.3207092285156, 327.6, 300.8, 600, 134.32070922851562, 147.60000000000002, 120.80000000000001, 600, 3.3836666666666635, 4.3, 1.6, 600, 328.084228515625, 339.7, 308.8, 288, 148.084228515625, 159.70000000000005, 128.8, 288, 327.5165100097656, 327.639129638672, 327.456481933594, 12, 342.5, 342.5, 342.5, 12, 338.6334533691406, 339.7, 336.5, 12, 306.1000061035156, 306.1, 306.1, 12, 308.933349609375, 309.2, 308.8, 12, 196.65567016601562, 208.332802202381, 177.28081020101, 288, 16.65566635131836, 359.985354310645, 0.272301333841767, 288, 196.059326171875, 196.181732177734, 196.002639770508, 12, 211.1634521484375, 211.163458851657, 211.163458851657, 12, 207.26980590820312, 208.332802202381, 205.143464676929, 12, 174.3926544189453, 174.392656333563, 174.392656333563, 12, 177.39784240722656, 177.631925475924, 177.28081020101, 12, 331.97515869140625, 339.7, 327.6, 599, 151.97515869140625, 159.70000000000005, 147.60000000000002, 599, 3.734056761268781, 4.2, 3.4, 599, 3.803124999999999, 4.3, 3.4, 288, 3.595539194888626, 3.59916434540388, 3.59045961002783, 12, 3.8070288248337047, 4.1, 3.50909090909091, 287, 4.579999999999999, 4.58, 4.58, 12, 4.799999999999999, 4.8, 4.8, 12, 4.374999999999999, 4.5, 4.3, 12, 2.1000000000000005, 2.1, 2.1, 12, 3.7788923351185324, 4.27818860006498, 3.37386990038598, 288, 3.5697519881553728, 3.57327418817497, 3.56459575510852, 12, 3.7827902993422806, 4.07541916952157, 3.48393941817054, 287, 4.55673578607066, 4.55673578607066, 4.55673578607066, 12, 4.77496843569901, 4.77496843569901, 4.77496843569901, 12, 4.355363551741571, 4.47804247560165, 4.28074209808202, 12, 2.07621344597581, 2.07621344597581, 2.07621344597581, 12, 1.67, 1.67, 1.67, 1, , , , , 94.58415985107422, 99.548, 89.277, 60, , , , , 114224.5, 114256.0, 114157.0, 60, 228.8000030517578, 228.8, 228.8, 540, 8937.207286076666, 8937.2073067, 8937.2072613, 60, 89.62012143461114, 89.6201217783333, 89.6201210216667, 60, 2702.300227365, 2702.3682033, 2702.2330173, 60, 27.03833712275, 27.039470055, 27.037216955, 60, , , , , , , , , 92.51896667480469, 95.51, 90.1, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 599, 114225.15343906535, 114256.99, 114157.19, 599, 0.6000000000000132, 0.6, 0.6, 1200, 228.22891235351562, 228.26, 228.19, 600, 228.22891235351562, 228.26, 228.19, 600, 0.0, 0.0, 0.0, 600, -0.009999999999999861, -0.01, -0.01, 600, -0.08940000000000002, 0.11, -0.36, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.209012606667, 8937.209043, 8937.20898, 600, 89.62015021011116, 89.6201507166667, 89.6201496666667, 600, 2702.3222015466686, 2702.389604, 2702.255019, 600, 27.038703359111143, 27.0398267333333, 27.03758365, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7422166666666711, 0.75, 0.74, 600, -0.0004666666666666665, 0.04, -0.04, 600, 0.148983333333334, 0.15, 0.14, 600, 0.0010000000000000002, 0.04, -0.04, 600, -0.022166666666666713, 2.6, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.09883333333333429, 0.1, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.00036666666666666683, 0.04, -0.04, 600, 0.05584666666666666, 0.0645, 0.0456, 60, , , , , , , , , , , , , , , , , 0.10342333333333333, 0.1194, 0.0844, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5612492982456145, 2.56192, 2.56066, 57, 31.72554035087719, 31.7275, 31.7232, 57, 1439.084175438597, 1439.129, 1439.048, 57, -1.207801754385965, -1.198, -1.2154, 57
2018-08-26 11:44:00, 4315.338571428571, 4411.47, 4276.14, 7, 4323.312857142857, 4419.44, 4284.12, 7, 7.974285714285715, 7.98, 7.97, 7, 12.540950000000013, 12.548, 12.53, 120, 1496.0581333333334, 1496.178, 1495.929, 120, 999.7218333333341, 999.74, 999.71, 60, 8.0, 8.0, 8.0, 60, -0.1100000000000001, -0.11, -0.11, 60, -3.1999999999999997, -3.2, -3.2, 12, -3.3596000000000026, -3.34, -3.36, 50, -3.2000000000000015, -3.2, -3.2, 30, 99.29333333333336, 99.4, 99.1, 30, 245.5, 262.0, 229.0, 4, 442.5, 459.0, 426.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.295263945670347, -3.28064871612162, -3.32113561751305, 12, -0.8746666666666665, -0.87, -0.88, 60, -1.3816666666666666, -1.38, -1.4, 60, 0.28268206704980825, 0.285034, 0.280873, 522, 5.137925287356326, 5.158, 5.137, 522, -22.494348659004007, -22.1, -22.93, 522, -2.8, -2.8, -2.8, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 44.0, 44.0, 44.0, 2, 1165.5, 1166.0, 1165.0, 2, 1547.5, 1567.0, 1528.0, 2, 999.0, 999.0, 999.0, 60, 1002.5819894645925, 1002.59034664101, 1002.58031802476, 12, 1002.0, 1002.0, 1002.0, 60, 99.29166666666667, 99.4, 99.1, 12, -2.8241666666666694, -2.81, -2.84, 60, -2.7999999999999985, -2.8, -2.8, 29, 98.96896551724133, 99.2, 98.7, 29, , , , , 313.7366638183594, 322.0, 274.9, 601, 133.73666381835938, 142.0, 94.89999999999998, 601, 3.324292845257906, 4.3, 1.1, 601, 326.10699462890625, 338.0, 311.7, 287, 146.10699462890625, 158.0, 131.7, 287, 327.6151428222656, 327.693237304688, 327.520355224609, 11, 342.5, 342.5, 342.5, 11, 339.70001220703125, 339.7, 339.7, 11, 306.1000061035156, 306.1, 306.1, 11, 308.79998779296875, 308.8, 308.8, 11, 194.66403198242188, 206.635048404241, 180.181643257152, 287, 14.664031982421875, 26.6350484042405, 0.18164325715162, 287, 196.15762329101562, 196.235855102539, 196.057800292969, 11, 211.1634521484375, 211.163458851657, 211.163458851657, 11, 208.3328094482422, 208.332802202381, 208.332802202381, 11, 174.3926544189453, 174.392656333563, 174.392656333563, 11, 177.2808074951172, 177.28081020101, 177.28081020101, 11, 331.9353332519531, 338.0, 325.2, 602, 151.93531799316406, 158.0, 145.2, 602, 3.445348837209292, 3.8, 2.7, 602, 3.6240418118466886, 4.3, 3.0, 287, 3.5759255579761033, 3.59460306406683, 3.55607802159526, 11, 3.6291162496040488, 4.21, 3.2, 287, 4.499752066115699, 4.58, 4.37, 11, 4.736363636363637, 4.8, 4.6, 11, 4.299999999999999, 4.3, 4.3, 11, 2.1000000000000005, 2.1, 2.1, 11, 3.6011978187785725, 4.28194086654032, 2.97453382873157, 287, 3.5499761145690742, 3.56963623668088, 3.53025083482828, 11, 3.6062715082789176, 4.19033533235736, 3.17640465454151, 287, 4.475928753568628, 4.55673578607066, 4.34869953658511, 11, 4.7017466940562205, 4.77496843569901, 4.58083403627643, 11, 4.279567238883325, 4.28194086654032, 4.27818860006498, 11, 2.07621344597581, 2.07621344597581, 2.07621344597581, 11, , , , , , , , , 94.92584991455078, 104.408, 87.982, 60, , , , , 114324.5, 114356.0, 114257.0, 60, 228.8000030517578, 228.8, 228.8, 541, 8937.207230330001, 8937.20726, 8937.2071889, 60, 89.62012050550003, 89.620121, 89.620119815, 60, 2702.436215751666, 2702.5012996, 2702.3705937, 60, 27.040603595861118, 27.0416883266667, 27.039509895, 60, , , , , , , , , 92.63432312011719, 97.82, 88.24, 601, , , , , 1.0, 1.0, 1.0, 601, 20180826.0, 20180826.0, 20180826.0, 601, 114325.09633943439, 114357.1, 114257.09, 601, 0.6000000000000132, 0.6, 0.6, 1202, 228.2543182373047, 228.3, 228.22, 601, 228.2543182373047, 228.3, 228.22, 601, 0.0, 0.0, 0.0, 601, -0.0034775374376039923, 0.01, -0.01, 601, -0.6878036605657234, -0.35, -1.02, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8937.20891879033, 8937.20898, 8937.208832, 601, 89.62014864650583, 89.6201496666667, 89.6201472, 601, 2702.4527448801996, 2702.515851, 2702.389831, 601, 27.040879081336673, 27.04193085, 27.0398305166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.7417304492512533, 0.75, 0.74, 601, -0.00019966722129783715, 0.03, -0.04, 601, 0.14742096505823699, 0.15, 0.14, 601, -0.0006655574043261234, 0.03, -0.04, 601, 0.028119800332778725, 2.5, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.09301164725457658, 0.1, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, -0.0, -0.0, 601, 0.0005158069883527457, 0.04, -0.04, 601, 0.05397999999999999, 0.0618, 0.0418, 60, , , , , , , , , , , , , , , , , 0.09998166666666668, 0.1145, 0.0775, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561288793103448, 2.56193, 2.56052, 58, 31.72504310344829, 31.7275, 31.7234, 58, 1439.088172413793, 1439.124, 1439.041, 58, -1.2068293103448275, -1.1992, -1.2167, 58
2018-08-26 11:45:00, 4275.34, 4276.26, 4274.61, 4, 4283.33, 4284.25, 4282.6, 4, 7.99, 7.99, 7.99, 4, 12.549674999999983, 12.553, 12.545, 120, 1496.0364750000006, 1496.074, 1495.982, 120, 999.7260000000014, 999.73, 999.7, 60, 8.0, 8.0, 8.0, 60, -0.10383333333333322, -0.1, -0.11, 60, -3.1999999999999997, -3.2, -3.2, 12, -3.3660000000000023, -3.36, -3.37, 50, -3.2000000000000015, -3.2, -3.2, 30, 99.43999999999996, 99.7, 99.1, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 229.0, 229.0, 229.0, 2, -3.273940098728106, -3.24027038319429, -3.32113561751305, 12, -0.8736666666666664, -0.87, -0.88, 60, -1.3823333333333332, -1.38, -1.4, 60, 0.2785117543186179, 0.282346, 0.274439, 521, 5.138047984644918, 5.158, 5.137, 521, -22.53520153550881, -22.1, -22.93, 521, -2.9, -2.9, -2.9, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 44.0, 44.0, 44.0, 2, 1176.0, 1198.0, 1154.0, 2, 1277.5, 1292.0, 1263.0, 2, 999.0, 999.0, 999.0, 60, 1002.5861680405351, 1002.59034663253, 1002.56026080001, 12, 1002.0, 1002.0, 1002.0, 60, 99.45, 99.7, 99.1, 12, -2.8605000000000027, -2.84, -2.87, 60, -2.8700000000000006, -2.8, -2.9, 30, 98.65999999999998, 99.2, 98.1, 30, , , , , 314.3212890625, 327.0, 287.5, 600, 134.3212890625, 147.0, 107.5, 600, 3.0566666666666644, 4.2, 1.1, 600, 323.01531982421875, 343.3, 308.0, 286, 143.01531982421875, 163.29999999999995, 128.0, 286, 326.9280090332031, 327.43212890625, 326.538177490234, 12, 343.23333740234375, 343.29999999999995, 342.5, 12, 343.0001525878906, 343.29999999999995, 339.7, 12, 306.1000061035156, 306.1, 306.1, 12, 309.1915283203125, 311.5, 308.0, 12, 191.5319366455078, 211.940712277006, 176.436434102307, 286, 11.53193473815918, 359.993676385653, 0.184242594358238, 286, 195.45220947265625, 195.953079223633, 195.053512573242, 12, 211.8754425048828, 211.940712277006, 211.157525127843, 12, 211.64019775390625, 211.940712277006, 208.332802202381, 12, 174.3926544189453, 174.392656333563, 174.392656333563, 12, 177.66226196289062, 179.985354310645, 176.436434102307, 12, 330.3778991699219, 346.0, 321.9, 600, 150.3778839111328, 166.0, 141.89999999999998, 600, 3.011166666666665, 3.5, 2.1, 600, 3.3024475524475503, 4.2, 2.6, 286, 3.5251513154027414, 3.55008701705535, 3.50281935259311, 12, 3.3029236617041495, 4.1, 2.66, 287, 4.369999999999999, 4.37, 4.37, 12, 4.6000000000000005, 4.6, 4.6, 12, 4.299999999999999, 4.3, 4.3, 12, 2.1000000000000005, 2.1, 2.1, 12, 3.280904146917968, 4.17791032319294, 2.57720900622428, 286, 3.5001007693545176, 3.52425147353425, 3.47856097007601, 12, 3.281338241900796, 4.07940974610947, 2.63878053810632, 287, 4.3486995365851095, 4.34869953658511, 4.34869953658511, 12, 4.580834036276429, 4.58083403627643, 4.58083403627643, 12, 4.281940866540319, 4.28194086654032, 4.28194086654032, 12, 2.07621344597581, 2.07621344597581, 2.07621344597581, 12, , , , , , , , , 97.76762390136719, 108.982, 90.178, 60, , , , , 114424.5, 114456.0, 114357.0, 60, 228.80018615722656, 228.9, 228.8, 539, 8937.207134408332, 8937.2071874, 8937.2070784, 60, 89.62011890680556, 89.62011979, 89.6201179733333, 60, 2702.5662987483333, 2702.6300546, 2702.5032729, 60, 27.04277164580555, 27.0438342433333, 27.041721215, 60, , , , , , , , , 95.56156921386719, 99.31, 91.82, 599, , , , , 1.0, 1.0, 1.0, 599, 20180826.0, 20180826.0, 20180826.0, 600, 114425.28333333334, 114457.1, 114357.2, 600, 0.6000000000000132, 0.6, 0.6, 1198, 228.27743530273438, 228.31, 228.26, 599, 228.27743530273438, 228.31, 228.26, 599, 0.0, 0.0, 0.0, 599, 0.011101836393989893, 0.02, 0.0, 599, -1.3275292153589324, -1.04, -1.59, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8937.208762178641, 8937.208831, 8937.208705, 599, 89.62014603631052, 89.6201471833333, 89.6201450833333, 599, 2702.5798830300473, 2702.64444, 2702.515958, 599, 27.042998050500803, 27.044074, 27.0419326333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.7420033388981678, 0.75, 0.74, 599, 8.34724540901503e-05, 0.04, -0.04, 599, 0.14929883138564376, 0.15, 0.14, 599, -0.0001669449081803005, 0.04, -0.04, 599, -0.014691151919866464, 2.3, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.0841402337228722, 0.1, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 599, -0.00015025041736227014, 0.04, -0.04, 599, 0.052879999999999976, 0.0634, 0.0449, 60, , , , , , , , , , , , , , , , , 0.09794499999999999, 0.1174, 0.0831, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5612170689655174, 2.5617, 2.56066, 58, 31.725037931034482, 31.7281, 31.7234, 58, 1439.0837413793101, 1439.113, 1439.049, 58, -1.20773275862069, -1.2016, -1.2152, 58
2018-08-26 11:46:00, 4343.349999999999, 4545.98, 4274.05, 4, 4351.33, 4553.96, 4282.03, 4, 7.98, 7.98, 7.98, 4, 12.551633333333339, 12.554, 12.542, 120, 1496.0591749999996, 1496.114, 1496.006, 120, 999.7271666666679, 999.75, 999.67, 60, 7.066666666666666, 8.0, 0.0, 60, -0.09883333333333327, -0.09, -0.1, 60, -3.1999999999999997, -3.2, -3.2, 12, -3.3692000000000024, -3.36, -3.37, 50, -3.2000000000000015, -3.2, -3.2, 30, 99.66333333333331, 99.7, 99.6, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 196.5, 229.0, 164.0, 2, -3.245873474632153, -3.24027038319429, -3.25371780264516, 12, -0.8726666666666666, -0.87, -0.88, 60, -1.3823333333333332, -1.38, -1.4, 60, 0.2720107011494255, 0.275346, 0.261667, 522, 5.138045977011498, 5.158, 5.137, 522, -22.556226053640028, -19.19, -22.93, 522, -2.9, -2.9, -2.9, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 44.0, 44.0, 44.0, 2, 1170.0, 1184.0, 1156.0, 2, 852.0, 957.0, 747.0, 2, 999.0, 999.0, 999.0, 60, 1002.5870037424335, 1002.59034662097, 1002.55023217189, 12, 1002.0, 1002.0, 1002.0, 60, 99.65833333333335, 99.7, 99.6, 12, -2.8815, -2.86, -2.9, 60, -2.9000000000000004, -2.9, -2.9, 30, 98.98, 99.7, 98.2, 30, , , , , 310.9291687011719, 327.4, 290.1, 600, 130.92916870117188, 147.39999999999998, 110.10000000000002, 600, 2.5168333333333326, 3.7, 1.4, 600, 323.5781555175781, 334.1, 301.8, 287, 143.5781707763672, 154.10000000000002, 121.80000000000001, 287, 326.1971435546875, 326.481018066406, 325.844757080078, 12, 343.29998779296875, 343.29999999999995, 343.29999999999995, 12, 343.29998779296875, 343.29999999999995, 343.29999999999995, 12, 305.4502868652344, 306.1, 301.8, 12, 306.5589599609375, 308.0, 301.8, 12, 192.0648956298828, 202.681923348164, 170.198931906335, 287, 12.064888954162598, 359.727774676447, 0.00444026891796057, 287, 194.71685791015625, 194.998825073242, 194.364227294922, 12, 211.94070434570312, 211.940712277006, 211.940712277006, 12, 211.94070434570312, 211.940712277006, 211.940712277006, 12, 173.76092529296875, 174.392656333563, 170.198931906335, 12, 174.96127319335938, 176.436434102307, 170.198931906335, 12, 327.0511779785156, 334.1, 319.8, 600, 147.05117797851562, 154.10000000000002, 139.8, 600, 2.879999999999994, 3.5, 2.2, 600, 2.9888501742160303, 3.7, 2.2, 287, 3.4811762159537847, 3.49982602644398, 3.46905673512008, 12, 2.998852511125238, 3.56, 2.34, 286, 4.369999999999999, 4.37, 4.37, 12, 4.6000000000000005, 4.6, 4.6, 12, 4.283333333333333, 4.3, 4.2, 12, 2.1000000000000005, 2.1, 2.1, 12, 2.9670288507555487, 3.67895635131698, 2.17705462847892, 287, 3.4576358642208387, 3.47578435638319, 3.44631072113013, 12, 2.9769792454791206, 3.53986004576603, 2.31776753749062, 286, 4.3486995365851095, 4.34869953658511, 4.34869953658511, 12, 4.580834036276429, 4.58083403627643, 4.58083403627643, 12, 4.26460244264909, 4.28194086654032, 4.17791032319294, 12, 2.07621344597581, 2.07621344597581, 2.07621344597581, 12, , , , , , , , , 99.13399505615234, 106.835, 90.561, 60, , , , , 114524.5, 114556.0, 114457.0, 60, 228.8007354736328, 229.0, 228.8, 541, 8937.207008971665, 8937.2070763, 8937.2069396, 60, 89.62011681619443, 89.6201179383333, 89.62011566, 60, 2702.696674749999, 2702.761457, 2702.6322039, 60, 27.044944579166675, 27.0460242833333, 27.043870065, 60, , , , , , , , , 97.0477066040039, 100.96, 93.04, 601, , , , , 1.0, 1.0, 1.0, 601, 20180826.0, 20180826.0, 20180826.0, 600, 114525.28333333334, 114557.1, 114457.2, 600, 0.6000000000000132, 0.6, 0.6, 1201, 228.2736053466797, 228.32, 228.23, 600, 228.2736053466797, 228.32, 228.23, 600, 0.0, 0.0, 0.0, 600, 0.0022500000000000016, 0.01, 0.0, 600, -1.6680199667221338, -1.46, -1.97, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.208638159718, 8937.208705, 8937.208566, 601, 89.62014396932881, 89.6201450833333, 89.6201427666667, 601, 2702.7172184875226, 2702.791421, 2702.644657, 601, 27.04528697479202, 27.0465236833333, 27.0440776166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1201, 0.7421000000000042, 0.75, 0.74, 600, -0.00028333333333333303, 0.04, -0.04, 600, 0.14773333333333385, 0.15, 0.14, 600, -0.0004500000000000004, 0.04, -0.04, 600, 0.026166666666666658, 2.6, -3.0, 600, 0.0, 0.0, 0.0, 600, 0.08336106489184766, 0.1, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.299999999999972, 1.3, 1.3, 1201, 0.0, -0.0, -0.0, 600, 0.00036666666666666667, 0.04, -0.05, 600, 0.05315666666666666, 0.0619, 0.0458, 60, , , , , , , , , , , , , , , , , 0.09844333333333324, 0.1146, 0.0849, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5612539655172415, 2.56171, 2.56072, 58, 31.725105172413798, 31.7269, 31.7228, 58, 1439.0859310344829, 1439.11, 1439.053, 58, -1.2073206896551723, -1.2021, -1.2141, 58
2018-08-26 11:47:00, 4319.499999999999, 4523.94, 4258.66, 6, 4327.473333333334, 4531.91, 4266.63, 6, 7.973333333333333, 7.98, 7.97, 6, 12.523816666666656, 12.547, 12.502, 120, 1495.9095666666676, 1496.003, 1495.839, 120, 999.7303333333343, 999.76, 999.68, 60, 0.0, 0.0, 0.0, 60, -0.08999999999999993, -0.09, -0.09, 60, -3.1999999999999997, -3.2, -3.2, 12, -3.3672000000000044, -3.36, -3.39, 50, -3.2000000000000015, -3.2, -3.2, 29, 99.65517241379311, 99.7, 99.5, 29, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 623.0, 656.0, 590.0, 2, -3.245874476067129, -3.24027038319429, -3.26717723931574, 12, -0.8718333333333327, -0.87, -0.88, 60, -1.382333333333333, -1.38, -1.4, 60, 0.2626668905950098, 0.264568, 0.258442, 521, 5.137806142034554, 5.158, 5.137, 521, -22.662514395393657, -19.61, -22.93, 521, -2.9, -2.9, -2.9, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 44.0, 44.0, 44.0, 2, 1131.5, 1140.0, 1123.0, 2, 732.5, 750.0, 715.0, 2, 999.0, 999.0, 999.0, 60, 1002.592853748556, 1002.61040381579, 1002.58031798472, 12, 1002.0, 1002.0, 1002.0, 60, 99.65833333333335, 99.7, 99.5, 12, -2.92316666666667, -2.9, -2.95, 60, -2.9000000000000004, -2.9, -2.9, 30, 99.92666666666669, 100.1, 99.7, 30, , , , , 308.8123779296875, 323.5, 273.4, 599, 128.81239318847656, 143.5, 93.39999999999998, 599, 2.488480801335561, 3.7, 1.0, 599, 325.88623046875, 335.3, 306.7, 286, 145.88623046875, 155.29999999999995, 126.69999999999999, 286, 325.9549560546875, 326.120849609375, 325.780120849609, 12, 343.29998779296875, 343.29999999999995, 343.29999999999995, 12, 335.2833251953125, 335.29999999999995, 335.1, 12, 301.79998779296875, 301.8, 301.8, 12, 301.79998779296875, 301.8, 301.8, 12, 194.4179229736328, 203.886112106465, 175.088179548778, 286, 14.41791820526123, 359.495674485493, 0.0434370795784389, 286, 194.48748779296875, 194.645431518555, 194.301086425781, 12, 211.94070434570312, 211.940712277006, 211.940712277006, 12, 203.86990356445312, 203.886112106465, 203.691543000034, 12, 170.1989288330078, 170.198931906335, 170.198931906335, 12, 170.1989288330078, 170.198931906335, 170.198931906335, 12, 326.65130615234375, 335.5, 318.7, 599, 146.65130615234375, 155.5, 138.7, 599, 3.2868113522537654, 3.7, 2.4, 599, 3.2965034965034947, 3.7, 2.4, 286, 3.472732161573436, 3.4869337979094, 3.46130268199233, 12, 3.2845296167247415, 3.7, 2.42, 287, 4.369999999999999, 4.37, 4.37, 12, 4.6000000000000005, 4.6, 4.6, 12, 3.8333333333333344, 4.2, 3.7, 12, 2.1000000000000005, 2.1, 2.1, 12, 3.2742115486172843, 3.67864789386634, 2.37783926087405, 286, 3.449985205696022, 3.46578878900486, 3.438290712276, 12, 3.2622297975810968, 3.67697261028629, 2.39858517259982, 287, 4.3486995365851095, 4.34869953658511, 4.34869953658511, 12, 4.580834036276429, 4.58083403627643, 4.58083403627643, 12, 3.8139584595492892, 4.17791032319294, 3.67895635131698, 12, 2.07621344597581, 2.07621344597581, 2.07621344597581, 12, , , , , , , , , 99.50494384765625, 107.578, 91.858, 60, , , , , 114624.5, 114656.0, 114557.0, 60, 228.8003692626953, 229.0, 228.8, 538, 8937.206873079998, 8937.2069373, 8937.2068185, 60, 89.62011455133333, 89.6201156216667, 89.6201136416667, 60, 2702.8281006166662, 2702.8915906, 2702.7638548, 60, 27.04713501027779, 27.0481931766667, 27.0460642466667, 60, , , , , , , , , 96.92662811279297, 100.65, 93.62, 599, , , , , 1.0, 1.0, 1.0, 599, 20180826.0, 20180826.0, 20180826.0, 599, 114625.2302170284, 114657.0, 114557.2, 599, 0.6000000000000132, 0.6, 0.6, 1199, 228.24021911621094, 228.29, 228.2, 600, 228.24021911621094, 228.29, 228.2, 600, 0.0, 0.0, 0.0, 600, -0.006899999999999942, 0.0, -0.02, 600, -2.1125041736227064, -1.71, -2.82, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.208509043432, 8937.208567, 8937.208407, 599, 89.62014181739018, 89.6201427833333, 89.6201401166667, 599, 2702.866185647745, 2702.943278, 2702.791653, 599, 27.047769760795752, 27.0490546333333, 27.04652755, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3718932443702927, 1.5, 1.3, 1199, 0.743133333333337, 0.75, 0.74, 600, 0.00031666666666666665, 0.04, -0.04, 600, 0.14865000000000098, 0.15, 0.14, 600, -0.00020000000000000015, 0.04, -0.04, 600, -0.022166666666666647, 3.5, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.08397328881469189, 0.1, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.241784820683925, 1.3, 1.2, 1199, 0.0, -0.0, -0.0, 600, -0.0004666666666666666, 0.06, -0.04, 600, 0.052615, 0.0639, 0.0463, 60, , , , , , , , , , , , , , , , , 0.09745333333333334, 0.1183, 0.0857, 60, 0.005666666666666666, 0.06, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5612277192982456, 2.56196, 2.56044, 57, 31.7251754385965, 31.7277, 31.7234, 57, 1439.084052631579, 1439.128, 1439.038, 57, -1.2077210526315785, -1.1986, -1.2172, 57
2018-08-26 11:48:00, 4350.01, 4423.6, 4273.97, 3, 4357.993333333333, 4431.58, 4281.95, 3, 7.983333333333334, 7.99, 7.98, 3, 12.49867499999999, 12.514, 12.484, 120, 1495.9003166666669, 1495.925, 1495.816, 120, 999.7315000000004, 999.74, 999.71, 60, 0.0, 0.0, 0.0, 60, -0.07766666666666665, -0.07, -0.09, 60, -3.1916666666666664, -3.1, -3.2, 12, -3.3464000000000023, -3.34, -3.36, 50, -3.1966666666666677, -3.1, -3.2, 30, 99.4466666666667, 99.5, 99.4, 30, 164.0, 164.0, 164.0, 2, 721.0, 721.0, 721.0, 2, , , , , , , , , , , , , , , , , 245.5, 295.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 656.0, 656.0, 656.0, 1, -3.266706847785509, -3.16723220331181, -3.28064871612162, 12, -0.8709999999999991, -0.87, -0.88, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.2614332725527831, 0.26415, 0.259055, 521, 5.137765834932829, 5.158, 5.137, 521, -22.721209213052, -22.51, -22.93, 521, -2.9, -2.9, -2.9, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 44.0, 44.0, 44.0, 2, 1126.5, 1129.0, 1124.0, 2, 751.5, 788.0, 715.0, 2, 999.0, 999.0, 999.0, 60, 1002.5920180173292, 1002.60037519483, 1002.59034657738, 12, 1002.0, 1002.0, 1002.0, 60, 99.44166666666665, 99.5, 99.4, 12, -2.9291666666666676, -2.92, -2.95, 60, -2.9000000000000004, -2.9, -2.9, 29, 99.7310344827586, 100.1, 99.6, 29, , , , , 307.3209228515625, 340.2, 252.0, 600, 127.32091522216797, 160.20000000000005, 72.0, 600, 2.404500000000003, 3.8, 0.3, 600, 323.7362060546875, 330.1, 310.4, 288, 143.73619079589844, 150.10000000000002, 130.39999999999998, 288, 325.9557800292969, 326.009002685547, 325.849426269531, 11, 343.29998779296875, 343.29999999999995, 343.29999999999995, 11, 335.29998779296875, 335.29999999999995, 335.29999999999995, 11, 301.79998779296875, 301.8, 301.8, 11, 302.24505615234375, 306.7, 301.8, 11, 192.25027465820312, 198.661298387418, 178.852834277967, 288, 12.250268936157227, 358.852834277967, 0.180313970322572, 288, 194.49569702148438, 194.556274414062, 194.380157470703, 11, 211.9407196044922, 211.940712277006, 211.940712277006, 11, 203.8861083984375, 203.886112106465, 203.886112106465, 11, 170.1989288330078, 170.198931906335, 170.198931906335, 11, 170.64300537109375, 175.088179548778, 170.198931906335, 11, 325.1999816894531, 331.2, 317.4, 601, 145.19998168945312, 151.2, 137.39999999999998, 601, 3.09517470881863, 3.7, 2.6, 601, 3.1666666666666705, 3.8, 2.8, 288, 3.503965842591669, 3.51288749564613, 3.49209334726575, 11, 3.161647133354451, 3.53, 2.94, 287, 4.369999999999999, 4.37, 4.37, 11, 4.6000000000000005, 4.6, 4.6, 11, 3.736363636363636, 3.8, 3.7, 11, 2.1727272727272724, 2.2, 2.1, 11, 3.145309895458553, 3.77927672475713, 2.77850814348151, 288, 3.481709467837921, 3.49044947948999, 3.47011459102704, 11, 3.1403252050079957, 3.50702573206924, 2.91869086241932, 287, 4.3486995365851095, 4.34869953658511, 4.34869953658511, 11, 4.580834036276429, 4.58083403627643, 4.58083403627643, 11, 3.715436487113399, 3.77927672475713, 3.67895635131698, 11, 2.149552487796254, 2.17705462847892, 2.07621344597581, 11, , , , , 1.564, 1.564, 1.564, 1, 98.56192779541016, 109.464, 87.363, 60, , , , , 114724.5, 114756.0, 114657.0, 60, 228.8000030517578, 228.8, 228.8, 541, 8937.206764564999, 8937.2068168, 8937.2067231, 60, 89.62011274274997, 89.6201136133333, 89.6201120516667, 60, 2702.9555051350003, 2703.0220374, 2702.893881, 60, 27.049258418916654, 27.05036729, 27.04823135, 60, , , , , , , , , 95.3637924194336, 98.59, 91.23, 601, , , , , 1.0, 1.0, 1.0, 601, 20180826.0, 20180826.0, 20180826.0, 601, 114725.17026622294, 114757.1, 114657.1, 601, 0.6000000000000132, 0.6, 0.6, 1202, 228.2182159423828, 228.26, 228.19, 601, 228.2182159423828, 228.26, 228.19, 601, 0.0, 0.0, 0.0, 601, 0.0021797004991680547, 0.01, 0.0, 601, -2.0996173044925155, -1.32, -2.81, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8937.208426339437, 8937.208448, 8937.208398, 601, 89.62014043899063, 89.6201408, 89.6201399666667, 601, 2703.0040816871874, 2703.065231, 2702.942883, 601, 27.050068028119803, 27.0510871833333, 27.04904805, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3083194675540482, 1.4, 1.3, 1202, 0.7426455906822002, 0.75, 0.74, 601, -0.0008153078202995012, 0.04, -0.04, 601, 0.15000000000000094, 0.15, 0.15, 601, 0.0003993344425956744, 0.03, -0.04, 601, -0.049750415973377704, 3.0, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.09667221297837031, 0.1, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.208319467554105, 1.3, 1.2, 1202, 0.0, 0.0, 0.0, 601, -0.0009484193011647259, 0.05, -0.04, 601, 0.05171, 0.0616, 0.0421, 60, , , , , , , , , , , , , , , , , 0.09575166666666672, 0.1141, 0.0779, 60, 0.0051666666666666675, 0.03, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5613208620689663, 2.56209, 2.56057, 58, 31.72513275862069, 31.727, 31.7234, 58, 1439.089879310345, 1439.134, 1439.045, 58, -1.2065051724137934, -1.1973, -1.2158, 58
2018-08-26 11:49:00, 4322.87, 4498.34, 4274.19, 5, 4330.852, 4506.32, 4282.17, 5, 7.982000000000001, 7.99, 7.98, 5, 12.502725000000018, 12.507, 12.496, 120, 1495.8995250000003, 1495.948, 1495.731, 120, 999.7518333333336, 999.76, 999.7, 60, 0.0, 0.0, 0.0, 60, -0.06533333333333327, -0.03, -0.07, 60, -3.100000000000001, -3.1, -3.1, 12, -3.3234000000000004, -3.31, -3.34, 50, -3.099999999999999, -3.1, -3.1, 30, 99.54333333333332, 99.6, 99.4, 30, 164.0, 164.0, 164.0, 4, 623.0, 656.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.1616215249261814, -3.15376175543764, -3.18071470055764, 12, -0.8709999999999993, -0.87, -0.88, 60, -1.3809999999999998, -1.38, -1.4, 60, 0.2653810268199233, 0.272753, 0.259083, 522, 5.137724137931041, 5.158, 5.137, 522, -22.746590038314352, -22.1, -22.93, 522, -2.9, -2.9, -2.9, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 44.0, 44.0, 44.0, 2, 1087.0, 1098.0, 1076.0, 2, 673.5, 687.0, 660.0, 2, 999.0, 999.0, 999.0, 60, 1002.6098443648525, 1002.61987297271, 1002.55970134357, 12, 1002.0, 1002.0, 1002.0, 60, 99.54166666666669, 99.6, 99.4, 12, -2.9323333333333363, -2.92, -2.95, 60, -2.9000000000000004, -2.9, -2.9, 30, 100.07333333333337, 100.4, 99.8, 30, , , , , 307.1631774902344, 321.2, 280.5, 600, 127.1631851196289, 141.2, 100.5, 600, 2.6796666666666664, 3.9, 1.3, 600, 325.2602844238281, 329.7, 308.7, 287, 145.26026916503906, 149.7, 128.7, 287, 325.8769836425781, 325.951202392578, 325.815643310547, 12, 343.29998779296875, 343.29999999999995, 343.29999999999995, 12, 332.8168029785156, 335.29999999999995, 330.1, 12, 301.79998779296875, 301.8, 301.8, 12, 307.199951171875, 308.7, 306.7, 12, 193.84307861328125, 198.292129737329, 177.225267985747, 287, 13.843083381652832, 358.221971766709, 9.02049296708651, 287, 194.41897583007812, 194.492034912109, 194.363952636719, 12, 211.94070434570312, 211.940712277006, 211.940712277006, 12, 201.35635375976562, 203.886112106465, 198.661298387418, 12, 170.1989288330078, 170.198931906335, 170.198931906335, 12, 175.62240600585938, 177.225267985747, 175.088179548778, 12, 325.4719543457031, 329.7, 320.5, 599, 145.47195434570312, 149.7, 140.5, 599, 3.8762938230383974, 4.2, 3.3, 599, 3.8770034843205545, 4.2, 3.3, 287, 3.524731436631684, 3.53315917798677, 3.51310104529618, 12, 3.86714285714286, 4.19, 3.46, 287, 4.369999999999999, 4.37, 4.37, 12, 4.6000000000000005, 4.6, 4.6, 12, 4.066666666666667, 4.1, 3.8, 12, 2.1999999999999997, 2.2, 2.2, 12, 3.8559494474302847, 4.18066476571975, 3.27943684380832, 287, 3.501399596842773, 3.50957332150015, 3.49007683730998, 12, 3.8460926872901178, 4.16966025148925, 3.43806380497213, 287, 4.3486995365851095, 4.34869953658511, 4.34869953658511, 12, 4.580834036276429, 4.58083403627643, 4.58083403627643, 12, 4.045627970387954, 4.08046594568362, 3.77927672475713, 12, 2.17705462847892, 2.17705462847892, 2.17705462847892, 12, , , , , , , , , 99.93311309814453, 109.143, 90.424, 60, , , , , 114824.5, 114856.0, 114757.0, 60, 228.8000030517578, 228.8, 228.8, 540, 8937.206663506668, 8937.2067204, 8937.206601, 60, 89.62011105844446, 89.6201120066667, 89.6201100166667, 60, 2703.0877949933333, 2703.1511363, 2703.0242682, 60, 27.05146324988887, 27.0525189383333, 27.05040447, 60, , , , , , , , , 96.36762237548828, 100.71, 91.97, 599, , , , , 1.0, 1.0, 1.0, 599, 20180826.0, 20180826.0, 20180826.0, 600, 114825.29238333307, 114857.11, 114757.21, 600, 0.6000000000000132, 0.6, 0.6, 1198, 228.22625732421875, 228.25, 228.2, 599, 228.22625732421875, 228.25, 228.2, 599, 0.0, 0.0, 0.0, 599, 0.0036393989983305466, 0.01, -0.0, 599, -1.2299833055091784, -0.87, -1.7, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8937.208339682791, 8937.2084, 8937.208298, 599, 89.62013899471337, 89.62014, 89.6201383, 599, 2703.1298451402336, 2703.189718, 2703.065355, 599, 27.052164085670555, 27.0531619666667, 27.05108925, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.7442070116861462, 0.75, 0.74, 599, 0.00046744574290484125, 0.03, -0.03, 599, 0.1500000000000009, 0.15, 0.15, 599, 0.00016694490818030072, 0.05, -0.04, 599, 0.01686143572621037, 2.3, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.08714524207011765, 0.1, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 599, 0.0003005008347245407, 0.04, -0.04, 599, 0.04984500000000001, 0.0578, 0.0407, 60, , , , , , , , , , , , , , , , , 0.09232000000000001, 0.107, 0.0754, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5612741379310333, 2.56187, 2.56082, 58, 31.72467586206897, 31.728, 31.7228, 58, 1439.088448275862, 1439.124, 1439.06, 58, -1.2066672413793105, -1.1992, -1.2126, 58
2018-08-26 11:50:00, 4274.7880000000005, 4276.13, 4272.52, 5, 4282.773999999999, 4284.11, 4280.51, 5, 7.986, 7.99, 7.98, 5, 12.486433333333347, 12.499, 12.472, 120, 1495.7866416666668, 1495.889, 1495.693, 120, 999.7408333333333, 999.75, 999.7, 60, 0.0, 0.0, 0.0, 60, -0.030000000000000023, -0.03, -0.03, 60, -3.100000000000001, -3.1, -3.1, 12, -3.3032000000000017, -3.3, -3.31, 50, -3.099999999999999, -3.1, -3.1, 30, 99.38000000000001, 99.6, 99.3, 30, 180.0, 196.0, 164.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.18296882373196, -3.15376175543764, -3.19420927017489, 12, -0.8709999999999993, -0.87, -0.88, 60, -1.380333333333333, -1.38, -1.4, 60, 0.2810873723608442, 0.289831, 0.272782, 521, 5.137443378119009, 5.158, 5.137, 521, -22.7526487523994, -22.51, -22.93, 521, -2.9, -2.9, -2.9, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 44.0, 44.0, 44.0, 2, 1037.5, 1046.0, 1029.0, 2, 882.0, 975.0, 789.0, 2, 999.0, 999.0, 999.0, 60, 1002.601487178794, 1002.60984435396, 1002.57975853072, 12, 1002.0, 1002.0, 1002.0, 60, 99.38333333333333, 99.6, 99.3, 12, -2.946499999999999, -2.93, -2.96, 60, -2.936666666666668, -2.9, -3.0, 30, 99.94333333333338, 100.2, 99.7, 30, , , , , 307.5555419921875, 322.2, 281.3, 600, 127.5555419921875, 142.2, 101.30000000000001, 600, 2.879833333333335, 4.3, 0.9, 600, 322.0848083496094, 330.1, 298.6, 286, 142.08482360839844, 150.10000000000002, 118.60000000000002, 286, 325.5435485839844, 325.85888671875, 325.13232421875, 12, 343.29998779296875, 343.29999999999995, 343.29999999999995, 12, 330.1000061035156, 330.1, 330.1, 12, 300.46673583984375, 301.8, 298.6, 12, 304.4938049316406, 308.7, 298.6, 12, 190.63436889648438, 198.696919505294, 167.063263599898, 286, 10.634367942810059, 359.989460132052, 0.0676315092056257, 286, 194.07858276367188, 194.397109985352, 193.662155151367, 12, 211.94070434570312, 211.940712277006, 211.940712277006, 12, 198.68504333496094, 198.696919505294, 198.661298387418, 12, 168.89247131347656, 170.198931906335, 167.063263599898, 12, 172.99327087402344, 177.225267985747, 167.063263599898, 12, 324.41522216796875, 330.1, 315.9, 599, 144.41522216796875, 150.10000000000002, 135.89999999999998, 599, 3.5579298831385677, 4.2, 2.9, 599, 3.623426573426569, 4.3, 2.9, 286, 3.5293554692844507, 3.541573816156, 3.50487804878049, 12, 3.6410231232182486, 4.2, 2.94, 287, 4.369999999999999, 4.37, 4.37, 12, 4.583333333333334, 4.6, 4.5, 12, 4.283333333333332, 4.3, 4.2, 12, 2.1999999999999997, 2.2, 2.2, 12, 3.603421442062937, 4.28463666127024, 2.8789381902787, 286, 3.5059687854930313, 3.51790357447949, 3.4814376779233, 12, 3.6209791440499783, 4.17795937965283, 2.92008295257204, 287, 4.3486995365851095, 4.34869953658511, 4.34869953658511, 12, 4.5637021094972985, 4.58083403627643, 4.47804247560165, 12, 4.266246407612492, 4.28463666127024, 4.18066476571975, 12, 2.17705462847892, 2.17705462847892, 2.17705462847892, 12, , , , , , , , , 100.1328125, 111.282, 91.931, 60, , , , , 114924.5, 114956.0, 114857.0, 60, 228.8000030517578, 228.8, 228.8, 539, 8937.20654610333, 8937.2065992, 8937.2064875, 60, 89.62010910172224, 89.6201099866667, 89.620108125, 60, 2703.2162923683327, 2703.2789818, 2703.1533375, 60, 27.053604872805558, 27.0546496966667, 27.052555625, 60, , , , , , , , , 97.00125885009766, 100.04, 94.4, 601, , , , , 1.0, 1.0, 1.0, 601, 20180826.0, 20180826.0, 20180826.0, 600, 114925.29333333309, 114957.11, 114857.21, 600, 0.6000000000000132, 0.6, 0.6, 1202, 228.22232055664062, 228.24, 228.19, 601, 228.22235107421875, 228.24, 228.19, 600, 0.0, 0.0, 0.0, 600, 0.004583333333333309, 0.01, 0.0, 600, -0.7539434276206327, -0.45, -1.29, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.208260665542, 8937.208311, 8937.208088, 601, 89.62013767775916, 89.6201385166667, 89.6201348, 601, 2703.2461654392673, 2703.306191, 2703.189722, 601, 27.054102757321143, 27.0551031833333, 27.0531620333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.7423333333333382, 0.75, 0.74, 600, 0.0006, 0.04, -0.04, 600, 0.15013333333333415, 0.16, 0.15, 600, 0.0003666666666666668, 0.03, -0.04, 600, 0.013643926788685526, 2.3, -2.4, 601, 0.0, 0.0, 0.0, 600, 0.06389351081530828, 0.1, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 600, 0.0002666666666666665, 0.04, -0.04, 600, 0.04964166666666666, 0.0572, 0.0426, 60, , , , , , , , , , , , , , , , , 0.09193166666666669, 0.1059, 0.0789, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5613499999999996, 2.56205, 2.56067, 57, 31.724671929824552, 31.7271, 31.7229, 57, 1439.0930350877195, 1439.129, 1439.051, 57, -1.205689473684211, -1.1989, -1.2146, 57
2018-08-26 11:51:00, 4282.424285714286, 4336.01, 4268.69, 7, 4290.404285714286, 4343.99, 4276.67, 7, 7.980000000000002, 7.98, 7.98, 7, 12.480791666666665, 12.49, 12.46, 120, 1495.6730833333343, 1495.804, 1495.612, 120, 999.728833333334, 999.74, 999.69, 60, 0.0, 0.0, 0.0, 60, -0.030000000000000023, -0.03, -0.03, 60, -3.100000000000001, -3.1, -3.1, 12, -3.282400000000001, -3.28, -3.3, 50, -3.099999999999999, -3.1, -3.1, 30, 99.83000000000003, 100.0, 99.6, 30, 245.5, 262.0, 229.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.1223927461338348, -3.10000000000002, -3.15376175543764, 12, -0.8701666666666659, -0.87, -0.88, 60, -1.3809999999999996, -1.38, -1.4, 60, 0.291311572796935, 0.29503, 0.288863, 522, 5.137442528735639, 5.158, 5.137, 522, -22.73369731800783, -22.1, -22.93, 522, -2.9, -2.9, -2.9, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 44.0, 44.0, 44.0, 2, 1010.5, 1019.0, 1002.0, 2, 1294.5, 1356.0, 1233.0, 2, 999.0, 999.0, 999.0, 60, 1002.5872799718909, 1002.5998157365, 1002.54967270013, 12, 1002.0, 1002.0, 1002.0, 60, 99.83333333333333, 100.0, 99.6, 12, -2.914333333333336, -2.9, -2.93, 60, -2.9000000000000004, -2.9, -2.9, 30, 100.70666666666666, 101.6, 99.9, 30, , , , , 303.930908203125, 326.6, 271.7, 600, 123.93092346191406, 146.60000000000002, 91.69999999999999, 600, 2.0486666666666635, 3.7, 0.6, 600, 318.4848937988281, 324.8, 297.5, 288, 138.48489379882812, 144.8, 117.5, 288, 324.7801208496094, 325.068695068359, 324.312530517578, 12, 343.29998779296875, 343.29999999999995, 343.29999999999995, 12, 330.1000061035156, 330.1, 330.1, 12, 298.5083312988281, 298.6, 297.5, 12, 298.5083312988281, 298.6, 297.5, 12, 186.95376586914062, 193.334087741174, 165.934703058515, 288, 6.953766345977783, 359.962704387996, 0.235795528666472, 288, 193.31288146972656, 193.610565185547, 192.841094970703, 12, 211.94070434570312, 211.940712277006, 211.940712277006, 12, 198.69691467285156, 198.696919505294, 198.696919505294, 12, 166.96922302246094, 167.063263599898, 165.934703058515, 12, 166.96922302246094, 167.063263599898, 165.934703058515, 12, 319.1725769042969, 324.8, 310.5, 601, 139.17257690429688, 144.8, 130.5, 601, 2.9034941763727136, 3.4, 2.3, 601, 2.9406250000000025, 3.7, 2.3, 288, 3.4636191995981154, 3.4991643454039, 3.43116295264623, 12, 2.9439942983845415, 3.52, 2.38, 287, 4.233333333333333, 4.37, 4.21, 12, 4.374999999999999, 4.5, 4.3, 12, 4.299999999999999, 4.3, 4.3, 12, 2.1999999999999997, 2.2, 2.2, 12, 2.9216156144873384, 3.68671037971537, 2.2817833669061, 288, 3.4411834782927495, 3.4764497484582, 3.40903446717814, 12, 2.9249723448625407, 3.50453204414142, 2.36212498546226, 287, 4.213438074718927, 4.34869953658511, 4.19033533235736, 12, 4.356661739470977, 4.47804247560165, 4.28463666127024, 12, 4.28463666127024, 4.28463666127024, 4.28463666127024, 12, 2.17705462847892, 2.17705462847892, 2.17705462847892, 12, , , , , , , , , 101.68326568603516, 113.003, 92.14, 60, , , , , 115024.5, 115056.0, 114957.0, 60, 228.8000030517578, 228.8, 228.8, 542, 8937.206420823331, 8937.2064858, 8937.2063535, 60, 89.62010701372223, 89.6201080966667, 89.6201058916667, 60, 2703.344585746667, 2703.404373, 2703.2811799, 60, 27.05574309577777, 27.05673955, 27.0546863316667, 60, , , , , , , , , 98.23963165283203, 103.93, 94.95, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 600, 115025.29333333309, 115057.11, 114957.21, 600, 0.6000000000000132, 0.6, 0.6, 1200, 228.20217895507812, 228.22, 228.18, 600, 228.20217895507812, 228.22, 228.18, 601, 0.0, 0.0, 0.0, 601, 0.0, -0.0, -0.0, 601, -0.6982333333333333, -0.33, -1.09, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8937.20805385834, 8937.208146, 8937.207948, 600, 89.6201342309723, 89.6201357666667, 89.6201324666667, 600, 2703.3750158766647, 2703.443764, 2703.305962, 600, 27.05625026461113, 27.0573960666667, 27.0550993666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7422129783693896, 0.75, 0.74, 601, -0.00014975041597337758, 0.04, -0.04, 601, 0.15000000000000094, 0.15, 0.15, 601, 0.0001830282861896835, 0.04, -0.04, 601, -0.09533333333333333, 2.4, -2.3, 600, 0.0, 0.0, 0.0, 601, 0.06800000000000052, 0.1, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 601, -0.0013976705490848596, 0.04, -0.04, 601, 0.04939500000000001, 0.0601, 0.0376, 60, , , , , , , , , , , , , , , , , 0.09147000000000001, 0.1112, 0.0697, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5617496551724126, 2.56253, 2.56119, 58, 31.725053448275858, 31.7295, 31.7227, 58, 1439.1163275862068, 1439.162, 1439.077, 58, -1.2009189655172414, -1.1916, -1.2097, 58
2018-08-26 11:52:00, 4275.126, 4293.23, 4264.24, 5, 4283.116, 4301.22, 4272.23, 5, 7.99, 7.99, 7.99, 5, 12.448158333333318, 12.459, 12.444, 120, 1495.7132750000003, 1495.748, 1495.647, 120, 999.7344999999997, 999.74, 999.71, 60, 0.0, 0.0, 0.0, 60, -0.03116666666666669, -0.03, -0.04, 60, -3.100000000000001, -3.1, -3.1, 12, -3.281200000000001, -3.28, -3.3, 50, -3.099999999999999, -3.1, -3.1, 30, 99.92333333333335, 100.1, 99.8, 30, 180.0, 196.0, 164.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.1089532981052863, -3.08658945632141, -3.12685691613984, 12, -0.8696666666666659, -0.85, -0.87, 60, -1.380333333333333, -1.38, -1.4, 60, 0.29938776391554733, 0.302308, 0.294829, 521, 5.137241842610371, 5.158, 5.137, 521, -22.70834932821514, -21.68, -22.93, 521, -2.8, -2.8, -2.8, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 10.0, 10.0, 10.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 44.0, 44.0, 44.0, 2, 970.5, 982.0, 959.0, 2, 1134.0, 1205.0, 1063.0, 2, 999.0, 999.0, 999.0, 60, 1002.5939656922583, 1002.59981571814, 1002.57975850032, 12, 1002.0, 1002.0, 1002.0, 60, 99.93333333333332, 100.1, 99.8, 12, -2.897166666666665, -2.89, -2.92, 60, -2.9000000000000004, -2.9, -2.9, 30, 100.75333333333333, 101.6, 100.0, 30, , , , , 302.2817687988281, 334.6, 247.5, 600, 122.28178405761719, 154.60000000000002, 67.5, 600, 1.9928333333333337, 3.3, 0.6, 600, 317.43341064453125, 328.2, 298.6, 286, 137.4334259033203, 148.2, 118.60000000000002, 286, 323.70562744140625, 324.160491943359, 323.376373291016, 12, 343.29998779296875, 343.29999999999995, 343.29999999999995, 12, 329.66668701171875, 330.1, 328.2, 12, 297.5, 297.5, 297.5, 12, 297.5, 297.5, 297.5, 12, 185.9064483642578, 196.775122764127, 167.007223043067, 286, 5.906448841094971, 359.93792816103, 0.234234503063817, 286, 192.22659301757812, 192.678253173828, 191.889617919922, 12, 211.94070434570312, 211.940712277006, 211.940712277006, 12, 198.2369842529297, 198.696919505294, 196.775122764127, 12, 165.93470764160156, 165.934703058515, 165.934703058515, 12, 165.93470764160156, 165.934703058515, 165.934703058515, 12, 317.790771484375, 328.2, 306.1, 600, 137.790771484375, 148.2, 126.10000000000002, 600, 3.0085000000000015, 3.4, 2.6, 600, 3.0122377622377665, 3.4, 2.6, 286, 3.3906325574795524, 3.42137883008356, 3.36432300730944, 12, 3.0040146217418964, 3.34, 2.6, 286, 4.21, 4.21, 4.21, 12, 4.299999999999999, 4.3, 4.3, 12, 4.050000000000001, 4.3, 3.7, 12, 2.1999999999999997, 2.2, 2.2, 12, 2.9938513083322134, 3.3833785273088, 2.57849522765781, 286, 3.368624027217957, 3.39966439033307, 3.34200741687619, 12, 2.9857071893213005, 3.32121811457962, 2.58084614595509, 286, 4.190335332357361, 4.19033533235736, 4.19033533235736, 12, 4.28463666127024, 4.28463666127024, 4.28463666127024, 12, 4.034801737543446, 4.28463666127024, 3.68671037971537, 12, 2.17705462847892, 2.17705462847892, 2.17705462847892, 12, , , , , , , , , 101.40850067138672, 111.656, 92.745, 60, , , , , 115124.5, 115156.0, 115057.0, 60, 228.8000030517578, 228.8, 228.8, 539, 8937.206288358333, 8937.2063511, 8937.2062188, 60, 89.62010480597222, 89.6201058516667, 89.6201036466667, 60, 2703.4676383883334, 2703.5333269, 2703.4063516, 60, 27.057793973138885, 27.0588887816667, 27.0567725266667, 60, , , , , , , , , 98.14643859863281, 101.81, 95.17, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 600, 115125.29333333309, 115157.11, 115057.21, 600, 0.6000000000000132, 0.6, 0.6, 1198, 228.21966552734375, 228.25, 228.18, 599, 228.21966552734375, 228.25, 228.18, 599, 0.0, 0.0, 0.0, 599, 0.009248747913188525, 0.01, 0.0, 599, -0.5585833333333323, -0.12, -0.86, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8937.207905234973, 8937.207992, 8937.207845, 600, 89.62013175391648, 89.6201332, 89.62013075, 600, 2703.5050889299982, 2703.567711, 2703.443867, 600, 27.05841814883332, 27.05946185, 27.0573977833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1198, 0.741836393989988, 0.75, 0.74, 599, 0.00016694490818030064, 0.04, -0.04, 599, 0.1501168614357271, 0.16, 0.15, 599, 0.0010684474123539235, 0.04, -0.04, 599, -0.020868113522537556, 3.0, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.04133333333333347, 0.1, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 599, -0.0003005008347245411, 0.05, -0.04, 599, 0.04895000000000001, 0.0625, 0.0413, 60, , , , , , , , , , , , , , , , , 0.09065333333333332, 0.1157, 0.0764, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561448448275862, 2.56246, 2.56048, 58, 31.724924137931033, 31.7272, 31.723, 58, 1439.0983793103449, 1439.158, 1439.04, 58, -1.204648275862069, -1.1923, -1.2168, 58
2018-08-26 11:53:00, 4277.745, 4286.38, 4269.9, 6, 4285.721666666666, 4294.36, 4277.89, 6, 7.976666666666667, 7.99, 7.97, 6, 12.453, 12.456, 12.448, 120, 1495.7210166666673, 1495.749, 1495.692, 120, 999.7394999999999, 999.76, 999.72, 60, 0.0, 0.0, 0.0, 60, -0.04000000000000002, -0.04, -0.04, 60, -3.100000000000001, -3.1, -3.1, 12, -3.2912000000000012, -3.28, -3.3, 50, -3.099999999999999, -3.1, -3.1, 29, 99.72758620689653, 100.1, 99.4, 29, 180.0, 196.0, 164.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.136974705266974, -3.08658945632141, -3.18071470055764, 12, -0.8679999999999995, -0.85, -0.87, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.3033728160919539, 0.305648, 0.301488, 522, 5.137362068965525, 5.158, 5.137, 522, -22.67254789272048, -22.1, -22.93, 522, -2.8, -2.8, -2.8, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 44.0, 44.0, 44.0, 2, 950.5, 954.0, 947.0, 2, 1163.5, 1276.0, 1051.0, 2, 999.0, 999.0, 999.0, 60, 1002.5989799781183, 1002.6098443051, 1002.57975847858, 12, 1002.0, 1002.0, 1002.0, 60, 99.72500000000001, 100.1, 99.4, 12, -2.913833333333335, -2.89, -2.93, 60, -2.913333333333333, -2.9, -3.0, 30, 100.25333333333333, 100.3, 100.0, 30, , , , , 306.2294616699219, 341.2, 264.3, 601, 126.22946166992188, 161.20000000000005, 84.30000000000001, 601, 2.100665557404324, 3.3, 0.6, 601, 320.8114318847656, 330.1, 300.5, 287, 140.81143188476562, 150.10000000000002, 120.5, 287, 323.06549072265625, 323.314880371094, 322.726593017578, 11, 343.29998779296875, 343.29999999999995, 343.29999999999995, 11, 328.54541015625, 330.1, 328.2, 11, 297.5, 297.5, 297.5, 11, 297.5, 297.5, 297.5, 11, 189.3102569580078, 198.681842307523, 168.883120705645, 287, 9.310259819030762, 359.955314837589, 2.87799309872923, 287, 191.5767364501953, 191.834136962891, 191.232406616211, 11, 211.9407196044922, 211.940712277006, 211.940712277006, 11, 197.12176513671875, 198.681842307523, 196.775122764127, 11, 165.93470764160156, 165.934703058515, 165.934703058515, 11, 166.03219604492188, 167.007223043067, 165.934703058515, 11, 321.9700927734375, 330.1, 314.9, 599, 141.97007751464844, 150.10000000000002, 134.89999999999998, 599, 2.9245409015025117, 3.5, 2.5, 599, 2.939024390243905, 3.5, 2.6, 287, 3.322487653346735, 3.35837104072399, 3.28342041100662, 11, 2.946991792929294, 3.48, 2.64, 288, 4.21, 4.21, 4.21, 11, 4.299999999999999, 4.3, 4.3, 11, 3.6818181818181817, 3.7, 3.5, 11, 2.1999999999999997, 2.2, 2.2, 11, 2.9202808846350425, 3.48139250942636, 2.57841128284298, 287, 3.3004387838241143, 3.33613932019813, 3.26190432734026, 11, 2.9281787732682143, 3.46105484316993, 2.62175920345076, 288, 4.190335332357361, 4.19033533235736, 4.19033533235736, 11, 4.28463666127024, 4.28463666127024, 4.28463666127024, 11, 3.668045118780006, 3.68671037971537, 3.48139250942636, 11, 2.17705462847892, 2.17705462847892, 2.17705462847892, 11, 1.674, 1.674, 1.674, 1, , , , , 102.97174835205078, 116.01, 90.959, 60, , , , , 115224.5, 115256.0, 115157.0, 60, 228.8000030517578, 228.8, 228.8, 540, 8937.206152788336, 8937.2062221, 8937.206078, 60, 89.62010254647224, 89.6201037016667, 89.6201013, 60, 2703.5876572783327, 2703.6448881, 2703.5318309, 60, 27.059794287972224, 27.060748135, 27.0588638483333, 60, , , , , , , , , 99.53226470947266, 104.96, 95.34, 599, , , , , 1.0, 1.0, 1.0, 599, 20180826.0, 20180826.0, 20180826.0, 599, 115225.24589315537, 115257.02, 115157.21, 599, 0.6000000000000132, 0.6, 0.6, 1200, 228.21371459960938, 228.24, 228.19, 600, 228.21371459960938, 228.24, 228.19, 600, 0.0, 0.0, 0.0, 600, -0.006199999999999941, 0.0, -0.01, 600, -0.8409348914858082, -0.44, -1.1, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.20778205677, 8937.207889, 8937.207674, 599, 89.6201297009461, 89.6201314833333, 89.6201279, 599, 2703.6343788330555, 2703.693925, 2703.568924, 599, 27.060572980550948, 27.0615654166667, 27.0594820666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1200, 0.7426833333333381, 0.75, 0.74, 600, -0.0002333333333333333, 0.05, -0.04, 600, 0.1500000000000009, 0.15, 0.15, 600, -3.33333333333331e-05, 0.04, -0.03, 600, -0.03266666666666672, 2.6, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.04273789649415709, 0.1, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.0005833333333333333, 0.04, -0.04, 600, 0.047371666666666666, 0.057, 0.0389, 60, , , , , , , , , , , , , , , , , 0.08773999999999997, 0.1055, 0.072, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.56152448275862, 2.56271, 2.56073, 58, 31.724968965517252, 31.7273, 31.7228, 58, 1439.1028448275858, 1439.174, 1439.055, 58, -1.203727586206896, -1.1889, -1.2137, 58
2018-08-26 11:54:00, 4276.286666666667, 4277.48, 4274.04, 3, 4284.263333333333, 4285.45, 4282.02, 3, 7.976666666666667, 7.98, 7.97, 3, 12.453208333333341, 12.46, 12.447, 120, 1495.7141749999994, 1495.75, 1495.615, 120, 999.7448333333335, 999.77, 999.73, 60, 0.0, 0.0, 0.0, 60, -0.03383333333333335, -0.03, -0.04, 60, -3.100000000000001, -3.1, -3.1, 12, -3.295600000000001, -3.28, -3.3, 50, -3.099999999999999, -3.1, -3.1, 30, 99.63666666666667, 99.7, 99.5, 30, 212.5, 229.0, 196.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.1492776193657153, -3.1403033340024, -3.16723220331181, 12, -0.864333333333333, -0.85, -0.87, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.3038975307692308, 0.306689, 0.301421, 520, 5.137323076923083, 5.158, 5.137, 520, -22.637884615384788, -19.19, -22.93, 520, -2.8, -2.8, -2.8, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 44.0, 44.0, 44.0, 2, 945.0, 947.0, 943.0, 2, 1411.5, 1508.0, 1315.0, 2, 999.0, 999.0, 999.0, 60, 1002.6039942612168, 1002.61987287932, 1002.58978706426, 12, 1002.0, 1002.0, 1002.0, 60, 99.63333333333334, 99.7, 99.5, 12, -2.9206666666666665, -2.9, -2.93, 60, -2.903333333333334, -2.9, -3.0, 30, 100.08000000000003, 100.4, 99.8, 30, , , , , 308.33544921875, 326.4, 281.0, 599, 128.33544921875, 146.39999999999998, 101.0, 599, 2.263272120200335, 3.4, 0.8, 599, 324.1440734863281, 333.4, 312.0, 288, 144.14407348632812, 153.39999999999998, 132.0, 288, 322.5155334472656, 322.6328125, 322.373992919922, 12, 343.29998779296875, 343.29999999999995, 343.29999999999995, 12, 332.5751647949219, 333.4, 330.1, 12, 297.5, 297.5, 297.5, 12, 299.2333068847656, 300.5, 298.6, 12, 192.67335510253906, 202.00341190932, 180.457971183691, 288, 12.673351287841797, 22.0034119093197, 0.45797118369137, 288, 191.0246124267578, 191.152862548828, 190.893768310547, 12, 211.94070434570312, 211.940712277006, 211.940712277006, 12, 201.17320251464844, 202.00341190932, 198.681842307523, 12, 165.93470764160156, 165.934703058515, 165.934703058515, 12, 167.6324920654297, 168.883120705645, 167.007223043067, 12, 324.49810791015625, 333.4, 316.9, 600, 144.49810791015625, 153.39999999999998, 136.89999999999998, 600, 3.074999999999987, 3.5, 2.4, 600, 3.088541666666671, 3.5, 2.4, 288, 3.250703485210371, 3.27607938718663, 3.22412112774103, 12, 3.082499208108966, 3.4, 2.46, 287, 4.209166666666667, 4.21, 4.2, 12, 4.299999999999999, 4.3, 4.3, 12, 3.5, 3.5, 3.5, 12, 2.1999999999999997, 2.2, 2.2, 12, 3.068660488422886, 3.47747353786822, 2.37918896252898, 288, 3.2293157304918076, 3.25474659443908, 3.2027734991915, 12, 3.0626465024378557, 3.37782928599994, 2.44089931581931, 287, 4.189304002965318, 4.19033533235736, 4.17795937965283, 12, 4.28463666127024, 4.28463666127024, 4.28463666127024, 12, 3.481392509426359, 3.48139250942636, 3.48139250942636, 12, 2.17705462847892, 2.17705462847892, 2.17705462847892, 12, , , , , , , , , 103.04216003417969, 113.876, 90.89, 60, , , , , 115324.5, 115356.0, 115257.0, 60, 228.8000030517578, 228.8, 228.8, 540, 8937.205995991668, 8937.2060747, 8937.2059199, 60, 89.62009993319442, 89.620101245, 89.620098665, 60, 2703.706293313334, 2703.7647072, 2703.6469931, 60, 27.061771555222233, 27.06274512, 27.0607832183333, 60, , , , , , , , , 100.1799087524414, 104.29, 96.93, 601, , , , , 1.0, 1.0, 1.0, 601, 20180826.0, 20180826.0, 20180826.0, 601, 115325.18988352761, 115357.12, 115257.12, 601, 0.6000000000000132, 0.6, 0.6, 1202, 228.22454833984375, 228.25, 228.19, 601, 228.22454833984375, 228.25, 228.19, 601, 0.0, 0.0, 0.0, 601, -0.006988352745424218, -0.0, -0.01, 601, -2.588801996672227, -1.09, -3.63, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8937.207502667232, 8937.207674, 8937.207368, 601, 89.62012504445366, 89.6201279, 89.6201228, 601, 2703.7773302545756, 2703.84724, 2703.69412, 601, 27.06295550424292, 27.0641206666667, 27.0615686666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3565723793677462, 1.4, 1.3, 1202, 0.7422462562396053, 0.75, 0.74, 601, -0.00034941763727121456, 0.03, -0.04, 601, 0.15000000000000094, 0.15, 0.15, 601, -0.0003494176372712146, 0.03, -0.04, 601, 0.04326123128119802, 1.9, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.06888519134775427, 0.1, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.2565723793676955, 1.3, 1.2, 1202, 0.0, -0.0, -0.0, 601, 0.0008153078202995012, 0.03, -0.05, 601, 0.047824999999999986, 0.0569, 0.0375, 60, , , , , , , , , , , , , , , , , 0.088575, 0.1053, 0.0694, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561657543859649, 2.56219, 2.56104, 57, 31.725273684210528, 31.7283, 31.7236, 57, 1439.1100350877193, 1439.141, 1439.074, 57, -1.20230350877193, -1.1957, -1.2101, 57
2018-08-26 11:55:00, 4350.686, 4483.53, 4274.22, 5, 4358.668, 4491.51, 4282.2, 5, 7.982000000000001, 7.99, 7.98, 5, 12.455958333333331, 12.46, 12.448, 120, 1495.7146750000009, 1495.733, 1495.652, 120, 999.7360000000001, 999.74, 999.71, 60, 0.0, 0.0, 0.0, 60, -0.030000000000000023, -0.03, -0.03, 60, -3.100000000000001, -3.1, -3.1, 12, -3.2988000000000013, -3.28, -3.3, 50, -3.099999999999999, -3.1, -3.1, 30, 99.66333333333338, 99.8, 99.5, 30, 164.0, 164.0, 164.0, 4, 540.5, 557.0, 524.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.1459170171033186, -3.12685691613984, -3.16723220331181, 12, -0.8596666666666669, -0.85, -0.87, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.31058976967370433, 0.31529, 0.305967, 521, 5.1373627639155535, 5.158, 5.137, 521, -22.615719769673873, -22.1, -22.93, 521, -2.8, -2.8, -2.8, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 44.0, 44.0, 44.0, 2, 942.0, 942.0, 942.0, 2, 1222.0, 1239.0, 1205.0, 2, 999.0, 999.0, 999.0, 60, 1002.5956370701218, 1002.59981566507, 1002.56972983856, 12, 1002.0, 1002.0, 1002.0, 60, 99.65833333333335, 99.8, 99.5, 12, -2.913666666666666, -2.9, -2.92, 60, -2.9000000000000004, -2.9, -2.9, 30, 100.45333333333333, 100.6, 100.1, 30, , , , , 305.3929138183594, 326.0, 226.3, 600, 125.39290618896484, 146.0, 46.30000000000001, 600, 2.062833333333333, 3.5, 0.1, 600, 323.0014953613281, 331.0, 304.8, 286, 143.00148010253906, 151.0, 124.80000000000001, 286, 322.491943359375, 322.578674316406, 322.423461914062, 12, 335.96502685546875, 343.29999999999995, 335.29999999999995, 12, 333.3999938964844, 333.4, 333.4, 12, 297.5, 297.5, 297.5, 12, 301.86639404296875, 304.8, 300.5, 12, 191.5379638671875, 199.548693442345, 173.232087517833, 286, 11.537960052490234, 359.346266761436, 0.821131306408461, 286, 191.00697326660156, 191.082550048828, 190.931289672852, 12, 203.8861083984375, 203.886112106465, 203.886112106465, 12, 202.00341796875, 202.00341190932, 202.00341190932, 12, 165.93470764160156, 165.934703058515, 165.934703058515, 12, 170.30039978027344, 173.232087517833, 168.883120705645, 12, 323.65264892578125, 331.0, 315.9, 601, 143.6526641845703, 151.0, 135.89999999999998, 601, 3.1758735440931853, 3.8, 2.7, 601, 3.1919580419580345, 3.8, 2.7, 286, 3.2123108921609504, 3.22321615036546, 3.20846394984326, 12, 3.1891479252454875, 3.65, 2.73636363636364, 287, 4.200000000000001, 4.2, 4.2, 12, 4.299999999999999, 4.3, 4.3, 12, 3.5749999999999993, 3.8, 3.5, 12, 2.1999999999999997, 2.2, 2.2, 12, 3.17272462281859, 3.78206642890163, 2.67931352497686, 286, 3.1919115336026125, 3.20251398082627, 3.187916183288, 12, 3.1698724981436293, 3.63243410245874, 2.71627238429698, 287, 4.1779593796528305, 4.17795937965283, 4.17795937965283, 12, 4.28463666127024, 4.28463666127024, 4.28463666127024, 12, 3.5571417505169847, 3.78206642890163, 3.47747353786822, 12, 2.17705462847892, 2.17705462847892, 2.17705462847892, 12, , , , , , , , , 103.30972290039062, 112.719, 94.542, 60, , , , , 115424.5, 115456.0, 115357.0, 60, 228.8000030517578, 228.8, 228.8, 541, 8937.205838381667, 8937.2059178, 8937.2057546, 60, 89.62009730636109, 89.62009863, 89.62009591, 60, 2703.825808363334, 2703.8851167, 2703.7664871, 60, 27.063763472722233, 27.064751945, 27.062774785, 60, , , , , , , , , 100.6548080444336, 103.59, 97.51, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 600, 115425.3033333335, 115457.12, 115357.22, 600, 0.6000000000000132, 0.6, 0.6, 1200, 228.20399475097656, 228.23, 228.17, 600, 228.20399475097656, 228.23, 228.17, 600, 0.0, 0.0, 0.0, 600, 0.001083333333333334, 0.01, 0.0, 600, -3.5486666666666715, -3.15, -3.93, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.207273546675, 8937.207359, 8937.207188, 600, 89.62012122577781, 89.62012265, 89.6201198, 600, 2703.909891041667, 2703.971234, 2703.847633, 600, 27.065164850694465, 27.0661872333333, 27.0641272166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.451666666666658, 1.6, 1.4, 1200, 0.7420000000000051, 0.75, 0.74, 600, -4.999999999999991e-05, 0.03, -0.04, 600, 0.1500000000000009, 0.15, 0.15, 600, 0.00019999999999999982, 0.05, -0.04, 600, 0.07200000000000002, 2.7, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.056666666666667025, 0.1, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.3066666666666402, 1.5, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.0013500000000000007, 0.05, -0.04, 600, 0.04708, 0.055, 0.0372, 60, , , , , , , , , , , , , , , , , 0.08718499999999998, 0.1018, 0.069, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5614332758620693, 2.56211, 2.56072, 58, 31.725262068965513, 31.728, 31.7231, 58, 1439.0963103448273, 1439.136, 1439.055, 58, -1.205184482758621, -1.1971, -1.2139, 58
2018-08-26 11:56:00, 4380.785, 4588.45, 4275.63, 6, 4388.765, 4596.43, 4283.61, 6, 7.980000000000001, 7.98, 7.98, 6, 12.447658333333349, 12.452, 12.444, 120, 1495.716983333333, 1495.738, 1495.658, 120, 999.7498333333341, 999.8, 999.71, 60, 0.0, 0.0, 0.0, 60, -0.030000000000000023, -0.03, -0.03, 60, -3.100000000000001, -3.1, -3.1, 12, -3.3044000000000007, -3.3, -3.31, 50, -3.099999999999999, -3.1, -3.1, 30, 99.40000000000006, 99.7, 99.3, 30, 164.0, 164.0, 164.0, 4, 442.5, 492.0, 393.0, 4, 5347.0, 5347.0, 5347.0, 1, 229.0, 229.0, 229.0, 1, , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.182969829762912, -3.15376175543764, -3.19420927017489, 12, -0.8619999999999999, -0.85, -0.87, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.31242849521988525, 0.316051, 0.309404, 523, 5.137642447418743, 5.158, 5.137, 523, -22.640994263862506, -22.1, -22.93, 523, -2.8, -2.8, -2.8, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 20.0, 30.0, 10.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 44.0, 44.0, 44.0, 2, 971.0, 985.0, 957.0, 2, 1144.5, 1148.0, 1141.0, 2, 999.0, 999.0, 999.0, 60, 1002.6073370883317, 1002.62990145035, 1002.57975842408, 12, 1002.0, 1002.0, 1002.0, 60, 99.38333333333331, 99.6, 99.3, 12, -2.8981666666666666, -2.89, -2.92, 60, -2.896666666666667, -2.8, -2.9, 30, 99.98, 100.5, 99.6, 30, , , , , 307.2378234863281, 332.5, 197.2, 601, 127.23782348632812, 152.5, 17.19999999999999, 601, 2.420465890183028, 3.6, 0.2, 601, 322.42999267578125, 334.4, 297.7, 286, 142.4300079345703, 154.39999999999998, 117.69999999999999, 286, 322.4084777832031, 322.582275390625, 322.266387939453, 12, 335.29998779296875, 335.29999999999995, 335.29999999999995, 12, 334.0666809082031, 334.4, 333.4, 12, 297.5, 297.5, 297.5, 12, 303.13482666015625, 304.8, 297.7, 12, 190.9773406982422, 203.023927301439, 166.09070665324, 286, 10.977334022521973, 359.768942320278, 0.00125718967223065, 286, 190.92666625976562, 191.094207763672, 190.807769775391, 12, 203.8861083984375, 203.886112106465, 203.886112106465, 12, 202.68582153320312, 203.023927301439, 202.00341190932, 12, 165.93470764160156, 165.934703058515, 165.934703058515, 12, 171.56112670898438, 173.232087517833, 166.09070665324, 12, 325.59393310546875, 334.4, 315.1, 600, 145.5939483642578, 154.39999999999998, 135.10000000000002, 600, 3.189166666666665, 3.8, 2.7, 600, 3.246153846153846, 3.8, 2.7, 286, 3.228314505276583, 3.23700348432055, 3.21296167247386, 12, 3.2511888111888108, 3.76, 2.78, 286, 4.200000000000001, 4.2, 4.2, 12, 4.299999999999999, 4.3, 4.3, 12, 3.7999999999999994, 3.8, 3.8, 12, 2.208333333333333, 2.3, 2.2, 12, 3.2278522866641346, 3.78120236085702, 2.68384021382909, 286, 3.2088342941874424, 3.21908048346237, 3.19341999991268, 12, 3.2328464693680092, 3.73718328280387, 2.76284182170088, 286, 4.1779593796528305, 4.17795937965283, 4.17795937965283, 12, 4.28463666127024, 4.28463666127024, 4.28463666127024, 12, 3.7820664289016297, 3.78206642890163, 3.78206642890163, 12, 2.1857820233478518, 2.2817833669061, 2.17705462847892, 12, , , , , , , , , 104.07404327392578, 113.493, 92.274, 60, , , , , 115524.5, 115556.0, 115457.0, 60, 228.8000030517578, 228.8, 228.8, 539, 8937.205665818332, 8937.2057518, 8937.2055758, 60, 89.62009443030556, 89.6200958633333, 89.62009293, 60, 2703.9436662166668, 2703.9995936, 2703.8868756, 60, 27.065727770277775, 27.0666598933333, 27.06478126, 60, , , , , , , , , 101.1762466430664, 104.25, 97.21, 599, , , , , 1.0, 1.0, 1.0, 599, 20180826.0, 20180826.0, 20180826.0, 599, 115525.25021702854, 115557.02, 115457.22, 599, 0.6000000000000132, 0.6, 0.6, 1198, 228.18089294433594, 228.2, 228.15, 599, 228.18089294433594, 228.2, 228.15, 599, 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 599, -3.6661101836394083, -3.26, -3.92, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8937.207119292158, 8937.207221, 8937.207037, 599, 89.62011865486933, 89.62012035, 89.6201172833333, 599, 2704.0246241769623, 2704.078016, 2703.969405, 599, 27.067077069616033, 27.0679669333333, 27.06615675, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5081803005008272, 1.6, 1.5, 1198, 0.7423873121869834, 0.75, 0.74, 599, 0.0005175292153589315, 0.03, -0.04, 599, 0.15015025041736316, 0.16, 0.15, 599, -0.00048414023372287133, 0.04, -0.04, 599, -0.037562604340567615, 2.1, -2.0, 599, 0.0, 0.0, 0.0, 599, 0.03539232053422376, 0.1, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.3163606010016453, 1.5, 1.3, 1198, 0.0, 0.0, 0.0, 599, -0.0005008347245409013, 0.04, -0.03, 599, 0.04537499999999999, 0.0522, 0.037, 60, , , , , , , , , , , , , , , , , 0.08404000000000002, 0.0967, 0.0684, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561549827586206, 2.56242, 2.56103, 58, 31.725943103448284, 31.7306, 31.7233, 58, 1439.1012931034486, 1439.158, 1439.069, 58, -1.2043275862068972, -1.1921, -1.2111, 58
2018-08-26 11:57:00, 4332.6375, 4501.3, 4274.54, 4, 4340.62, 4509.28, 4282.53, 4, 7.9825, 7.99, 7.98, 4, 12.451475000000011, 12.454, 12.448, 120, 1495.758625, 1495.824, 1495.713, 120, 999.7626666666664, 999.77, 999.75, 60, 0.0, 0.0, 0.0, 60, -0.036166666666666694, -0.03, -0.04, 60, -3.141666666666667, -3.1, -3.2, 12, -3.308200000000001, -3.3, -3.31, 50, -3.1366666666666685, -3.1, -3.2, 30, 99.47333333333331, 99.6, 99.2, 30, 2739.0, 5314.0, 164.0, 4, 410.0, 492.0, 328.0, 4, 5314.0, 5314.0, 5314.0, 1, 328.0, 328.0, 328.0, 1, , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.2133716591451127, -3.15376175543764, -3.30762788213684, 12, -0.8566666666666671, -0.85, -0.87, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.3084041055662184, 0.310141, 0.307053, 521, 5.137967370441466, 5.158, 5.137, 521, -22.601190019194036, -22.1, -23.34, 521, -2.8, -2.8, -2.8, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 10.0, 10.0, 10.0, 2, 27.0, 34.0, 20.0, 2, 27.0, 34.0, 20.0, 2, 44.0, 44.0, 44.0, 2, 1004.0, 1011.0, 997.0, 2, 978.5, 1087.0, 870.0, 2, 999.0, 999.0, 999.0, 60, 1002.6225664525982, 1002.63046086194, 1002.60984422018, 12, 1002.0, 1002.0, 1002.0, 60, 99.46666666666668, 99.6, 99.2, 12, -2.894, -2.89, -2.9, 60, -2.853333333333334, -2.8, -2.9, 30, 100.35333333333332, 100.6, 99.7, 30, , , , , 308.59014892578125, 327.4, 280.5, 600, 128.59014892578125, 147.39999999999998, 100.5, 600, 2.7536666666666636, 4.0, 0.8, 600, 325.36688232421875, 335.5, 309.5, 288, 145.36688232421875, 155.5, 129.5, 288, 322.1539306640625, 322.253173828125, 322.055755615234, 11, 334.4818115234375, 335.29999999999995, 334.4, 11, 334.3999938964844, 334.4, 334.4, 11, 297.5, 297.5, 297.5, 11, 297.70001220703125, 297.7, 297.7, 11, 193.95220947265625, 204.144883274047, 177.957162002191, 288, 13.952215194702148, 359.967165196665, 0.000242556164948837, 288, 190.6724853515625, 190.772430419922, 190.582824707031, 11, 203.10231018066406, 203.886112106465, 203.023927301439, 11, 203.02392578125, 203.023927301439, 203.023927301439, 11, 165.93470764160156, 165.934703058515, 165.934703058515, 11, 166.09071350097656, 166.09070665324, 166.09070665324, 11, 326.89801025390625, 335.8, 317.4, 601, 146.8979949951172, 155.79999999999995, 137.39999999999998, 601, 3.585856905158065, 4.0, 2.7, 601, 3.6340277777777725, 4.0, 2.9, 288, 3.254958519269178, 3.26689895470383, 3.24310104529616, 11, 3.6249255622426317, 3.93, 3.03, 287, 4.200000000000001, 4.2, 4.2, 11, 4.299999999999999, 4.3, 4.3, 11, 4.0, 4.0, 4.0, 11, 2.3000000000000003, 2.3, 2.3, 11, 3.6146583902840583, 3.985676171038, 2.88156411754547, 288, 3.235154562762808, 3.24760107367646, 3.22442497485049, 11, 3.6055561509700187, 3.91020240880414, 3.01374580888229, 287, 4.1779593796528305, 4.17795937965283, 4.17795937965283, 11, 4.28463666127024, 4.28463666127024, 4.28463666127024, 11, 3.985676171038001, 3.985676171038, 3.985676171038, 11, 2.2817833669061005, 2.2817833669061, 2.2817833669061, 11, , , , , , , , , 103.01139068603516, 115.641, 86.64, 60, , , , , 115624.5, 115656.0, 115557.0, 60, 228.8000030517578, 228.8, 228.8, 539, 8937.205485821667, 8937.2055736, 8937.2053946, 60, 89.62009143036107, 89.6200928933333, 89.62008991, 60, 2704.05820505, 2704.1143842, 2704.0016382, 60, 27.067636750833334, 27.06857307, 27.06669397, 60, , , , , , , , , 100.59712219238281, 103.81, 96.78, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 600, 115625.13878333343, 115657.03, 115557.12, 600, 0.6000000000000132, 0.6, 0.6, 1200, 228.2052001953125, 228.23, 228.18, 600, 228.2052001953125, 228.23, 228.18, 599, 0.0, 0.0, 0.0, 600, 0.00454090150250415, 0.01, -0.0, 599, -3.3389333333333293, -3.14, -3.52, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.206975275012, 8937.207119, 8937.206848, 600, 89.62011625458342, 89.62011865, 89.6201141333333, 600, 2704.13439349, 2704.190336, 2704.077804, 600, 27.06890655816666, 27.0698389333333, 27.0679634, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5101666666666669, 1.6, 1.5, 1200, 0.7410517529215411, 0.75, 0.74, 599, 0.0003672787979966611, 0.04, -0.04, 599, 0.1500000000000009, 0.15, 0.15, 600, 0.00026711185308848044, 0.04, -0.04, 599, 0.03916666666666666, 3.0, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.025499999999999936, 0.1, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.3203333333333047, 1.5, 1.3, 1200, 0.0, 0.0, 0.0, 599, 0.000651085141903172, 0.05, -0.04, 599, 0.046168333333333325, 0.0552, 0.037, 60, , , , , , , , , , , , , , , , , 0.08549499999999997, 0.1022, 0.0684, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5616705172413803, 2.56265, 2.5613, 58, 31.725520689655166, 31.7286, 31.7234, 58, 1439.1100517241373, 1439.168, 1439.087, 58, -1.2023844827586212, -1.1904, -1.2072, 58
2018-08-26 11:58:00, 4344.725, 4415.21, 4274.24, 2, 4352.705, 4423.19, 4282.22, 2, 7.98, 7.98, 7.98, 2, 12.45396666666666, 12.457, 12.451, 120, 1495.7460333333327, 1495.804, 1495.688, 120, 999.7619999999989, 999.77, 999.74, 60, 0.4666666666666667, 4.0, 0.0, 60, -0.04000000000000002, -0.04, -0.04, 60, -3.100000000000001, -3.1, -3.1, 12, -3.314000000000001, -3.31, -3.33, 50, -3.099999999999999, -3.1, -3.1, 30, 99.00333333333332, 99.3, 98.8, 30, 164.0, 164.0, 164.0, 4, 475.5, 492.0, 459.0, 4, 5330.5, 5347.0, 5314.0, 2, 262.0, 295.0, 229.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.234780846712369, -3.19420927017489, -3.26186401354096, 12, -0.8523333333333342, -0.85, -0.87, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.3152733076923077, 0.320357, 0.309087, 520, 5.138090384615387, 5.158, 5.137, 520, -22.578942307692486, -21.27, -22.93, 520, -2.8, -2.8, -2.8, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 10.0, 10.0, 10.0, 2, 27.0, 34.0, 20.0, 2, 27.0, 34.0, 20.0, 2, 44.0, 44.0, 44.0, 2, 1003.5, 1012.0, 995.0, 2, 751.0, 798.0, 704.0, 2, 999.0, 999.0, 999.0, 60, 1002.6232622875633, 1002.62990140444, 1002.60984419502, 12, 1002.0, 1002.0, 1002.0, 60, 99.0, 99.3, 98.8, 12, -2.8791666666666704, -2.86, -2.9, 60, -2.8233333333333315, -2.8, -2.9, 30, 99.98000000000002, 100.6, 99.6, 30, , , , , 311.1289367675781, 332.3, 252.0, 600, 131.12893676757812, 152.29999999999995, 72.0, 600, 2.6169999999999964, 3.9, 0.5, 600, 325.1139221191406, 338.4, 308.7, 288, 145.11392211914062, 158.39999999999998, 128.7, 288, 322.43048095703125, 322.557403564453, 322.273681640625, 12, 338.1584167480469, 338.4, 335.5, 12, 338.1584167480469, 338.4, 335.5, 12, 297.5, 297.5, 297.5, 12, 298.61236572265625, 308.7, 297.7, 12, 193.6788330078125, 207.057214421963, 177.163438800848, 288, 13.678829193115234, 358.966232489053, 0.174073415267685, 288, 190.96182250976562, 191.083618164062, 190.796020507812, 12, 206.81460571289062, 207.057214421963, 204.144883274047, 12, 206.81460571289062, 207.057214421963, 204.144883274047, 12, 165.93470764160156, 165.934703058515, 165.934703058515, 12, 167.00904846191406, 177.163438800848, 166.09070665324, 12, 327.26239013671875, 338.7, 318.5, 598, 147.26239013671875, 158.70000000000005, 138.5, 598, 3.192809364548499, 4.0, 2.6, 598, 3.256944444444448, 4.0, 2.6, 288, 3.2853302894148566, 3.29108945353289, 3.27188153310104, 12, 3.2737531565656526, 3.88, 2.72, 288, 4.200000000000001, 4.2, 4.2, 12, 4.299999999999999, 4.3, 4.3, 12, 4.0, 4.0, 4.0, 12, 2.3000000000000003, 2.3, 2.3, 12, 3.2382806442431287, 3.97562855273246, 2.58081674289912, 288, 3.2661668212646187, 3.27161245008163, 3.25243751908334, 12, 3.25508945081878, 3.86050887687951, 2.70158300121426, 288, 4.1779593796528305, 4.17795937965283, 4.17795937965283, 12, 4.28463666127024, 4.28463666127024, 4.28463666127024, 12, 3.985676171038001, 3.985676171038, 3.985676171038, 12, 2.2817833669061005, 2.2817833669061, 2.2817833669061, 12, , , , , 1.775, 1.775, 1.775, 1, 103.88021087646484, 112.687, 91.987, 60, , , , , 115724.5, 115756.0, 115657.0, 60, 228.8000030517578, 228.8, 228.8, 541, 8937.205301666665, 8937.2053909, 8937.2052122, 60, 89.62008836111112, 89.6200898483333, 89.62008687, 60, 2704.171465296666, 2704.2270531, 2704.1160391, 60, 27.069524421611106, 27.070450885, 27.0686006516667, 60, , , , , , , , , 101.02967071533203, 104.2, 96.38, 601, , , , , 1.0, 1.0, 1.0, 601, 20180826.0, 20180826.0, 20180826.0, 601, 115725.19985024941, 115757.13, 115657.13, 601, 0.6000000000000132, 0.6, 0.6, 1202, 228.21119689941406, 228.24, 228.18, 600, 228.21119689941406, 228.24, 228.18, 601, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 601, -3.1942429284525824, -3.01, -3.41, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.206771900166, 8937.206849, 8937.206711, 601, 89.6201128650028, 89.62011415, 89.62011185, 601, 2704.2472228851907, 2704.30365, 2704.19053, 601, 27.070787048086533, 27.0717275, 27.0698421666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.7421464226289559, 0.75, 0.74, 601, 0.0006655574043261234, 0.04, -0.05, 601, 0.14978333333333418, 0.15, 0.14, 600, -0.0006156405990016642, 0.05, -0.03, 601, -0.050166666666666714, 3.0, -3.0, 600, 0.0, 0.0, 0.0, 600, 0.00399334442595674, 0.1, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.398168193172382, 1.4, 1.3, 1201, 0.0, -0.0, -0.0, 601, -0.0007653910149750417, 0.05, -0.05, 601, 0.04455666666666665, 0.0514, 0.035, 60, , , , , , , , , , , , , , , , , 0.0825166666666667, 0.0952, 0.0648, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5619117543859646, 2.56288, 2.56132, 57, 31.725449122807024, 31.728, 31.7237, 57, 1439.1249298245614, 1439.181, 1439.088, 57, -1.1992245614035086, -1.1878, -1.207, 57
2018-08-26 11:59:00, 4453.06, 4502.68, 4397.84, 4, 4461.035, 4510.65, 4405.82, 4, 7.975, 7.98, 7.97, 4, 12.454508333333342, 12.458, 12.451, 120, 1495.736741666667, 1495.784, 1495.655, 120, 999.7733333333326, 999.79, 999.72, 60, 4.0, 4.0, 4.0, 60, -0.04000000000000002, -0.04, -0.04, 60, -3.100000000000001, -3.1, -3.1, 12, -3.309000000000002, -3.3, -3.31, 50, -3.099999999999999, -3.1, -3.1, 30, 99.58999999999999, 99.8, 99.3, 30, 164.0, 164.0, 164.0, 4, 492.0, 492.0, 492.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.1548973309690918, -3.12685691613984, -3.19420927017489, 12, -0.8506666666666675, -0.85, -0.87, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.32499967241379335, 0.330462, 0.32013, 522, 5.137925287356326, 5.158, 5.137, 522, -22.55191570881243, -22.1, -22.93, 522, -2.8, -2.8, -2.8, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 44.0, 44.0, 44.0, 2, 1046.5, 1052.0, 1041.0, 2, 946.0, 1092.0, 800.0, 2, 999.0, 999.0, 999.0, 60, 1002.6307371005709, 1002.63992999351, 1002.57975834743, 12, 1002.0, 1002.0, 1002.0, 60, 99.5916666666667, 99.8, 99.3, 12, -2.856333333333337, -2.84, -2.86, 60, -2.7999999999999985, -2.8, -2.8, 30, 100.55666666666667, 100.8, 100.0, 30, , , , , 305.7590026855469, 321.0, 263.4, 600, 125.75899505615234, 141.0, 83.39999999999998, 600, 2.1870000000000043, 3.5, 0.7, 600, 323.83599853515625, 330.8, 312.3, 286, 143.83599853515625, 150.8, 132.3, 286, 322.3340148925781, 322.41162109375, 322.271392822266, 12, 338.3999938964844, 338.4, 338.4, 12, 338.3999938964844, 338.4, 338.4, 12, 297.5, 297.5, 297.5, 12, 308.70001220703125, 308.7, 308.7, 12, 192.4000701904297, 199.37603700674, 180.779808449106, 286, 12.400070190429688, 19.3760370067396, 0.779808449106099, 286, 190.8605194091797, 190.936660766602, 190.789138793945, 12, 207.05722045898438, 207.057214421963, 207.057214421963, 12, 207.05722045898438, 207.057214421963, 207.057214421963, 12, 165.93470764160156, 165.934703058515, 165.934703058515, 12, 177.16343688964844, 177.163438800848, 177.163438800848, 12, 324.1991271972656, 330.8, 316.9, 601, 144.19912719726562, 150.8, 136.89999999999998, 601, 3.2186356073211275, 3.8, 2.7, 601, 3.2318181818181855, 3.8, 2.7, 286, 3.2519345061288885, 3.27961672473868, 3.22183908045978, 12, 3.2242371265098555, 3.69, 2.77, 286, 4.200000000000001, 4.2, 4.2, 12, 4.299999999999999, 4.3, 4.3, 12, 4.0, 4.0, 4.0, 12, 2.3000000000000003, 2.3, 2.3, 12, 3.2138226657481437, 3.78016564723574, 2.68158728129849, 286, 3.231515504756379, 3.25989292212289, 3.20048158399847, 12, 3.2062416397581956, 3.67117055451701, 2.75231033201416, 286, 4.1779593796528305, 4.17795937965283, 4.17795937965283, 12, 4.28463666127024, 4.28463666127024, 4.28463666127024, 12, 3.9811798700864167, 3.985676171038, 3.97562855273246, 12, 2.2817833669061005, 2.2817833669061, 2.2817833669061, 12, , , , , , , , , 104.94065856933594, 117.645, 91.574, 60, , , , , 115824.5, 115856.0, 115757.0, 60, 228.8000030517578, 228.8, 228.8, 540, 8937.205127581667, 8937.2052094, 8937.2050459, 60, 89.62008545969447, 89.6200868233333, 89.6200840983333, 60, 2704.2847993966657, 2704.3408832, 2704.2289429, 60, 27.071413323277778, 27.0723480533333, 27.0704823816667, 60, , , , , , , , , 102.0286865234375, 105.8, 95.38, 599, , , , , 1.0, 1.0, 1.0, 599, 20180826.0, 20180826.0, 20180826.0, 600, 115825.31333333316, 115857.13, 115757.23, 600, 0.6000000000000132, 0.6, 0.6, 1198, 228.19564819335938, 228.24, 228.17, 600, 228.19564819335938, 228.24, 228.17, 600, 0.0, 0.0, 0.0, 600, -0.009883333333333197, -0.0, -0.01, 600, -2.777378964941576, -2.55, -3.03, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.206721235385, 8937.206766, 8937.20669, 599, 89.62011202058991, 89.6201127666667, 89.6201115, 599, 2704.35920930885, 2704.417002, 2704.304024, 599, 27.07265348848081, 27.0736167, 27.0717337333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.7415333333333387, 0.75, 0.74, 600, -0.0006166666666666665, 0.03, -0.03, 600, 0.1497666666666676, 0.15, 0.14, 600, 0.0003000000000000001, 0.04, -0.04, 600, -0.006166666666666685, 2.7, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.0033388981636060105, 0.1, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.4000000000000257, 1.4, 1.4, 1199, 0.0, -0.0, -0.0, 600, -3.33333333333332e-05, 0.04, -0.04, 600, 0.04354666666666665, 0.0525, 0.0367, 60, , , , , , , , , , , , , , , , , 0.08065499999999999, 0.0973, 0.0679, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5614781034482763, 2.56226, 2.56099, 58, 31.72589655172413, 31.7291, 31.7241, 58, 1439.097155172414, 1439.145, 1439.068, 58, -1.205203448275862, -1.1952, -1.2113, 58
2018-08-26 12:00:00, 4300.788333333333, 4414.07, 4273.83, 6, 4308.766666666667, 4422.05, 4281.8, 6, 7.978333333333334, 7.98, 7.97, 6, 12.452791666666677, 12.461, 12.445, 120, 1495.6581416666668, 1495.714, 1495.618, 120, 999.7485, 999.77, 999.73, 60, 4.0, 4.0, 4.0, 60, -0.02766666666666668, -0.02, -0.04, 60, -3.100000000000001, -3.1, -3.1, 12, -3.3062000000000005, -3.3, -3.31, 50, -3.099999999999999, -3.1, -3.1, 30, 99.7433333333333, 99.9, 99.5, 30, 164.0, 164.0, 164.0, 4, 459.0, 459.0, 459.0, 4, 5347.0, 5347.0, 5347.0, 1, 295.0, 295.0, 295.0, 1, , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.1335851265652828, -3.11342247905026, -3.16723220331181, 12, -0.8490000000000009, -0.84, -0.85, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.3362584184261037, 0.341397, 0.330281, 521, 5.138128598848371, 5.158, 5.137, 521, -22.519213051823595, -22.1, -22.93, 521, -2.8, -2.8, -2.8, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 44.0, 44.0, 44.0, 2, 1044.5, 1051.0, 1038.0, 2, 862.0, 945.0, 779.0, 2, 999.0, 999.0, 999.0, 60, 1002.6073369996501, 1002.61987276637, 1002.58978693884, 12, 1002.0, 1002.0, 1002.0, 60, 99.75, 99.9, 99.5, 12, -2.860000000000004, -2.84, -2.87, 60, -2.7999999999999985, -2.8, -2.8, 30, 99.94666666666664, 100.3, 99.8, 30, , , , , 308.82025146484375, 342.8, 262.3, 600, 128.8202667236328, 162.79999999999995, 82.30000000000001, 600, 2.2338333333333327, 3.5, 0.6, 600, 322.7002258300781, 336.5, 301.6, 286, 142.7002410888672, 156.5, 121.60000000000002, 286, 322.3057861328125, 322.449127197266, 322.217681884766, 12, 338.3999938964844, 338.4, 338.4, 12, 335.2919616699219, 338.4, 331.9, 12, 297.5, 297.5, 297.5, 12, 306.8845520019531, 312.0, 301.6, 12, 191.25491333007812, 205.178613869343, 170.07249083777, 286, 11.254908561706543, 359.916516513704, 0.131395269863901, 286, 190.83807373046875, 190.973937988281, 190.742828369141, 12, 207.05722045898438, 207.057214421963, 207.057214421963, 12, 203.67929077148438, 205.672964802593, 200.528660671585, 12, 165.93470764160156, 165.934703058515, 165.934703058515, 12, 175.6126708984375, 180.40938442519735, 170.07249083777, 12, 324.00897216796875, 336.5, 315.3, 600, 144.0089569091797, 156.5, 135.3, 600, 2.976500000000002, 3.7, 2.3, 600, 3.0961538461538485, 3.7, 2.4, 286, 3.1833522396176126, 3.21372344130965, 3.16306996171249, 12, 3.0974754513778895, 3.58, 2.63, 287, 4.011666666666667, 4.2, 3.93, 12, 4.1499999999999995, 4.3, 4.0, 12, 3.8249999999999993, 4.0, 3.8, 12, 2.3000000000000003, 2.3, 2.3, 12, 3.0789964165150896, 3.68266651949086, 2.38427734415942, 286, 3.1636674689402544, 3.1928512459535, 3.14488942450641, 12, 3.0802933058386444, 3.55946449057298, 2.61003361479271, 287, 3.992575292023101, 4.1769941817722, 3.91020240880414, 12, 4.13515641615412, 4.28463666127024, 3.985676171038, 12, 3.797532843607931, 3.88239154446696, 3.78016564723574, 12, 2.2817833669061005, 2.2817833669061, 2.2817833669061, 12, , , , , , , , , 105.3572006225586, 113.63, 90.144, 60, , , , , 115924.5, 115956.0, 115857.0, 60, 228.8000030517578, 228.8, 228.8, 541, 8937.204958604998, 8937.2050427, 8937.2048777, 60, 89.6200826434167, 89.620084045, 89.620081295, 60, 2704.39834516, 2704.4544012, 2704.3428428, 60, 27.073305752666666, 27.07424002, 27.0723807133333, 60, , , , , , , , , 101.92105865478516, 107.15, 96.36, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 599, 115925.26021702822, 115957.03, 115857.23, 599, 0.6000000000000132, 0.6, 0.6, 1200, 228.2243194580078, 228.25, 228.18, 600, 228.2243194580078, 228.25, 228.18, 600, 0.0, 0.0, 0.0, 600, -0.0005000000000000001, -0.0, -0.01, 600, -2.4139500000000043, -2.08, -2.86, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.206667491673, 8937.206761, 8937.206527, 600, 89.620111124861, 89.6201126833333, 89.6201087833333, 600, 2704.4631524033343, 2704.517198, 2704.416995, 600, 27.074385873388888, 27.0752866333333, 27.0736165833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.528333333333336, 1.6, 1.5, 1200, 0.7423500000000042, 0.75, 0.74, 600, -0.00039999999999999964, 0.03, -0.04, 600, 0.14993333333333422, 0.15, 0.14, 600, -0.0006833333333333338, 0.04, -0.04, 600, 0.09016666666666667, 2.9, -2.0, 600, 0.0, 0.0, 0.0, 600, 0.001, 0.1, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.4283333333333679, 1.5, 1.4, 1200, 0.0, 0.0, 0.0, 600, 0.0015333333333333342, 0.05, -0.03, 600, 0.04226166666666667, 0.0532, 0.0323, 60, , , , , , , , , , , , , , , , , 0.078275, 0.0986, 0.0598, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5616632758620694, 2.56252, 2.56082, 58, 31.725996551724133, 31.7285, 31.7236, 58, 1439.108172413793, 1439.159, 1439.057, 58, -1.202906896551724, -1.1924, -1.2135, 58
2018-08-26 12:01:00, 4426.028333333333, 4512.57, 4281.74, 6, 4434.008333333333, 4520.55, 4289.72, 6, 7.980000000000001, 7.98, 7.98, 6, 12.454950000000004, 12.46, 12.451, 120, 1495.705875, 1495.742, 1495.666, 120, 999.7438333333332, 999.75, 999.73, 60, 3.533333333333333, 4.0, 0.0, 60, -0.022333333333333347, -0.02, -0.04, 60, -3.1083333333333343, -3.1, -3.2, 12, -3.3037999999999994, -3.3, -3.31, 50, -3.11, -3.1, -3.2, 30, 99.77666666666667, 100.4, 99.4, 30, 2706.5, 5249.0, 164.0, 4, 311.0, 426.0, 196.0, 4, 5282.0, 5282.0, 5282.0, 1, 360.0, 360.0, 360.0, 1, , , , , , , , , 196.0, 196.0, 196.0, 2, 7.5, 8.0, 7.0, 2, 590.0, 590.0, 590.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.1375039123803377, -3.0598040847359, -3.18071470055764, 12, -0.8438333333333344, -0.84, -0.85, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.3421210613026817, 0.344067, 0.340485, 522, 5.138247126436784, 5.158, 5.137, 522, -22.486609195402483, -22.1, -22.93, 522, -2.7, -2.7, -2.7, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 44.0, 44.0, 44.0, 2, 993.5, 1013.0, 974.0, 2, 795.0, 856.0, 734.0, 2, 999.0, 999.0, 999.0, 60, 1002.6031583901084, 1002.60984413962, 1002.59981551427, 12, 1002.0, 1002.0, 1002.0, 60, 99.78333333333335, 100.3, 99.4, 12, -2.860833333333335, -2.84, -2.87, 60, -2.7999999999999985, -2.8, -2.8, 30, 100.14666666666666, 100.6, 99.4, 30, , , , , 309.51708984375, 347.0, 273.1, 599, 129.51710510253906, 167.0, 93.10000000000002, 599, 2.3410684474123524, 3.7, 0.5, 599, 324.70166015625, 340.2, 302.6, 288, 144.70166015625, 160.20000000000005, 122.60000000000002, 288, 322.4902648925781, 322.938507080078, 322.268524169922, 12, 339.6000061035156, 340.2, 338.4, 12, 338.96685791015625, 340.2, 336.5, 12, 297.51666259765625, 297.7, 297.5, 12, 301.6000061035156, 301.6, 301.6, 12, 193.26441955566406, 208.845519603357, 171.083285498401, 288, 13.264412879943848, 359.68571856399, 1.04652287972215, 288, 191.0356903076172, 191.501846313477, 190.804733276367, 12, 208.2494354248047, 208.845519603357, 207.057214421963, 12, 207.62339782714844, 208.845519603357, 205.178613869343, 12, 165.96070861816406, 166.09070665324, 165.934703058515, 12, 170.07249450683594, 170.07249083777, 170.07249083777, 12, 326.3248596191406, 340.2, 314.7, 601, 146.3248748779297, 160.20000000000005, 134.7, 601, 2.9477537437604027, 3.9, 2.2, 601, 2.9833333333333365, 3.9, 2.3, 288, 3.157030851001611, 3.16761838440112, 3.1505054025793, 12, 2.9879088797381472, 3.69, 2.4, 287, 3.93, 3.93, 3.93, 12, 4.0, 4.0, 4.0, 12, 3.733333333333334, 3.9, 3.7, 12, 2.3000000000000003, 2.3, 2.3, 12, 2.9662824742682576, 3.8827066821575, 2.28136388773375, 288, 3.1390195615381646, 3.15011456575937, 3.13259607741537, 12, 2.970881015903477, 3.67168077480134, 2.38265141641466, 287, 3.9102024088041394, 3.91020240880414, 3.91020240880414, 12, 3.985676171038001, 3.985676171038, 3.985676171038, 12, 3.7164414131914096, 3.8827066821575, 3.68266651949086, 12, 2.2815386707222296, 2.2817833669061, 2.28136388773375, 12, , , , , , , , , 103.83785247802734, 113.387, 93.928, 60, , , , , 119824.5, 120056.0, 115957.0, 60, 228.8000030517578, 228.8, 228.8, 539, 8937.204768091668, 8937.2048742, 8937.2047059, 60, 89.62007946819443, 89.6200812366667, 89.6200784316667, 60, 2704.503541145001, 2704.5576692, 2704.4562917, 60, 27.075059019083323, 27.0759611533333, 27.0742715283333, 60, , , , , , , , , 100.1233901977539, 106.05, 94.08, 601, , , , , 1.0, 1.0, 1.0, 601, 20180826.0, 20180826.0, 20180826.0, 601, 119832.18823627275, 120057.13, 115957.13, 601, 0.6000000000000132, 0.6, 0.6, 1202, 228.2311553955078, 228.26, 228.21, 601, 228.2311553955078, 228.26, 228.21, 601, 0.0, 0.0, 0.0, 601, -0.0010815307820299506, -0.0, -0.01, 601, -2.435657237936775, -2.13, -2.78, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8937.20639063561, 8937.206527, 8937.206267, 601, 89.62010651059344, 89.6201087833333, 89.62010445, 601, 2704.564681810316, 2704.62127, 2704.517242, 601, 27.076078030171946, 27.0770211666667, 27.0752873666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.7436772046589053, 0.75, 0.74, 601, 0.0006821963394342763, 0.04, -0.03, 601, 0.15000000000000094, 0.15, 0.15, 601, -0.00031613976705490874, 0.04, -0.04, 601, 0.008985024958402662, 2.9, -2.9, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.0, -0.0, -0.0, 601, -6.655574043261224e-05, 0.05, -0.05, 601, 0.040665000000000014, 0.047, 0.0306, 60, , , , , , , , , , , , , , , , , 0.07530999999999999, 0.087, 0.0567, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5616406896551736, 2.56261, 2.56092, 58, 31.725944827586193, 31.7292, 31.7231, 58, 1439.1068965517238, 1439.165, 1439.064, 58, -1.2031568965517245, -1.1912, -1.2119, 58
2018-08-26 12:02:00, 4276.615, 4278.9, 4274.67, 4, 4284.594999999999, 4286.88, 4282.65, 4, 7.98, 7.98, 7.98, 4, 12.459916666666675, 12.464, 12.456, 120, 1495.7342583333339, 1495.765, 1495.71, 120, 999.7248333333338, 999.73, 999.72, 60, 0.0, 0.0, 0.0, 60, -0.04000000000000002, -0.04, -0.04, 60, -3.1999999999999997, -3.2, -3.2, 12, -3.3398000000000034, -3.31, -3.36, 50, -3.2000000000000015, -3.2, -3.2, 30, 99.93, 100.3, 99.3, 30, 5249.0, 5249.0, 5249.0, 4, 475.5, 492.0, 459.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 5314.0, 5314.0, 5314.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.2089957785514773, -3.15983695318181, -3.28064871612162, 12, -0.8418333333333344, -0.84, -0.85, 60, -1.3794999999999997, -1.35, -1.38, 60, 0.3382355854126681, 0.3408, 0.33596, 521, 5.138813819577737, 5.158, 5.137, 521, -22.495163147792884, -22.1, -22.93, 521, -2.7, -2.7, -2.7, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 20.0, 30.0, 10.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 44.0, 44.0, 44.0, 2, 931.0, 949.0, 913.0, 2, 646.0, 675.0, 617.0, 2, 999.0, 999.0, 999.0, 60, 1002.5853320085799, 1002.59034632315, 1002.58031769388, 12, 1002.0, 1002.0, 1002.0, 60, 99.93333333333335, 100.3, 99.4, 12, -2.8791666666666647, -2.87, -2.9, 60, -2.7999999999999985, -2.8, -2.8, 30, 99.42666666666668, 99.8, 99.3, 30, , , , , 309.1585998535156, 320.5, 284.0, 600, 129.15859985351562, 140.5, 104.0, 600, 2.8714999999999993, 3.8, 1.2, 600, 326.8531799316406, 332.8, 309.0, 286, 146.8531951904297, 152.79999999999995, 129.0, 286, 323.5135803222656, 323.847229003906, 323.089447021484, 11, 340.20001220703125, 340.2, 340.2, 11, 340.20001220703125, 340.2, 340.2, 11, 297.70001220703125, 297.7, 297.7, 11, 301.8727111816406, 302.6, 301.6, 11, 195.4667205810547, 201.4378084131, 177.522012705423, 286, 15.466718673706055, 359.518117562747, 0.634524843699865, 286, 192.07345581054688, 192.403747558594, 191.646102905273, 11, 208.84552001953125, 208.845519603357, 208.845519603357, 11, 208.84552001953125, 208.845519603357, 208.845519603357, 11, 166.09071350097656, 166.09070665324, 166.09070665324, 11, 170.34815979003906, 171.083285498401, 170.07249083777, 11, 328.30322265625, 332.8, 324.6, 600, 148.30323791503906, 152.79999999999995, 144.60000000000002, 600, 3.461833333333327, 3.8, 3.1, 600, 3.474125874125872, 3.8, 2.9, 286, 3.1948582295324313, 3.21089832869079, 3.17371169916435, 11, 3.460224897054165, 3.79, 2.88, 287, 3.93, 3.93, 3.93, 11, 4.0, 4.0, 4.0, 11, 3.899999999999999, 3.9, 3.9, 11, 2.3000000000000003, 2.3, 2.3, 11, 3.4568849469299363, 3.78570278532628, 2.88316895164112, 286, 3.176637083088145, 3.19233107745887, 3.15570270396364, 11, 3.442981313637614, 3.77281227864719, 2.86279757895602, 287, 3.9102024088041394, 3.91020240880414, 3.91020240880414, 11, 3.985676171038001, 3.985676171038, 3.985676171038, 11, 3.8827066821575, 3.8827066821575, 3.8827066821575, 11, 2.28136388773375, 2.28136388773375, 2.28136388773375, 11, , , , , , , , , 104.20199584960938, 113.856, 83.094, 60, , , , , 120124.5, 120156.0, 120057.0, 60, 228.80018615722656, 228.9, 228.8, 540, 8937.204628055002, 8937.2047039, 8937.2045533, 60, 89.62007713425004, 89.6200783983333, 89.6200758883333, 60, 2704.6117779900005, 2704.6657391, 2704.5593489, 60, 27.076862966499995, 27.0777623183333, 27.0759891483333, 60, , , , , , , , , 101.33222198486328, 104.47, 95.07, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 600, 120125.32180000027, 120157.14, 120057.23, 600, 0.6000000000000132, 0.6, 0.6, 1199, 228.2293243408203, 228.26, 228.21, 599, 228.2293243408203, 228.26, 228.21, 599, 0.0, 0.0, 0.0, 599, -0.0025876460767946595, -0.0, -0.01, 599, -2.4845333333333395, -2.31, -2.62, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8937.20616107167, 8937.20627, 8937.206046, 600, 89.62010268452768, 89.6201045, 89.6201007666667, 600, 2704.6752090950026, 2704.732215, 2704.621438, 600, 27.077920151583317, 27.07887025, 27.0770239666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1199, 0.7428380634390694, 0.75, 0.74, 599, 0.0013689482470784647, 0.04, -0.03, 599, 0.1500000000000009, 0.15, 0.15, 599, -0.00015025041736227055, 0.04, -0.04, 599, 0.024540901502504174, 2.5, -3.2, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.4000000000000257, 1.4, 1.4, 1199, 0.0, -0.0, -0.0, 599, 0.00038397328881469164, 0.04, -0.05, 599, 0.04026333333333333, 0.0477, 0.0278, 60, , , , , , , , , , , , , , , , , 0.07456166666666666, 0.0884, 0.0516, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5614968421052637, 2.56211, 2.56073, 57, 31.725559649122804, 31.7285, 31.7238, 57, 1439.099315789473, 1439.134, 1439.054, 57, -1.204640350877193, -1.1975, -1.214, 57
2018-08-26 12:03:00, 4276.134, 4277.1, 4275.2, 5, 4284.12, 4285.09, 4283.18, 5, 7.9860000000000015, 7.99, 7.98, 5, 12.461633333333328, 12.465, 12.46, 120, 1495.7676333333334, 1495.808, 1495.729, 120, 999.7200000000008, 999.72, 999.72, 60, 0.0, 0.0, 0.0, 60, -0.052333333333333364, -0.04, -0.06, 60, -3.1999999999999997, -3.2, -3.2, 12, -3.360000000000003, -3.36, -3.36, 50, -3.2000000000000015, -3.2, -3.2, 30, 99.02000000000002, 99.3, 98.9, 30, 5265.5, 5282.0, 5249.0, 4, 426.0, 426.0, 426.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 6.5, 7.0, 6.0, 2, 2952.0, 5314.0, 590.0, 2, 7.5, 8.0, 7.0, 2, 5314.0, 5314.0, 5314.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.333535916667486, -3.30762788213684, -3.34818750892674, 12, -0.8408333333333344, -0.84, -0.85, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.3354047873563216, 0.336293, 0.329114, 522, 5.138931034482763, 5.158, 5.137, 522, -22.483180076628532, -18.78, -22.93, 522, -2.7, -2.7, -2.7, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 44.0, 44.0, 44.0, 2, 854.0, 881.0, 827.0, 2, 549.5, 573.0, 526.0, 2, 999.0, 999.0, 999.0, 60, 1002.5803176824634, 1002.58031769281, 1002.5803176714, 12, 1002.0, 1002.0, 1002.0, 60, 99.00833333333333, 99.2, 98.9, 12, -2.910833333333335, -2.89, -2.93, 60, -2.8300000000000005, -2.8, -2.9, 30, 99.90666666666667, 100.2, 99.5, 30, , , , , 309.5769958496094, 322.0, 270.9, 600, 129.57699584960938, 142.0, 90.89999999999998, 600, 2.9011666666666676, 4.0, 1.4, 600, 327.0116882324219, 335.1, 296.8, 287, 147.01168823242188, 155.10000000000002, 116.80000000000001, 287, 324.17156982421875, 324.442230224609, 323.904724121094, 12, 340.20001220703125, 340.2, 340.2, 12, 338.86663818359375, 340.2, 338.2, 12, 297.1000061035156, 297.7, 296.8, 12, 298.8490295410156, 304.0, 296.8, 12, 195.63902282714844, 203.769230534198, 165.350244979546, 287, 15.639028549194336, 359.872234368986, 0.373981366321118, 287, 192.74163818359375, 193.024383544922, 192.469436645508, 12, 208.84552001953125, 208.845519603357, 208.845519603357, 12, 207.5219268798828, 208.845519603357, 206.860168410035, 12, 165.59706115722656, 166.09070665324, 165.350244979546, 12, 167.37977600097656, 172.516686360941, 165.350244979546, 12, 330.9201354980469, 335.1, 323.5, 600, 150.92015075683594, 155.10000000000002, 143.5, 600, 3.524999999999991, 3.9, 3.0, 600, 3.5846689895470396, 4.0, 3.0, 287, 3.2452679485015197, 3.27532196310477, 3.21500174034109, 12, 3.590956604371243, 3.88, 3.16, 287, 3.93, 3.93, 3.93, 12, 4.0, 4.0, 4.0, 12, 3.9249999999999994, 4.0, 3.9, 12, 2.3000000000000003, 2.3, 2.3, 12, 3.568105741066324, 3.98472747958065, 2.98285559146469, 287, 3.2276877640441004, 3.25810634913649, 3.19674378794751, 12, 3.574415430898588, 3.86263165299332, 3.14499305680546, 287, 3.9102024088041394, 3.91020240880414, 3.91020240880414, 12, 3.985676171038001, 3.985676171038, 3.985676171038, 12, 3.908930784002712, 3.98472747958065, 3.8827066821575, 12, 2.28136388773375, 2.28136388773375, 2.28136388773375, 12, 1.601, 1.601, 1.601, 1, , , , , 105.15917205810547, 117.07, 94.299, 60, , , , , 120224.5, 120256.0, 120157.0, 60, 228.8000030517578, 228.8, 228.8, 540, 8937.204463866667, 8937.2045516, 8937.2043699, 60, 89.62007439777776, 89.62007586, 89.6200728316667, 60, 2704.7194804866667, 2704.7711837, 2704.6675272, 60, 27.07865800811112, 27.0795197283333, 27.07779212, 60, , , , , , , , , 102.01847076416016, 106.89, 95.77, 599, , , , , 1.0, 1.0, 1.0, 599, 20180826.0, 20180826.0, 20180826.0, 599, 120225.27021702865, 120257.04, 120157.24, 599, 0.6000000000000132, 0.6, 0.6, 1199, 228.2487335205078, 228.27, 228.23, 600, 228.2487335205078, 228.27, 228.23, 600, 0.0, 0.0, 0.0, 600, 0.007583333333333246, 0.01, 0.0, 600, -2.3822370617695943, -2.11, -2.56, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.205952777971, 8937.206045, 8937.20587, 599, 89.62009921296611, 89.62010075, 89.6200978333333, 599, 2704.777814387313, 2704.821665, 2704.73224, 599, 27.079630239788546, 27.0803610833333, 27.0788706666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1199, 0.7417000000000052, 0.75, 0.74, 600, 0.00034999999999999994, 0.03, -0.05, 600, 0.1500000000000009, 0.15, 0.15, 600, 0.0006166666666666671, 0.04, -0.04, 600, -0.027166666666666655, 2.3, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.4000000000000257, 1.4, 1.4, 1199, 0.0, 0.0, 0.0, 600, -0.00043333333333333315, 0.04, -0.05, 600, 0.038648333333333326, 0.046, 0.0306, 60, , , , , , , , , , , , , , , , , 0.07156000000000001, 0.0852, 0.0567, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561678620689656, 2.56239, 2.56114, 58, 31.725193103448277, 31.7272, 31.7234, 58, 1439.1115689655176, 1439.153, 1439.079, 58, -1.201956896551724, -1.1934, -1.2087, 58
2018-08-26 12:04:00, 4276.464, 4277.42, 4275.73, 5, 4284.45, 4285.4, 4283.72, 5, 7.986, 7.99, 7.98, 5, 12.474625000000003, 12.488, 12.464, 120, 1495.7966166666668, 1495.838, 1495.729, 120, 999.7183333333338, 999.75, 999.46, 60, 0.0, 0.0, 0.0, 60, -0.06116666666666669, -0.06, -0.07, 60, -3.1916666666666664, -3.1, -3.2, 12, -3.349000000000002, -3.33, -3.36, 50, -3.1900000000000004, -3.1, -3.2, 30, 99.44333333333331, 99.7, 99.1, 30, 5249.0, 5249.0, 5249.0, 4, 393.0, 393.0, 393.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 2952.0, 5314.0, 590.0, 2, 7.5, 8.0, 7.0, 2, 5314.0, 5314.0, 5314.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.2667210937191276, -3.1403033340024, -3.32113561751305, 12, -0.8400000000000012, -0.84, -0.84, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.33446964683301356, 0.335603, 0.329066, 521, 5.1379270633397365, 5.158, 5.137, 521, -22.46099808061438, -19.19, -22.93, 521, -2.7, -2.7, -2.7, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 44.0, 44.0, 44.0, 2, 759.5, 779.0, 740.0, 2, 463.5, 467.0, 460.0, 2, 999.0, 999.0, 999.0, 60, 1002.5870034004744, 1002.61040349236, 1002.55023182355, 12, 1002.0, 1002.0, 1002.0, 60, 99.44166666666666, 99.7, 99.1, 12, -2.9254999999999995, -2.9, -2.93, 60, -2.9000000000000004, -2.9, -2.9, 30, 99.35, 99.6, 99.2, 30, , , , , 313.43157958984375, 345.7, 267.1, 600, 133.43157958984375, 165.70000000000005, 87.10000000000002, 600, 2.6928333333333345, 3.6, 0.4, 600, 325.1494445800781, 334.1, 308.1, 287, 145.14944458007812, 154.10000000000002, 128.10000000000002, 287, 324.4849548339844, 324.6181640625, 324.338134765625, 12, 340.20001220703125, 340.2, 340.2, 12, 335.1000061035156, 335.1, 335.1, 12, 296.79998779296875, 296.8, 296.8, 12, 296.79998779296875, 296.8, 296.8, 12, 193.7382049560547, 202.771023785546, 176.622011583796, 287, 13.738210678100586, 359.835158772824, 0.469730814918762, 287, 193.05734252929688, 193.199478149414, 192.915878295898, 12, 208.84552001953125, 208.845519603357, 208.845519603357, 12, 203.76922607421875, 203.769230534198, 203.769230534198, 12, 165.35025024414062, 165.350244979546, 165.350244979546, 12, 165.35025024414062, 165.350244979546, 165.350244979546, 12, 328.67279052734375, 334.1, 320.0, 599, 148.67279052734375, 154.10000000000002, 140.0, 599, 3.06661101836394, 3.5, 2.4, 599, 3.1473867595818743, 3.6, 2.5, 287, 3.284078721537931, 3.28721254355401, 3.27977019498607, 12, 3.1433979656706925, 3.5, 2.72, 286, 3.93, 3.93, 3.93, 12, 4.0, 4.0, 4.0, 12, 4.0, 4.0, 4.0, 12, 2.3000000000000003, 2.3, 2.3, 12, 3.130857426316324, 3.58618462992243, 2.48388091674466, 287, 3.266548746230827, 3.26956923856653, 3.26242344039441, 12, 3.126850660243169, 3.4827258213854, 2.70214671883705, 286, 3.9102024088041394, 3.91020240880414, 3.91020240880414, 12, 3.985676171038001, 3.985676171038, 3.985676171038, 12, 3.984727479580649, 3.98472747958065, 3.98472747958065, 12, 2.28136388773375, 2.28136388773375, 2.28136388773375, 12, , , , , , , , , 106.15742492675781, 114.697, 95.916, 60, , , , , 120324.5, 120356.0, 120257.0, 60, 228.8000030517578, 228.8, 228.8, 540, 8937.204282544999, 8937.2043667, 8937.2042077, 60, 89.62007137574997, 89.6200727783333, 89.6200701283333, 60, 2704.8243190949997, 2704.873642, 2704.7729262, 60, 27.080405318250005, 27.0812273666667, 27.07954877, 60, , , , , , , , , 102.3222885131836, 107.91, 96.63, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 600, 120325.15666666694, 120357.04, 120257.14, 600, 0.6000000000000132, 0.6, 0.6, 1200, 228.26010131835938, 228.3, 228.23, 600, 228.26010131835938, 228.3, 228.23, 600, 0.0, 0.0, 0.0, 600, 0.0036499999999999953, 0.01, 0.0, 600, -2.2169833333333453, -2.09, -2.37, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.205774305005, 8937.20587, 8937.205673, 600, 89.62009623841672, 89.6200978333333, 89.62009455, 600, 2704.879979886668, 2704.936187, 2704.821853, 600, 27.081332998111098, 27.0822697833333, 27.0803642166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7411000000000052, 0.75, 0.74, 600, -0.000633333333333334, 0.04, -0.03, 600, 0.15016666666666761, 0.16, 0.15, 600, -0.00033333333333333305, 0.04, -0.04, 600, 0.01666666666666668, 2.7, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 600, 0.00025, 0.05, -0.04, 600, 0.03928333333333333, 0.047, 0.0288, 60, , , , , , , , , , , , , , , , , 0.07275166666666669, 0.087, 0.0533, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5618370689655174, 2.56298, 2.56091, 58, 31.725018965517254, 31.7277, 31.7224, 58, 1439.121775862069, 1439.191, 1439.066, 58, -1.1997706896551723, -1.1852, -1.2115, 58
2018-08-26 12:05:00, 4274.406, 4276.88, 4270.3, 5, 4282.384, 4284.86, 4278.28, 5, 7.978, 7.98, 7.97, 5, 12.492483333333329, 12.497, 12.487, 120, 1495.7678916666662, 1495.805, 1495.726, 120, 999.7363333333326, 999.74, 999.72, 60, 0.0, 0.0, 0.0, 60, -0.06999999999999997, -0.07, -0.07, 60, -3.100000000000001, -3.1, -3.1, 12, -3.3318000000000025, -3.31, -3.34, 50, -3.099999999999999, -3.1, -3.1, 30, 99.84333333333339, 99.9, 99.7, 30, 5232.5, 5249.0, 5216.0, 4, 442.5, 459.0, 426.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 5314.0, 5314.0, 5314.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.1190201611709187, -3.11342247905026, -3.12685691613984, 12, -0.8398333333333345, -0.82, -0.85, 60, -1.3794999999999997, -1.35, -1.38, 60, 0.3363624789272035, 0.3414, 0.333488, 522, 5.138086206896557, 5.158, 5.137, 522, -22.47940613026838, -22.1, -22.93, 522, -2.7, -2.7, -2.7, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 44.0, 44.0, 44.0, 2, 677.5, 697.0, 658.0, 2, 417.0, 430.0, 404.0, 2, 999.0, 999.0, 999.0, 60, 1002.5964725703283, 1002.59981544116, 1002.58978683745, 12, 1002.0, 1002.0, 1002.0, 60, 99.8583333333333, 99.9, 99.8, 12, -2.8953333333333324, -2.89, -2.9, 60, -2.7999999999999985, -2.8, -2.8, 30, 100.14, 100.9, 99.6, 30, , , , , 309.96527099609375, 325.8, 270.0, 601, 129.9652862548828, 145.8, 90.0, 601, 2.678369384359399, 3.7, 1.0, 601, 328.6692199707031, 336.5, 296.8, 287, 148.66921997070312, 156.5, 116.80000000000001, 287, 324.9013366699219, 325.171905517578, 324.611938476562, 12, 340.20001220703125, 340.2, 340.2, 12, 336.1500244140625, 336.5, 335.1, 12, 296.79998779296875, 296.8, 296.8, 12, 301.0228271484375, 307.1, 296.8, 12, 197.27255249023438, 205.186193942708, 165.259595027751, 287, 17.272546768188477, 359.840410954694, 0.321384248591301, 287, 193.4835662841797, 193.752532958984, 193.17903137207, 12, 208.84552001953125, 208.845519603357, 208.845519603357, 12, 204.83197021484375, 205.186193942708, 203.769230534198, 12, 165.3200225830078, 165.350244979546, 165.259595027751, 12, 169.52699279785156, 175.603600679807, 165.259595027751, 12, 330.88177490234375, 336.5, 324.6, 601, 150.88177490234375, 156.5, 144.60000000000002, 601, 3.139767054908497, 3.6, 2.8, 601, 3.1724738675958197, 3.7, 2.8, 287, 3.292779776578986, 3.30090560780214, 3.28268292682925, 12, 3.1742171717171703, 3.57, 2.86, 288, 3.93, 3.93, 3.93, 12, 4.0, 4.0, 4.0, 12, 3.9333333333333336, 4.0, 3.7, 12, 2.3000000000000003, 2.3, 2.3, 12, 3.154670776186334, 3.68761796882824, 2.78146164374321, 287, 3.2751953269461604, 3.28375776000174, 3.26483933610935, 12, 3.1564462130594158, 3.55467547300821, 2.84253502975661, 288, 3.9102024088041394, 3.91020240880414, 3.91020240880414, 12, 3.985676171038001, 3.985676171038, 3.985676171038, 12, 3.918675982481917, 3.98472747958065, 3.68761796882824, 12, 2.28136388773375, 2.28136388773375, 2.28136388773375, 12, , , , , , , , , 107.31963348388672, 118.148, 98.723, 60, , , , , 120424.5, 120456.0, 120357.0, 60, 228.8000030517578, 228.8, 228.8, 542, 8937.20410842, 8937.2041936, 8937.2040254, 60, 89.62006847366663, 89.6200698933333, 89.62006709, 60, 2704.9265411666665, 2704.9748451, 2704.8789398, 60, 27.08210901944444, 27.082914085, 27.0813156633333, 60, , , , , , , , , 103.05384063720703, 107.31, 95.5, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 600, 120425.15666666694, 120457.04, 120357.14, 600, 0.6000000000000132, 0.6, 0.6, 1200, 228.27659606933594, 228.3, 228.24, 600, 228.27659606933594, 228.3, 228.24, 599, 0.0, 0.0, 0.0, 599, -0.0037061769616026654, -0.0, -0.01, 599, -2.2012000000000116, -2.11, -2.27, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8937.205558488338, 8937.205673, 8937.205464, 600, 89.62009264147227, 89.62009455, 89.6200910666667, 600, 2704.992286109998, 2705.047089, 2704.936348, 600, 27.083204768500014, 27.08411815, 27.0822724666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7410684474123588, 0.75, 0.74, 599, -0.0003171953255425709, 0.04, -0.04, 599, 0.1500000000000009, 0.15, 0.15, 599, 0.0009682804674457434, 0.05, -0.04, 599, 0.00883333333333334, 2.8, -2.2, 600, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 599, -1.6694490818030153e-05, 0.05, -0.04, 599, 0.04089166666666666, 0.0521, 0.0323, 60, , , , , , , , , , , , , , , , , 0.07572666666666669, 0.0965, 0.0598, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5615883333333334, 2.56221, 2.56116, 48, 31.724733333333333, 31.7263, 31.7227, 48, 1439.1075, 1439.145, 1439.083, 48, -1.2026895833333335, -1.1948, -1.2079, 48
2018-08-26 12:06:00, 4302.775, 4381.49, 4272.97, 4, 4310.7525000000005, 4389.47, 4280.95, 4, 7.9775, 7.98, 7.97, 4, 12.499508333333342, 12.502, 12.497, 120, 1495.7406916666664, 1495.783, 1495.714, 120, 999.7416666666664, 999.75, 999.74, 60, 0.0, 0.0, 0.0, 60, -0.0576666666666666, -0.05, -0.07, 60, -3.100000000000001, -3.1, -3.1, 12, -3.3090000000000033, -3.3, -3.33, 50, -3.099999999999999, -3.1, -3.1, 29, 99.61379310344824, 99.8, 99.5, 29, 5265.5, 5282.0, 5249.0, 4, 426.0, 426.0, 426.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 5.5, 6.0, 5.0, 2, 5314.0, 5314.0, 5314.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.152644227225492, -3.12685691613984, -3.16723220331181, 12, -0.8390000000000011, -0.82, -0.84, 60, -1.3739999999999997, -1.35, -1.38, 60, 0.34291845769230733, 0.345093, 0.340604, 520, 5.1379288461538515, 5.158, 5.137, 520, -22.458769230769413, -22.1, -22.93, 520, -2.7, -2.7, -2.7, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 44.0, 44.0, 44.0, 2, 623.5, 633.0, 614.0, 2, 468.5, 505.0, 432.0, 2, 999.0, 999.0, 999.0, 60, 1002.6014868510157, 1002.60984401334, 1002.59981540965, 12, 1002.0, 1002.0, 1002.0, 60, 99.60833333333333, 99.8, 99.5, 12, -2.8893333333333313, -2.87, -2.9, 60, -2.7999999999999985, -2.8, -2.8, 30, 100.59333333333335, 101.1, 99.8, 30, , , , , 317.0599365234375, 345.7, 295.6, 599, 137.0599365234375, 165.70000000000005, 115.60000000000002, 599, 2.450584307178635, 3.7, 0.3, 599, 327.17303466796875, 342.8, 310.7, 287, 147.17303466796875, 162.79999999999995, 130.7, 287, 325.39996337890625, 325.56494140625, 325.246948242188, 11, 342.09100341796875, 342.79999999999995, 340.2, 11, 341.1283264160156, 342.79999999999995, 336.5, 11, 296.79998779296875, 296.8, 296.8, 11, 296.79998779296875, 296.8, 296.8, 11, 195.7675018310547, 211.48734143396, 179.176654385436, 287, 15.767499923706055, 359.81532423062, 0.226232898805279, 287, 193.98777770996094, 194.147445678711, 193.825744628906, 11, 210.7669219970703, 211.48734143396, 208.845519603357, 11, 209.8091278076172, 211.48734143396, 205.186193942708, 11, 165.2595977783203, 165.259595027751, 165.259595027751, 11, 165.2595977783203, 165.259595027751, 165.259595027751, 11, 330.4010314941406, 342.8, 316.6, 600, 150.4010467529297, 162.79999999999995, 136.60000000000002, 600, 3.0174999999999983, 3.6, 2.2, 600, 3.0930313588850233, 3.7, 2.3, 287, 3.2714251222413533, 3.28313588850172, 3.26735120083537, 11, 3.102110616656071, 3.63, 2.53, 286, 3.93, 3.93, 3.93, 11, 4.0, 4.0, 4.0, 11, 3.7, 3.7, 3.7, 11, 2.3000000000000003, 2.3, 2.3, 11, 3.076076435334046, 3.68524493032161, 2.2800385460755, 287, 3.2537961819514694, 3.26555024303279, 3.24977476788229, 11, 3.085137796315294, 3.61271019672774, 2.51133686945321, 286, 3.9102024088041394, 3.91020240880414, 3.91020240880414, 11, 3.985676171038001, 3.985676171038, 3.985676171038, 11, 3.6876179688282402, 3.68761796882824, 3.68761796882824, 11, 2.2802795172860906, 2.28136388773375, 2.2800385460755, 11, , , , , , , , , 108.0903549194336, 119.721, 96.296, 60, , , , , 120525.03278688525, 120557.0, 120457.0, 61, 228.8000030517578, 228.8, 228.8, 537, 8937.203930759017, 8937.2040228, 8937.2038387, 61, 89.62006551265027, 89.6200670466667, 89.6200639783333, 61, 2705.0236145622953, 2705.0696936, 2704.9764529, 61, 27.083726909371588, 27.0844948933333, 27.0829408816667, 61, , , , , , , , , 103.2293701171875, 110.89, 98.79, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 600, 120525.16109999997, 120557.05, 120457.14, 600, 0.6000000000000132, 0.6, 0.6, 1200, 228.25274658203125, 228.31, 228.21, 600, 228.25279235839844, 228.31, 228.21, 600, 0.0, 0.0, 0.0, 600, -0.0031000000000000025, -0.0, -0.01, 600, -2.082599999999992, -1.73, -2.31, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.205374441664, 8937.205464, 8937.205305, 600, 89.62008957402772, 89.6200910666667, 89.6200884166667, 600, 2705.094608085004, 2705.139826, 2705.047275, 600, 27.084910134749997, 27.0856637666667, 27.08412125, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7413000000000047, 0.75, 0.74, 600, 0.0005999999999999998, 0.04, -0.03, 600, 0.1500000000000009, 0.15, 0.15, 600, -0.00023333333333333344, 0.04, -0.03, 600, 0.015333333333333341, 2.5, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 600, 0.00018333333333333312, 0.04, -0.04, 600, 0.039655, 0.05, 0.0329, 60, , , , , , , , , , , , , , , , , 0.073425, 0.0926, 0.0609, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5617099999999993, 2.56258, 2.56092, 67, 31.725085074626865, 31.7278, 31.7232, 67, 1439.113835820896, 1439.164, 1439.067, 67, -1.2014597014925374, -1.1906, -1.2114, 67
2018-08-26 12:07:00, 4337.162857142857, 4513.6, 4275.42, 7, 4345.14, 4521.59, 4283.4, 7, 7.977142857142858, 7.99, 7.97, 7, 12.498025000000021, 12.5, 12.495, 120, 1495.7526166666669, 1495.783, 1495.724, 120, 999.7360000000004, 999.77, 999.69, 60, 0.0, 0.0, 0.0, 60, -0.049999999999999954, -0.05, -0.05, 60, -3.100000000000001, -3.1, -3.1, 11, -3.2810000000000024, -3.27, -3.3, 50, -3.099999999999999, -3.1, -3.1, 30, 99.85999999999997, 100.2, 99.5, 30, 5199.5, 5216.0, 5183.0, 4, 492.0, 492.0, 492.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 5.0, 5.0, 5.0, 2, 5314.0, 5314.0, 5314.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.1207786576162815, -3.08658945632141, -3.16723220331181, 11, -0.8386666666666678, -0.82, -0.84, 60, -1.3709999999999996, -1.35, -1.38, 60, 0.3487612030651345, 0.350914, 0.34462, 522, 5.138327586206902, 5.158, 5.137, 522, -22.44402298850593, -22.1, -22.51, 522, -2.7, -2.7, -2.7, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 44.0, 44.0, 44.0, 2, 602.5, 604.0, 601.0, 2, 623.5, 658.0, 589.0, 2, 999.0, 999.0, 999.0, 60, 1002.5956368081007, 1002.6198726041, 1002.55970097821, 12, 1002.0, 1002.0, 1002.0, 60, 99.84545454545454, 100.1, 99.5, 11, -2.8355000000000015, -2.8, -2.87, 60, -2.7600000000000002, -2.7, -2.8, 30, 100.13666666666667, 100.6, 99.7, 30, , , , , 312.0638732910156, 333.4, 284.3, 600, 132.06387329101562, 153.39999999999998, 104.30000000000001, 600, 2.299500000000003, 3.2, 1.0, 600, 326.94207763671875, 340.5, 307.2, 287, 146.9420928955078, 160.5, 127.19999999999999, 287, 325.9145812988281, 326.018402099609, 325.656921386719, 12, 342.79998779296875, 342.79999999999995, 342.79999999999995, 12, 342.79998779296875, 342.79999999999995, 342.79999999999995, 12, 296.79998779296875, 296.8, 296.8, 12, 299.3946228027344, 307.2, 296.8, 12, 195.51133728027344, 209.147264238859, 175.663496711093, 287, 15.511343002319336, 359.965627055383, 0.556827945246141, 287, 194.50387573242188, 194.600036621094, 194.273361206055, 12, 211.48733520507812, 211.48734143396, 211.48734143396, 12, 211.48733520507812, 211.48734143396, 211.48734143396, 12, 165.2595977783203, 165.259595027751, 165.259595027751, 12, 168.7233123779297, 175.663496711093, 165.259595027751, 12, 330.192138671875, 340.5, 321.5, 600, 150.192138671875, 160.5, 141.5, 600, 2.789000000000001, 3.3, 2.3, 600, 2.8303135888501743, 3.3, 2.3, 287, 3.2299540991072866, 3.26709610027857, 3.19156794425088, 12, 2.823443813131312, 3.21, 2.35, 288, 3.905833333333334, 3.93, 3.88, 12, 4.0, 4.0, 4.0, 12, 3.7000000000000006, 3.7, 3.7, 12, 2.3000000000000003, 2.3, 2.3, 12, 2.8128955012265195, 3.27962467406241, 2.28009095018545, 287, 3.2118642247774765, 3.24972420235201, 3.17322875944276, 12, 2.806050164839079, 3.19183374217508, 2.33060483245229, 288, 3.8873090070261536, 3.91020240880414, 3.86263165299332, 12, 3.984971089606496, 3.985676171038, 3.98472747958065, 12, 3.6860359431571528, 3.68761796882824, 3.68524493032161, 12, 2.2800385460754997, 2.2800385460755, 2.2800385460755, 12, , , , , , , , , 107.76057434082031, 120.042, 96.81, 60, , , , , 120625.64406779662, 120656.0, 120558.0, 59, 228.8000030517578, 228.8, 228.8, 540, 8937.203747150847, 8937.2038362, 8937.2036575, 59, 89.62006245251413, 89.6200639366667, 89.6200609583333, 59, 2705.118837255932, 2705.1666805, 2705.0713857, 59, 27.085313954265533, 27.0861113416667, 27.084523095, 59, , , , , , , , , 102.88460540771484, 108.44, 97.55, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 600, 120625.16666666667, 120657.05, 120557.15, 600, 0.6000000000000132, 0.6, 0.6, 1200, 228.2664794921875, 228.3, 228.24, 600, 228.26644897460938, 228.3, 228.24, 601, 0.0, 0.0, 0.0, 601, -0.0011480865224625628, 0.01, -0.01, 601, -2.2623000000000006, -1.88, -2.46, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8937.205234744997, 8937.205317, 8937.205161, 600, 89.62008724575001, 89.6200886166667, 89.6200860166667, 600, 2705.194174448332, 2705.247069, 2705.139986, 600, 27.086569574138874, 27.08745115, 27.0856664333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7414808652246306, 0.75, 0.74, 601, 0.0004991680532445922, 0.04, -0.04, 601, 0.1501996672212986, 0.16, 0.15, 601, -0.00024958402662229564, 0.04, -0.04, 601, 0.018499999999999992, 2.7, -2.9, 600, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 601, 0.00043261231281198007, 0.05, -0.05, 601, 0.040703333333333334, 0.0498, 0.0328, 60, , , , , , , , , , , , , , , , , 0.07538166666666667, 0.0922, 0.0607, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5616837931034486, 2.56223, 2.56098, 58, 31.725077586206908, 31.7269, 31.7229, 58, 1439.1121896551722, 1439.145, 1439.068, 58, -1.2018034482758617, -1.1944, -1.2111, 58
2018-08-26 12:08:00, 4467.4800000000005, 4561.93, 4280.38, 5, 4475.460000000001, 4569.91, 4288.36, 5, 7.980000000000001, 7.98, 7.98, 5, 12.488916666666661, 12.496, 12.484, 120, 1495.8089166666657, 1495.836, 1495.758, 120, 999.7308333333348, 999.74, 999.7, 60, 0.0, 0.0, 0.0, 60, -0.049999999999999954, -0.05, -0.05, 60, -3.100000000000001, -3.1, -3.1, 12, -3.2718000000000016, -3.27, -3.28, 50, -3.099999999999999, -3.1, -3.1, 29, 100.12413793103448, 100.4, 99.7, 29, 5183.0, 5183.0, 5183.0, 4, 540.5, 557.0, 524.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 5.0, 5.0, 5.0, 2, 5314.0, 5314.0, 5314.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.079913951435776, -3.04642921182068, -3.12685691613984, 12, -0.8366666666666677, -0.82, -0.84, 60, -1.3674999999999997, -1.35, -1.38, 60, 0.35215758045977025, 0.353088, 0.350691, 522, 5.13792528735633, 5.158, 5.137, 522, -22.433026819923555, -22.1, -22.51, 522, -2.7, -2.7, -2.7, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 44.0, 44.0, 44.0, 2, 611.0, 613.0, 609.0, 2, 934.5, 1086.0, 783.0, 2, 999.0, 999.0, 999.0, 60, 1002.5906224827623, 1002.59981538117, 1002.55970095166, 12, 1002.0, 1002.0, 1002.0, 60, 100.14999999999999, 100.4, 99.8, 12, -2.8200000000000025, -2.81, -2.83, 60, -2.7433333333333327, -2.7, -2.8, 30, 100.3766666666667, 100.7, 99.3, 30, , , , , 316.0268859863281, 337.2, 288.0, 601, 136.02688598632812, 157.20000000000005, 108.0, 601, 3.1920133111480866, 4.8, 0.6, 601, 324.4827575683594, 342.5, 308.7, 287, 144.48275756835938, 162.5, 128.7, 287, 325.7535705566406, 325.835144042969, 325.669799804688, 12, 342.79998779296875, 342.79999999999995, 342.79999999999995, 12, 342.10003662109375, 342.79999999999995, 340.5, 12, 296.79998779296875, 296.8, 296.8, 12, 307.20001220703125, 307.2, 307.2, 12, 193.08653259277344, 211.193876973178, 177.163996963118, 287, 13.086524963378906, 359.976347302361, 0.0180033442484842, 287, 194.33946228027344, 194.414352416992, 194.25764465332, 12, 211.48733520507812, 211.48734143396, 211.48734143396, 12, 210.78009033203125, 211.48734143396, 209.147264238859, 12, 165.2595977783203, 165.259595027751, 165.259595027751, 12, 175.6634979248047, 175.663496711093, 175.663496711093, 12, 334.7041320800781, 347.9, 322.4, 598, 154.70413208007812, 167.89999999999998, 142.39999999999998, 598, 3.124749163879602, 4.0, 2.5, 598, 3.4766550522648103, 4.8, 2.6, 287, 3.187552287891695, 3.20662020905924, 3.17094641614476, 12, 3.476557533375714, 4.62, 2.7, 286, 4.311666666666666, 4.62, 3.88, 12, 4.4833333333333325, 4.8, 4.0, 12, 4.383333333333332, 4.8, 3.7, 12, 2.3000000000000003, 2.3, 2.3, 12, 3.4601320021296327, 4.78376787824677, 2.58090147101927, 287, 3.170166181782864, 3.19013475649651, 3.15299130719293, 12, 3.4600317256242903, 4.6040019193331, 2.68128768509418, 286, 4.295097641691525, 4.6040019193331, 3.86263165299332, 12, 4.467449003196666, 4.78376787824677, 3.98472747958065, 12, 4.367621486776986, 4.78376787824677, 3.68524493032161, 12, 2.2800385460754997, 2.2800385460755, 2.2800385460755, 12, , , , , 1.79, 1.79, 1.79, 1, 107.0867919921875, 120.207, 99.704, 60, , , , , 120724.5, 120756.0, 120657.0, 60, 228.80018615722656, 228.9, 228.8, 541, 8937.203569171666, 8937.2036542, 8937.2034831, 60, 89.62005948619442, 89.6200609033333, 89.6200580516667, 60, 2705.2187636300005, 2705.268212, 2705.168306, 60, 27.086979393833328, 27.0878035333333, 27.0861384333333, 60, , , , , , , , , 102.7113265991211, 109.6, 98.27, 601, , , , , 1.0, 1.0, 1.0, 601, 20180826.0, 20180826.0, 20180826.0, 601, 120725.21988352746, 120757.15, 120657.15, 601, 0.6000000000000132, 0.6, 0.6, 1200, 228.27810668945312, 228.3, 228.26, 600, 228.27810668945312, 228.3, 228.26, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, -2.2045091514143107, -1.89, -2.46, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.205096973397, 8937.20516, 8937.205038, 601, 89.6200849495562, 89.620086, 89.6200839666667, 601, 2705.2993356156403, 2705.348783, 2705.247089, 601, 27.08832226026068, 27.0891463833333, 27.0874514833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1200, 0.7413166666666717, 0.75, 0.74, 600, -8.333333333333363e-05, 0.04, -0.03, 600, 0.1500000000000009, 0.15, 0.15, 600, -0.00013333333333333385, 0.03, -0.04, 600, -0.00016666666666667468, 2.4, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 600, 0.00021666666666666617, 0.04, -0.04, 600, 0.039795, 0.0496, 0.0318, 60, , , , , , , , , , , , , , , , , 0.07370333333333333, 0.0919, 0.059, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.562100172413793, 2.56259, 2.56151, 58, 31.725267241379314, 31.728, 31.7236, 58, 1439.1370517241378, 1439.167, 1439.101, 58, -1.1966241379310345, -1.1904, -1.2042, 58
2018-08-26 12:09:00, 4315.69, 4514.5, 4264.8, 6, 4323.676666666666, 4522.49, 4272.79, 6, 7.986666666666668, 7.99, 7.98, 6, 12.48730833333333, 12.493, 12.482, 120, 1495.8260499999992, 1495.844, 1495.814, 120, 999.7165000000002, 999.75, 999.68, 60, 0.0, 0.0, 0.0, 60, -0.06233333333333328, -0.05, -0.07, 60, -3.100000000000001, -3.1, -3.1, 12, -3.2704000000000013, -3.27, -3.28, 50, -3.099999999999999, -3.1, -3.1, 30, 99.23666666666666, 99.6, 98.9, 30, 5216.0, 5216.0, 5216.0, 4, 508.0, 524.0, 492.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 4.0, 4.0, 4.0, 2, 2952.0, 5314.0, 590.0, 2, 6.5, 8.0, 5.0, 2, 5314.0, 5314.0, 5314.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.198741744085954, -3.1403033340024, -3.24830873470984, 12, -0.837000000000001, -0.82, -0.84, 60, -1.3664999999999994, -1.35, -1.38, 60, 0.3528045363984675, 0.355413, 0.351166, 522, 5.138126436781613, 5.158, 5.137, 522, -22.367049808429318, -22.1, -22.51, 522, -2.7, -2.7, -2.7, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 44.0, 44.0, 44.0, 2, 625.5, 635.0, 616.0, 2, 1491.0, 1576.0, 1406.0, 2, 999.0, 999.0, 999.0, 60, 1002.5755795529573, 1002.58978675402, 1002.53964371533, 12, 1002.0, 1002.0, 1002.0, 60, 99.2666666666667, 99.7, 98.9, 12, -2.8246666666666664, -2.81, -2.84, 60, -2.7999999999999985, -2.8, -2.8, 30, 98.63333333333335, 99.1, 98.4, 30, , , , , 312.348876953125, 322.2, 294.7, 600, 132.34889221191406, 142.2, 114.69999999999999, 600, 2.871333333333333, 3.9, 1.6, 600, 330.5574035644531, 341.5, 305.0, 287, 150.55740356445312, 161.5, 125.0, 287, 326.1947326660156, 326.462219238281, 325.806732177734, 12, 342.79998779296875, 342.79999999999995, 342.79999999999995, 12, 342.5, 342.5, 342.5, 12, 296.79998779296875, 296.8, 296.8, 12, 307.0834045410156, 307.8, 305.0, 12, 199.17140197753906, 210.171322234289, 173.479234045792, 286, 19.17140769958496, 359.733421285161, 0.268089514151939, 286, 194.7933807373047, 195.063766479492, 194.415252685547, 12, 211.48733520507812, 211.48734143396, 211.48734143396, 12, 211.19387817382812, 211.193876973178, 211.193876973178, 12, 165.2595977783203, 165.259595027751, 165.259595027751, 12, 175.54891967773438, 176.262051545168, 173.479234045792, 12, 333.99676513671875, 341.5, 320.3, 601, 153.99676513671875, 161.5, 140.3, 601, 3.3038269550748685, 3.9, 2.5, 601, 3.3655052264808396, 3.9, 2.5, 287, 3.213358787446872, 3.22130919220057, 3.20588440111422, 12, 3.3630535318340207, 3.88, 2.61, 287, 4.619999999999999, 4.62, 4.62, 12, 4.799999999999999, 4.8, 4.8, 12, 4.799999999999999, 4.8, 4.8, 12, 2.3000000000000003, 2.3, 2.3, 12, 3.3474528552696707, 3.88724805011764, 2.48320027498094, 286, 3.196136169923781, 3.20444560704889, 3.18778109967802, 12, 3.3458221444628933, 3.86069884951298, 2.5931526282171, 287, 4.6040019193331, 4.6040019193331, 4.6040019193331, 12, 4.78376787824677, 4.78376787824677, 4.78376787824677, 12, 4.78376787824677, 4.78376787824677, 4.78376787824677, 12, 2.2800385460754997, 2.2800385460755, 2.2800385460755, 12, , , , , , , , , 107.54422760009766, 124.46, 93.188, 60, , , , , 120824.5, 120856.0, 120757.0, 60, 228.8011016845703, 228.9, 228.8, 541, 8937.203398088333, 8937.2034814, 8937.2033055, 60, 89.62005663480558, 89.6200580233333, 89.6200550916667, 60, 2705.316954215001, 2705.3629198, 2705.2699277, 60, 27.088615903583324, 27.0893819966667, 27.0878321283333, 60, , , , , , , , , 102.61491394042969, 107.69, 96.97, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 600, 120825.33333333333, 120857.15, 120757.25, 600, 0.6000000000000132, 0.6, 0.6, 1202, 228.2656707763672, 228.3, 228.24, 601, 228.26560974121094, 228.3, 228.24, 600, 0.0, 0.0, 0.0, 600, 0.005783333333333284, 0.01, 0.0, 600, -1.3168166666666647, -0.89, -1.89, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.205095369993, 8937.205168, 8937.205024, 600, 89.62008492283339, 89.6200861333333, 89.6200837333333, 600, 2705.3976204649994, 2705.440117, 2705.348733, 600, 27.089960341083355, 27.0906686166667, 27.08914555, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4133111480865486, 1.5, 1.4, 1202, 0.7408166666666718, 0.75, 0.74, 600, -0.00018333333333333347, 0.03, -0.04, 600, 0.1500000000000009, 0.15, 0.15, 600, 0.000916666666666667, 0.03, -0.04, 600, 0.022129783693843597, 2.0, -2.3, 601, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.313311148086494, 1.4, 1.3, 1202, 0.0, 0.0, 0.0, 600, 0.00038333333333333324, 0.03, -0.04, 600, 0.03898, 0.047, 0.0321, 60, , , , , , , , , , , , , , , , , 0.07217833333333336, 0.087, 0.0595, 60, 0.0, 0.0, 0.0, 61, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5619905263157885, 2.56255, 2.56157, 57, 31.72580175438597, 31.7281, 31.7238, 57, 1439.1286140350876, 1439.159, 1439.103, 57, -1.198538596491228, -1.1917, -1.2039, 57
2018-08-26 12:10:00, 4288.455, 4339.33, 4270.77, 4, 4296.4325, 4347.31, 4278.75, 4, 7.9775, 7.98, 7.97, 4, 12.500491666666656, 12.507, 12.492, 120, 1495.8510083333333, 1495.884, 1495.818, 120, 999.7149999999998, 999.72, 999.71, 60, 0.0, 0.0, 0.0, 60, -0.07116666666666663, -0.07, -0.08, 60, -3.100000000000001, -3.1, -3.1, 12, -3.2704000000000004, -3.25, -3.28, 50, -3.099999999999999, -3.1, -3.1, 30, 99.20666666666666, 99.5, 98.9, 30, 5134.0, 5150.0, 5118.0, 4, 540.5, 557.0, 524.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 4.0, 4.0, 4.0, 2, 5314.0, 5314.0, 5314.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.2122504828561538, -3.16723220331181, -3.24830873470984, 12, -0.8336666666666676, -0.82, -0.84, 60, -1.3644999999999996, -1.35, -1.38, 60, 0.35598008076923043, 0.356954, 0.354688, 520, 5.138130769230775, 5.158, 5.137, 520, -22.364903846154032, -21.68, -22.51, 520, -2.7, -2.7, -2.7, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 44.0, 44.0, 44.0, 2, 652.5, 661.0, 644.0, 2, 2182.5, 2500.0, 1865.0, 2, 999.0, 999.0, 999.0, 60, 1002.5747438126573, 1002.57975812568, 1002.56972949857, 12, 1002.0, 1002.0, 1002.0, 60, 99.16666666666667, 99.5, 98.9, 12, -2.794833333333334, -2.77, -2.81, 60, -2.7999999999999985, -2.8, -2.8, 30, 99.59, 99.9, 99.0, 30, , , , , 316.6607360839844, 335.8, 304.0, 600, 136.6607208251953, 155.79999999999995, 124.0, 600, 3.228666666666673, 4.2, 1.7, 600, 329.72772216796875, 339.4, 308.8, 287, 149.7277374267578, 159.39999999999998, 128.8, 287, 326.6954040527344, 327.098449707031, 326.450225830078, 12, 342.79998779296875, 342.79999999999995, 342.79999999999995, 12, 342.0, 342.5, 341.5, 12, 296.79998779296875, 296.8, 296.8, 12, 305.0, 305.0, 305.0, 12, 198.36965942382812, 208.087196319871, 177.327777036599, 287, 18.369653701782227, 357.327777036599, 0.266133620840037, 287, 195.30429077148438, 195.731201171875, 195.038192749023, 12, 211.48733520507812, 211.48734143396, 211.48734143396, 12, 210.68260192871094, 211.193876973178, 210.171322234289, 12, 165.2595977783203, 165.259595027751, 165.259595027751, 12, 173.47923278808594, 173.479234045792, 173.479234045792, 12, 334.6640625, 339.4, 326.2, 599, 154.6640625, 159.39999999999998, 146.2, 599, 3.5994991652754664, 4.0, 3.1, 599, 3.6759581881533054, 4.2, 3.1, 287, 3.2488046541433366, 3.27952646239554, 3.22387747998609, 12, 3.6700570161545776, 3.97, 3.18, 287, 4.619999999999999, 4.62, 4.62, 12, 4.799999999999999, 4.8, 4.8, 12, 4.450000000000001, 4.8, 4.2, 12, 2.3000000000000003, 2.3, 2.3, 12, 3.657968165421288, 4.18714667863304, 3.08334407672617, 287, 3.2320665599682754, 3.26269423458179, 3.20592774758786, 12, 3.6531052265413795, 3.95001474498721, 3.16293879588, 287, 4.6040019193331, 4.6040019193331, 4.6040019193331, 12, 4.78376787824677, 4.78376787824677, 4.78376787824677, 12, 4.419304694741854, 4.78376787824677, 4.18714667863304, 12, 2.2800385460754997, 2.2800385460755, 2.2800385460755, 12, , , , , , , , , 109.31654357910156, 122.304, 96.682, 60, , , , , 120924.5, 120956.0, 120857.0, 60, 228.80352783203125, 228.9, 228.8, 539, 8937.20321361, 8937.2033021, 8937.203117, 60, 89.6200535601667, 89.620055035, 89.62005195, 60, 2705.4118232583323, 2705.4600494, 2705.3644684, 60, 27.090197054305563, 27.0910008233333, 27.0894078066667, 60, , , , , , , , , 104.78684997558594, 110.35, 98.95, 599, , , , , 1.0, 1.0, 1.0, 599, 20180826.0, 20180826.0, 20180826.0, 600, 120925.33479999997, 120957.16, 120857.25, 600, 0.6000000000000132, 0.6, 0.6, 1198, 228.27490234375, 228.31, 228.24, 599, 228.2749481201172, 228.31, 228.24, 600, 0.0, 0.0, 0.0, 600, -0.00441666666666667, 0.0, -0.02, 600, -1.0902337228714567, -0.56, -1.25, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.204885951587, 8937.205096, 8937.204741, 599, 89.62008143252646, 89.6200849333333, 89.6200790166667, 599, 2705.4873260133527, 2705.534108, 2705.439525, 599, 27.09145543355593, 27.0922351333333, 27.09065875, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.7421833333333385, 0.75, 0.74, 600, 0.0003666666666666667, 0.04, -0.03, 600, 0.1500000000000009, 0.15, 0.15, 600, 0.00018333333333333334, 0.04, -0.04, 600, -0.002337228714524264, 2.7, -2.4, 599, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 600, -0.0002000000000000003, 0.05, -0.04, 600, 0.038565, 0.0464, 0.0324, 60, , , , , , , , , , , , , , , , , 0.07142499999999999, 0.0858, 0.06, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5617020689655177, 2.5623, 2.56099, 58, 31.725931034482766, 31.7284, 31.7241, 58, 1439.1106724137933, 1439.144, 1439.07, 58, -1.202363793103448, -1.195, -1.2113, 58
2018-08-26 12:11:00, 4333.636666666666, 4468.23, 4260.36, 3, 4341.61, 4476.19, 4268.34, 3, 7.973333333333334, 7.98, 7.96, 3, 12.506891666666672, 12.508, 12.504, 120, 1495.8137083333327, 1495.863, 1495.758, 120, 999.689833333333, 999.71, 999.65, 60, 0.0, 0.0, 0.0, 60, -0.08000000000000004, -0.08, -0.08, 60, -3.100000000000001, -3.1, -3.1, 12, -3.2888000000000024, -3.28, -3.3, 50, -3.099999999999999, -3.1, -3.1, 30, 99.30000000000004, 99.5, 99.2, 30, 5118.0, 5118.0, 5118.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 4.0, 4.0, 4.0, 2, 5314.0, 5314.0, 5314.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.193090766581499, -3.16723220331181, -3.20771593523057, 12, -0.8303333333333339, -0.82, -0.84, 60, -1.3549999999999995, -1.35, -1.38, 60, 0.35371567816091926, 0.355667, 0.351781, 522, 5.138408045977016, 5.158, 5.137, 522, -22.32777777777797, -22.1, -22.51, 522, -2.7, -2.7, -2.7, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 44.0, 44.0, 44.0, 2, 687.0, 696.0, 678.0, 2, 2464.0, 3143.0, 1785.0, 2, 999.0, 999.0, 999.0, 60, 1002.5488365584625, 1002.56972949641, 1002.5095578424, 12, 1002.0, 1002.0, 1002.0, 60, 99.30833333333334, 99.5, 99.2, 12, -2.7456666666666663, -2.72, -2.77, 60, -2.7266666666666683, -2.7, -2.8, 30, 98.92333333333337, 99.5, 98.7, 30, , , , , 314.28741455078125, 322.9, 305.0, 600, 134.28741455078125, 142.89999999999998, 125.0, 600, 3.1886666666666685, 4.1, 1.6, 600, 330.307861328125, 338.0, 306.1, 287, 150.30784606933594, 158.0, 126.10000000000002, 287, 327.4674072265625, 327.680847167969, 327.230651855469, 11, 342.79998779296875, 342.79999999999995, 342.79999999999995, 11, 340.0363464355469, 341.2, 339.4, 11, 296.79998779296875, 296.8, 296.8, 11, 305.1000061035156, 306.1, 305.0, 11, 199.00103759765625, 206.778557391923, 174.742236536998, 288, 19.00103759765625, 359.845005926317, 0.0876391228837292, 288, 196.08261108398438, 196.291473388672, 195.849227905273, 11, 211.48733520507812, 211.48734143396, 211.48734143396, 11, 208.6862335205078, 209.913150594865, 208.087196319871, 11, 165.2595977783203, 165.259595027751, 165.259595027751, 11, 173.5940399169922, 174.742236536998, 173.479234045792, 11, 332.50341796875, 338.0, 328.0, 600, 152.50340270996094, 158.0, 148.0, 600, 3.547166666666668, 4.0, 3.2, 600, 3.57212543554007, 4.1, 3.2, 287, 3.320388990029818, 3.33820968303727, 3.28805710306406, 11, 3.578789990497308, 4.01, 3.2, 287, 4.619999999999999, 4.62, 4.62, 11, 4.799999999999999, 4.8, 4.8, 11, 4.200000000000001, 4.2, 4.2, 11, 2.3000000000000003, 2.3, 2.3, 11, 3.55599222920606, 4.08276485905492, 3.18088106771757, 288, 3.3038819012473883, 3.32058270038658, 3.27203785980865, 11, 3.5615500324934053, 3.99232850887076, 3.18232602336503, 287, 4.6040019193331, 4.6040019193331, 4.6040019193331, 11, 4.78376787824677, 4.78376787824677, 4.78376787824677, 11, 4.187146678633041, 4.18714667863304, 4.18714667863304, 11, 2.2800385460754997, 2.2800385460755, 2.2800385460755, 11, , , , , , , , , 108.36656951904297, 117.117, 95.176, 60, , , , , 121024.5, 121056.0, 120957.0, 60, 228.8278350830078, 228.9, 228.8, 539, 8937.203029880002, 8937.203113, 8937.2029375, 60, 89.62005049800001, 89.6200518833333, 89.6200489583333, 60, 2705.510541000001, 2705.5591107, 2705.4616529, 60, 27.09184235000001, 27.092651845, 27.0910275483333, 60, , , , , , , , , 103.67874145507812, 109.39, 99.41, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 599, 121025.29005008322, 121057.06, 120957.26, 599, 0.6000000000000132, 0.6, 0.6, 1200, 228.28924560546875, 228.31, 228.25, 600, 228.28921508789062, 228.31, 228.25, 599, 0.0, 0.0, 0.0, 599, -0.0008180300500834724, 0.01, -0.02, 599, 0.17233333333333328, 0.93, -1.26, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 600, 8937.204752184996, 8937.204889, 8937.204517, 600, 89.62007920308322, 89.6200814833333, 89.6200752833333, 600, 2705.5777983949984, 2705.626746, 2705.533812, 600, 27.09296330658331, 27.0937791, 27.0922302, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4633333333333531, 1.6, 1.4, 1200, 0.7424373956594367, 0.75, 0.74, 599, -0.0001335559265442403, 0.04, -0.04, 599, 0.1506677796327218, 0.16, 0.15, 599, -0.000450751252086811, 0.04, -0.04, 599, 0.0018333333333333084, 2.1, -2.6, 600, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.3499999999999845, 1.5, 1.3, 1200, 0.0, -0.0, -0.0, 599, -0.0001001669449081801, 0.04, -0.04, 599, 0.03882833333333333, 0.0464, 0.0321, 60, , , , , , , , , , , , , , , , , 0.07191166666666665, 0.0858, 0.0594, 60, 0.0, 0.0, 0.0, 59, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561648965517241, 2.56256, 2.56089, 58, 31.725918965517245, 31.7285, 31.7235, 58, 1439.1074482758625, 1439.162, 1439.062, 58, -1.2030293103448275, -1.1916, -1.2123, 58
2018-08-26 12:12:00, 4310.8825, 4419.83, 4271.64, 4, 4318.87, 4427.82, 4279.63, 4, 7.9875, 7.99, 7.98, 4, 12.49894166666666, 12.507, 12.491, 120, 1495.802816666666, 1495.847, 1495.749, 120, 999.6838333333333, 999.69, 999.66, 60, 0.0, 0.0, 0.0, 60, -0.09233333333333328, -0.08, -0.1, 60, -3.100000000000001, -3.1, -3.1, 12, -3.302200000000002, -3.3, -3.31, 50, -3.099999999999999, -3.1, -3.1, 30, 99.28333333333327, 99.4, 99.2, 30, 5118.0, 5118.0, 5118.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 3.0, 3.0, 3.0, 2, 5118.0, 5118.0, 5118.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.1953378494558042, -3.18071470055764, -3.20771593523057, 12, -0.8243333333333337, -0.82, -0.84, 60, -1.3519999999999996, -1.35, -1.38, 60, 0.3505209942418426, 0.351984, 0.346162, 521, 5.137886756238008, 5.158, 5.137, 521, -22.28554702495221, -19.61, -22.51, 521, -2.7, -2.7, -2.7, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 44.0, 44.0, 44.0, 2, 701.5, 706.0, 697.0, 2, 812.0, 923.0, 701.0, 2, 999.0, 999.0, 999.0, 60, 1002.5438222334983, 1002.54967226124, 1002.52961505181, 12, 1002.0, 1002.0, 1002.0, 60, 99.29166666666667, 99.4, 99.2, 12, -2.7596666666666665, -2.75, -2.77, 60, -2.7000000000000015, -2.7, -2.7, 29, 99.15172413793103, 99.3, 99.0, 29, , , , , 316.80438232421875, 324.8, 310.2, 600, 136.80438232421875, 144.8, 130.2, 600, 2.9263333333333317, 3.6, 1.4, 600, 329.7920837402344, 337.5, 312.5, 287, 149.79208374023438, 157.5, 132.5, 287, 327.8443298339844, 328.013519287109, 327.693298339844, 12, 342.79998779296875, 342.79999999999995, 342.79999999999995, 12, 339.2833557128906, 339.4, 338.0, 12, 296.79998779296875, 296.8, 296.8, 12, 306.1000061035156, 306.1, 306.1, 12, 198.4549560546875, 206.161658323707, 181.05605515574, 287, 18.4549560546875, 26.1616583237068, 1.05605515574018, 287, 196.46295166015625, 196.633743286133, 196.308395385742, 12, 211.48733520507812, 211.48734143396, 211.48734143396, 12, 207.9781494140625, 208.087196319871, 206.778557391923, 12, 165.2595977783203, 165.259595027751, 165.259595027751, 12, 174.7422332763672, 174.742236536998, 174.742236536998, 12, 332.5684509277344, 337.5, 325.2, 600, 152.5684356689453, 157.5, 145.2, 600, 3.211166666666657, 3.5, 2.6, 600, 3.264111498257844, 3.6, 2.6, 287, 3.333846185023153, 3.33934540389973, 3.32262443438913, 12, 3.2754608805828322, 3.5, 2.79, 287, 4.619999999999999, 4.62, 4.62, 12, 4.799999999999999, 4.8, 4.8, 12, 4.133333333333334, 4.2, 4.1, 12, 2.3000000000000003, 2.3, 2.3, 12, 3.2470983806584965, 3.5855017586143, 2.58291775193419, 287, 3.316541759383506, 3.3224352508296, 3.30462576044648, 12, 3.258375734807327, 3.48247126499746, 2.7741197027124, 287, 4.6040019193331, 4.6040019193331, 4.6040019193331, 12, 4.78376787824677, 4.78376787824677, 4.78376787824677, 12, 4.117714508528092, 4.18714667863304, 4.08276485905492, 12, 2.2800385460754997, 2.2800385460755, 2.2800385460755, 12, , , , , , , , , 109.10302734375, 120.563, 96.54, 60, , , , , 121124.5, 121156.0, 121057.0, 60, 228.836669921875, 228.9, 228.8, 540, 8937.202852911665, 8937.2029342, 8937.2027676, 60, 89.62004754852778, 89.6200489033333, 89.6200461266667, 60, 2705.6029014500004, 2705.6460022, 2705.5606602, 60, 27.093381690833336, 27.0941000366667, 27.09267767, 60, , , , , , , , , 105.49625396728516, 110.49, 99.69, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 600, 121125.17666666639, 121157.06, 121057.16, 600, 0.6000000000000069, 0.6, 0.6, 720, 228.27676391601562, 228.3, 228.25, 600, 228.27682495117188, 228.31, 228.25, 601, 0.0, 0.0, 0.0, 601, 0.005224625623960029, 0.01, 0.0, 601, 0.1587166666666661, 0.83, -0.54, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 600, 8937.204441661677, 8937.204511, 8937.204357, 600, 89.6200740276943, 89.6200751833333, 89.6200726166667, 600, 2705.6822981583314, 2705.738861, 2705.627186, 600, 27.09470496930557, 27.0956476833333, 27.0937864333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4166666666666512, 1.5, 1.4, 720, 0.7407653910149804, 0.75, 0.74, 601, -0.00031613976705490836, 0.04, -0.04, 601, 0.15530782029950008, 0.16, 0.15, 601, 0.0009484193011647261, 0.04, -0.04, 601, 0.012166666666666662, 2.3, -2.4, 600, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.3111111111110938, 1.4, 1.3, 720, 0.0, 0.0, 0.0, 601, 0.00046589018302828616, 0.04, -0.04, 601, 0.038575, 0.048, 0.0282, 60, , , , , , , , , , , , , , , , , 0.07145500000000002, 0.089, 0.0522, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5615716216216216, 2.5621, 2.56105, 37, 31.725108108108106, 31.727, 31.7231, 37, 1439.1053243243243, 1439.135, 1439.073, 37, -1.2032594594594597, -1.1974, -1.2101, 37
2018-08-26 12:13:00, 4378.0199999999995, 4514.61, 4274.24, 6, 4385.996666666667, 4522.59, 4282.22, 6, 7.976666666666667, 7.98, 7.97, 6, 12.494408333333308, 12.498, 12.491, 120, 1495.8325000000002, 1495.866, 1495.817, 120, 999.6726666666666, 999.68, 999.64, 60, 0.9333333333333333, 8.0, 0.0, 60, -0.09999999999999991, -0.1, -0.1, 60, -3.066666666666667, -3.0, -3.1, 12, -3.283800000000002, -3.27, -3.3, 50, -3.065517241379311, -3.0, -3.1, 29, 99.67931034482758, 100.5, 99.3, 29, 5134.0, 5150.0, 5118.0, 4, 508.0, 524.0, 492.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 3.0, 3.0, 3.0, 2, 5118.0, 5118.0, 5118.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.113777597475592, -2.94638538398084, -3.19420927017489, 12, -0.8223333333333337, -0.82, -0.84, 60, -1.3514999999999995, -1.35, -1.38, 60, 0.3506531858237549, 0.352287, 0.349711, 522, 5.138247126436788, 5.158, 5.137, 522, -22.318352490421653, -22.1, -22.51, 522, -2.7, -2.7, -2.7, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 44.0, 44.0, 44.0, 2, 728.5, 741.0, 716.0, 2, 776.5, 816.0, 737.0, 2, 999.0, 999.0, 999.0, 60, 1002.5327715001, 1002.53964363605, 1002.49897005018, 12, 1002.0, 1002.0, 1002.0, 60, 99.65000000000002, 100.4, 99.3, 12, -2.755333333333334, -2.75, -2.77, 60, -2.7033333333333345, -2.7, -2.8, 30, 98.61333333333333, 99.0, 98.4, 30, , , , , 319.2037048339844, 340.5, 306.3, 600, 139.20372009277344, 160.5, 126.30000000000001, 600, 2.4789999999999996, 3.5, 0.9, 600, 324.7789611816406, 337.7, 307.6, 287, 144.77896118164062, 157.70000000000005, 127.60000000000002, 287, 327.8462829589844, 327.980285644531, 327.661834716797, 12, 342.79998779296875, 342.79999999999995, 342.79999999999995, 12, 337.6583251953125, 338.0, 337.5, 12, 296.79998779296875, 296.8, 296.8, 12, 307.3500061035156, 307.6, 306.1, 12, 193.4337615966797, 206.338876978037, 176.215669783908, 287, 13.433767318725586, 359.518089267166, 0.26901185297163, 287, 196.465576171875, 196.59521484375, 196.297409057617, 12, 211.48733520507812, 211.48734143396, 211.48734143396, 12, 206.3454132080078, 206.778557391923, 206.161658323707, 12, 165.2595977783203, 165.259595027751, 165.259595027751, 12, 175.97010803222656, 176.215669783908, 174.742236536998, 12, 329.7343444824219, 337.7, 317.7, 602, 149.7343292236328, 157.70000000000005, 137.7, 602, 2.5109634551495024, 2.8, 2.0, 602, 2.739721254355402, 3.4, 2.2, 287, 3.2750339694239763, 3.3153846153846, 3.23644274277759, 12, 2.7453945707070706, 3.19, 2.21818181818182, 288, 4.619999999999999, 4.62, 4.62, 12, 4.799999999999999, 4.8, 4.8, 12, 3.758333333333334, 4.1, 3.6, 12, 2.2416666666666663, 2.3, 2.2, 12, 2.724064647637212, 3.38502596227456, 2.18257290829411, 287, 3.2574354703444537, 3.29727972624213, 3.21955484374825, 12, 2.7297354632396393, 3.17620510123378, 2.20172690687828, 288, 4.6040019193331, 4.6040019193331, 4.6040019193331, 12, 4.78376787824677, 4.78376787824677, 4.78376787824677, 12, 3.7442665724411017, 4.08276485905492, 3.5855017586143, 12, 2.223183590703022, 2.2800385460755, 2.18257290829411, 12, 1.723, 1.723, 1.723, 1, , , , , 111.81405639648438, 123.101, 95.389, 60, , , , , 121224.5, 121256.0, 121157.0, 60, 228.8878173828125, 228.9, 228.8, 542, 8937.202666763334, 8937.2027644, 8937.2025745, 60, 89.62004444605556, 89.6200460733333, 89.6200429083333, 60, 2705.6908389533332, 2705.7332033, 2705.6474193, 60, 27.094847315888888, 27.0955533883333, 27.094123655, 60, , , , , , , , , 106.61685180664062, 113.95, 100.07, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 601, 121225.22988352718, 121257.16, 121157.16, 601, 0.6000000000000073, 0.6, 0.6, 740, 228.2601776123047, 228.31, 228.23, 600, 228.2601776123047, 228.31, 228.23, 600, 0.0, 0.0, 0.0, 600, -0.003350000000000002, -0.0, -0.01, 600, 0.8327666666666669, 1.15, 0.49, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.204287240003, 8937.204416, 8937.20414, 600, 89.62007145400001, 89.6200736, 89.620069, 600, 2705.779655504999, 2705.819208, 2705.739041, 600, 27.09632759175001, 27.0969868, 27.0956506833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.567567567567569, 1.6, 1.5, 740, 0.7424333333333377, 0.75, 0.74, 600, -8.333333333333347e-05, 0.04, -0.03, 600, 0.15759999999999838, 0.16, 0.15, 600, 0.0002499999999999999, 0.04, -0.05, 600, -0.023000000000000017, 2.7, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.4540540540540503, 1.5, 1.3, 740, 0.0, -0.0, -0.0, 600, -0.0003500000000000002, 0.04, -0.05, 600, 0.037608333333333334, 0.0454, 0.0285, 60, , , , , , , , , , , , , , , , , 0.06965333333333332, 0.0841, 0.0529, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561430641025641, 2.5624, 2.5607, 78, 31.7250294871795, 31.7284, 31.7224, 78, 1439.0968461538462, 1439.156, 1439.053, 78, -1.2049935897435902, -1.1923, -1.2143, 78
2018-08-26 12:14:00, 4325.908, 4517.51, 4277.53, 5, 4333.889999999999, 4525.49, 4285.52, 5, 7.982000000000001, 7.99, 7.97, 5, 12.493166666666646, 12.496, 12.491, 120, 1495.8687916666663, 1495.886, 1495.843, 120, 999.6728333333334, 999.69, 999.63, 60, 8.0, 8.0, 8.0, 60, -0.09999999999999991, -0.1, -0.1, 60, -3.0500000000000007, -3.0, -3.1, 12, -3.2544, -3.25, -3.27, 50, -3.0566666666666653, -3.0, -3.1, 30, 100.53333333333332, 100.7, 100.0, 30, 5134.0, 5150.0, 5118.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 3.0, 3.0, 3.0, 2, 5118.0, 5118.0, 5118.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.9752552199116953, -2.90629897265813, -3.07319082541227, 12, -0.8200000000000002, -0.82, -0.82, 60, -1.3519999999999996, -1.35, -1.38, 60, 0.3485339692898272, 0.350484, 0.346829, 521, 5.13804798464492, 5.158, 5.137, 521, -22.29990403071037, -22.1, -22.93, 521, -2.7, -2.7, -2.7, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 44.0, 44.0, 44.0, 2, 795.5, 816.0, 775.0, 2, 978.0, 1042.0, 914.0, 2, 999.0, 999.0, 999.0, 60, 1002.5335139988675, 1002.53964359551, 1002.48894143325, 12, 1002.0, 1002.0, 1002.0, 60, 100.55833333333334, 100.7, 100.2, 12, -2.7161666666666653, -2.67, -2.75, 60, -2.7233333333333345, -2.7, -2.8, 30, 99.03999999999999, 100.2, 98.6, 30, , , , , 307.96295166015625, 356.9, 6.8, 601, 127.96296691894531, 360.0, 6.800000000000011, 601, 1.7071547420965085, 2.9, 0.3, 601, 323.2784423828125, 336.5, 298.8, 287, 143.2784423828125, 156.5, 118.80000000000001, 287, 327.7641906738281, 327.852172851562, 327.596252441406, 12, 342.79998779296875, 342.79999999999995, 342.79999999999995, 12, 337.70001220703125, 337.7, 337.7, 12, 296.79998779296875, 296.8, 296.8, 12, 306.13653564453125, 307.6, 298.8, 12, 191.9207763671875, 205.191307070587, 167.286131309493, 287, 11.92077922821045, 357.335914289893, 0.35718820183979, 287, 196.3956756591797, 196.509017944336, 196.213562011719, 12, 211.48733520507812, 211.48734143396, 211.48734143396, 12, 206.33888244628906, 206.338876978037, 206.338876978037, 12, 165.2595977783203, 165.259595027751, 165.259595027751, 12, 174.7307586669922, 176.215669783908, 167.286131309493, 12, 324.958740234375, 336.5, 314.4, 600, 144.958740234375, 156.5, 134.39999999999998, 600, 2.6539999999999946, 3.2, 2.2, 600, 2.687456445993031, 3.2, 2.3, 287, 3.206938826568009, 3.22939130434782, 3.18907065784893, 12, 2.680479974570883, 3.11, 2.35, 286, 4.619999999999999, 4.62, 4.62, 12, 4.799999999999999, 4.8, 4.8, 12, 3.4833333333333325, 3.6, 3.4, 12, 2.1999999999999997, 2.2, 2.2, 12, 2.6719829326742395, 3.18559222204815, 2.28089499483331, 287, 3.190204876602992, 3.21227036702273, 3.17172528319613, 12, 2.6650150616324293, 3.09459330617597, 2.33203779499231, 286, 4.6040019193331, 4.6040019193331, 4.6040019193331, 12, 4.78376787824677, 4.78376787824677, 4.78376787824677, 12, 3.4612171494393524, 3.5855017586143, 3.38502596227456, 12, 2.1825729082941097, 2.18257290829411, 2.18257290829411, 12, , , , , , , , , 111.51057434082031, 123.568, 100.073, 60, , , , , 121324.5, 121356.0, 121257.0, 60, 228.892578125, 228.9, 228.8, 539, 8937.202478955, 8937.2025719, 8937.2023815, 60, 89.62004131591668, 89.620042865, 89.6200396916667, 60, 2705.778815291667, 2705.8235598, 2705.7345955, 60, 27.096313588194445, 27.09705933, 27.0955765916667, 60, , , , , , , , , 106.30310821533203, 113.47, 100.04, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 599, 121325.29021702812, 121357.06, 121257.26, 599, 0.6000000000000132, 0.6, 0.6, 1200, 228.2698974609375, 228.31, 228.24, 600, 228.26991271972656, 228.31, 228.24, 599, 0.0, 0.0, 0.0, 599, 0.004023372287145229, 0.01, -0.01, 599, -0.024433333333333675, 1.19, -0.81, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8937.204095083353, 8937.204269, 8937.203933, 600, 89.62006825138889, 89.62007115, 89.62006555, 600, 2705.8512296833333, 2705.894335, 2705.816794, 600, 27.097520494722225, 27.0982389166667, 27.0969465666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4033333333333593, 1.6, 1.4, 1200, 0.7430717863105215, 0.75, 0.74, 599, 0.0009849749582637735, 0.05, -0.03, 599, 0.15879799666109967, 0.16, 0.15, 599, -3.338898163606035e-05, 0.04, -0.03, 599, 0.01686143572621033, 2.8, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.3033333333333053, 1.5, 1.3, 1200, 0.0, 0.0, 0.0, 599, 0.00033388981636060127, 0.05, -0.04, 599, 0.03791166666666668, 0.0457, 0.0295, 60, , , , , , , , , , , , , , , , , 0.07021499999999999, 0.0846, 0.0546, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561706034482758, 2.56243, 2.56134, 58, 31.724939655172417, 31.7273, 31.7231, 58, 1439.113982758621, 1439.16, 1439.094, 58, -1.201384482758621, -1.1917, -1.2056, 58
2018-08-26 12:15:00, 4276.551666666667, 4278.51, 4275.04, 6, 4284.531666666667, 4286.49, 4283.02, 6, 7.980000000000001, 7.98, 7.98, 6, 12.494391666666676, 12.498, 12.492, 120, 1495.8844666666666, 1495.905, 1495.862, 120, 999.6631666666669, 999.68, 999.6, 60, 8.0, 8.0, 8.0, 60, -0.10616666666666676, -0.1, -0.11, 60, -3.100000000000001, -3.1, -3.1, 12, -3.25, -3.25, -3.25, 50, -3.099999999999999, -3.1, -3.1, 30, 99.70666666666664, 100.0, 99.6, 30, 5166.5, 5183.0, 5150.0, 4, 524.0, 524.0, 524.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 3.0, 3.0, 3.0, 2, 5118.0, 5118.0, 5118.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.13694772182873, -3.10000000000002, -3.15376175543764, 12, -0.8200000000000002, -0.82, -0.82, 60, -1.3504999999999996, -1.35, -1.38, 60, 0.3473770689655172, 0.34873, 0.346103, 522, 5.138287356321844, 5.158, 5.137, 522, -22.31831417624539, -21.27, -22.51, 522, -2.7, -2.7, -2.7, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 44.0, 44.0, 44.0, 2, 912.5, 952.0, 873.0, 2, 1184.0, 1289.0, 1079.0, 2, 999.0, 999.0, 999.0, 60, 1002.5212577991591, 1002.53964358748, 1002.46944332789, 12, 1002.0, 1002.0, 1002.0, 60, 99.72500000000001, 100.0, 99.6, 12, -2.754333333333334, -2.72, -2.77, 60, -2.7999999999999985, -2.8, -2.8, 30, 99.42, 100.2, 98.9, 30, , , , , 307.7423400878906, 322.6, 272.9, 598, 127.74235534667969, 142.60000000000002, 92.89999999999998, 598, 2.2643812709030104, 3.3, 0.4, 598, 326.19122314453125, 331.6, 312.8, 286, 146.1912078857422, 151.60000000000002, 132.8, 286, 327.4170837402344, 327.569885253906, 327.349426269531, 11, 342.79998779296875, 342.79999999999995, 342.79999999999995, 11, 337.5909118652344, 337.7, 336.5, 11, 297.3454284667969, 298.8, 296.8, 11, 298.79998779296875, 298.8, 298.8, 11, 194.89659118652344, 200.363591068032, 181.432568692447, 286, 14.89659595489502, 20.3635910680322, 1.43256869244743, 286, 196.0459747314453, 196.191741943359, 195.973937988281, 11, 211.48733520507812, 211.48734143396, 211.48734143396, 11, 206.23455810546875, 206.338876978037, 205.191307070587, 11, 165.812255859375, 167.286131309493, 165.259595027751, 11, 167.2861328125, 167.286131309493, 167.286131309493, 11, 326.571533203125, 331.9, 315.7, 600, 146.57154846191406, 151.89999999999998, 135.7, 600, 3.032000000000003, 3.4, 2.7, 600, 3.037062937062936, 3.4, 2.7, 286, 3.1736528140339035, 3.1840362495643, 3.17026462395542, 11, 3.0320779220779173, 3.32, 2.75, 287, 4.619999999999999, 4.62, 4.62, 11, 4.799999999999999, 4.8, 4.8, 11, 3.399999999999999, 3.4, 3.4, 11, 2.1999999999999997, 2.2, 2.2, 11, 3.0222109822007863, 3.38299518871135, 2.68548101671259, 286, 3.156946337239263, 3.16701922804842, 3.15369113670766, 11, 3.0172520464316896, 3.30513876342374, 2.73603994878771, 287, 4.6040019193331, 4.6040019193331, 4.6040019193331, 11, 4.78376787824677, 4.78376787824677, 4.78376787824677, 11, 3.3847667117788918, 3.38502596227456, 3.38445561118409, 11, 2.1825729082941097, 2.18257290829411, 2.18257290829411, 11, , , , , , , , , 112.32249450683594, 130.17, 99.311, 60, , , , , 121424.5, 121456.0, 121357.0, 60, 228.89520263671875, 228.9, 228.8, 542, 8937.202280213332, 8937.2023779, 8937.2021874, 60, 89.62003800355554, 89.6200396316667, 89.6200364566667, 60, 2705.8668606499996, 2705.9083521, 2705.8249856, 60, 27.09778101083333, 27.098472535, 27.0970830933333, 60, , , , , , , , , 107.6778335571289, 113.61, 100.0, 599, , , , , 1.0, 1.0, 1.0, 599, 20180826.0, 20180826.0, 20180826.0, 600, 121425.1843000001, 121457.07, 121357.16, 600, 0.6000000000000132, 0.6, 0.6, 1198, 228.2461700439453, 228.27, 228.22, 599, 228.24620056152344, 228.27, 228.22, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, -0.9442070116861436, -0.32, -1.22, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.203831440738, 8937.203976, 8937.203727, 599, 89.6200638573456, 89.6200662666667, 89.6200621166667, 599, 2705.9362475826365, 2705.978001, 2705.89549, 599, 27.0989374597106, 27.09963335, 27.0982581666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.7421000000000049, 0.75, 0.74, 600, 0.0004999999999999998, 0.04, -0.03, 600, 0.15809999999999894, 0.16, 0.15, 600, 0.0006166666666666668, 0.03, -0.04, 600, 0.02483333333333333, 3.3, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, -0.0, -0.0, 600, 0.000566666666666667, 0.06, -0.04, 600, 0.03487, 0.0454, 0.0254, 60, , , , , , , , , , , , , , , , , 0.06458, 0.0841, 0.0471, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5617794827586207, 2.56227, 2.56129, 58, 31.724996551724136, 31.7271, 31.7229, 58, 1439.1183620689653, 1439.148, 1439.088, 58, -1.2004827586206899, -1.1938, -1.2068, 58
2018-08-26 12:16:00, 4277.433333333333, 4277.74, 4277.2, 3, 4285.41, 4285.72, 4285.18, 3, 7.976666666666667, 7.98, 7.97, 3, 12.498066666666686, 12.5, 12.496, 120, 1495.8649250000003, 1495.885, 1495.849, 120, 999.6600000000012, 999.67, 999.65, 60, 8.0, 8.0, 8.0, 60, -0.11116666666666673, -0.11, -0.12, 60, -3.100000000000001, -3.1, -3.1, 12, -3.2544, -3.25, -3.27, 50, -3.099999999999999, -3.1, -3.1, 30, 99.46666666666673, 99.6, 99.3, 30, 5101.5, 5118.0, 5085.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 2.5, 3.0, 2.0, 2, 2854.0, 5118.0, 590.0, 2, 5.5, 8.0, 3.0, 2, 5118.0, 5118.0, 5118.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.1706108662876473, -3.15376175543764, -3.19420927017489, 12, -0.8186666666666669, -0.81, -0.82, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.3481452514395391, 0.348949, 0.346554, 521, 5.137443378119009, 5.158, 5.137, 521, -22.28808061420366, -22.1, -22.51, 521, -2.6, -2.6, -2.6, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 10.0, 10.0, 10.0, 2, 27.0, 34.0, 20.0, 2, 27.0, 34.0, 20.0, 2, 44.0, 44.0, 44.0, 2, 1076.0, 1120.0, 1032.0, 2, 2038.0, 2389.0, 1687.0, 2, 999.0, 999.0, 999.0, 60, 1002.51958634041, 1002.52961495753, 1002.50955772448, 12, 1002.0, 1002.0, 1002.0, 60, 99.47499999999998, 99.6, 99.3, 12, -2.753333333333333, -2.75, -2.77, 60, -2.7766666666666664, -2.7, -2.8, 30, 99.54666666666671, 99.9, 99.0, 30, , , , , 309.3100280761719, 328.8, 280.8, 601, 129.31002807617188, 148.8, 100.80000000000001, 601, 2.537603993344426, 3.8, 1.2, 601, 323.7132568359375, 332.8, 303.6, 287, 143.71324157714844, 152.79999999999995, 123.60000000000002, 287, 327.11737060546875, 327.322906494141, 326.957672119141, 12, 342.6000061035156, 342.79999999999995, 342.5, 12, 333.44976806640625, 336.5, 332.79999999999995, 12, 298.79998779296875, 298.8, 298.8, 12, 300.4537048339844, 308.8, 298.8, 12, 192.39974975585938, 201.533050805492, 172.25470808124, 287, 12.39974308013916, 359.975578959773, 0.101754290295844, 287, 195.7588653564453, 195.946395874023, 195.61540222168, 12, 211.2917022705078, 211.48734143396, 211.193876973178, 12, 202.1419677734375, 205.191307070587, 201.5320774704, 12, 167.2861328125, 167.286131309493, 167.286131309493, 12, 168.95840454101562, 177.434125724173, 167.286131309493, 12, 326.76873779296875, 332.8, 318.8, 600, 146.7687225341797, 152.79999999999995, 138.8, 600, 2.920000000000003, 3.3, 2.1, 600, 3.036236933797907, 3.8, 2.2, 287, 3.1740328138966833, 3.18258446534309, 3.16775880097595, 12, 3.043604577240939, 3.58181818181818, 2.52, 286, 4.619999999999999, 4.62, 4.62, 12, 4.799999999999999, 4.8, 4.8, 12, 3.7333333333333325, 3.8, 3.4, 12, 2.1999999999999997, 2.2, 2.2, 12, 3.021955973882948, 3.78570167982542, 2.1862046193163, 287, 3.1578460824214347, 3.16602461080824, 3.15233452476525, 12, 3.029264709286378, 3.56874231722375, 2.50603054028649, 286, 4.6040019193331, 4.6040019193331, 4.6040019193331, 12, 4.78376787824677, 4.78376787824677, 4.78376787824677, 12, 3.719009000652326, 3.78570167982542, 3.38299518871135, 12, 2.1825729082941097, 2.18257290829411, 2.18257290829411, 12, , , , , , , , , 112.83106994628906, 125.782, 92.563, 60, , , , , 121524.5, 121556.0, 121457.0, 60, 228.8860626220703, 228.9, 228.8, 538, 8937.202085009998, 8937.2021851, 8937.2019724, 60, 89.62003475016667, 89.6200364183333, 89.6200328733333, 60, 2705.949428136665, 2705.9891817, 2705.9099149, 60, 27.09915713561112, 27.099819695, 27.0984985816667, 60, , , , , , , , , 107.6166000366211, 113.6, 101.74, 601, , , , , 1.0, 1.0, 1.0, 601, 20180826.0, 20180826.0, 20180826.0, 601, 121525.23988352755, 121557.17, 121457.17, 601, 0.6000000000000132, 0.6, 0.6, 1202, 228.26492309570312, 228.29, 228.23, 601, 228.26492309570312, 228.29, 228.23, 601, 0.0, 0.0, 0.0, 601, -0.0009151414309484197, -0.0, -0.01, 601, -1.0553410981697189, -0.48, -1.34, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8937.203680307808, 8937.203816, 8937.203588, 601, 89.62006133846359, 89.6200636, 89.6200598, 601, 2706.01599885857, 2706.056469, 2705.978138, 601, 27.10026664764282, 27.10094115, 27.0996356333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.7425623960066599, 0.75, 0.74, 601, 0.00033277870216306173, 0.03, -0.04, 601, 0.15392678868552448, 0.16, 0.15, 601, -0.001514143094841931, 0.03, -0.04, 601, -0.008652246256239605, 2.9, -3.3, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.2750415973377651, 1.3, 1.2, 1202, 0.0, -0.0, -0.0, 601, 1.3277417619789206e-19, 0.05, -0.05, 601, 0.03477333333333332, 0.046, 0.0207, 60, , , , , , , , , , , , , , , , , 0.06439666666666666, 0.0851, 0.0383, 60, 0.0, 0.0, 0.0, 61, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5616155172413793, 2.5622, 2.56116, 58, 31.724948275862072, 31.7263, 31.7232, 58, 1439.1084655172415, 1439.143, 1439.08, 58, -1.2025379310344821, -1.1948, -1.2087, 58
2018-08-26 12:17:00, 4334.075, 4495.18, 4279.09, 4, 4342.057500000001, 4503.17, 4287.07, 4, 7.9825, 7.99, 7.98, 4, 12.501066666666642, 12.504, 12.499, 120, 1495.8573666666662, 1495.872, 1495.84, 120, 999.6519999999996, 999.67, 999.61, 60, 8.0, 8.0, 8.0, 60, -0.12000000000000009, -0.12, -0.12, 60, -3.100000000000001, -3.1, -3.1, 12, -3.242, -3.24, -3.25, 50, -3.099999999999999, -3.1, -3.1, 30, 99.5433333333333, 99.7, 99.3, 30, 5068.5, 5085.0, 5052.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 2.0, 2.0, 2.0, 2, 688.0, 688.0, 688.0, 2, 3.0, 3.0, 3.0, 2, 5118.0, 5118.0, 5118.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.1627510910603367, -3.1403033340024, -3.19420927017489, 12, -0.8160000000000006, -0.81, -0.82, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.3510439137931033, 0.352538, 0.348737, 522, 5.137925287356327, 5.158, 5.137, 522, -22.25080459770135, -22.1, -22.51, 522, -2.6, -2.6, -2.6, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 44.0, 44.0, 44.0, 2, 1267.5, 1317.0, 1218.0, 2, 6048.5, 6780.0, 5317.0, 2, 999.0, 999.0, 999.0, 60, 1002.5095577072001, 1002.5296149178, 1002.47947187803, 12, 1002.0, 1002.0, 1002.0, 60, 99.53333333333335, 99.7, 99.3, 12, -2.7533333333333334, -2.75, -2.77, 60, -2.7366666666666664, -2.7, -2.8, 30, 99.79, 100.0, 99.3, 30, , , , , 308.3301086425781, 319.5, 281.9, 600, 128.3301239013672, 139.5, 101.89999999999998, 600, 2.5396666666666676, 4.0, 1.0, 600, 323.4918212890625, 338.4, 301.4, 288, 143.5564422607422, 158.39999999999998, 121.39999999999998, 287, 326.7646484375, 326.976806640625, 326.638122558594, 12, 342.5, 342.5, 342.5, 12, 335.6000061035156, 338.4, 332.79999999999995, 12, 298.79998779296875, 298.8, 298.8, 12, 301.7666015625, 303.6, 301.4, 12, 192.23851013183594, 207.200595582095, 169.977037354962, 287, 12.23851203918457, 359.925002177628, 0.213493364681653, 287, 195.41253662109375, 195.61701965332, 195.273986816406, 12, 211.19387817382812, 211.193876973178, 211.193876973178, 12, 204.3668212890625, 207.200595582095, 201.533050805492, 12, 167.2861328125, 167.286131309493, 167.286131309493, 12, 170.37362670898438, 172.25470808124, 169.977037354962, 12, 327.33709716796875, 338.4, 317.5, 598, 147.3370819091797, 158.39999999999998, 137.5, 598, 2.9759197324414735, 3.4, 2.5, 598, 3.042508710801396, 4.0, 2.5, 287, 3.176654460376898, 3.18892371995821, 3.16815331010454, 12, 3.0316161616161654, 3.64, 2.6, 288, 4.619999999999999, 4.62, 4.62, 12, 4.799999999999999, 4.8, 4.8, 12, 3.866666666666667, 4.0, 3.8, 12, 2.1999999999999997, 2.2, 2.2, 12, 3.031654386806211, 3.98639681416559, 2.48348429955089, 288, 3.1613756916235096, 3.17321957504585, 3.15301372119105, 12, 3.017847371313647, 3.62825854011627, 2.58523011867351, 288, 4.6040019193331, 4.6040019193331, 4.6040019193331, 12, 4.78376787824677, 4.78376787824677, 4.78376787824677, 12, 3.852652303646329, 3.98639681416559, 3.78570167982542, 12, 2.1825729082941097, 2.18257290829411, 2.18257290829411, 12, , , , , , , , , 113.67948150634766, 123.526, 102.03, 60, , , , , 121624.5, 121656.0, 121557.0, 60, 228.8780059814453, 228.9, 228.8, 541, 8937.201865665, 8937.2019686, 8937.2017632, 60, 89.62003109441666, 89.62003281, 89.6200293866667, 60, 2706.027422931667, 2706.0624234, 2705.9905384, 60, 27.10045704886112, 27.10104039, 27.0998423066667, 60, , , , , , , , , 108.1613540649414, 115.77, 100.89, 599, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 599, 121625.30021702847, 121657.07, 121557.27, 599, 0.6000000000000132, 0.6, 0.6, 1198, 228.28126525878906, 228.33, 228.24, 599, 228.28126525878906, 228.33, 228.24, 599, 0.0, 0.0, 0.0, 599, 0.0025375626043405695, 0.01, 0.0, 599, -0.6716999999999992, -0.49, -1.15, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8937.203651386679, 8937.203719, 8937.203585, 600, 89.6200608564446, 89.6200619833333, 89.62005975, 600, 2706.0939572516654, 2706.133319, 2706.056253, 600, 27.101565954194438, 27.1022219833333, 27.10093755, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1198, 0.7433889816360636, 0.75, 0.74, 599, 0.0007011686143572622, 0.05, -0.03, 599, 0.15292153589315602, 0.16, 0.15, 599, 0.00018363939899833053, 0.03, -0.05, 599, 0.01619365609348915, 2.2, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.2916527545909564, 1.3, 1.2, 1198, 0.0, -0.0, -0.0, 599, 0.0003171953255425712, 0.04, -0.04, 599, 0.033780000000000004, 0.0441, 0.0239, 60, , , , , , , , , , , , , , , , , 0.06256166666666665, 0.0816, 0.0443, 60, -0.03783333333333334, 0.0, -0.13, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561720000000001, 2.5621, 2.56132, 57, 31.725107017543866, 31.7277, 31.7234, 57, 1439.1142807017543, 1439.138, 1439.09, 57, -1.201354385964913, -1.1963, -1.2065, 57
2018-08-26 12:18:00, 4347.702857142857, 4533.1, 4274.72, 7, 4355.687142857143, 4541.09, 4282.7, 7, 7.984285714285714, 7.99, 7.98, 7, 12.503966666666688, 12.507, 12.502, 120, 1495.8409249999993, 1495.855, 1495.832, 120, 999.6583333333347, 999.67, 999.62, 60, 8.0, 8.0, 8.0, 60, -0.12000000000000009, -0.12, -0.12, 60, -3.100000000000001, -3.1, -3.1, 12, -3.246800000000001, -3.24, -3.25, 50, -3.099999999999999, -3.1, -3.1, 29, 99.3413793103448, 99.6, 99.1, 29, 5101.0, 5150.0, 5052.0, 4, 590.0, 656.0, 524.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 2.0, 2.0, 2.0, 2, 5118.0, 5118.0, 5118.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.1852239663929804, -3.15376175543764, -3.22123471885885, 12, -0.8115000000000006, -0.81, -0.82, 60, -1.3474999999999995, -1.32, -1.35, 60, 0.3533560230326297, 0.354362, 0.352199, 521, 5.1375642994241915, 5.158, 5.137, 521, -22.24715930902132, -22.1, -22.51, 521, -2.6, -2.6, -2.6, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 44.0, 44.0, 44.0, 2, 1420.5, 1451.0, 1390.0, 2, 4949.0, 5559.0, 4339.0, 2, 999.0, 999.0, 999.0, 60, 1002.5179148535002, 1002.52961490241, 1002.47947186572, 12, 1002.0, 1002.0, 1002.0, 60, 99.36666666666666, 99.6, 99.1, 12, -2.7591666666666677, -2.74, -2.78, 60, -2.746666666666668, -2.7, -2.8, 30, 98.61333333333332, 99.2, 98.2, 30, , , , , 311.96392822265625, 360.0, 0.0, 600, 131.9639434814453, 180.0, 0.30000000000001137, 600, 2.723833333333331, 4.0, 0.0, 600, 327.5014343261719, 336.7, 302.0, 287, 147.4239501953125, 156.70000000000005, 122.0, 288, 326.6764831542969, 326.981689453125, 326.480621337891, 12, 342.0833435058594, 342.5, 341.5, 12, 338.3999938964844, 338.4, 338.4, 12, 298.79998779296875, 298.8, 298.8, 12, 301.3999938964844, 301.4, 301.4, 12, 196.13282775878906, 205.484448422388, 170.683303592538, 287, 16.13282585144043, 359.722194778604, 0.43509198013453, 287, 195.34295654296875, 195.64030456543, 195.157287597656, 12, 210.68260192871094, 211.193876973178, 210.171322234289, 12, 207.20059204101562, 207.200595582095, 207.200595582095, 12, 167.2861328125, 167.286131309493, 167.286131309493, 12, 169.97703552246094, 169.977037354962, 169.977037354962, 12, 331.03631591796875, 336.7, 324.4, 601, 151.0363311767578, 156.70000000000005, 144.39999999999998, 601, 3.3718801996672165, 3.7, 2.9, 601, 3.434375000000001, 4.0, 2.9, 288, 3.186200292056668, 3.19422206752525, 3.17773519163763, 12, 3.4332245802977486, 3.76, 3.04, 287, 4.307499999999999, 4.62, 4.01, 12, 4.483333333333335, 4.8, 4.2, 12, 4.0, 4.0, 4.0, 12, 2.1999999999999997, 2.2, 2.2, 12, 3.4188158736900998, 3.98998586941405, 2.88387944092023, 287, 3.1699435769374613, 3.17948283480983, 3.16156846302755, 12, 3.419306219318943, 3.74959509461079, 3.02504996969071, 287, 4.29073383825763, 4.6040019193331, 3.99232850887076, 12, 4.4690231280429975, 4.78376787824677, 4.18714667863304, 12, 3.9899858694140495, 3.98998586941405, 3.98998586941405, 12, 2.1825729082941097, 2.18257290829411, 2.18257290829411, 12, , , , , 1.776, 1.776, 1.776, 1, 112.63443756103516, 127.178, 95.443, 60, , , , , 121724.5, 121756.0, 121657.0, 60, 228.8749542236328, 228.9, 228.8, 539, 8937.201665506665, 8937.2017607, 8937.2015739, 60, 89.62002775844445, 89.620029345, 89.6200262316667, 60, 2706.0982583466657, 2706.1336101, 2706.0637332, 60, 27.1016376391111, 27.102226835, 27.10106222, 60, , , , , , , , , 106.48974609375, 116.67, 97.7, 601, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 601, 121725.23988352755, 121757.17, 121657.17, 601, 0.6000000000000132, 0.6, 0.6, 1202, 228.28756713867188, 228.31, 228.25, 601, 228.28756713867188, 228.31, 228.25, 601, 0.0, 0.0, 0.0, 601, 0.002811980033277872, 0.01, 0.0, 601, 0.8371833333333307, 1.21, -0.65, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8937.203492036611, 8937.203582, 8937.203355, 601, 89.62005820061002, 89.6200597, 89.6200559166667, 601, 2706.181640938434, 2706.22345, 2706.133466, 601, 27.1030261876111, 27.1037222666667, 27.1022244333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.491514143094842, 1.5, 1.4, 1202, 0.7440266222961766, 0.75, 0.74, 601, 0.0007487520798668886, 0.05, -0.04, 601, 0.15204658901830365, 0.16, 0.15, 601, -0.0004991680532445922, 0.04, -0.03, 601, 0.03344425956738767, 2.4, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.391514143094867, 1.4, 1.3, 1202, 0.0, 0.0, 0.0, 601, 0.0006988352745424293, 0.04, -0.04, 601, 0.032455000000000005, 0.0409, 0.0223, 60, , , , , , , , , , , , , , , , , 0.06011333333333334, 0.0757, 0.0413, 60, 0.015166666666666672, 0.09, -0.01, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561681034482759, 2.5628, 2.56085, 58, 31.725253448275875, 31.7277, 31.723, 58, 1439.1114482758624, 1439.176, 1439.06, 58, -1.201998275862069, -1.1887, -1.2127, 58
2018-08-26 12:19:00, 4324.363333333334, 4432.77, 4263.98, 3, 4332.35, 4440.76, 4271.96, 3, 7.986666666666667, 7.99, 7.98, 3, 12.508458333333317, 12.513, 12.505, 120, 1495.8829083333337, 1495.931, 1495.85, 120, 999.6638333333327, 999.68, 999.61, 60, 8.0, 8.0, 8.0, 60, -0.12000000000000009, -0.12, -0.12, 60, -3.100000000000001, -3.1, -3.1, 12, -3.2498, -3.24, -3.25, 50, -3.099999999999999, -3.1, -3.1, 30, 98.74999999999996, 99.1, 98.6, 30, 5068.5, 5085.0, 5052.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 2.0, 2.0, 2.0, 2, 5118.0, 5118.0, 5118.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.2675303601939523, -3.22123471885885, -3.28901123004863, 12, -0.8080000000000002, -0.79, -0.81, 60, -1.3414999999999995, -1.32, -1.35, 60, 0.3549589788867564, 0.355959, 0.35407, 521, 5.137322456813827, 5.158, 5.137, 521, -22.238502879078894, -22.1, -22.51, 521, -2.6, -2.6, -2.6, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 44.0, 44.0, 44.0, 2, 1546.0, 1575.0, 1517.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.5246005643902, 1002.53964346077, 1002.50955764828, 12, 1002.0, 1002.0, 1002.0, 60, 98.75833333333334, 99.1, 98.6, 12, -2.737666666666665, -2.72, -2.75, 60, -2.6766666666666667, -2.6, -2.7, 30, 98.7833333333333, 99.0, 98.6, 30, , , , , 313.4339599609375, 321.3, 298.6, 599, 133.43397521972656, 141.3, 118.60000000000002, 599, 3.125709515859765, 4.2, 2.2, 599, 327.8420715332031, 337.2, 309.0, 286, 147.84207153320312, 157.20000000000005, 129.0, 286, 326.69781494140625, 326.925750732422, 326.500244140625, 12, 339.9999694824219, 341.2, 339.4, 12, 337.8666687011719, 338.4, 337.2, 12, 298.79998779296875, 298.8, 298.8, 12, 301.6499938964844, 302.0, 301.4, 12, 196.5697479248047, 205.887756262512, 177.599336593934, 287, 16.569753646850586, 359.802805755441, 0.39548767412839, 287, 195.36392211914062, 195.574691772461, 195.164810180664, 12, 208.6518096923828, 209.913150594865, 208.087196319871, 12, 206.54417419433594, 207.200595582095, 205.887756262512, 12, 167.2861328125, 167.286131309493, 167.286131309493, 12, 170.33016967773438, 170.683303592538, 169.977037354962, 12, 331.7152404785156, 337.2, 325.8, 601, 151.7152557373047, 157.20000000000005, 145.8, 601, 3.381697171381024, 3.9, 2.9, 601, 3.448251748251751, 4.2, 3.0, 286, 3.1869130799902234, 3.1939393939394, 3.17992331822935, 12, 3.4464238200823583, 3.9, 3.09, 287, 4.009999999999999, 4.01, 4.01, 12, 4.200000000000001, 4.2, 4.2, 12, 4.083333333333335, 4.2, 4.0, 12, 2.1999999999999997, 2.2, 2.2, 12, 3.434741889826673, 4.18775202222357, 2.98550052822346, 286, 3.171137998097729, 3.17802409857904, 3.1644657477202, 12, 3.432952140917481, 3.88766460199591, 3.07685406348316, 287, 3.9923285088707607, 3.99232850887076, 3.99232850887076, 12, 4.187398905129094, 4.18775202222357, 4.18714667863304, 12, 4.072388433084683, 4.18775202222357, 3.98998586941405, 12, 2.1825729082941097, 2.18257290829411, 2.18257290829411, 12, , , , , , , , , 116.4598159790039, 136.457, 103.284, 60, , , , , 121824.5, 121856.0, 121757.0, 60, 228.8548126220703, 228.9, 228.8, 540, 8937.201457345001, 8937.2015707, 8937.2013536, 60, 89.62002428908328, 89.6200261783333, 89.62002256, 60, 2706.1688048583324, 2706.2039876, 2706.1348788, 60, 27.102813414305558, 27.1033997933333, 27.10224798, 60, , , , , , , , , 110.23780059814453, 120.99, 101.98, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 599, 121825.30425709524, 121857.08, 121757.27, 599, 0.6000000000000132, 0.6, 0.6, 1200, 228.30545043945312, 228.33, 228.27, 600, 228.30545043945312, 228.33, 228.27, 600, 0.0, 0.0, 0.0, 600, 0.005099999999999965, 0.01, 0.0, 600, 1.4336999999999998, 1.87, 1.03, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.203230021698, 8937.203356, 8937.203125, 599, 89.62005383369501, 89.6200559333333, 89.6200520833333, 599, 2706.25821055259, 2706.290893, 2706.223586, 599, 27.104302543638887, 27.1048482166667, 27.1037241666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7433666666666711, 0.75, 0.74, 600, -0.0005166666666666667, 0.03, -0.04, 600, 0.15016666666666761, 0.16, 0.15, 600, 0.0003500000000000001, 0.04, -0.04, 600, 0.016000000000000042, 2.3, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.09133333333333418, 0.1, 0.0, 600, 1.3016666666666388, 1.4, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.0003333333333333334, 0.04, -0.04, 600, 0.031165, 0.0412, 0.02, 60, , , , , , , , , , , , , , , , , 0.057711666666666675, 0.0763, 0.037, 60, 0.0025, 0.02, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.562023720930233, 2.56264, 2.56134, 43, 31.725590697674413, 31.7291, 31.7229, 43, 1439.1313488372093, 1439.165, 1439.082, 43, -1.1979232558139536, -1.1905, -1.209, 43
2018-08-26 12:20:00, 4394.508, 4642.46, 4277.44, 5, 4402.486, 4650.44, 4285.42, 5, 7.978, 7.99, 7.97, 5, 12.513325000000002, 12.519, 12.511, 120, 1495.960883333333, 1495.987, 1495.926, 120, 999.6801666666673, 999.69, 999.63, 60, 8.0, 8.0, 8.0, 60, -0.12000000000000009, -0.12, -0.12, 60, -3.100000000000001, -3.1, -3.1, 12, -3.25, -3.25, -3.25, 50, -3.099999999999999, -3.1, -3.1, 30, 98.55333333333331, 98.6, 98.5, 30, 5052.0, 5052.0, 5052.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 2.0, 2.0, 2.0, 2, 5118.0, 5118.0, 5118.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.29467455700563, -3.28901123004863, -3.30260321474543, 12, -0.8043333333333335, -0.79, -0.81, 60, -1.328999999999999, -1.32, -1.35, 60, 0.3569625651340999, 0.358619, 0.351482, 522, 5.137603448275868, 5.158, 5.137, 522, -22.24425287356341, -18.36, -22.51, 522, -2.6, -2.6, -2.6, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 44.0, 44.0, 44.0, 2, 1646.0, 1662.0, 1630.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.5404791628926, 1002.54967205903, 1002.49952901247, 12, 1002.0, 1002.0, 1002.0, 60, 98.55833333333334, 98.6, 98.5, 12, -2.700499999999996, -2.67, -2.74, 60, -2.5999999999999996, -2.6, -2.6, 29, 98.79655172413794, 99.0, 98.4, 29, , , , , 313.0909423828125, 328.2, 291.6, 600, 133.09095764160156, 148.2, 111.60000000000002, 600, 3.162666666666668, 4.3, 1.7, 600, 330.3524169921875, 338.0, 309.5, 288, 150.3524169921875, 158.0, 129.5, 288, 326.667724609375, 326.807434082031, 326.569183349609, 11, 339.3999938964844, 339.4, 339.4, 11, 337.6363525390625, 338.0, 337.2, 11, 298.79998779296875, 298.8, 298.8, 11, 302.0, 302.0, 302.0, 11, 199.0902862548828, 206.721907083762, 178.088817226212, 288, 19.090280532836914, 359.131550804605, 0.530228922616971, 288, 195.34986877441406, 195.47770690918, 195.252548217773, 11, 208.006591796875, 208.087196319871, 207.200595582095, 11, 206.34274291992188, 206.721907083762, 205.887756262512, 11, 167.2861328125, 167.286131309493, 167.286131309493, 11, 170.6833038330078, 170.683303592538, 170.683303592538, 11, 332.0682373046875, 338.0, 324.8, 599, 152.06822204589844, 158.0, 144.8, 599, 3.580300500834729, 4.1, 3.2, 599, 3.5972222222222223, 4.3, 3.2, 288, 3.1931517003107275, 3.19512365029607, 3.19059888579387, 11, 3.6034589800443446, 4.13, 3.29090909090909, 287, 4.075454545454546, 4.13, 4.01, 11, 4.254545454545454, 4.3, 4.2, 11, 4.254545454545454, 4.3, 4.2, 11, 2.1999999999999997, 2.2, 2.2, 11, 3.583888676442365, 4.28846817486322, 3.18573566885102, 288, 3.1770845125676646, 3.17934000887276, 3.17397770893427, 11, 3.5900599086207663, 4.11704590831686, 3.27893588277794, 287, 4.060356181295906, 4.11704590831686, 3.99232850887076, 11, 4.242688105481561, 4.28846817486322, 4.18775202222357, 11, 4.242688105481561, 4.28846817486322, 4.18775202222357, 11, 2.1825729082941097, 2.18257290829411, 2.18257290829411, 11, , , , , , , , , 114.86026763916016, 136.499, 93.959, 60, , , , , 121925.03278688525, 121957.0, 121857.0, 61, 228.85804748535156, 228.9, 228.8, 541, 8937.20124026066, 8937.2013498, 8937.2011481, 61, 89.62002067101093, 89.6200224966667, 89.620019135, 61, 2706.242569729509, 2706.2772116, 2706.2052805, 61, 27.10404282882514, 27.1046201933333, 27.1034213416667, 61, , , , , , , , , 108.64408874511719, 119.02, 97.5, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 601, 121925.24988352737, 121957.18, 121857.18, 601, 0.6000000000000132, 0.6, 0.6, 1200, 228.294921875, 228.32, 228.27, 600, 228.294921875, 228.32, 228.27, 600, 0.0, 0.0, 0.0, 600, -0.005049999999999966, 0.01, -0.01, 600, 1.0983500000000008, 1.87, 0.7, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.202894313337, 8937.203144, 8937.202777, 600, 89.62004823855564, 89.6200524, 89.6200462833333, 600, 2706.330767751669, 2706.363655, 2706.290352, 600, 27.10551279586111, 27.1060609166667, 27.1048392, 600, , , , , 12.0, 12.0, 12.0, 600, 1.421666666666695, 1.5, 1.4, 1200, 0.742533333333337, 0.75, 0.74, 600, 3.333333333333311e-05, 0.04, -0.04, 600, 0.15016666666666756, 0.16, 0.15, 600, -0.00044999999999999966, 0.04, -0.04, 600, -0.015666666666666662, 2.2, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.08200000000000071, 0.1, 0.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, -6.666666666666662e-05, 0.04, -0.04, 600, 0.02998833333333333, 0.0366, 0.0144, 60, , , , , , , , , , , , , , , , , 0.05553500000000003, 0.0677, 0.0266, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561650694444445, 2.56239, 2.56064, 72, 31.725575000000006, 31.7284, 31.7227, 72, 1439.1086111111108, 1439.152, 1439.049, 72, -1.2026819444444445, -1.1935, -1.2155, 72
2018-08-26 12:21:00, 4277.487142857142, 4278.58, 4273.98, 7, 4285.4685714285715, 4286.57, 4281.97, 7, 7.981428571428572, 7.99, 7.97, 7, 12.523299999999994, 12.533, 12.513, 120, 1495.9949666666666, 1496.02, 1495.972, 120, 999.6883333333332, 999.72, 999.64, 60, 8.0, 8.0, 8.0, 60, -0.10766666666666656, -0.1, -0.12, 60, -3.100000000000001, -3.1, -3.1, 12, -3.2452000000000005, -3.24, -3.25, 50, -3.099999999999999, -3.1, -3.1, 30, 98.49999999999997, 98.7, 98.4, 30, 5035.5, 5052.0, 5019.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 2.0, 2.0, 2.0, 2, 5118.0, 5118.0, 5118.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.3037440644839724, -3.27543150416199, -3.31620748186646, 12, -0.7999999999999999, -0.79, -0.81, 60, -1.322499999999999, -1.32, -1.35, 60, 0.36027017816091944, 0.36279, 0.355765, 522, 5.137603448275868, 5.158, 5.137, 522, -22.22473180076648, -20.02, -22.51, 522, -2.6, -2.6, -2.6, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 44.0, 44.0, 44.0, 2, 1758.0, 1810.0, 1706.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.5505077455549, 1002.57975785129, 1002.49952900996, 12, 1002.0, 1002.0, 1002.0, 60, 98.49166666666667, 98.7, 98.4, 12, -2.6569999999999983, -2.64, -2.67, 60, -2.5999999999999996, -2.6, -2.6, 30, 98.13333333333335, 98.4, 97.8, 30, , , , , 310.6466979980469, 323.9, 296.8, 600, 130.64669799804688, 143.89999999999998, 116.80000000000001, 600, 2.7253333333333374, 4.0, 1.6, 600, 327.37200927734375, 336.5, 309.2, 286, 147.3719940185547, 156.5, 129.2, 286, 326.6026306152344, 326.775329589844, 326.441589355469, 12, 338.3999938964844, 338.4, 338.4, 12, 338.0, 338.0, 338.0, 12, 298.79998779296875, 298.8, 298.8, 12, 309.1499938964844, 309.2, 309.0, 12, 196.12486267089844, 205.305617522046, 177.891118140251, 286, 16.12486457824707, 357.891118140251, 0.212505153358279, 286, 195.28643798828125, 195.47802734375, 195.124786376953, 12, 207.20059204101562, 207.200595582095, 207.200595582095, 12, 206.72190856933594, 206.721907083762, 206.721907083762, 12, 167.2861328125, 167.286131309493, 167.286131309493, 12, 177.81817626953125, 177.891118140251, 177.599336593934, 12, 328.645263671875, 336.7, 322.2, 600, 148.64527893066406, 156.70000000000005, 142.2, 600, 3.2183333333333404, 3.5, 2.9, 600, 3.2531468531468533, 4.0, 2.9, 286, 3.1702190046211807, 3.18617688022284, 3.15619777158774, 12, 3.256949635730124, 3.74, 2.98, 287, 4.130000000000001, 4.13, 4.13, 12, 4.299999999999999, 4.3, 4.3, 12, 4.299999999999999, 4.3, 4.3, 12, 2.1999999999999997, 2.2, 2.2, 12, 3.2406334951011817, 3.98760929686831, 2.88815249407814, 286, 3.15478311006273, 3.16991850913874, 3.14113256932661, 12, 3.2444541961927595, 3.72821384916414, 2.9680909451166, 287, 4.11704590831686, 4.11704590831686, 4.11704590831686, 12, 4.28846817486322, 4.28846817486322, 4.28846817486322, 12, 4.28846817486322, 4.28846817486322, 4.28846817486322, 12, 2.1825729082941097, 2.18257290829411, 2.18257290829411, 12, , , , , , , , , 116.6090087890625, 132.638, 92.79, 60, , , , , 122025.64406779662, 122056.0, 121958.0, 59, 228.89517211914062, 228.9, 228.8, 539, 8937.201059437286, 8937.201146, 8937.2009631, 59, 89.62001765728813, 89.6200191, 89.6200160516667, 59, 2706.3092952457628, 2706.3409425, 2706.2782437, 59, 27.10515492076271, 27.105682375, 27.104637395, 59, , , , , , , , , 110.40504455566406, 121.41, 100.32, 599, , , , , 1.0, 1.0, 1.0, 599, 20180826.0, 20180826.0, 20180826.0, 599, 122025.31021702827, 122057.08, 121957.28, 599, 0.6000000000000132, 0.6, 0.6, 1198, 228.29652404785156, 228.33, 228.26, 599, 228.29652404785156, 228.33, 228.26, 599, 0.0, 0.0, 0.0, 599, 0.006143572621035001, 0.01, -0.01, 599, 0.65186978297162, 0.83, 0.41, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8937.20269079466, 8937.202775, 8937.20258, 599, 89.62004484657758, 89.62004625, 89.620043, 599, 2706.399616898164, 2706.43463, 2706.364181, 599, 27.10666028163607, 27.1072438333333, 27.1060696833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.7431218697829751, 0.75, 0.74, 599, -0.00045075125208681154, 0.03, -0.04, 599, 0.15023372287145312, 0.16, 0.15, 599, 0.00036727879799666155, 0.04, -0.03, 599, 0.019365609348914858, 2.9, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 0.07679465776293887, 0.1, 0.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 599, 0.00025041736227045063, 0.05, -0.04, 599, 0.02898, 0.037, 0.0221, 60, , , , , , , , , , , , , , , , , 0.05365833333333332, 0.0686, 0.0408, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561736724137931, 2.56227, 2.56132, 58, 31.725081034482756, 31.7275, 31.7232, 58, 1439.1155517241375, 1439.147, 1439.091, 58, -1.2011068965517238, -1.1945, -1.2063, 58
2018-08-26 12:22:00, 4278.166666666667, 4278.37, 4278.04, 3, 4286.150000000001, 4286.36, 4286.02, 3, 7.983333333333334, 7.99, 7.98, 3, 12.537366666666669, 12.541, 12.532, 120, 1496.0018749999995, 1496.026, 1495.986, 120, 999.6981666666655, 999.7, 999.67, 60, 7.066666666666666, 8.0, 0.0, 60, -0.09766666666666662, -0.08, -0.1, 60, -3.0916666666666672, -3.0, -3.1, 12, -3.2311999999999994, -3.22, -3.24, 50, -3.093333333333333, -3.0, -3.1, 30, 98.70666666666665, 99.1, 98.6, 30, 5052.0, 5085.0, 5019.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 2.0, 2.0, 2.0, 2, 5118.0, 5118.0, 5118.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.2682509361397805, -3.17557496192785, -3.28901123004863, 12, -0.7943333333333328, -0.79, -0.81, 60, -1.319999999999999, -1.32, -1.32, 60, 0.3650187600767758, 0.367467, 0.357268, 521, 5.137725527831099, 5.158, 5.137, 521, -22.2288867562382, -19.61, -22.51, 521, -2.6, -2.6, -2.6, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 44.0, 44.0, 44.0, 2, 2260.5, 2449.0, 2072.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.558818294764, 1002.55970061887, 1002.54967201509, 12, 1002.0, 1002.0, 1002.0, 60, 98.69166666666668, 99.0, 98.6, 12, -2.617166666666667, -2.6, -2.64, 60, -2.5300000000000002, -2.5, -2.6, 30, 98.35333333333337, 98.5, 97.9, 30, , , , , 311.0101318359375, 338.2, 271.7, 601, 131.01014709472656, 158.20000000000005, 91.69999999999999, 601, 2.24126455906822, 3.5, 0.6, 601, 327.6226501464844, 337.0, 310.4, 287, 147.62266540527344, 157.0, 130.39999999999998, 287, 326.32012939453125, 326.4228515625, 326.182556152344, 12, 338.3999938964844, 338.4, 338.4, 12, 337.5, 338.0, 337.0, 12, 298.79998779296875, 298.8, 298.8, 12, 309.20001220703125, 309.2, 309.2, 12, 196.36231994628906, 205.800162171433, 179.10360176495, 287, 16.36231803894043, 359.874034330484, 0.00266617410562731, 287, 195.01138305664062, 195.121353149414, 194.869766235352, 12, 207.20059204101562, 207.200595582095, 207.200595582095, 12, 206.2610321044922, 206.721907083762, 205.800162171433, 12, 167.2861328125, 167.286131309493, 167.286131309493, 12, 177.89111328125, 177.891118140251, 177.891118140251, 12, 329.52813720703125, 337.0, 323.9, 600, 149.52813720703125, 157.0, 143.89999999999998, 600, 2.916333333333332, 3.4, 2.4, 600, 2.949825783972124, 3.5, 2.4, 287, 3.1345721260905886, 3.15383008356546, 3.11922005571032, 12, 2.9477272727272705, 3.4, 2.51, 286, 4.130000000000001, 4.13, 4.13, 12, 4.299999999999999, 4.3, 4.3, 12, 4.1499999999999995, 4.3, 4.0, 12, 2.1999999999999997, 2.2, 2.2, 12, 2.9375447177592164, 3.48926341139373, 2.39008057893474, 287, 3.1200506546931366, 3.13882410475385, 3.10498651751835, 12, 2.935472772014629, 3.38765554005809, 2.49927452439839, 286, 4.11704590831686, 4.11704590831686, 4.11704590831686, 12, 4.28846817486322, 4.28846817486322, 4.28846817486322, 12, 4.138038735865764, 4.28846817486322, 3.98760929686831, 12, 2.1825729082941097, 2.18257290829411, 2.18257290829411, 12, , , , , , , , , 115.68655395507812, 133.46, 99.503, 60, , , , , 122124.5, 122156.0, 122057.0, 60, 228.89166259765625, 228.9, 228.8, 540, 8937.200871754998, 8937.2009609, 8937.2007867, 60, 89.62001452925001, 89.620016015, 89.6200131116667, 60, 2706.376277238334, 2706.4103008, 2706.3420756, 60, 27.106271287305564, 27.1068383466667, 27.10570126, 60, , , , , , , , , 109.74504089355469, 117.8, 99.97, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 600, 122125.19666666657, 122157.08, 122057.18, 600, 0.6000000000000132, 0.6, 0.6, 1200, 228.2781524658203, 228.31, 228.25, 600, 228.2781524658203, 228.31, 228.25, 600, 0.0, 0.0, 0.0, 600, 0.0038999999999999903, 0.01, 0.0, 600, 0.36529999999999835, 0.53, 0.11, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.202517279999, 8937.202663, 8937.202394, 600, 89.6200419546667, 89.6200443833333, 89.6200399, 600, 2706.4736412216694, 2706.511928, 2706.434746, 600, 27.1078940203611, 27.1085321333333, 27.1072457666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7432833333333372, 0.75, 0.74, 600, 0.001166666666666667, 0.04, -0.03, 600, 0.15030000000000093, 0.16, 0.15, 600, 0.0008000000000000001, 0.04, -0.04, 600, -0.0041666666666666735, 2.7, -3.2, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.07083333333333389, 0.1, 0.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.00014999999999999966, 0.05, -0.05, 600, 0.028293333333333334, 0.0391, 0.0204, 60, , , , , , , , , , , , , , , , , 0.052403333333333336, 0.0723, 0.0379, 60, 0.016000000000000007, 0.08, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5616144827586207, 2.56227, 2.5611, 58, 31.724610344827585, 31.7272, 31.723, 58, 1439.1095172413793, 1439.144, 1439.079, 58, -1.2022448275862074, -1.1948, -1.209, 58
2018-08-26 12:23:00, 4329.42, 4480.14, 4279.0, 4, 4337.3925, 4488.12, 4286.97, 4, 7.972499999999999, 7.98, 7.97, 4, 12.554958333333339, 12.576, 12.538, 120, 1496.0633416666658, 1496.229, 1495.97, 120, 999.6835, 999.7, 999.66, 60, 0.0, 0.0, 0.0, 60, -0.08000000000000004, -0.08, -0.08, 60, -3.100000000000001, -3.1, -3.1, 12, -3.2203999999999993, -3.22, -3.24, 50, -3.099999999999999, -3.1, -3.1, 30, 98.94333333333333, 99.3, 98.3, 30, 5052.0, 5085.0, 5019.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 1.5, 2.0, 1.0, 2, 5118.0, 5118.0, 5118.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.238206249427607, -3.19420927017489, -3.31620748186646, 12, -0.7909999999999994, -0.79, -0.81, 60, -1.319999999999999, -1.32, -1.32, 60, 0.369444953934741, 0.371748, 0.367203, 521, 5.13800767754319, 5.158, 5.137, 521, -22.205451055662394, -22.1, -22.51, 521, -2.6, -2.6, -2.6, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 44.0, 44.0, 44.0, 2, 3333.0, 3695.0, 2971.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.5421505311409, 1002.55970059853, 1002.51958616504, 12, 1002.0, 1002.0, 1002.0, 60, 98.97500000000002, 99.3, 98.4, 12, -2.6006666666666662, -2.57, -2.61, 60, -2.533333333333333, -2.5, -2.6, 30, 98.05666666666667, 98.5, 97.7, 30, , , , , 310.73004150390625, 331.6, 289.8, 600, 130.7300567626953, 151.60000000000002, 109.80000000000001, 600, 2.735999999999999, 3.8, 1.0, 600, 324.80712890625, 337.5, 306.1, 287, 144.80712890625, 157.5, 126.10000000000002, 287, 326.3875427246094, 326.547698974609, 326.208618164062, 12, 338.3999938964844, 338.4, 338.4, 12, 337.3333435058594, 337.5, 337.0, 12, 298.79998779296875, 298.8, 298.8, 12, 309.8585510253906, 310.4, 306.1, 12, 193.5747528076172, 206.318936698211, 174.798281541654, 287, 13.574753761291504, 359.714099666648, 0.0231096500846206, 287, 195.0995635986328, 195.27458190918, 194.920562744141, 12, 207.20059204101562, 207.200595582095, 207.200595582095, 12, 206.14601135253906, 206.318936698211, 205.800162171433, 12, 167.2861328125, 167.286131309493, 167.286131309493, 12, 178.560791015625, 179.10360176495, 174.798281541654, 12, 328.2776794433594, 337.5, 320.3, 601, 148.2776641845703, 157.5, 140.3, 601, 3.2101497504159755, 4.1, 2.3, 601, 3.3404181184669013, 4.1, 2.5, 287, 3.1572763764057963, 3.18107167710508, 3.12480862908838, 12, 3.3475451377890404, 4.04, 2.68181818181818, 287, 4.130000000000001, 4.13, 4.13, 12, 4.299999999999999, 4.3, 4.3, 12, 4.033333333333334, 4.1, 3.5, 12, 2.1999999999999997, 2.2, 2.2, 12, 3.32959153052642, 4.08842952282611, 2.48531616963502, 287, 3.144557931835138, 3.1691002823826, 3.11153485246395, 12, 3.3366369007332177, 4.02832488079525, 2.67046550929717, 287, 4.11704590831686, 4.11704590831686, 4.11704590831686, 12, 4.28846817486322, 4.28846817486322, 4.28846817486322, 12, 4.0217368396514575, 4.08842952282611, 3.48975777664587, 12, 2.184707261304064, 2.1862046193163, 2.18257290829411, 12, 2.018, 2.018, 2.018, 1, , , , , 112.0622329711914, 138.144, 91.392, 60, , , , , 122224.5, 122256.0, 122157.0, 60, 228.89981079101562, 228.9, 228.8, 540, 8937.200717086667, 8937.2007846, 8937.2006429, 60, 89.62001195144444, 89.6200130766667, 89.620010715, 60, 2706.444107638333, 2706.4751365, 2706.4115491, 60, 27.107401793972222, 27.1079189416667, 27.1068591516667, 60, , , , , , , , , 106.92164611816406, 115.5, 97.07, 601, , , , , 1.0, 1.0, 1.0, 601, 20180826.0, 20180826.0, 20180826.0, 600, 122225.19746666659, 122257.09, 122157.18, 600, 0.6000000000000132, 0.6, 0.6, 1202, 228.2801971435547, 228.3, 228.25, 601, 228.2801971435547, 228.3, 228.25, 601, 0.0, 0.0, 0.0, 601, -0.003361064891846923, -0.0, -0.01, 601, 0.46356073211314536, 1.12, 0.24, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8937.202338502486, 8937.202394, 8937.202269, 601, 89.62003897504162, 89.6200399, 89.6200378166667, 601, 2706.5479128868546, 2706.579313, 2706.512047, 601, 27.109131881447592, 27.1096552166667, 27.1085341166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.7438935108153111, 0.75, 0.74, 601, 0.00026622296173044944, 0.04, -0.03, 601, 0.1510316139767059, 0.16, 0.15, 601, -0.0006821963394342763, 0.04, -0.04, 601, -0.01514143094841931, 2.5, -3.0, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 0.01996672212978365, 0.1, 0.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, 0.0, 0.0, 601, -0.0003660565723793676, 0.04, -0.05, 601, 0.025850000000000005, 0.0342, 0.01, 60, , , , , , , , , , , , , , , , , 0.04788499999999998, 0.0634, 0.0185, 60, 0.04699999999999995, 0.14, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5618101724137925, 2.56299, 2.56105, 58, 31.72474137931034, 31.7281, 31.7223, 58, 1439.1210172413794, 1439.188, 1439.077, 58, -1.1998586206896553, -1.1862, -1.209, 58
2018-08-26 12:24:00, 4277.878333333333, 4279.26, 4276.2, 6, 4285.8550000000005, 4287.24, 4284.18, 6, 7.976666666666667, 7.98, 7.97, 6, 12.560458333333342, 12.574, 12.555, 120, 1496.0450916666664, 1496.172, 1495.97, 120, 999.6706666666668, 999.71, 999.62, 60, 4.933333333333334, 8.0, 0.0, 60, -0.09850000000000006, -0.08, -0.11, 60, -3.0750000000000006, -3.0, -3.1, 12, -3.2059999999999973, -3.19, -3.22, 50, -3.0700000000000007, -3.0, -3.1, 30, 98.4733333333333, 98.8, 98.3, 30, 2952.5, 5085.0, 820.0, 4, 426.0, 623.0, 229.0, 4, 4986.0, 4986.0, 4986.0, 1, 688.0, 688.0, 688.0, 1, , , , , , , , , 196.0, 196.0, 196.0, 2, 1.0, 1.0, 1.0, 2, 5118.0, 5118.0, 5118.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.285590164106743, -3.17557496192785, -3.32982405509546, 12, -0.7898333333333327, -0.78, -0.79, 60, -1.319999999999999, -1.32, -1.32, 60, 0.3736770537428027, 0.375775, 0.371456, 521, 5.1378464491362825, 5.158, 5.137, 521, -22.218042226487732, -22.1, -22.51, 521, -2.6, -2.6, -2.6, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 44.0, 44.0, 44.0, 2, 5331.5, 6022.0, 4641.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.5311463962516, 1002.54967197044, 1002.49952893747, 12, 1002.0, 1002.0, 1002.0, 60, 98.44166666666666, 98.7, 98.3, 12, -2.5775, -2.57, -2.58, 60, -2.5, -2.5, -2.5, 30, 97.72999999999999, 97.8, 97.7, 30, , , , , 306.4963073730469, 320.1, 269.7, 600, 126.49629974365234, 140.10000000000002, 89.69999999999999, 600, 2.2236666666666665, 3.4, 0.5, 600, 318.1610412597656, 330.8, 280.2, 286, 138.16104125976562, 150.8, 100.19999999999999, 286, 325.9555358886719, 326.125427246094, 325.77490234375, 11, 338.3999938964844, 338.4, 338.4, 11, 337.5, 337.5, 337.5, 11, 293.7569274902344, 298.8, 280.2, 11, 297.90045166015625, 306.1, 280.2, 11, 186.87457275390625, 199.557107540415, 148.795802744241, 286, 6.874571323394775, 359.948319178763, 0.179969973917878, 286, 194.6819610595703, 194.834487915039, 194.492767333984, 11, 207.20059204101562, 207.200595582095, 207.200595582095, 11, 206.31893920898438, 206.318936698211, 206.318936698211, 11, 162.2724609375, 167.286131309493, 148.795802744241, 11, 166.5674591064453, 174.798281541654, 148.795802744241, 11, 322.4724426269531, 331.9, 312.8, 599, 142.47244262695312, 151.89999999999998, 132.8, 599, 2.552086811352257, 3.0, 2.0, 599, 2.657342657342657, 3.4, 2.0, 286, 3.19035777811054, 3.1957157784744, 3.18235908141962, 11, 2.660342096927467, 3.22, 2.11, 287, 4.130000000000001, 4.13, 4.13, 11, 4.299999999999999, 4.3, 4.3, 11, 4.1000000000000005, 4.1, 4.1, 11, 2.145454545454545, 2.2, 2.0, 11, 2.64779090436115, 3.39225711957303, 1.98721615604616, 286, 3.178138388526783, 3.18342885742803, 3.17035228832558, 11, 2.650780126198068, 3.2112927358728, 2.10089807476455, 287, 4.11704590831686, 4.11704590831686, 4.11704590831686, 11, 4.28846817486322, 4.28846817486322, 4.28846817486322, 11, 4.08842952282611, 4.08842952282611, 4.08842952282611, 11, 2.1319350384244435, 2.1862046193163, 1.98721615604616, 11, , , , , , , , , 112.76858520507812, 135.596, 93.934, 60, , , , , 122324.5, 122356.0, 122257.0, 60, 228.89999389648438, 228.9, 228.9, 539, 8937.200558528331, 8937.2006414, 8937.2004736, 60, 89.62000930880558, 89.62001069, 89.6200078933333, 60, 2706.507580351666, 2706.5380077, 2706.4762039, 60, 27.10845967252777, 27.108966795, 27.1079367316667, 60, , , , , , , , , 106.75901794433594, 115.29, 95.05, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 600, 122325.2064833336, 122357.09, 122257.18, 600, 0.6000000000000132, 0.6, 0.6, 1200, 228.2905731201172, 228.33, 228.26, 600, 228.2905731201172, 228.33, 228.26, 600, 0.0, 0.0, 0.0, 600, -0.001866666666666668, -0.0, -0.01, 600, 0.655616666666665, 1.03, 0.39, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.202172203342, 8937.202282, 8937.202054, 600, 89.62003620338896, 89.6200380333333, 89.6200342333333, 600, 2706.614632485001, 2706.647527, 2706.579372, 600, 27.110243874749983, 27.1107921166667, 27.1096562, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3266666666666338, 1.4, 1.3, 1200, 0.744500000000003, 0.75, 0.74, 600, 0.0004, 0.03, -0.04, 600, 0.1515000000000007, 0.16, 0.15, 600, -0.000633333333333333, 0.04, -0.04, 600, -0.021499999999999984, 2.3, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.026499999999999933, 0.1, 0.0, 600, 1.226666666666698, 1.3, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.00026666666666666646, 0.04, -0.05, 600, 0.02513166666666667, 0.0318, 0.017, 60, , , , , , , , , , , , , , , , , 0.04654500000000001, 0.059, 0.0316, 60, 0.005833333333333334, 0.04, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5616696491228077, 2.56229, 2.56119, 57, 31.724640350877195, 31.7264, 31.7226, 57, 1439.112736842105, 1439.147, 1439.084, 57, -1.201564912280702, -1.1947, -1.2078, 57
2018-08-26 12:25:00, 4279.384, 4279.45, 4279.27, 5, 4287.360000000001, 4287.42, 4287.25, 5, 7.976000000000001, 7.98, 7.97, 5, 12.5556, 12.568, 12.547, 120, 1496.1504166666657, 1496.319, 1496.02, 120, 999.6731666666669, 999.68, 999.63, 60, 8.0, 8.0, 8.0, 60, -0.11233333333333338, -0.11, -0.13, 60, -3.0333333333333337, -3.0, -3.1, 12, -3.1877999999999997, -3.18, -3.19, 50, -3.036666666666665, -3.0, -3.1, 30, 99.32333333333334, 99.5, 98.9, 30, 2903.0, 5019.0, 787.0, 4, 459.0, 656.0, 262.0, 4, 4986.0, 4986.0, 4986.0, 1, 688.0, 688.0, 688.0, 1, , , , , , , , , 196.0, 196.0, 196.0, 2, 1.0, 1.0, 1.0, 2, 5118.0, 5118.0, 5118.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.128754050917062, -3.08078071730853, -3.16723220331181, 12, -0.7893333333333329, -0.78, -0.79, 60, -1.319999999999999, -1.32, -1.32, 60, 0.37751691362763884, 0.379551, 0.375502, 521, 5.137967370441465, 5.158, 5.137, 521, -22.202284069098095, -21.68, -22.51, 521, -2.6, -2.6, -2.6, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 44.0, 44.0, 44.0, 2, 10262.0, 11857.0, 8667.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.5309133932425, 1002.53964333455, 1002.48894117708, 12, 1002.0, 1002.0, 1002.0, 60, 99.29166666666667, 99.5, 98.9, 12, -2.568999999999998, -2.55, -2.58, 60, -2.5466666666666664, -2.5, -2.6, 30, 97.56666666666669, 97.7, 97.3, 30, , , , , 305.73883056640625, 337.2, 264.0, 600, 125.73883819580078, 157.20000000000005, 84.0, 600, 1.8736666666666675, 3.3, 0.6, 600, 322.5176086425781, 330.3, 310.9, 288, 142.51760864257812, 150.3, 130.89999999999998, 288, 325.56195068359375, 325.777160644531, 325.386474609375, 12, 338.3999938964844, 338.4, 338.4, 12, 334.14129638671875, 337.5, 331.6, 12, 280.20001220703125, 280.2, 280.2, 12, 280.20001220703125, 280.2, 280.2, 12, 191.25094604492188, 199.054485087839, 179.535726828627, 288, 11.250940322875977, 359.958183370884, 0.150265188436151, 288, 194.2834014892578, 194.500061035156, 194.101699829102, 12, 207.20059204101562, 207.200595582095, 207.200595582095, 12, 202.84616088867188, 206.318936698211, 199.557107540415, 12, 148.79580688476562, 148.795802744241, 148.795802744241, 12, 148.79580688476562, 148.795802744241, 148.795802744241, 12, 322.5504455566406, 330.3, 310.7, 600, 142.5504608154297, 150.3, 130.7, 600, 2.87450000000001, 3.6, 2.2, 600, 2.871874999999998, 3.6, 2.2, 288, 3.1657206886520193, 3.1799860529986, 3.15576052906369, 12, 2.860459296800758, 3.52, 2.28, 287, 4.130000000000001, 4.13, 4.13, 12, 4.299999999999999, 4.3, 4.3, 12, 3.85, 4.1, 3.6, 12, 2.0, 2.0, 2.0, 12, 2.8613390962681873, 3.59100810944348, 2.18850686075336, 288, 3.1532499510422007, 3.1675850619047, 3.14347390641337, 12, 2.849953374162104, 3.51022647833161, 2.27008698018714, 287, 4.11704590831686, 4.11704590831686, 4.11704590831686, 12, 4.28846817486322, 4.28846817486322, 4.28846817486322, 12, 3.8400071951266646, 4.08842952282611, 3.59100810944348, 12, 1.9872161560461594, 1.98721615604616, 1.98721615604616, 12, , , , , , , , , 113.30615997314453, 136.441, 94.642, 60, , , , , 122424.5, 122456.0, 122357.0, 60, 228.89999389648438, 228.9, 228.9, 541, 8937.200408246666, 8937.2004721, 8937.2003427, 60, 89.62000680411116, 89.6200078683333, 89.6200057116667, 60, 2706.5696803116675, 2706.5991862, 2706.539038, 60, 27.10949467186111, 27.1099864366667, 27.1089839666667, 60, , , , , , , , , 107.57146453857422, 118.29, 99.24, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 601, 122425.25988352772, 122457.19, 122357.19, 601, 0.5, 0.5, 0.5, 1200, 228.3061981201172, 228.35, 228.27, 600, 228.3061981201172, 228.35, 228.27, 600, 0.0, 0.0, 0.0, 600, -0.007016666666666591, -0.0, -0.01, 600, 1.5196166666666588, 1.76, 0.88, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.201943906664, 8937.202058, 8937.201807, 600, 89.62003239844434, 89.6200343, 89.6200301166667, 600, 2706.668129829998, 2706.69911, 2706.639367, 600, 27.111135497166696, 27.1116518333333, 27.1106561166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.743366666666671, 0.75, 0.74, 600, 0.0009500000000000004, 0.04, -0.04, 600, 0.15574999999999845, 0.16, 0.15, 600, 0.0006166666666666666, 0.04, -0.04, 600, 0.021666666666666678, 3.2, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.033333333333333354, 0.1, 0.0, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 600, 0.0005833333333333333, 0.05, -0.05, 600, 0.025931666666666665, 0.0339, 0.015, 60, , , , , , , , , , , , , , , , , 0.04802666666666668, 0.0627, 0.0278, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561622586206896, 2.56246, 2.56107, 58, 31.725151724137937, 31.727, 31.7231, 58, 1439.108293103448, 1439.158, 1439.072, 58, -1.2026448275862067, -1.1923, -1.2103, 58
2018-08-26 12:26:00, 4320.838333333334, 4415.17, 4279.36, 6, 4328.815, 4423.14, 4287.34, 6, 7.976666666666667, 7.98, 7.97, 6, 12.584333333333344, 12.596, 12.558, 120, 1496.1958583333337, 1496.336, 1495.956, 120, 999.6665573770499, 999.69, 999.63, 61, 8.0, 8.0, 8.0, 61, -0.12999999999999992, -0.13, -0.13, 61, -3.100000000000001, -3.1, -3.1, 12, -3.2023999999999995, -3.19, -3.21, 50, -3.099999999999999, -3.1, -3.1, 30, 98.6133333333333, 99.4, 98.0, 30, 5068.5, 5085.0, 5052.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 1.0, 1.0, 1.0, 2, 5118.0, 5118.0, 5118.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.2812121132170944, -3.18071470055764, -3.37074784931559, 12, -0.7876666666666664, -0.78, -0.79, 60, -1.319999999999999, -1.32, -1.32, 60, 0.3803830287356325, 0.380988, 0.379128, 522, 5.13788505747127, 5.158, 5.137, 522, -22.123199233716687, -21.68, -22.51, 522, -2.5, -2.5, -2.5, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 44.0, 44.0, 44.0, 2, 19169.0, 20000.0, 18338.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 61, 1002.5271075678398, 1002.53964333217, 1002.50955750568, 12, 1002.0, 1002.0, 1002.0, 61, 98.65833333333332, 99.4, 98.0, 12, -2.5910000000000006, -2.58, -2.61, 60, -2.5999999999999996, -2.6, -2.6, 30, 97.02999999999999, 97.5, 96.8, 30, , , , , 309.5702209472656, 334.1, 279.6, 599, 129.57020568847656, 154.10000000000002, 99.60000000000002, 599, 2.2669449081802986, 3.4, 0.6, 599, 325.97491455078125, 334.6, 318.7, 286, 145.9748992919922, 154.60000000000002, 138.7, 286, 325.3445739746094, 325.484893798828, 325.275573730469, 12, 338.3999938964844, 338.4, 338.4, 12, 331.1164855957031, 334.6, 330.3, 12, 280.20001220703125, 280.2, 280.2, 12, 287.7347717285156, 310.9, 280.2, 12, 194.76837158203125, 203.407946576794, 187.473775011479, 286, 14.768377304077148, 23.407946576794, 7.47377501147866, 286, 194.07791137695312, 194.244171142578, 194.006072998047, 12, 207.20059204101562, 207.200595582095, 207.200595582095, 12, 199.88671875, 203.407946576794, 199.054485087839, 12, 148.79580688476562, 148.795802744241, 148.795802744241, 12, 156.3400115966797, 179.535726828627, 148.795802744241, 12, 326.0148010253906, 334.6, 318.7, 600, 146.01480102539062, 154.60000000000002, 138.7, 600, 3.5318333333333416, 4.2, 3.2, 600, 3.5293706293706246, 4.2, 3.2, 286, 3.1803782913412744, 3.20756097560974, 3.16361420612812, 12, 3.522217294900221, 4.12, 3.24, 287, 4.130000000000001, 4.13, 4.13, 12, 4.299999999999999, 4.3, 4.3, 12, 3.733333333333334, 4.2, 3.6, 12, 2.0, 2.0, 2.0, 12, 3.51965366590444, 4.18935331755124, 3.18772514650135, 286, 3.1684962227113593, 3.19654786338839, 3.15101638929768, 12, 3.512495267649844, 4.10838102625834, 3.23069507863163, 287, 4.11704590831686, 4.11704590831686, 4.11704590831686, 12, 4.28846817486322, 4.28846817486322, 4.28846817486322, 12, 3.7241715852721735, 4.18935331755124, 3.59100810944348, 12, 1.9872161560461594, 1.98721615604616, 1.98721615604616, 12, , , , , , , , , 111.90422821044922, 140.425, 88.756, 60, , , , , 122524.5, 122556.0, 122457.0, 60, 228.89999389648438, 228.9, 228.9, 539, 8937.200278974999, 8937.2003414, 8937.2002151, 60, 89.62000464958332, 89.62000569, 89.620003585, 60, 2706.627633553333, 2706.6548077, 2706.6002079, 60, 27.110460559222226, 27.1109134616667, 27.110003465, 60, , , , , , , , , 106.78959655761719, 116.66, 100.82, 599, , , , , 1.0, 1.0, 1.0, 599, 20180826.0, 20180826.0, 20180826.0, 598, 122525.26709030128, 122556.99, 122457.29, 598, 0.5, 0.5, 0.5, 1198, 228.30178833007812, 228.32, 228.27, 599, 228.30178833007812, 228.32, 228.27, 599, 0.0, 0.0, 0.0, 599, -0.0012186978297161943, -0.0, -0.01, 599, 1.7051752921535892, 1.97, 1.5, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8937.201729100143, 8937.201813, 8937.201636, 599, 89.62002881833608, 89.6200302166667, 89.6200272666667, 599, 2706.7227871969953, 2706.745949, 2706.698692, 599, 27.112046453283266, 27.1124324833333, 27.1116448666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.7467111853088494, 0.75, 0.74, 599, 0.0013689482470784645, 0.04, -0.04, 599, 0.15968280467445525, 0.16, 0.15, 599, 0.0005676126878130215, 0.03, -0.03, 599, -0.0382303839732888, 2.1, -2.1, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 0.001001669449081803, 0.1, 0.0, 599, 1.099999999999992, 1.1, 1.1, 1198, 0.0, 0.0, 0.0, 599, -0.0006510851419031718, 0.03, -0.04, 599, 0.022804999999999995, 0.0336, 0.0163, 60, , , , , , , , , , , , , , , , , 0.042225000000000006, 0.0623, 0.0302, 60, 0.0003333333333333333, 0.02, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5617904166666667, 2.56236, 2.56123, 48, 31.724737499999993, 31.7278, 31.7222, 48, 1439.1198125, 1439.149, 1439.087, 48, -1.200108333333333, -1.1942, -1.2071, 48
2018-08-26 12:27:00, 4355.42, 4520.0, 4277.29, 5, 4363.4, 4527.98, 4285.27, 5, 7.980000000000001, 7.98, 7.98, 5, 12.549500000000005, 12.56, 12.531, 120, 1496.143, 1496.209, 1496.032, 120, 999.649833333334, 999.67, 999.61, 60, 8.0, 8.0, 8.0, 60, -0.13633333333333317, -0.13, -0.14, 60, -3.100000000000001, -3.1, -3.1, 12, -3.210399999999999, -3.21, -3.22, 50, -3.099999999999999, -3.1, -3.1, 29, 97.94827586206901, 98.1, 97.9, 29, 1082.0, 1115.0, 1049.0, 4, 262.0, 295.0, 229.0, 4, 5035.5, 5085.0, 4986.0, 2, 623.0, 656.0, 590.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 1.0, 1.0, 1.0, 2, 5118.0, 5118.0, 5118.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.3764451313259776, -3.35709421496114, -3.38441388521409, 12, -0.7866666666666667, -0.78, -0.79, 60, -1.319999999999999, -1.32, -1.32, 60, 0.37999047509578554, 0.380987, 0.378164, 522, 5.137804597701155, 5.158, 5.137, 522, -22.10586206896572, -21.27, -22.51, 522, -2.5, -2.5, -2.5, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.51122892463, 1002.52961469952, 1002.47947166803, 12, 1002.0, 1002.0, 1002.0, 60, 97.95833333333333, 98.1, 97.9, 12, -2.5768333333333313, -2.57, -2.58, 60, -2.536666666666667, -2.5, -2.6, 30, 98.07000000000004, 98.4, 97.6, 30, , , , , 308.4599609375, 333.7, 237.0, 601, 128.45994567871094, 153.70000000000005, 57.0, 601, 2.433277870216301, 3.8, 0.4, 601, 326.0744323730469, 341.2, 296.1, 287, 146.07443237304688, 161.20000000000005, 116.10000000000002, 287, 325.7659606933594, 325.876129150391, 325.596862792969, 12, 340.96673583984375, 341.2, 338.4, 12, 340.708984375, 341.2, 335.29999999999995, 12, 280.20001220703125, 280.2, 280.2, 12, 302.9153137207031, 310.9, 296.1, 12, 194.86671447753906, 210.052138313176, 164.840966052619, 287, 14.866717338562012, 359.248529578204, 0.0367284940899708, 287, 194.51284790039062, 194.633361816406, 194.325790405273, 12, 209.81459045410156, 210.052138313176, 207.200595582095, 12, 209.55918884277344, 210.052138313176, 204.128677987989, 12, 148.79580688476562, 148.795802744241, 148.795802744241, 12, 171.61648559570312, 179.535726828627, 164.840966052619, 12, 327.24603271484375, 341.2, 317.9, 599, 147.24603271484375, 161.20000000000005, 137.89999999999998, 599, 3.4953255425709435, 4.0, 2.9, 599, 3.5198606271777053, 4.0, 3.0, 287, 3.242489870847549, 3.25968641114981, 3.21734587251827, 12, 3.5233481152993336, 3.95, 3.03, 287, 4.130000000000001, 4.13, 4.13, 12, 4.299999999999999, 4.3, 4.3, 12, 4.200000000000001, 4.2, 4.2, 12, 2.0, 2.0, 2.0, 12, 3.510098303411718, 3.98918355162089, 2.98855828236267, 287, 3.231099471085898, 3.24827825649096, 3.20661687956933, 12, 3.5135687103125752, 3.93795524161157, 3.02113671757255, 287, 4.11704590831686, 4.11704590831686, 4.11704590831686, 12, 4.28846817486322, 4.28846817486322, 4.28846817486322, 12, 4.189353317551239, 4.18935331755124, 4.18935331755124, 12, 1.9872161560461594, 1.98721615604616, 1.98721615604616, 12, , , , , , , , , 115.72393798828125, 141.516, 88.492, 60, , , , , 122624.5, 122656.0, 122557.0, 60, 228.89999389648438, 228.9, 228.9, 540, 8937.200138449998, 8937.2002127, 8937.2000614, 60, 89.62000230750002, 89.620003545, 89.6200010233333, 60, 2706.682100356666, 2706.7075989, 2706.6558594, 60, 27.111368339277774, 27.111793315, 27.11093099, 60, , , , , , , , , 108.15325927734375, 119.98, 95.72, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 600, 122625.04000000027, 122656.99, 122557.09, 600, 0.596500000000013, 0.6, 0.5, 1200, 228.30064392089844, 228.32, 228.28, 600, 228.30064392089844, 228.32, 228.28, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 1.4957500000000024, 1.76, 1.33, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.201600216657, 8937.201677, 8937.20155, 600, 89.62002667027774, 89.62002795, 89.6200258333333, 600, 2706.770874546668, 2706.796261, 2706.745727, 600, 27.112847909111117, 27.1132710166667, 27.1124287833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.332833333333314, 1.5, 1.2, 1200, 0.7454500000000024, 0.75, 0.74, 600, -0.0007666666666666668, 0.04, -0.04, 600, 0.15963333333333124, 0.16, 0.15, 600, -1.6666666666666627e-05, 0.04, -0.04, 600, -0.07766666666666668, 2.2, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.231166666666699, 1.4, 1.1, 1200, 0.0, -0.0, -0.0, 600, -0.001383333333333334, 0.04, -0.04, 600, 0.023041666666666672, 0.0329, 0.0158, 60, , , , , , , , , , , , , , , , , 0.04267166666666667, 0.061, 0.0293, 60, 0.026101694915254246, 0.12, 0.0, 59, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5616180882352944, 2.56207, 2.56117, 68, 31.72497647058823, 31.727, 31.7231, 68, 1439.1085000000003, 1439.137, 1439.081, 68, -1.2025323529411762, -1.1966, -1.2083, 68
2018-08-26 12:28:00, 4278.0233333333335, 4281.72, 4274.91, 3, 4286.0, 4289.69, 4282.89, 3, 7.976666666666667, 7.98, 7.97, 3, 12.559208333333311, 12.562, 12.556, 120, 1496.1488416666662, 1496.203, 1496.086, 120, 999.6691666666669, 999.69, 999.66, 60, 8.0, 8.0, 8.0, 60, -0.14266666666666658, -0.14, -0.16, 60, -3.100000000000001, -3.1, -3.1, 12, -3.214, -3.21, -3.22, 50, -3.099999999999999, -3.1, -3.1, 30, 98.01666666666664, 98.1, 97.9, 30, 2968.5, 4986.0, 951.0, 4, 459.0, 656.0, 262.0, 4, 4954.0, 4954.0, 4954.0, 1, 688.0, 688.0, 688.0, 1, , , , , , , , , 491.5, 787.0, 196.0, 2, 1.0, 1.0, 1.0, 2, 5118.0, 5118.0, 5118.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.367336507650986, -3.35709421496114, -3.38441388521409, 12, -0.7838333333333336, -0.78, -0.79, 60, -1.319999999999999, -1.32, -1.32, 60, 0.37455375862069, 0.378477, 0.371833, 522, 5.137482758620697, 5.158, 5.137, 522, -22.091666666666878, -21.68, -22.51, 522, -2.5, -2.5, -2.5, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.5279432473876, 1002.5496718905, 1002.51958606847, 12, 1002.0, 1002.0, 1002.0, 60, 98.02500000000002, 98.1, 97.9, 12, -2.556666666666666, -2.55, -2.57, 60, -2.5, -2.5, -2.5, 29, 97.93448275862067, 98.3, 97.5, 29, , , , , 307.58306884765625, 331.4, 284.6, 601, 127.58306121826172, 151.39999999999998, 104.60000000000002, 601, 2.477371048252913, 3.8, 0.8, 601, 325.6809387207031, 332.8, 310.5, 286, 145.6809539794922, 152.79999999999995, 130.5, 286, 325.797119140625, 325.872436523438, 325.646453857422, 12, 341.20001220703125, 341.2, 341.2, 12, 341.20001220703125, 341.2, 341.2, 12, 280.20001220703125, 280.2, 280.2, 12, 296.1000061035156, 296.1, 296.1, 12, 194.47943115234375, 201.649485429275, 179.292823838165, 286, 14.479429244995117, 359.292823838165, 1.03700695469115, 286, 194.5472412109375, 194.640701293945, 194.399536132812, 12, 210.05213928222656, 210.052138313176, 210.052138313176, 12, 210.05213928222656, 210.052138313176, 210.052138313176, 12, 148.79580688476562, 148.795802744241, 148.795802744241, 12, 164.84097290039062, 164.840966052619, 164.840966052619, 12, 326.4121398925781, 332.8, 321.7, 601, 146.41212463378906, 152.79999999999995, 141.7, 601, 3.4806988352745405, 3.9, 2.8, 601, 3.494755244755248, 3.9, 2.8, 286, 3.273254551268885, 3.28080808080809, 3.26119818878439, 12, 3.5000667514303885, 3.87, 2.89, 286, 4.130000000000001, 4.13, 4.13, 12, 4.299999999999999, 4.3, 4.3, 12, 4.1833333333333345, 4.2, 4.0, 12, 2.0, 2.0, 2.0, 12, 3.485678131760007, 3.89322029033981, 2.79300990554916, 286, 3.261490237249392, 3.26916389853046, 3.2484856327556, 12, 3.490976775785556, 3.86002298686376, 2.88217864565137, 286, 4.11704590831686, 4.11704590831686, 4.11704590831686, 12, 4.28846817486322, 4.28846817486322, 4.28846817486322, 12, 4.17267250372371, 4.18935331755124, 3.98918355162089, 12, 1.9872161560461594, 1.98721615604616, 1.98721615604616, 12, , , , , 1.465, 1.465, 1.465, 1, 114.66276550292969, 140.879, 82.435, 60, , , , , 122724.5, 122756.0, 122657.0, 60, 228.89999389648438, 228.9, 228.9, 541, 8937.199979483332, 8937.2000569, 8937.1999147, 60, 89.61999965805553, 89.6200009483333, 89.6199985783333, 60, 2706.7333275199994, 2706.7564972, 2706.7085677, 60, 27.112222125333336, 27.1126082866667, 27.1118094616667, 60, , , , , , , , , 110.4132080078125, 120.22, 97.86, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 600, 122725.0464, 122757.0, 122657.09, 600, 0.6000000000000132, 0.6, 0.6, 1200, 228.2779541015625, 228.31, 228.25, 600, 228.2779541015625, 228.31, 228.25, 600, 0.0, 0.0, 0.0, 600, -0.004683333333333307, -0.0, -0.01, 600, 1.4148166666666673, 1.58, 1.06, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.201450103352, 8937.20155, 8937.201392, 600, 89.62002416838897, 89.6200258333333, 89.6200232, 600, 2706.829624158329, 2706.857251, 2706.796348, 600, 27.113827069305547, 27.1142875166667, 27.1132724666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7443333333333364, 0.75, 0.74, 600, 0.0005666666666666668, 0.04, -0.04, 600, 0.15999999999999778, 0.16, 0.16, 600, 0.0007000000000000001, 0.04, -0.04, 600, -0.03450000000000004, 2.3, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0011666666666666665, 0.1, 0.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 600, -0.0006166666666666674, 0.04, -0.04, 600, 0.021408333333333328, 0.0321, 0.0113, 60, , , , , , , , , , , , , , , , , 0.039651666666666675, 0.0594, 0.021, 60, 0.0, 0.0, 0.0, 61, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5617715789473685, 2.56289, 2.56102, 57, 31.72498070175438, 31.7281, 31.7231, 57, 1439.1179122807018, 1439.179, 1439.073, 57, -1.200568421052631, -1.1876, -1.2099, 57
2018-08-26 12:29:00, 4445.2, 4581.15, 4276.61, 5, 4453.182, 4589.13, 4284.59, 5, 7.982000000000001, 7.99, 7.98, 5, 12.564208333333344, 12.569, 12.559, 120, 1496.1535333333336, 1496.193, 1496.109, 120, 999.6543333333336, 999.68, 999.6, 60, 8.0, 8.0, 8.0, 60, -0.1600000000000001, -0.16, -0.16, 60, -3.083333333333334, -3.0, -3.1, 12, -3.1987999999999994, -3.18, -3.21, 50, -3.0833333333333335, -3.0, -3.1, 30, 98.05333333333333, 98.4, 97.9, 30, 721.0, 918.0, 524.0, 4, 294.5, 360.0, 229.0, 4, 2919.5, 4921.0, 918.0, 2, 524.0, 688.0, 360.0, 2, , , , , , , , , 934.5, 984.0, 885.0, 2, 1.5, 2.0, 1.0, 2, 5118.0, 5118.0, 5118.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.3484295731248417, -3.23001197081965, -3.38441388521409, 12, -0.7825000000000005, -0.78, -0.79, 60, -1.3209999999999988, -1.32, -1.35, 60, 0.3703921861804224, 0.372218, 0.365635, 521, 5.137403071017283, 5.158, 5.137, 521, -22.074222648752606, -19.61, -22.51, 521, -2.5, -2.5, -2.5, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.5161500011682, 1002.53964327376, 1002.46944303567, 12, 1002.0, 1002.0, 1002.0, 60, 98.04166666666667, 98.3, 97.9, 12, -2.5330000000000017, -2.52, -2.55, 60, -2.4, -2.4, -2.4, 30, 97.80000000000001, 98.0, 97.5, 30, , , , , 309.82879638671875, 321.7, 291.6, 600, 129.82879638671875, 141.7, 111.60000000000002, 600, 2.488666666666669, 3.4, 1.0, 600, 319.3753356933594, 329.2, 292.0, 288, 139.37535095214844, 149.2, 112.0, 288, 325.3195495605469, 325.592010498047, 324.915222167969, 11, 341.20001220703125, 341.2, 341.2, 11, 333.9617919921875, 341.2, 332.79999999999995, 11, 280.20001220703125, 280.2, 280.2, 11, 292.37249755859375, 296.1, 292.0, 11, 188.13461303710938, 197.971228815354, 160.742227102509, 288, 8.134615898132324, 359.975021551609, 0.0253359636740242, 288, 194.07327270507812, 194.349426269531, 193.653381347656, 11, 210.05213928222656, 210.052138313176, 210.052138313176, 11, 202.49864196777344, 206.826654534181, 201.649485429275, 11, 148.79580688476562, 148.795802744241, 148.795802744241, 11, 161.11460876464844, 164.840966052619, 160.742227102509, 11, 321.8563232421875, 329.2, 312.0, 600, 141.8563232421875, 149.2, 132.0, 600, 2.722833333333332, 3.1, 2.2, 600, 2.8114583333333343, 3.4, 2.3, 288, 3.244541799066806, 3.2631963788301, 3.21124651810586, 11, 2.8213983585858586, 3.35454545454545, 2.38, 288, 4.130000000000001, 4.13, 4.13, 11, 4.299999999999999, 4.3, 4.3, 11, 3.899999999999999, 3.9, 3.9, 11, 2.0, 2.0, 2.0, 11, 2.803456266890403, 3.39336226549248, 2.29017851030029, 288, 3.2332786900268347, 3.25230649476639, 3.19982271738164, 11, 2.8133830096817505, 3.3476818790388, 2.37269219750539, 288, 4.11704590831686, 4.11704590831686, 4.11704590831686, 11, 4.28846817486322, 4.28846817486322, 4.28846817486322, 11, 3.8932202903398103, 3.89322029033981, 3.89322029033981, 11, 1.9872161560461594, 1.98721615604616, 1.98721615604616, 11, , , , , , , , , 105.87854766845703, 137.905, 75.204, 60, , , , , 122824.5, 122856.0, 122757.0, 60, 228.89999389648438, 228.9, 228.9, 542, 8937.199868031665, 8937.1999129, 8937.1998199, 60, 89.61999780052777, 89.6199985483333, 89.6199969983333, 60, 2706.7829857733327, 2706.808903, 2706.7572492, 60, 27.11304976288889, 27.1134817166667, 27.11262082, 60, , , , , , , , , 101.73655700683594, 111.96, 93.41, 601, , , , , 1.0, 1.0, 1.0, 601, 20180826.0, 20180826.0, 20180826.0, 601, 122825.16988352744, 122857.1, 122757.1, 601, 0.6000000000000132, 0.6, 0.6, 1202, 228.2818603515625, 228.3, 228.26, 601, 228.2818603515625, 228.3, 228.26, 601, 0.0, 0.0, 0.0, 601, 0.002396006655574045, 0.01, 0.0, 601, 1.852512479201329, 2.05, 1.52, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8937.201374287848, 8937.201392, 8937.20136, 601, 89.62002290479737, 89.6200232, 89.6200226666667, 601, 2706.881489792013, 2706.905954, 2706.857311, 601, 27.11469149653357, 27.1150992333333, 27.1142885166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.7462063227953432, 0.75, 0.74, 601, 0.0003161397670549086, 0.03, -0.04, 601, 0.15999999999999778, 0.16, 0.16, 601, -0.00013311148086522464, 0.04, -0.04, 601, 0.027787021630615638, 2.5, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.0, -0.0, -0.0, 601, 0.0004326123128119804, 0.04, -0.04, 601, 0.02061166666666666, 0.0288, 0.013, 60, , , , , , , , , , , , , , , , , 0.03818, 0.0534, 0.0241, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561512931034482, 2.56212, 2.56089, 58, 31.724817241379323, 31.7273, 31.7222, 58, 1439.1026206896554, 1439.138, 1439.065, 58, -1.2037224137931033, -1.1965, -1.2116, 58
2018-08-26 12:30:00, 4387.098, 4517.47, 4273.17, 5, 4395.086, 4525.46, 4281.16, 5, 7.9879999999999995, 7.99, 7.98, 5, 12.567358333333335, 12.57, 12.565, 120, 1496.1275666666672, 1496.159, 1496.071, 120, 999.6523333333326, 999.68, 999.58, 60, 8.0, 8.0, 8.0, 60, -0.1663333333333333, -0.16, -0.17, 60, -3.0, -3.0, -3.0, 12, -3.160000000000002, -3.15, -3.18, 50, -3.0, -3.0, -3.0, 30, 99.12333333333335, 99.5, 98.5, 30, 573.5, 623.0, 524.0, 4, 524.5, 623.0, 426.0, 4, 5035.5, 5052.0, 5019.0, 2, 540.5, 557.0, 524.0, 2, , , , , , , , , 541.0, 590.0, 492.0, 2, 1.0, 1.0, 1.0, 2, 5118.0, 5118.0, 5118.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.1225272964239106, -3.06728719422762, -3.21638426897141, 12, -0.7831666666666669, -0.78, -0.79, 60, -1.323499999999999, -1.32, -1.35, 60, 0.3640028065134101, 0.36779, 0.362118, 522, 5.137402298850582, 5.158, 5.137, 522, -22.073429118774154, -21.68, -22.51, 522, -2.5, -2.5, -2.5, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.5081625761474, 1002.52905549672, 1002.43879808735, 12, 1002.0, 1002.0, 1002.0, 60, 99.09166666666665, 99.5, 98.4, 12, -2.5126666666666675, -2.49, -2.52, 60, -2.463333333333333, -2.4, -2.6, 30, 97.43666666666667, 97.9, 96.6, 30, , , , , 301.1745910644531, 326.8, 229.6, 600, 121.17457580566406, 146.8, 49.60000000000002, 600, 1.6781666666666677, 2.8, 0.2, 600, 313.7884826660156, 321.5, 300.1, 288, 133.7884979248047, 141.5, 120.10000000000002, 288, 324.0578918457031, 324.777465820312, 323.220336914062, 12, 341.20001220703125, 341.2, 341.2, 12, 331.4250793457031, 332.79999999999995, 329.2, 12, 280.20001220703125, 280.2, 280.2, 12, 292.0, 292.0, 292.0, 12, 182.52273559570312, 190.288323272235, 168.795573375127, 288, 2.522735595703125, 359.920312473394, 0.0270055997364125, 288, 192.80389404296875, 193.528823852539, 191.963684082031, 12, 210.05213928222656, 210.052138313176, 210.052138313176, 12, 200.25009155273438, 201.649485429275, 197.971228815354, 12, 148.79580688476562, 148.795802744241, 148.795802744241, 12, 160.7422332763672, 160.742227102509, 160.742227102509, 12, 314.46734619140625, 321.5, 308.7, 599, 134.4673309326172, 141.5, 128.7, 599, 2.390317195325549, 2.9, 1.8, 599, 2.4114583333333304, 2.9, 1.9, 288, 3.147117959430392, 3.20139227288549, 3.09045961002784, 12, 2.413227747861895, 2.81, 1.96, 287, 4.124999999999999, 4.13, 4.12, 12, 4.250000000000001, 4.3, 4.2, 12, 3.716666666666667, 3.9, 3.4, 12, 1.958333333333333, 2.0, 1.9, 12, 2.404824856390251, 2.89338499141429, 1.89277197111401, 288, 3.13608420044462, 3.18979970548523, 3.08018184177156, 12, 2.406603799431807, 2.80325808653068, 1.95371690930495, 287, 4.112713467287601, 4.11704590831686, 4.10838102625834, 12, 4.238910746207229, 4.28846817486322, 4.18935331755124, 12, 3.6769233384263313, 3.89322029033981, 3.39336226549248, 12, 1.9478644123244304, 1.98721615604616, 1.89277197111401, 12, , , , , , , , , 103.85091400146484, 123.333, 79.421, 60, , , , , 122924.5, 122956.0, 122857.0, 60, 228.89999389648438, 228.9, 228.9, 538, 8937.199775036665, 8937.199818, 8937.199727, 60, 89.6199962506111, 89.6199969666667, 89.61999545, 60, 2706.8336169500008, 2706.8584017, 2706.8098458, 60, 27.113893615833337, 27.114306695, 27.11349743, 60, , , , , , , , , 102.69026947021484, 110.75, 94.82, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 600, 122925.28333333334, 122957.1, 122857.2, 600, 0.6000000000000132, 0.6, 0.6, 1200, 228.28640747070312, 228.33, 228.26, 600, 228.28640747070312, 228.33, 228.26, 600, 0.0, 0.0, 0.0, 600, 0.0032333333333333355, 0.01, -0.01, 600, 1.9403833333333493, 2.05, 1.86, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.20130147001, 8937.20136, 8937.201223, 600, 89.62002169116668, 89.6200226666667, 89.6200203833333, 600, 2706.9326164733293, 2706.963442, 2706.906048, 600, 27.115543607888885, 27.1160573666667, 27.1151008, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7449000000000028, 0.75, 0.74, 600, -4.9999999999999935e-05, 0.04, -0.04, 600, 0.16304999999999933, 0.17, 0.16, 600, 0.00013333333333333334, 0.04, -0.04, 600, -0.007833333333333371, 2.9, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0003333333333333334, 0.1, 0.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 600, -0.00013333333333333307, 0.05, -0.05, 600, 0.018683333333333323, 0.0272, 0.012, 60, , , , , , , , , , , , , , , , , 0.03459666666666667, 0.0504, 0.0222, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5617908620689653, 2.56232, 2.561, 58, 31.724756896551728, 31.7273, 31.7227, 58, 1439.1197758620688, 1439.151, 1439.075, 58, -1.2001172413793102, -1.1935, -1.2096, 58
2018-08-26 12:31:00, 4286.0028571428575, 4433.56, 4187.08, 7, 4293.9742857142855, 4441.53, 4195.05, 7, 7.971428571428571, 7.98, 7.97, 7, 12.566491666666655, 12.572, 12.553, 120, 1496.118266666667, 1496.174, 1496.053, 120, 999.643333333334, 999.67, 999.59, 60, 8.0, 8.0, 8.0, 60, -0.16999999999999996, -0.17, -0.17, 60, -3.0, -3.0, -3.0, 12, -3.1412000000000013, -3.13, -3.15, 50, -3.0, -3.0, -3.0, 30, 99.59333333333335, 99.7, 99.4, 30, 672.0, 688.0, 656.0, 4, 590.0, 590.0, 590.0, 4, 5068.5, 5085.0, 5052.0, 2, 508.0, 524.0, 492.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 1.0, 1.0, 1.0, 2, 5118.0, 5118.0, 5118.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.054933197018165, -3.04033630095114, -3.06728719422762, 12, -0.7855, -0.78, -0.79, 60, -1.3344999999999991, -1.32, -1.35, 60, 0.36392297884615404, 0.365927, 0.362349, 520, 5.1373634615384685, 5.158, 5.137, 520, -22.07332692307713, -21.68, -22.51, 520, -2.5, -2.5, -2.5, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.5056554105591, 1002.51902688239, 1002.4688838838, 12, 1002.0, 1002.0, 1002.0, 60, 99.59166666666668, 99.7, 99.5, 12, -2.5436666666666676, -2.52, -2.55, 60, -2.636666666666668, -2.6, -2.7, 30, 96.50333333333334, 96.6, 96.4, 30, , , , , 302.07318115234375, 326.4, 246.5, 599, 122.07319641113281, 146.39999999999998, 66.5, 599, 1.8240400667779657, 3.1, 0.2, 599, 312.8505859375, 322.4, 303.0, 285, 132.85057067871094, 142.39999999999998, 123.0, 285, 322.44549560546875, 323.103973388672, 321.762664794922, 12, 341.20001220703125, 341.2, 341.2, 12, 325.3247375488281, 329.2, 322.4, 12, 280.20001220703125, 280.2, 280.2, 12, 298.75250244140625, 300.1, 292.0, 12, 181.58084106445312, 191.118696504018, 171.707525106387, 285, 1.5808467864990234, 359.971610798193, 0.00722423047932352, 285, 191.19290161132812, 191.847137451172, 190.489349365234, 12, 210.05213928222656, 210.052138313176, 210.052138313176, 12, 193.88409423828125, 197.971228815354, 191.118696504018, 12, 148.79580688476562, 148.795802744241, 148.795802744241, 12, 167.455810546875, 168.795573375127, 160.742227102509, 12, 313.48736572265625, 322.4, 305.4, 600, 133.48736572265625, 142.39999999999998, 125.39999999999998, 600, 2.5981666666666645, 3.2, 2.3, 600, 2.6298245614035127, 3.2, 2.3, 285, 3.0498835901341175, 3.08130222841225, 3.02289491997218, 12, 2.621331849968213, 3.09, 2.22, 286, 4.119999999999999, 4.12, 4.12, 12, 4.200000000000001, 4.2, 4.2, 12, 3.2750000000000004, 3.4, 3.2, 12, 1.8999999999999997, 1.9, 1.9, 12, 2.62268238128361, 3.19328477194167, 2.29060590080285, 285, 3.0398397407825684, 3.07104029616212, 3.01298570952473, 12, 2.614173636669543, 3.08296956348473, 2.21181311266577, 286, 4.108381026258341, 4.10838102625834, 4.10838102625834, 12, 4.189353317551239, 4.18935331755124, 4.18935331755124, 12, 3.2683376153280874, 3.39336226549248, 3.19328477194167, 12, 1.8927719711140096, 1.89277197111401, 1.89277197111401, 12, , , , , , , , , 112.3410873413086, 134.82, 80.964, 60, , , , , 123024.5, 123056.0, 122957.0, 60, 228.89999389648438, 228.9, 228.9, 540, 8937.199651740002, 8937.1997252, 8937.1995779, 60, 89.6199941956667, 89.61999542, 89.619992965, 60, 2706.885890373333, 2706.9114548, 2706.8592776, 60, 27.114764839555573, 27.1151909133333, 27.1143212933333, 60, , , , , , , , , 110.46832275390625, 121.57, 94.34, 599, , , , , 1.0, 1.0, 1.0, 599, 20180826.0, 20180826.0, 20180826.0, 599, 123025.2302170284, 123057.0, 122957.2, 599, 0.6000000000000132, 0.6, 0.6, 1198, 228.31761169433594, 228.35, 228.26, 599, 228.31761169433594, 228.35, 228.26, 599, 0.0, 0.0, 0.0, 599, -0.006510851419031655, 0.01, -0.01, 599, 2.218347245409016, 2.97, 1.44, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8937.201228227032, 8937.201364, 8937.201165, 599, 89.62002047045061, 89.6200227333333, 89.6200194166667, 599, 2706.993812367279, 2707.020638, 2706.963212, 599, 27.11656353945464, 27.1170106333333, 27.1160535333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5050083472454046, 1.6, 1.5, 1198, 0.7439899833055129, 0.75, 0.74, 599, 0.000317195325542571, 0.04, -0.04, 599, 0.16978297161936692, 0.17, 0.16, 599, -0.0005175292153589315, 0.04, -0.04, 599, -0.03021702838063439, 2.3, -2.9, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 1.4050083472454302, 1.5, 1.4, 1198, 0.0, -0.0, -0.0, 599, -0.0006176961602671123, 0.04, -0.05, 599, 0.020403333333333325, 0.0272, 0.0124, 60, , , , , , , , , , , , , , , , , 0.03779333333333333, 0.0504, 0.0231, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561704137931034, 2.56267, 2.56094, 58, 31.724743103448283, 31.7274, 31.7229, 58, 1439.1144655172411, 1439.172, 1439.068, 58, -1.201206896551724, -1.1892, -1.2111, 58
2018-08-26 12:32:00, 4277.941666666667, 4281.64, 4276.16, 6, 4285.929999999999, 4289.63, 4284.14, 6, 7.988333333333334, 8.0, 7.98, 6, 12.543774999999993, 12.553, 12.526, 120, 1496.0776583333331, 1496.104, 1496.053, 120, 999.6290000000005, 999.7, 999.46, 60, 8.0, 8.0, 8.0, 60, -0.16999999999999996, -0.17, -0.17, 60, -3.0, -3.0, -3.0, 12, -3.1498000000000026, -3.13, -3.16, 50, -3.0, -3.0, -3.0, 30, 98.97666666666674, 99.4, 98.8, 30, 688.0, 688.0, 688.0, 4, 623.0, 623.0, 623.0, 4, 5068.5, 5085.0, 5052.0, 2, 459.0, 459.0, 459.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 1.0, 1.0, 1.0, 2, 3001.5, 5118.0, 885.0, 2, 5.5, 8.0, 3.0, 2, 5118.0, 5118.0, 5118.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.1337696545109996, -3.08078071730853, -3.16199638030804, 12, -0.7886666666666661, -0.78, -0.79, 60, -1.3459999999999996, -1.32, -1.35, 60, 0.3692984731800766, 0.373103, 0.365735, 522, 5.1375632183908095, 5.158, 5.137, 522, -22.03969348659024, -20.85, -22.1, 522, -2.4, -2.4, -2.4, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.4956267917074, 1002.54911266043, 1002.44882664986, 12, 1002.0, 1002.0, 1002.0, 60, 99.00833333333333, 99.4, 98.8, 12, -2.5695000000000006, -2.54, -2.6, 60, -2.7000000000000015, -2.7, -2.7, 30, 97.25333333333334, 97.5, 96.7, 30, , , , , 306.4857482910156, 334.8, 270.3, 600, 126.48576354980469, 154.79999999999995, 90.30000000000001, 600, 1.9045000000000012, 3.3, 0.5, 600, 321.8558044433594, 333.2, 294.5, 288, 141.85580444335938, 153.20000000000005, 114.5, 288, 321.30377197265625, 321.664703369141, 321.1220703125, 12, 341.20001220703125, 341.2, 341.2, 12, 326.5484313964844, 333.2, 322.4, 12, 280.20001220703125, 280.2, 280.2, 12, 296.8329772949219, 300.1, 294.5, 12, 190.64280700683594, 202.04817207191, 163.24493692876, 288, 10.642813682556152, 359.716155254421, 0.0135512574754557, 288, 190.05128479003906, 190.418960571289, 189.86962890625, 12, 210.05213928222656, 210.052138313176, 210.052138313176, 12, 195.33367919921875, 202.04817207191, 191.118696504018, 12, 148.79580688476562, 148.795802744241, 148.795802744241, 12, 165.55734252929688, 168.795573375127, 163.24493692876, 12, 322.7713317871094, 333.2, 311.7, 601, 142.77134704589844, 153.20000000000005, 131.7, 601, 2.8933444259567365, 3.4, 2.4, 601, 2.907638888888884, 3.4, 2.4, 288, 3.0197393184688615, 3.02544378698226, 3.01425087108016, 12, 2.9067659170098232, 3.32727272727273, 2.47, 287, 4.119999999999999, 4.12, 4.12, 12, 4.200000000000001, 4.2, 4.2, 12, 3.3499999999999996, 3.4, 3.2, 12, 1.8999999999999997, 1.9, 1.9, 12, 2.900358914908668, 3.39377474857767, 2.39273647971331, 288, 3.0106847891048525, 3.01612511864616, 3.00556353033585, 12, 2.8995017342814156, 3.32046346521031, 2.46234529455556, 287, 4.108381026258341, 4.10838102625834, 4.10838102625834, 12, 4.189353317551239, 4.18935331755124, 4.18935331755124, 12, 3.3436522544186698, 3.39377474857767, 3.19328477194167, 12, 1.8927719711140096, 1.89277197111401, 1.89277197111401, 12, , , , , , , , , 113.28319549560547, 141.868, 81.457, 60, , , , , 123124.5, 123156.0, 123057.0, 60, 228.89999389648438, 228.9, 228.9, 540, 8937.199501143334, 8937.1995745, 8937.1994261, 60, 89.61999168572223, 89.6199929083333, 89.619990435, 60, 2706.9355945366674, 2706.9573563, 2706.9123316, 60, 27.115593242277782, 27.1159559383333, 27.1152055266667, 60, , , , , , , , , 111.06587219238281, 119.8, 97.25, 601, , , , , 1.0, 1.0, 1.0, 601, 20180826.0, 20180826.0, 20180826.0, 601, 123125.17276206307, 123157.11, 123057.1, 601, 0.6000000000000132, 0.6, 0.6, 1202, 228.3134307861328, 228.34, 228.29, 601, 228.31344604492188, 228.34, 228.29, 600, 0.0, 0.0, 0.0, 600, 0.010233333333333261, 0.02, 0.0, 600, 2.4320798668885155, 2.69, 2.11, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.201146818617, 8937.201215, 8937.2011, 601, 89.62001911364395, 89.62002025, 89.6200183333333, 601, 2707.0511863810334, 2707.075167, 2707.02072, 601, 27.117519773017182, 27.11791945, 27.117012, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5133111480865198, 1.6, 1.5, 1202, 0.7444666666666693, 0.75, 0.74, 600, 0.00043333333333333315, 0.04, -0.04, 600, 0.16948333333333448, 0.17, 0.16, 600, -0.0006666666666666668, 0.03, -0.04, 600, -0.02762063227953415, 2.7, -2.4, 601, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 1.4133111480865503, 1.5, 1.4, 1202, 0.0, 0.0, 0.0, 600, -0.0005666666666666666, 0.04, -0.04, 600, 0.01807833333333333, 0.0262, 0.0081, 60, , , , , , , , , , , , , , , , , 0.03349, 0.0485, 0.0151, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5616615789473687, 2.56256, 2.56113, 57, 31.7248807017544, 31.7273, 31.7227, 57, 1439.1115087719295, 1439.166, 1439.078, 57, -1.2018929824561402, -1.1906, -1.2091, 57
2018-08-26 12:33:00, 4248.817142857142, 4290.77, 4064.23, 7, 4256.794285714285, 4298.74, 4072.21, 7, 7.977142857142858, 7.98, 7.97, 7, 12.55658333333333, 12.56, 12.552, 120, 1496.1251249999996, 1496.196, 1496.079, 120, 999.6453333333337, 999.68, 999.59, 60, 8.0, 8.0, 8.0, 60, -0.18266666666666664, -0.17, -0.19, 60, -3.0, -3.0, -3.0, 12, -3.154399999999999, -3.15, -3.16, 50, -3.0, -3.0, -3.0, 30, 98.68333333333334, 98.9, 98.1, 30, 704.5, 721.0, 688.0, 4, 606.5, 623.0, 590.0, 4, 5019.0, 5019.0, 5019.0, 2, 508.0, 524.0, 492.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 2.0, 2.0, 2.0, 2, 934.5, 984.0, 885.0, 2, 3.0, 3.0, 3.0, 2, 5118.0, 5118.0, 5118.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.173331275953157, -3.1484300198394, -3.23001197081965, 12, -0.7903333333333328, -0.79, -0.81, 60, -1.3494999999999995, -1.32, -1.35, 60, 0.37572175478927206, 0.37815, 0.372965, 522, 5.1371609195402375, 5.158, 5.137, 522, -22.004252873563416, -21.68, -22.1, 522, -2.4, -2.4, -2.4, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.5048196565116, 1002.51902683544, 1002.48894104794, 12, 1002.0, 1002.0, 1002.0, 60, 98.71666666666665, 98.9, 98.3, 12, -2.5794999999999977, -2.57, -2.6, 60, -2.6724137931034484, -2.6, -2.7, 29, 98.02758620689654, 98.8, 97.5, 29, , , , , 306.6299133300781, 330.5, 268.6, 601, 126.62992095947266, 150.5, 88.60000000000002, 601, 1.8397670549084864, 3.2, 0.4, 601, 323.1360778808594, 329.0, 312.1, 288, 143.13607788085938, 149.0, 132.10000000000002, 288, 320.8622131347656, 321.078002929688, 320.703887939453, 11, 341.20001220703125, 341.2, 341.2, 11, 333.20001220703125, 333.2, 333.2, 11, 280.20001220703125, 280.2, 280.2, 11, 294.5, 294.5, 294.5, 11, 191.9314422607422, 197.80816396186, 180.858843677553, 288, 11.931439399719238, 17.80816396186, 0.858843677552557, 288, 189.6135711669922, 189.82389831543, 189.453125, 11, 210.05213928222656, 210.052138313176, 210.052138313176, 11, 202.0481719970703, 202.04817207191, 202.04817207191, 11, 148.79580688476562, 148.795802744241, 148.795802744241, 11, 163.24493408203125, 163.24493692876, 163.24493692876, 11, 323.14105224609375, 329.2, 312.1, 601, 143.1410675048828, 149.2, 132.10000000000002, 601, 2.9941763727121544, 3.2, 2.4, 601, 2.9951388888888832, 3.2, 2.4, 288, 2.9955728225446694, 3.01575461833392, 2.98124782154061, 11, 2.993715277777778, 3.2, 2.52, 288, 4.119999999999999, 4.12, 4.12, 11, 4.200000000000001, 4.2, 4.2, 11, 3.399999999999999, 3.4, 3.4, 11, 1.9, 1.9, 1.9, 11, 2.987886994255699, 3.19437470349387, 2.39394519731774, 288, 2.986082016301245, 3.00655513318674, 2.9727946452562, 11, 2.986450189152185, 3.19343345940606, 2.51276403033937, 288, 4.108381026258341, 4.10838102625834, 4.10838102625834, 11, 4.189353317551239, 4.18935331755124, 4.18935331755124, 11, 3.39377474857767, 3.39377474857767, 3.39377474857767, 11, 1.8927719711140099, 1.89277197111401, 1.89277197111401, 11, 0.773, 0.773, 0.773, 1, , , , , 113.65220642089844, 139.296, 83.448, 60, , , , , 123224.5, 123256.0, 123157.0, 60, 228.89999389648438, 228.9, 228.9, 541, 8937.199353171667, 8937.1994226, 8937.1992949, 60, 89.6199892195278, 89.6199903766667, 89.6199882483333, 60, 2706.981543945, 2707.0036269, 2706.9579533, 60, 27.116359065749986, 27.116727115, 27.1159658883333, 60, , , , , , , , , 111.74258422851562, 124.2, 99.01, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 601, 123225.3464392676, 123257.21, 123157.21, 601, 0.6000000000000132, 0.6, 0.6, 1200, 228.29493713378906, 228.33, 228.27, 600, 228.29493713378906, 228.33, 228.27, 601, 0.0, 0.0, 0.0, 601, -0.0026622296173044943, -0.0, -0.01, 601, 2.636216666666668, 2.79, 2.41, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8937.201085036637, 8937.20111, 8937.20105, 600, 89.62001808394457, 89.6200185, 89.6200175, 600, 2707.0943369633314, 2707.115734, 2707.075575, 600, 27.1182389493889, 27.1185955666667, 27.11792625, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5033333333333303, 1.6, 1.5, 1200, 0.7452246256239625, 0.75, 0.74, 601, -0.0009650582362728788, 0.03, -0.03, 601, 0.16678868552412637, 0.17, 0.16, 601, 0.0004991680532445926, 0.04, -0.04, 601, -0.10133333333333336, 2.2, -3.1, 600, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 601, -0.0015141430948419309, 0.04, -0.05, 601, 0.01753666666666667, 0.0274, 0.008, 60, , , , , , , , , , , , , , , , , 0.03246999999999999, 0.0508, 0.0148, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561885925925925, 2.5624, 2.56138, 54, 31.72502037037036, 31.7277, 31.7226, 54, 1439.1248148148152, 1439.155, 1439.094, 54, -1.199135185185185, -1.1925, -1.2055, 54
2018-08-26 12:34:00, 4276.35, 4278.58, 4272.14, 4, 4284.33, 4286.56, 4280.12, 4, 7.98, 7.98, 7.98, 4, 12.561483333333358, 12.565, 12.558, 120, 1496.1597833333333, 1496.205, 1496.107, 120, 999.6350000000003, 999.68, 999.6, 60, 8.0, 8.0, 8.0, 60, -0.18866666666666668, -0.18, -0.19, 60, -3.0, -3.0, -3.0, 12, -3.153600000000003, -3.15, -3.16, 50, -3.0, -3.0, -3.0, 29, 98.2103448275862, 98.6, 97.9, 29, 737.5, 754.0, 721.0, 4, 540.5, 557.0, 524.0, 4, 5019.0, 5019.0, 5019.0, 2, 606.5, 623.0, 590.0, 2, , , , , , , , , 688.0, 688.0, 688.0, 2, 2.0, 2.0, 2.0, 2, 984.0, 984.0, 984.0, 2, 3.0, 3.0, 3.0, 2, 5118.0, 5118.0, 5118.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.243692164548454, -3.18916578819193, -3.28464641008605, 12, -0.7923333333333329, -0.79, -0.81, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.3810516596153844, 0.384601, 0.377957, 520, 5.137161538461545, 5.158, 5.137, 520, -21.887576923077102, -21.68, -22.1, 520, -2.4, -2.4, -2.4, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.4931196098108, 1002.52905542439, 1002.46888382929, 12, 1002.0, 1002.0, 1002.0, 60, 98.19999999999999, 98.6, 97.9, 12, -2.559833333333334, -2.55, -2.58, 60, -2.599999999999999, -2.6, -2.6, 31, 98.4870967741935, 98.9, 98.2, 31, , , , , 309.28717041015625, 344.9, 276.6, 598, 129.28717041015625, 164.89999999999998, 96.60000000000002, 598, 2.002341137123746, 3.5, 0.4, 598, 324.3052978515625, 335.1, 302.6, 286, 144.3052978515625, 155.10000000000002, 122.60000000000002, 286, 321.1844787597656, 321.511566162109, 320.945251464844, 12, 341.20001220703125, 341.2, 341.2, 12, 334.1499938964844, 335.1, 333.2, 12, 283.14215087890625, 292.0, 280.2, 12, 299.2261047363281, 302.6, 294.5, 12, 193.11227416992188, 203.943146381055, 171.364712190681, 286, 13.112269401550293, 359.451225371107, 0.564330289036036, 286, 189.95758056640625, 190.297378540039, 189.730545043945, 12, 210.05213928222656, 210.052138313176, 210.052138313176, 12, 202.99566650390625, 203.943146381055, 202.04817207191, 12, 151.77427673339844, 160.742227102509, 148.795802744241, 12, 167.98257446289062, 171.364712190681, 163.24493692876, 12, 325.6907653808594, 335.3, 318.3, 598, 145.69078063964844, 155.29999999999995, 138.3, 598, 2.941471571906345, 3.7, 2.1, 598, 2.963986013986011, 3.7, 2.4, 286, 2.9891159620025385, 3.00954703832752, 2.97631487286659, 12, 2.9637698664971355, 3.57272727272727, 2.56, 286, 4.119999999999999, 4.12, 4.12, 12, 4.200000000000001, 4.2, 4.2, 12, 3.5500000000000003, 3.7, 3.4, 12, 1.8999999999999997, 1.9, 1.9, 12, 2.9573640882165, 3.69215657918713, 2.39422638267298, 286, 2.98138968046845, 3.00289369601773, 2.96838895340579, 12, 2.9571213671415135, 3.56518409449099, 2.55479310011731, 286, 4.108381026258341, 4.10838102625834, 4.10838102625834, 12, 4.189353317551239, 4.18935331755124, 4.18935331755124, 12, 3.5427847090597084, 3.69215657918713, 3.39243953921945, 12, 1.8927719711140096, 1.89277197111401, 1.89277197111401, 12, , , , , , , , , 109.5802230834961, 137.981, 77.626, 60, , , , , 123324.5, 123356.0, 123257.0, 60, 228.89999389648438, 228.9, 228.9, 539, 8937.199245326667, 8937.1992909, 8937.1992108, 60, 89.61998742211115, 89.6199881816667, 89.6199868466667, 60, 2707.027315358333, 2707.0499872, 2707.0045304, 60, 27.117121922638894, 27.1174997866667, 27.1167421733333, 60, , , , , , , , , 105.14649963378906, 117.76, 90.5, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 599, 123325.40699499138, 123357.11, 123257.31, 599, 0.6000000000000132, 0.6, 0.6, 1200, 228.28575134277344, 228.31, 228.26, 600, 228.2857666015625, 228.31, 228.26, 599, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 599, 3.0858166666666755, 3.27, 2.79, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.201003699985, 8937.201053, 8937.20095, 600, 89.62001672833334, 89.62001755, 89.6200158333333, 600, 2707.134795376666, 2707.150355, 2707.115992, 600, 27.11891325627779, 27.1191725833333, 27.1185998666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.7466110183639424, 0.75, 0.74, 599, -0.0007011686143572624, 0.03, -0.03, 599, 0.16357262103505707, 0.17, 0.16, 599, 0.0007679465776293823, 0.05, -0.05, 599, 0.03533333333333332, 2.9, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 599, 0.00030050083472454094, 0.05, -0.04, 599, 0.015941666666666666, 0.026, 0.0073, 60, , , , , , , , , , , , , , , , , 0.029516666666666656, 0.0481, 0.0135, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5617098387096786, 2.56222, 2.56127, 62, 31.724649999999997, 31.7269, 31.7224, 62, 1439.115258064516, 1439.146, 1439.09, 62, -1.2010403225806445, -1.1946, -1.2066, 62
2018-08-26 12:35:00, 4298.654285714286, 4467.56, 4265.56, 7, 4306.6385714285725, 4475.54, 4273.54, 7, 7.984285714285716, 7.99, 7.98, 7, 12.56633333333333, 12.57, 12.562, 120, 1496.1463416666666, 1496.173, 1496.101, 120, 999.639833333333, 999.66, 999.61, 60, 8.0, 8.0, 8.0, 60, -0.17999999999999985, -0.18, -0.18, 60, -3.0, -3.0, -3.0, 12, -3.1365999999999974, -3.12, -3.15, 50, -3.0, -3.0, -3.0, 30, 98.5766666666666, 98.7, 98.5, 30, 885.0, 885.0, 885.0, 4, 376.5, 393.0, 360.0, 4, 5003.0, 5052.0, 4954.0, 2, 639.0, 688.0, 590.0, 2, , , , , , , , , 688.0, 688.0, 688.0, 2, 2.0, 2.0, 2.0, 2, 984.0, 984.0, 984.0, 2, 3.5, 4.0, 3.0, 2, 5118.0, 5118.0, 5118.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.192568606510699, -3.17557496192785, -3.20276888266261, 12, -0.7989999999999999, -0.79, -0.81, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.387728468451243, 0.391026, 0.384452, 523, 5.1371204588910215, 5.158, 5.137, 523, -21.794034416826175, -21.68, -22.1, 523, -2.4, -2.4, -2.4, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.4981339005152, 1002.50899822014, 1002.4789124177, 12, 1002.0, 1002.0, 1002.0, 60, 98.575, 98.7, 98.5, 12, -2.5491666666666664, -2.54, -2.57, 60, -2.5999999999999996, -2.6, -2.6, 29, 98.3103448275862, 98.5, 97.9, 29, , , , , 307.10418701171875, 323.3, 228.2, 601, 127.10420227050781, 143.3, 48.19999999999999, 601, 2.2402662229617287, 3.4, 0.3, 601, 321.8221740722656, 331.4, 281.0, 286, 141.82217407226562, 151.39999999999998, 101.0, 286, 321.51104736328125, 321.631958007812, 321.416229248047, 12, 341.20001220703125, 341.2, 341.2, 12, 335.1000061035156, 335.1, 335.1, 12, 286.5, 292.0, 281.0, 12, 291.03240966796875, 302.6, 281.0, 12, 190.63894653320312, 200.273718301893, 149.770319475314, 286, 10.63893985748291, 359.93283083, 0.00402002456706896, 286, 190.2882537841797, 190.423522949219, 190.197784423828, 12, 210.05213928222656, 210.052138313176, 210.052138313176, 12, 203.94314575195312, 203.943146381055, 203.943146381055, 12, 155.2562713623047, 160.742227102509, 149.770319475314, 12, 159.80902099609375, 171.364712190681, 149.770319475314, 12, 325.0179443359375, 331.4, 318.3, 600, 145.01795959472656, 151.39999999999998, 138.3, 600, 2.8784999999999905, 3.6, 2.2, 600, 2.970629370629374, 3.6, 2.3, 286, 3.0212049541439208, 3.02366863905324, 3.01358411703238, 12, 2.9648146974976206, 3.6, 2.45, 287, 4.119999999999999, 4.12, 4.12, 12, 4.200000000000001, 4.2, 4.2, 12, 3.7000000000000006, 3.7, 3.7, 12, 1.8999999999999997, 1.9, 1.9, 12, 2.9652754457502066, 3.59699153411837, 2.29396274167354, 286, 3.0135306986230135, 3.01614953929594, 3.00608290836073, 12, 2.9594258384769594, 3.5942905882718, 2.4454982552313, 287, 4.108381026258341, 4.10838102625834, 4.10838102625834, 12, 4.189353317551239, 4.18935331755124, 4.18935331755124, 12, 3.6921565791871296, 3.69215657918713, 3.69215657918713, 12, 1.8927719711140096, 1.89277197111401, 1.89277197111401, 12, , , , , , , , , 110.7344741821289, 150.161, 75.152, 60, , , , , 123424.5, 123456.0, 123357.0, 60, 228.89999389648438, 228.9, 228.9, 541, 8937.199171399998, 8937.1992095, 8937.1991335, 60, 89.61998619000002, 89.619986825, 89.6199855583333, 60, 2707.0705413750006, 2707.0894351, 2707.0506432, 60, 27.117842356249994, 27.1181572516667, 27.11751072, 60, , , , , , , , , 107.3010482788086, 122.69, 91.42, 599, , , , , 1.0, 1.0, 1.0, 599, 20180826.0, 20180826.0, 20180826.0, 599, 123425.24021702811, 123457.01, 123357.21, 599, 0.6000000000000132, 0.6, 0.6, 1198, 228.28836059570312, 228.31, 228.27, 599, 228.28834533691406, 228.31, 228.27, 600, 0.0, 0.0, 0.0, 599, 0.004283333333333315, 0.01, 0.0, 600, 3.0822704507512606, 3.27, 2.86, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8937.20089563773, 8937.20095, 8937.200826, 599, 89.62001492729547, 89.6200158333333, 89.6200137666667, 599, 2707.1663506160257, 2707.182263, 2707.150275, 599, 27.119439176933795, 27.1197043833333, 27.11917125, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5999999999999661, 1.6, 1.6, 1198, 0.7466333333333357, 0.75, 0.74, 600, -0.0002500000000000003, 0.04, -0.04, 600, 0.16436666666666658, 0.17, 0.16, 600, -0.0001666666666666667, 0.04, -0.03, 600, -0.0043405676126878085, 2.5, -2.8, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.0, -0.0, -0.0, 600, -0.0001833333333333334, 0.04, -0.05, 600, 0.013425000000000003, 0.0203, 0.0038, 60, , , , , , , , , , , , , , , , , 0.02484999999999999, 0.0375, 0.0071, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5617575862068964, 2.56273, 2.56108, 58, 31.724565517241384, 31.7278, 31.722, 58, 1439.1183620689656, 1439.177, 1439.078, 58, -1.200356896551724, -1.1882, -1.2089, 58
2018-08-26 12:36:00, 4336.616, 4530.44, 4270.98, 5, 4344.596, 4538.41, 4278.97, 5, 7.9799999999999995, 7.99, 7.97, 5, 12.565424999999989, 12.572, 12.557, 120, 1496.0969833333345, 1496.151, 1496.001, 120, 999.6349999999989, 999.66, 999.62, 60, 8.0, 8.0, 8.0, 60, -0.18633333333333335, -0.18, -0.19, 60, -3.0, -3.0, -3.0, 12, -3.130799999999998, -3.13, -3.15, 50, -3.0, -3.0, -3.0, 30, 98.32333333333331, 98.7, 98.1, 30, 853.0, 853.0, 853.0, 4, 295.0, 328.0, 262.0, 4, 4954.0, 4954.0, 4954.0, 2, 672.0, 688.0, 656.0, 2, , , , , , , , , 688.0, 688.0, 688.0, 2, 2.0, 2.0, 2.0, 2, 984.0, 984.0, 984.0, 2, 4.0, 4.0, 4.0, 2, 5118.0, 5118.0, 5118.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.224363540204754, -3.17557496192785, -3.2573044162894, 12, -0.8046666666666671, -0.79, -0.81, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.3939826583493282, 0.397213, 0.390753, 521, 5.137040307101736, 5.158, 5.137, 521, -21.763838771593257, -21.68, -22.1, 521, -2.4, -2.4, -2.4, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.4931195933101, 1002.50899821169, 1002.48894100778, 12, 1002.0, 1002.0, 1002.0, 60, 98.34166666666665, 98.7, 98.1, 12, -2.523333333333332, -2.49, -2.55, 60, -2.55, -2.5, -2.6, 30, 97.68333333333331, 98.2, 97.5, 30, , , , , 307.5924377441406, 358.3, 11.9, 600, 127.60391998291016, 192.7, 94.89999999999998, 599, 2.1355, 3.9, 0.1, 600, 321.6548156738281, 330.1, 306.5, 287, 141.6548309326172, 150.10000000000002, 126.5, 287, 321.39324951171875, 321.484039306641, 321.093902587891, 12, 341.20001220703125, 341.2, 341.2, 12, 332.9415588378906, 335.1, 331.4, 12, 281.0, 281.0, 281.0, 12, 281.0, 281.0, 281.0, 12, 190.4724578857422, 198.941122464557, 175.258295358314, 287, 10.472455024719238, 359.177282294638, 3.11489279795308, 287, 190.1660614013672, 190.25959777832, 189.862945556641, 12, 210.05213928222656, 210.052138313176, 210.052138313176, 12, 201.80255126953125, 203.943146381055, 200.273718301893, 12, 149.77032470703125, 149.770319475314, 149.770319475314, 12, 149.77032470703125, 149.770319475314, 149.770319475314, 12, 322.4174499511719, 330.1, 314.7, 600, 142.41744995117188, 150.10000000000002, 134.7, 600, 3.0413333333333448, 3.5, 2.7, 600, 3.080487804878047, 3.9, 2.7, 287, 3.008411463333349, 3.02418118466899, 2.98129571577848, 12, 3.087092176116572, 3.66, 2.7, 287, 4.105833333333333, 4.12, 3.95, 12, 4.1833333333333345, 4.2, 4.0, 12, 3.899999999999999, 3.9, 3.9, 12, 1.8999999999999997, 1.9, 1.9, 12, 3.0749129323115767, 3.89684723576891, 2.69288914683629, 287, 2.999835008210571, 3.01586622302892, 2.97252091106869, 12, 3.0815352928523363, 3.65556379066048, 2.69456230116214, 287, 4.094178877537776, 4.10838102625834, 3.93795524161157, 12, 4.17267250372371, 4.18935331755124, 3.98918355162089, 12, 3.89684723576891, 3.89684723576891, 3.89684723576891, 12, 1.8927719711140096, 1.89277197111401, 1.89277197111401, 12, , , , , , , , , 102.14218139648438, 151.069, 57.509, 60, , , , , 123525.03278688525, 123557.0, 123457.0, 61, 228.89999389648438, 228.9, 228.9, 539, 8937.199113065575, 8937.1991325, 8937.1990944, 61, 89.61998521775958, 89.6199855416667, 89.6199849066667, 61, 2707.110709616393, 2707.1316604, 2707.0901835, 61, 27.118511826939887, 27.1188610066667, 27.118169725, 61, , , , , , , , , 100.93679809570312, 118.07, 78.35, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 600, 123525.12688333305, 123557.01, 123457.11, 600, 0.6000000000000132, 0.6, 0.6, 1200, 228.2672119140625, 228.29, 228.24, 600, 228.2672119140625, 228.29, 228.24, 599, 0.0, 0.0, 0.0, 599, -0.0040066777963272, 0.01, -0.01, 599, 2.543950000000001, 2.94, 1.92, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8937.200738213347, 8937.200829, 8937.200639, 600, 89.6200123035552, 89.6200138166667, 89.62001065, 600, 2707.2017207883355, 2707.224785, 2707.182144, 600, 27.120028679805547, 27.1204130833333, 27.1197024, 600, , , , , 12.0, 12.0, 12.0, 600, 1.631500000000009, 1.7, 1.6, 1200, 0.7460434056761291, 0.75, 0.74, 599, 5.0083472454090175e-05, 0.05, -0.03, 599, 0.16808013355592744, 0.17, 0.16, 599, -0.0003171953255425709, 0.04, -0.04, 599, -0.014166666666666666, 2.3, -2.2, 600, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.4798333333333327, 1.5, 1.4, 1200, 0.0, 0.0, 0.0, 599, -0.0003505843071786308, 0.04, -0.04, 599, 0.013800000000000003, 0.0205, 0.007, 60, , , , , , , , , , , , , , , , , 0.02555, 0.0379, 0.0129, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5617861403508773, 2.56229, 2.56116, 57, 31.724482456140358, 31.7267, 31.7231, 57, 1439.120350877193, 1439.146, 1439.082, 57, -1.1999122807017546, -1.1941, -1.2079, 57
2018-08-26 12:37:00, 4378.143333333333, 4452.46, 4270.36, 3, 4386.123333333333, 4460.44, 4278.34, 3, 7.98, 7.98, 7.98, 3, 12.569483333333325, 12.573, 12.566, 120, 1496.137475, 1496.183, 1496.049, 120, 999.6188333333341, 999.63, 999.61, 60, 8.0, 8.0, 8.0, 60, -0.19266666666666682, -0.19, -0.21, 60, -3.0, -3.0, -3.0, 12, -3.130399999999998, -3.13, -3.15, 50, -3.0, -3.0, -3.0, 30, 98.51333333333338, 98.9, 98.1, 30, 820.0, 820.0, 820.0, 4, 245.5, 262.0, 229.0, 4, 4953.5, 4986.0, 4921.0, 2, 688.5, 721.0, 656.0, 2, , , , , , , , , 737.5, 787.0, 688.0, 2, 3.0, 4.0, 2.0, 2, 3001.5, 5118.0, 885.0, 2, 6.0, 8.0, 4.0, 2, 5118.0, 5118.0, 5118.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.2039536802637816, -3.1484300198394, -3.2573044162894, 12, -0.8086666666666671, -0.79, -0.81, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.39943914559387006, 0.401443, 0.396941, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.75084291187756, -21.27, -22.1, 522, -2.4, -2.4, -2.4, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.4772409749158, 1002.47891240927, 1002.4688838065, 12, 1002.0, 1002.0, 1002.0, 60, 98.49166666666666, 98.9, 98.1, 12, -2.516333333333334, -2.51, -2.52, 60, -2.573333333333333, -2.5, -2.6, 30, 97.94666666666667, 98.5, 97.0, 30, , , , , 301.3144226074219, 360.0, 1.4, 601, 121.31349182128906, 187.1, 48.19999999999999, 602, 1.581863560732112, 3.3, 0.2, 601, 317.67572021484375, 327.4, 295.4, 287, 137.6757049560547, 147.39999999999998, 115.39999999999998, 287, 320.4864807128906, 320.94482421875, 320.221282958984, 12, 335.78265380859375, 341.2, 335.1, 12, 331.29168701171875, 331.4, 330.1, 12, 281.0, 281.0, 281.0, 12, 289.40618896484375, 295.4, 281.0, 12, 186.4933319091797, 196.244946495344, 164.208217921156, 287, 6.493329048156738, 359.864553130865, 0.0627483969302602, 287, 189.259033203125, 189.691635131836, 188.996398925781, 12, 204.6260986328125, 210.052138313176, 203.943146381055, 12, 200.1587371826172, 200.273718301893, 198.941122464557, 12, 149.77032470703125, 149.770319475314, 149.770319475314, 12, 158.1986541748047, 164.208217921156, 149.770319475314, 12, 318.33770751953125, 327.8, 309.5, 602, 138.3376922607422, 147.8, 129.5, 602, 2.8757475083056456, 3.3, 2.4, 602, 2.8993031358885015, 3.3, 2.4, 287, 2.9445075494313397, 2.97242339832869, 2.91747302471284, 12, 2.9023471650300894, 3.28, 2.49, 287, 3.8766666666666665, 3.95, 3.87, 12, 3.899999999999999, 3.9, 3.9, 12, 3.899999999999999, 3.9, 3.9, 12, 1.8999999999999997, 1.9, 1.9, 12, 2.8947597260085525, 3.29789788426729, 2.39557931946356, 287, 2.9363746103341186, 2.96326207866866, 2.90940111831903, 12, 2.897793117675534, 3.27586977243856, 2.48463708525001, 287, 3.866517341426078, 3.93795524161157, 3.86002298686376, 12, 3.89684723576891, 3.89684723576891, 3.89684723576891, 12, 3.89684723576891, 3.89684723576891, 3.89684723576891, 12, 1.8927719711140096, 1.89277197111401, 1.89277197111401, 12, , , , , , , , , 99.59477996826172, 166.193, 19.74, 60, , , , , 123626.16666666667, 123657.0, 123558.0, 60, 228.89999389648438, 228.9, 228.9, 541, 8937.199098866666, 8937.1991074, 8937.1990834, 60, 89.6199849811111, 89.6199851233333, 89.6199847233333, 60, 2707.1497653816673, 2707.1664282, 2707.1321581, 60, 27.119162756361114, 27.11944047, 27.1188693016667, 60, , , , , , , , , 104.11724853515625, 130.28, 73.4, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 600, 123625.13585000008, 123657.02, 123557.11, 600, 0.6000000000000132, 0.6, 0.6, 1200, 228.26370239257812, 228.29, 228.24, 600, 228.26373291015625, 228.29, 228.24, 600, 0.0, 0.0, 0.0, 600, -1.6666666666666667e-05, -0.0, -0.01, 600, 2.093816666666665, 2.42, 1.86, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.200561103322, 8937.200645, 8937.200477, 600, 89.6200093517222, 89.62001075, 89.62000795, 600, 2707.247621555003, 2707.267086, 2707.224848, 600, 27.120793692583323, 27.1211181, 27.1204141333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6716666666666868, 1.7, 1.6, 1200, 0.7438333333333367, 0.75, 0.74, 600, -0.0004999999999999999, 0.03, -0.03, 600, 0.16883333333333445, 0.17, 0.16, 600, -0.0003166666666666664, 0.03, -0.04, 600, -0.0061666666666666614, 2.6, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.5, 1.5, 1.5, 1200, 0.0, -0.0, -0.0, 600, -0.00013333333333333353, 0.04, -0.04, 600, 0.011936666666666667, 0.0224, 0.0018, 60, , , , , , , , , , , , , , , , , 0.02210333333333334, 0.0415, 0.0033, 60, -0.016333333333333342, 0.0, -0.08, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561734999999999, 2.5625, 2.56135, 58, 31.724477586206905, 31.7281, 31.7222, 58, 1439.1171724137928, 1439.161, 1439.092, 58, -1.2005724137931033, -1.1916, -1.2059, 58
2018-08-26 12:38:00, 4307.793333333334, 4477.98, 4273.1, 6, 4315.778333333334, 4485.96, 4281.09, 6, 7.985000000000002, 7.99, 7.98, 6, 12.570225000000002, 12.574, 12.563, 120, 1496.0404416666668, 1496.07, 1495.982, 120, 999.6038333333325, 999.61, 999.59, 60, 8.0, 8.0, 8.0, 60, -0.2100000000000003, -0.21, -0.21, 60, -3.0, -3.0, -3.0, 12, -3.1260000000000003, -3.12, -3.13, 50, -3.0, -3.0, -3.0, 29, 98.66206896551724, 98.8, 98.4, 29, 787.0, 787.0, 787.0, 4, 229.0, 229.0, 229.0, 4, 5002.5, 5019.0, 4986.0, 2, 672.0, 688.0, 656.0, 2, , , , , , , , , 787.0, 787.0, 787.0, 2, 4.0, 4.0, 4.0, 2, 5118.0, 5118.0, 5118.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.1789747112314424, -3.16199638030804, -3.20276888266261, 12, -0.8101666666666671, -0.81, -0.82, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.4028935634615382, 0.404576, 0.394738, 520, 5.136917307692315, 5.158, 5.073, 520, -21.675538461538622, -17.95, -22.1, 520, -2.3, -2.3, -2.3, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.4621980708635, 1002.46888380589, 1002.4488266027, 12, 1002.0, 1002.0, 1002.0, 60, 98.67500000000001, 98.8, 98.5, 12, -2.538333333333332, -2.51, -2.55, 60, -2.6533333333333338, -2.6, -2.7, 30, 96.93000000000004, 97.0, 96.8, 30, , , , , 303.9070739746094, 332.5, 238.4, 599, 123.90706634521484, 152.5, 58.39999999999998, 599, 1.9083472454090165, 3.2, 0.2, 599, 323.5641784667969, 329.2, 308.8, 288, 143.56417846679688, 149.2, 128.8, 288, 320.0971374511719, 320.191467285156, 319.999328613281, 11, 335.1000061035156, 335.1, 335.1, 11, 329.2454528808594, 330.1, 328.2, 11, 281.0, 281.0, 281.0, 11, 295.3999938964844, 295.4, 295.4, 11, 192.40037536621094, 198.054661883498, 177.572241210407, 288, 12.400381088256836, 358.482017605928, 0.886213200877535, 288, 188.87608337402344, 188.969161987305, 188.784759521484, 11, 203.94314575195312, 203.943146381055, 203.943146381055, 11, 198.08802795410156, 198.941122464557, 197.03831887996, 11, 149.77032470703125, 149.770319475314, 149.770319475314, 11, 164.20822143554688, 164.208217921156, 164.208217921156, 11, 323.7142639160156, 329.2, 317.4, 600, 143.71426391601562, 149.2, 137.39999999999998, 600, 3.0736666666666657, 3.4, 2.6, 600, 3.0704861111111192, 3.4, 2.6, 288, 2.8845446172325344, 2.90956854558107, 2.87229376957884, 11, 3.0635825150459293, 3.3, 2.62, 287, 3.739090909090909, 3.87, 3.66, 11, 3.899999999999999, 3.9, 3.9, 11, 3.463636363636363, 3.5, 3.4, 11, 1.9, 1.9, 1.9, 11, 3.0659021151079955, 3.39824406384206, 2.59381814777919, 288, 2.8768850965691715, 2.90138415093083, 2.86529028096703, 11, 3.0590179936271396, 3.2964994535913, 2.61556415191365, 287, 3.7319671306254594, 3.86002298686376, 3.65556379066048, 11, 3.89684723576891, 3.89684723576891, 3.89684723576891, 11, 3.4587332140740688, 3.49361939324294, 3.39824406384206, 11, 1.8927719711140099, 1.89277197111401, 1.89277197111401, 11, , , , , 1.528, 1.528, 1.528, 1, 98.28723907470703, 136.687, 35.731, 60, , , , , 123725.64406779662, 123756.0, 123658.0, 59, 228.89999389648438, 228.9, 228.9, 539, 8937.199066650845, 8937.1990825, 8937.1990481, 59, 89.6199844441808, 89.6199847083333, 89.619984135, 59, 2707.1830326881354, 2707.1986994, 2707.1671577, 59, 27.119717211468927, 27.1199783233333, 27.1194526283333, 59, , , , , , , , , 99.16171264648438, 134.5, 70.98, 600, , , , , 1.0, 1.0, 1.0, 601, 20180826.0, 20180826.0, 20180826.0, 601, 123725.18988352754, 123757.12, 123657.12, 601, 0.6388888888888983, 0.8, 0.6, 1080, 228.27540588378906, 228.29, 228.25, 600, 228.27536010742188, 228.29, 228.25, 601, 0.0, 0.0, 0.0, 601, 0.002945091514143097, 0.01, 0.0, 601, 1.9170715474209599, 2.67, 0.19, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8937.200507965097, 8937.200693, 8937.200443, 601, 89.62000846608429, 89.62001155, 89.6200073833333, 601, 2707.2838035640557, 2707.296989, 2707.267145, 601, 27.121396726067672, 27.1216164833333, 27.1211190833333, 601, , , , , 11.667221297836939, 12.0, 10.0, 601, 1.7649999999999928, 2.2, 1.6, 1080, 0.7443926788685556, 0.75, 0.74, 601, -0.001164725457570716, 0.04, -0.04, 601, 0.17000000000000143, 0.17, 0.17, 601, 0.00011647254575707132, 0.04, -0.04, 601, 0.00966666666666668, 2.7, -2.6, 600, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.6129629629629538, 2.1, 1.5, 1080, 0.0, 0.0, 0.0, 601, 9.983361064891866e-05, 0.04, -0.04, 601, 0.011125000000000001, 0.0184, 0.0032, 60, , , , , , , , , , , , , , , , , 0.020605000000000005, 0.0341, 0.0059, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5615020689655177, 2.56236, 2.56082, 58, 31.72467586206897, 31.7274, 31.7229, 58, 1439.1023620689652, 1439.155, 1439.06, 58, -1.2037465517241381, -1.1926, -1.2126, 58
2018-08-26 12:39:00, 4272.362, 4273.34, 4271.46, 5, 4280.344, 4281.33, 4279.44, 5, 7.982000000000001, 7.99, 7.98, 5, 12.563558333333342, 12.567, 12.552, 120, 1496.0322333333331, 1496.06, 1495.978, 120, 999.5926666666657, 999.62, 999.56, 60, 8.0, 8.0, 8.0, 60, -0.23533333333333334, -0.21, -0.25, 60, -3.0, -3.0, -3.0, 12, -3.124200000000002, -3.12, -3.13, 50, -3.0, -3.0, -3.0, 30, 97.99999999999999, 98.4, 97.8, 30, 754.0, 754.0, 754.0, 4, 344.0, 360.0, 328.0, 4, 5002.5, 5019.0, 4986.0, 2, 639.5, 656.0, 623.0, 2, , , , , , , , , 787.0, 787.0, 787.0, 2, 4.0, 4.0, 4.0, 2, 1082.0, 1082.0, 1082.0, 2, 5.0, 5.0, 5.0, 2, 5118.0, 5118.0, 5118.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.2709940078326682, -3.21638426897141, -3.29833604760807, 12, -0.8140000000000003, -0.81, -0.82, 60, -1.3504999999999996, -1.35, -1.38, 60, 0.4046938714011517, 0.405222, 0.398627, 521, 5.137000000000008, 5.137, 5.137, 521, -21.693857965451215, -19.19, -22.1, 521, -2.3, -2.3, -2.3, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.4530051829443, 1002.45885520183, 1002.44882659821, 12, 1002.0, 1002.0, 1002.0, 60, 97.99999999999999, 98.4, 97.8, 12, -2.497833333333332, -2.48, -2.54, 60, -2.536666666666667, -2.5, -2.6, 30, 97.71666666666667, 98.4, 96.9, 30, , , , , 304.1314697265625, 331.9, 223.4, 600, 124.1314697265625, 151.89999999999998, 43.39999999999998, 600, 1.9428333333333356, 3.2, 0.2, 600, 318.34405517578125, 330.3, 298.1, 286, 138.3440704345703, 150.3, 118.10000000000002, 286, 320.0043640136719, 320.130126953125, 319.926391601562, 12, 335.1000061035156, 335.1, 335.1, 12, 329.933349609375, 330.3, 329.2, 12, 281.0, 281.0, 281.0, 12, 301.3622131347656, 308.8, 295.4, 12, 187.1734619140625, 199.122084568909, 166.874849343682, 286, 7.173463344573975, 359.810898279529, 0.00540281328113679, 286, 188.79803466796875, 188.93994140625, 188.719055175781, 12, 203.94314575195312, 203.943146381055, 203.943146381055, 12, 198.7662811279297, 199.122084568909, 198.054661883498, 12, 149.77032470703125, 149.770319475314, 149.770319475314, 12, 170.1409454345703, 177.572241210407, 164.208217921156, 12, 318.8645935058594, 330.3, 308.8, 598, 138.86459350585938, 150.3, 128.8, 598, 2.9367892976588674, 3.3, 2.5, 598, 2.946503496503496, 3.3, 2.5, 286, 2.878700109275656, 2.88542608695653, 2.87446068197634, 12, 2.952420019005384, 3.21, 2.59, 287, 3.659999999999999, 3.66, 3.66, 12, 3.899999999999999, 3.9, 3.9, 12, 3.399999999999999, 3.4, 3.4, 12, 1.8999999999999997, 1.9, 1.9, 12, 2.9424600665223513, 3.29553310058982, 2.49482449605962, 286, 2.872710614234952, 2.88030191881632, 2.86776235783627, 12, 2.948328824782714, 3.20435885216953, 2.58650242164913, 287, 3.65556379066048, 3.65556379066048, 3.65556379066048, 12, 3.89684723576891, 3.89684723576891, 3.89684723576891, 12, 3.3982440638420592, 3.39824406384206, 3.39824406384206, 12, 1.8927719711140096, 1.89277197111401, 1.89277197111401, 12, , , , , , , , , 95.69447326660156, 179.778, 25.433, 60, , , , , 123825.03278688525, 123857.0, 123757.0, 61, 228.89999389648438, 228.9, 228.9, 541, 8937.19902982131, 8937.1990483, 8937.1990165, 61, 89.6199838303552, 89.6199841383333, 89.6199836083333, 61, 2707.2149305049174, 2707.2299976, 2707.1994513, 61, 27.120248841748626, 27.12049996, 27.119990855, 61, , , , , , , , , 94.66886138916016, 121.54, 68.17, 600, , , , , 1.0, 1.0, 1.0, 599, 20180826.0, 20180826.0, 20180826.0, 599, 123825.25021702844, 123857.02, 123757.22, 599, 0.6000000000000132, 0.6, 0.6, 1200, 228.26243591308594, 228.28, 228.24, 600, 228.26243591308594, 228.28, 228.24, 600, 0.0, 0.0, 0.0, 600, 0.005816666666666671, 0.02, -0.0, 600, 1.6928213689482483, 2.38, 0.89, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.200505193663, 8937.200554, 8937.20046, 599, 89.62000841989406, 89.6200092333333, 89.6200076666667, 599, 2707.3110513856423, 2707.33094, 2707.29723, 599, 27.121850856427383, 27.1221823333333, 27.1216205, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5485000000000075, 1.6, 1.5, 1200, 0.7451166666666695, 0.75, 0.74, 600, -0.0005833333333333333, 0.05, -0.04, 600, 0.1698500000000014, 0.17, 0.16, 600, 0.0005333333333333335, 0.04, -0.04, 600, 0.040999999999999974, 2.7, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.4485000000000365, 1.5, 1.4, 1200, 0.0, -0.0, -0.0, 599, 0.0006510851419031722, 0.05, -0.04, 599, 0.01066166666666667, 0.0179, 0.0026, 60, , , , , , , , , , , , , , , , , 0.019745000000000002, 0.0331, 0.0048, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5612264912280702, 2.56193, 2.56047, 57, 31.724703508771928, 31.7273, 31.7223, 57, 1439.0854736842107, 1439.126, 1439.038, 57, -1.2073, -1.1989, -1.2174, 57
2018-08-26 12:40:00, 4367.555, 4510.6, 4265.9, 4, 4375.5425000000005, 4518.59, 4273.88, 4, 7.9875, 8.0, 7.98, 4, 12.53552499999998, 12.551, 12.527, 120, 1496.003666666666, 1496.044, 1495.974, 120, 999.5731666666659, 999.6, 999.47, 60, 8.0, 8.0, 8.0, 60, -0.2526666666666666, -0.25, -0.27, 60, -3.0, -3.0, -3.0, 12, -3.1099999999999977, -3.1, -3.12, 50, -3.0, -3.0, -3.0, 30, 98.59333333333325, 98.7, 98.3, 30, 737.5, 754.0, 721.0, 4, 409.5, 426.0, 393.0, 4, 5035.5, 5052.0, 5019.0, 2, 557.0, 590.0, 524.0, 2, , , , , , , , , 787.0, 787.0, 787.0, 2, 5.0, 5.0, 5.0, 2, 5118.0, 5118.0, 5118.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.191441159260393, -3.17557496192785, -3.23001197081965, 12, -0.8180000000000002, -0.81, -0.82, 60, -1.3524999999999996, -1.35, -1.38, 60, 0.40117306513409956, 0.404325, 0.397726, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.72747126436798, -21.68, -22.1, 522, -2.3, -2.3, -2.3, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.4329479821267, 1002.44882659924, 1002.38865499856, 12, 1002.0, 1002.0, 1002.0, 60, 98.58333333333336, 98.7, 98.3, 12, -2.483666666666665, -2.46, -2.49, 60, -2.5733333333333333, -2.5, -2.6, 30, 97.78999999999999, 98.4, 97.1, 30, , , , , 303.5230712890625, 343.8, 217.8, 599, 123.5230712890625, 163.79999999999995, 37.80000000000001, 599, 1.8726210350584322, 3.0, 0.1, 599, 321.12872314453125, 328.8, 293.3, 288, 141.1287384033203, 148.8, 113.30000000000001, 288, 320.204833984375, 320.611267089844, 319.911804199219, 12, 335.1000061035156, 335.1, 335.1, 12, 330.29998779296875, 330.3, 330.3, 12, 281.0, 281.0, 281.0, 12, 295.70001220703125, 298.1, 293.3, 12, 189.97129821777344, 197.638816092689, 162.07173783864, 288, 9.971295356750488, 359.214421459335, 0.621428070806701, 288, 189.02072143554688, 189.425628662109, 188.719085693359, 12, 203.94314575195312, 203.943146381055, 203.943146381055, 12, 199.12208557128906, 199.122084568909, 199.122084568909, 12, 149.77032470703125, 149.770319475314, 149.770319475314, 12, 164.47329711914062, 166.874849343682, 162.07173783864, 12, 321.79083251953125, 328.8, 315.1, 601, 141.7908477783203, 148.8, 135.10000000000002, 601, 2.9544093178036688, 3.5, 2.4, 601, 2.9569444444444413, 3.5, 2.4, 288, 2.909388460492639, 2.93872429417915, 2.88818815331012, 12, 2.951095977193538, 3.48, 2.61, 287, 3.659999999999999, 3.66, 3.66, 12, 3.899999999999999, 3.9, 3.9, 12, 3.391666666666666, 3.5, 3.3, 12, 2.0166666666666666, 2.2, 1.9, 12, 2.9532838647302295, 3.49547372659055, 2.39530786082329, 288, 2.9046271431167514, 2.93465992635505, 2.88246329231074, 12, 2.9474415472183706, 3.47537855901611, 2.60530376419402, 287, 3.65556379066048, 3.65556379066048, 3.65556379066048, 12, 3.89684723576891, 3.89684723576891, 3.89684723576891, 12, 3.389084379521757, 3.49547372659055, 3.29678555139519, 12, 2.008840040966977, 2.19132287089871, 1.89277197111401, 12, , , , , , , , , 98.03678894042969, 165.07, 30.347, 60, , , , , 123925.64406779662, 123956.0, 123858.0, 59, 228.89999389648438, 228.9, 228.9, 539, 8937.199023135592, 8937.1990291, 8937.1990136, 59, 89.61998371892655, 89.6199838183333, 89.61998356, 59, 2707.243048023729, 2707.2568587, 2707.2304719, 59, 27.120717467062143, 27.120947645, 27.120507865, 59, , , , , , , , , 88.45264434814453, 114.54, 57.52, 601, , , , , 1.0, 1.0, 1.0, 601, 20180826.0, 20180826.0, 20180826.0, 601, 123925.18988352754, 123957.12, 123857.12, 601, 0.6098251457119185, 0.8, 0.6, 1201, 228.253173828125, 228.28, 228.23, 600, 228.253173828125, 228.28, 228.23, 600, 0.0, 0.0, 0.0, 600, 0.0021500000000000013, 0.02, -0.01, 600, 1.5970216306156395, 1.96, 1.12, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.200498843598, 8937.200614, 8937.200448, 601, 89.62000831405979, 89.6200102333333, 89.6200074666667, 601, 2707.346420675543, 2707.364607, 2707.329991, 601, 27.12244034459235, 27.12274345, 27.1221665166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5262281432139906, 2.0, 1.5, 1201, 0.7449000000000029, 0.75, 0.74, 600, 0.00031666666666666665, 0.03, -0.04, 600, 0.17000000000000143, 0.17, 0.17, 600, 0.0002333333333333333, 0.04, -0.03, 600, -0.0749999999999999, 2.2, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 1.4213155703580527, 1.8, 1.4, 1201, 0.0, 0.0, 0.0, 601, -0.0012146422628951752, 0.04, -0.04, 601, 0.009096666666666668, 0.0168, 0.0021, 60, , , , , , , , , , , , , , , , , 0.016846666666666666, 0.0312, 0.0039, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561385862068966, 2.562, 2.56097, 58, 31.724298275862076, 31.7272, 31.7216, 58, 1439.0964137931037, 1439.132, 1439.072, 58, -1.2048672413793104, -1.1974, -1.2099, 58
2018-08-26 12:41:00, 4301.722, 4413.95, 4270.95, 5, 4309.694, 4421.92, 4278.92, 5, 7.9719999999999995, 7.98, 7.97, 5, 12.534900000000004, 12.539, 12.531, 120, 1495.9843416666663, 1495.997, 1495.97, 120, 999.5861666666663, 999.61, 999.55, 60, 8.0, 8.0, 8.0, 60, -0.2699999999999997, -0.27, -0.27, 60, -3.0, -3.0, -3.0, 12, -3.100799999999997, -3.1, -3.12, 50, -3.0, -3.0, -3.0, 30, 98.24333333333333, 98.7, 98.0, 30, 540.5, 721.0, 360.0, 4, 639.5, 820.0, 459.0, 4, 5019.0, 5019.0, 5019.0, 2, 557.0, 557.0, 557.0, 2, , , , , , , , , 787.0, 787.0, 787.0, 2, 5.0, 5.0, 5.0, 2, 5118.0, 5118.0, 5118.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.2346049159133856, -3.17557496192785, -3.27096920766434, 12, -0.8200000000000003, -0.81, -0.84, 60, -1.3539999999999996, -1.35, -1.38, 60, 0.39618486948176573, 0.397927, 0.395095, 521, 5.137000000000008, 5.137, 5.137, 521, -21.781593090211306, -21.27, -22.1, 521, -2.3, -2.3, -2.3, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.4438122938817, 1002.46888379566, 1002.41874079493, 12, 1002.0, 1002.0, 1002.0, 60, 98.26666666666667, 98.7, 98.0, 12, -2.438166666666668, -2.42, -2.46, 60, -2.44, -2.4, -2.5, 30, 97.47999999999999, 98.3, 97.0, 30, , , , , 304.9244689941406, 326.2, 264.3, 600, 124.92445373535156, 146.2, 84.30000000000001, 600, 2.089500000000001, 3.9, 0.5, 600, 320.8528747558594, 325.6, 299.9, 286, 140.8528594970703, 145.60000000000002, 119.89999999999998, 286, 321.0300598144531, 321.427215576172, 320.676055908203, 12, 335.1000061035156, 335.1, 335.1, 12, 329.29998779296875, 330.3, 328.8, 12, 281.0, 281.0, 281.0, 12, 293.29998779296875, 293.3, 293.3, 12, 189.69943237304688, 194.466203070069, 168.72986483638, 286, 9.699426651000977, 359.039911608653, 1.76304417755489, 286, 189.85980224609375, 190.256134033203, 189.495620727539, 12, 203.94314575195312, 203.943146381055, 203.943146381055, 12, 198.1332244873047, 199.122084568909, 197.638816092689, 12, 149.77032470703125, 149.770319475314, 149.770319475314, 12, 162.0717315673828, 162.07173783864, 162.07173783864, 12, 321.2508239746094, 325.6, 316.0, 599, 141.25082397460938, 145.60000000000002, 136.0, 599, 3.2969949916527552, 3.7, 2.9, 599, 3.309090909090908, 3.9, 2.9, 286, 2.9754040930257144, 3.00870776732845, 2.94609756097561, 12, 3.3042530197075677, 3.66, 3.04, 286, 3.659999999999999, 3.66, 3.66, 12, 3.899999999999999, 3.9, 3.9, 12, 3.6166666666666667, 3.9, 3.5, 12, 2.3000000000000003, 2.3, 2.3, 12, 3.3052881281401905, 3.89752850038618, 2.89565529106836, 286, 2.9705300871970945, 3.00384331676793, 2.94176520739643, 12, 3.3004516900050977, 3.65737303046107, 3.03571125969817, 286, 3.6560161006106284, 3.65737303046107, 3.65556379066048, 12, 3.8970175519232275, 3.89752850038618, 3.89684723576891, 12, 3.612893637949311, 3.89752850038618, 3.49547372659055, 12, 2.2937252743474734, 2.29396274167354, 2.29243911685503, 12, , , , , , , , , 106.67694091796875, 167.27, 21.214, 60, , , , , 124024.5, 124056.0, 123957.0, 60, 228.89999389648438, 228.9, 228.9, 539, 8937.198984695, 8937.1990131, 8937.1989563, 60, 89.61998307824999, 89.6199835516667, 89.619982605, 60, 2707.2719432649997, 2707.2857379, 2707.257492, 60, 27.121199054416653, 27.121428965, 27.1209582, 60, , , , , , , , , 90.2856216430664, 121.31, 57.68, 599, , , , , 1.0, 1.0, 1.0, 599, 20180826.0, 20180826.0, 20180826.0, 599, 124025.25564273792, 124057.03, 123957.22, 599, 0.678231859883247, 0.8, 0.6, 1199, 228.2565460205078, 228.31, 228.2, 600, 228.2565460205078, 228.31, 228.2, 599, 0.0, 0.0, 0.0, 600, -0.008230383973288713, -0.0, -0.01, 599, 1.7942237061769617, 2.19, 1.0, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.200486405669, 8937.200604, 8937.200436, 599, 89.62000810676145, 89.6200100666667, 89.6200072666667, 599, 2707.382145726211, 2707.413262, 2707.362849, 599, 27.12303576210353, 27.1235543666667, 27.12271415, 599, , , , , 12.0, 12.0, 12.0, 599, 1.7030859049207612, 2.0, 1.5, 1199, 0.7439565943238764, 0.75, 0.74, 599, 0.0008681135225375626, 0.04, -0.03, 599, 0.17000000000000143, 0.17, 0.17, 599, -0.00043405676126878124, 0.04, -0.03, 599, 0.04583333333333333, 2.6, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 1.5846538782319008, 1.9, 1.4, 1199, 0.0, -0.0, -0.0, 599, 0.000918196994991653, 0.04, -0.04, 599, 0.009578333333333331, 0.0179, 0.0023, 60, , , , , , , , , , , , , , , , , 0.017738333333333325, 0.0331, 0.0043, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5613815517241365, 2.56186, 2.56085, 58, 31.724393103448282, 31.7264, 31.7221, 58, 1439.0959137931034, 1439.123, 1439.067, 58, -1.2050241379310342, -1.1989, -1.2108, 58
2018-08-26 12:42:00, 4333.3240000000005, 4436.53, 4276.31, 5, 4341.302, 4444.51, 4284.29, 5, 7.978, 7.98, 7.97, 5, 12.53835, 12.54, 12.536, 120, 1495.9570916666662, 1496.002, 1495.903, 120, 999.5868333333324, 999.61, 999.55, 60, 8.0, 8.0, 8.0, 60, -0.2573333333333333, -0.25, -0.27, 60, -3.0, -3.0, -3.0, 12, -3.1148000000000025, -3.1, -3.12, 50, -3.0, -3.0, -3.0, 30, 97.96666666666668, 98.1, 97.9, 30, 328.0, 328.0, 328.0, 4, 278.5, 295.0, 262.0, 4, 770.5, 787.0, 754.0, 2, 376.5, 393.0, 360.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 1.0, 1.0, 1.0, 2, 787.0, 787.0, 787.0, 2, 5.0, 5.0, 5.0, 2, 5118.0, 5118.0, 5118.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.2766690762606174, -3.2573044162894, -3.28464641008605, 12, -0.820666666666667, -0.82, -0.84, 60, -1.3619999999999999, -1.35, -1.38, 60, 0.3944393403441679, 0.39539, 0.393487, 523, 5.1370000000000084, 5.137, 5.137, 523, -21.781204588910303, -21.27, -22.1, 523, -2.3, -2.3, -2.3, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.4454837187018, 1002.45885518538, 1002.41874078442, 12, 1002.0, 1002.0, 1002.0, 60, 97.95833333333331, 98.1, 97.9, 12, -2.4201666666666686, -2.39, -2.45, 60, -2.363333333333332, -2.3, -2.4, 30, 97.82, 98.3, 97.5, 30, , , , , 301.4576110839844, 338.9, 147.6, 600, 121.45761108398438, 346.2, 0.6000000000000227, 600, 1.7599999999999996, 3.2, 0.1, 600, 319.14190673828125, 323.9, 311.0, 287, 139.14190673828125, 143.89999999999998, 131.0, 287, 321.4698486328125, 321.567718505859, 321.262969970703, 11, 335.1000061035156, 335.1, 335.1, 11, 328.79998779296875, 328.8, 328.8, 11, 281.0, 281.0, 281.0, 11, 296.2996826171875, 299.9, 293.3, 11, 187.9719696044922, 192.77393354141, 179.871068319986, 288, 7.971973896026611, 359.871068319986, 0.0720870757952525, 288, 190.29417419433594, 190.393173217773, 190.084075927734, 11, 203.94314575195312, 203.943146381055, 203.943146381055, 11, 197.63880920410156, 197.638816092689, 197.638816092689, 11, 149.77032470703125, 149.770319475314, 149.770319475314, 11, 165.7037811279297, 168.72986483638, 162.07173783864, 11, 319.1236572265625, 323.9, 311.0, 600, 139.1236572265625, 143.89999999999998, 131.0, 600, 3.3463333333333325, 3.8, 2.8, 600, 3.3484320557491247, 3.8, 2.8, 287, 3.03685408675472, 3.05355400696864, 3.01542479108635, 11, 3.357866161616165, 3.74, 2.9, 288, 3.732727272727274, 3.74, 3.66, 11, 3.899999999999999, 3.9, 3.9, 11, 3.899999999999999, 3.9, 3.9, 11, 2.3000000000000003, 2.3, 2.3, 11, 3.3430327414458887, 3.79735595109223, 2.79663889947159, 288, 3.032078884971826, 3.04867958188712, 3.01084943035457, 11, 3.354331048930559, 3.73639944925734, 2.89735944817804, 288, 3.72921522936677, 3.73639944925734, 3.65737303046107, 11, 3.89752850038618, 3.89752850038618, 3.89752850038618, 11, 3.89752850038618, 3.89752850038618, 3.89752850038618, 11, 2.2939627416735395, 2.29396274167354, 2.29396274167354, 11, , , , , , , , , 110.2921142578125, 342.207, 37.2, 60, , , , , 124124.5, 124156.0, 124057.0, 60, 228.89999389648438, 228.9, 228.9, 541, 8937.198917495, 8937.198955, 8937.1988954, 60, 89.61998195824998, 89.6199825833333, 89.61998159, 60, 2707.2974762633335, 2707.3089995, 2707.2861975, 60, 27.121624604388877, 27.1218166583333, 27.121436625, 60, , , , , , , , , 93.28160095214844, 147.63, 60.92, 601, , , , , 1.0, 1.0, 1.0, 601, 20180826.0, 20180826.0, 20180826.0, 601, 124125.19988352737, 124157.13, 124057.13, 601, 0.8, 0.8, 0.8, 2, 228.2795867919922, 228.32, 228.24, 601, 228.27955627441406, 228.32, 228.24, 602, 0.0, 0.0, 0.0, 601, -0.0027242524916943544, -0.0, -0.01, 602, 0.059384359400998225, 1.0, -0.47, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8937.200408815328, 8937.200436, 8937.200388, 601, 89.62000681358816, 89.6200072666667, 89.6200064666667, 601, 2707.424405570712, 2707.433395, 2707.413293, 601, 27.12374009284525, 27.1238899166667, 27.1235548833333, 601, , , , , 11.01830282861897, 12.0, 11.0, 601, 2.0, 2.0, 2.0, 2, 0.7439202657807348, 0.75, 0.74, 602, 0.0002990033222591361, 0.05, -0.03, 602, 0.1699667774086393, 0.17, 0.16, 602, -4.983388704318974e-05, 0.04, -0.04, 602, 0.026289517470881856, 2.3, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 1.9, 1.9, 1.9, 2, 0.0, 0.0, 0.0, 601, 0.000448504983388704, 0.04, -0.04, 602, 0.008906666666666667, 0.0196, 0.0009, 60, , , , , , , , , , , , , , , , , 0.016499999999999997, 0.0363, 0.0018, 60, 0.021166666666666674, 0.1, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561454827586207, 2.56258, 2.56075, 58, 31.724313793103445, 31.7269, 31.7213, 58, 1439.1006551724133, 1439.167, 1439.058, 58, -1.2040017241379308, -1.1897, -1.2131, 58
2018-08-26 12:43:00, 4277.567999999999, 4279.92, 4274.25, 5, 4285.548, 4287.9, 4282.23, 5, 7.980000000000001, 7.98, 7.98, 5, 12.51711666666666, 12.535, 12.493, 120, 1495.887491666667, 1495.926, 1495.782, 120, 999.5878333333328, 999.62, 999.55, 60, 8.0, 8.0, 8.0, 60, -0.2513333333333333, -0.25, -0.26, 60, -3.0, -3.0, -3.0, 12, -3.1065999999999976, -3.09, -3.12, 50, -3.0, -3.0, -3.0, 30, 98.54333333333334, 99.2, 98.1, 30, 311.5, 328.0, 295.0, 4, 360.0, 360.0, 360.0, 4, 836.5, 853.0, 820.0, 2, 328.0, 328.0, 328.0, 2, , , , , , , , , 344.0, 393.0, 295.0, 2, 1.0, 1.0, 1.0, 2, 787.0, 787.0, 787.0, 2, 5.0, 5.0, 5.0, 2, 5118.0, 5118.0, 5118.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.2016936013363746, -3.12133386872716, -3.2573044162894, 12, -0.8233333333333337, -0.82, -0.84, 60, -1.3699999999999997, -1.35, -1.38, 60, 0.3923774076923079, 0.393925, 0.391061, 520, 5.136959615384622, 5.137, 5.116, 520, -21.784403846154017, -21.27, -22.1, 520, -2.3, -2.3, -2.3, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.4496622957116, 1002.47891237673, 1002.43879797839, 12, 1002.0, 1002.0, 1002.0, 60, 98.50833333333333, 99.1, 98.1, 12, -2.3786666666666676, -2.36, -2.4, 60, -2.373333333333333, -2.3, -2.4, 30, 97.57, 98.0, 97.2, 30, , , , , 290.9874572753906, 340.7, 0.0, 600, 110.98745727539062, 360.0, 10.199999999999989, 600, 0.9466666666666683, 2.2, 0.0, 600, 310.0244445800781, 317.7, 301.6, 287, 130.02444458007812, 137.7, 121.60000000000002, 287, 320.630126953125, 321.159515380859, 319.962768554688, 12, 335.1000061035156, 335.1, 335.1, 12, 325.16668701171875, 325.6, 324.2, 12, 281.0, 281.0, 281.0, 12, 300.33319091796875, 303.4, 299.9, 12, 178.84017944335938, 186.537579512812, 170.386456534816, 286, 358.8401794433594, 359.973259995677, 0.00347006131471517, 286, 189.4525604248047, 189.984573364258, 188.78630065918, 12, 203.94314575195312, 203.943146381055, 203.943146381055, 12, 194.03121948242188, 194.466203070069, 193.066926639674, 12, 149.77032470703125, 149.770319475314, 149.770319475314, 12, 169.44651794433594, 172.202486157652, 168.72986483638, 12, 310.0128173828125, 317.7, 301.6, 601, 130.0128173828125, 137.7, 121.60000000000002, 601, 2.773377703826956, 3.1, 2.2, 601, 2.770034843205571, 3.1, 2.2, 287, 3.041003748790897, 3.05516881308736, 3.03094076655051, 12, 2.767584233947874, 3.05, 2.27, 286, 3.7400000000000015, 3.74, 3.74, 12, 3.899999999999999, 3.9, 3.9, 12, 3.8833333333333324, 3.9, 3.8, 12, 2.2249999999999996, 2.3, 2.2, 12, 2.767054094290261, 3.09933740499528, 2.19645739059577, 286, 3.0364192704075994, 3.05017802407072, 3.02663319542397, 12, 2.764702689355719, 3.04721136101137, 2.26681362478664, 286, 3.7363994492573407, 3.73639944925734, 3.73639944925734, 12, 3.89752850038618, 3.89752850038618, 3.89752850038618, 12, 3.872485363062692, 3.89752850038618, 3.79735595109223, 12, 2.220868400011906, 2.29396274167354, 2.19645739059577, 12, 1.044, 1.044, 1.044, 1, , , , , 107.17412567138672, 351.659, 13.489, 60, , , , , 124224.5, 124256.0, 124157.0, 60, 228.89999389648438, 228.9, 228.9, 541, 8937.198866150002, 8937.1988949, 8937.1988439, 60, 89.61998110250003, 89.6199815816667, 89.6199807316667, 60, 2707.318732455001, 2707.3272289, 2707.3094382, 60, 27.12197887425002, 27.1221204816667, 27.12182397, 60, , , , , , , , , 101.9313735961914, 140.63, 35.98, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 600, 124225.31333333325, 124257.13, 124157.23, 600, 0.6765100671140866, 0.7, 0.6, 596, 228.30810546875, 228.35, 228.25, 599, 228.30810546875, 228.35, 228.25, 599, 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 599, -0.5539500000000008, -0.1, -1.0, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8937.200396661674, 8937.200435, 8937.200361, 600, 89.62000661102782, 89.62000725, 89.6200060166667, 600, 2707.437211703333, 2707.443027, 2707.432007, 600, 27.123953528388885, 27.12405045, 27.1238667833333, 600, , , , , 11.883333333333333, 12.0, 11.0, 600, 1.556040268456393, 1.7, 1.4, 596, 0.7435559265442437, 0.75, 0.74, 599, -0.0012353923205342245, 0.03, -0.03, 599, 0.17075125208681305, 0.18, 0.17, 599, -0.0006010016694490816, 0.04, -0.04, 599, 0.007846410684474054, 2.3, -2.0, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.382550335570457, 1.6, 1.3, 596, 0.0, 0.0, 0.0, 600, 0.00011686143572620992, 0.04, -0.03, 599, 0.008651666666666669, 0.0156, 0.002, 60, , , , , , , , , , , , , , , , , 0.016023333333333334, 0.0288, 0.0038, 60, 0.0016666666666666666, 0.01, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561876140350877, 2.56239, 2.56146, 57, 31.723852631578957, 31.7267, 31.7221, 57, 1439.1278421052632, 1439.157, 1439.102, 57, -1.1981614035087715, -1.1921, -1.2038, 57
2018-08-26 12:44:00, 4329.184285714286, 4504.25, 4277.24, 7, 4337.164285714286, 4512.23, 4285.22, 7, 7.980000000000002, 7.98, 7.98, 7, 12.499883333333322, 12.504, 12.493, 120, 1495.8725166666668, 1495.909, 1495.822, 120, 999.6058333333336, 999.63, 999.57, 60, 8.0, 8.0, 8.0, 60, -0.25999999999999984, -0.26, -0.26, 60, -3.0, -3.0, -3.0, 12, -3.091800000000002, -3.09, -3.1, 50, -2.996666666666667, -2.9, -3.0, 30, 99.29333333333336, 99.4, 99.2, 30, 311.5, 328.0, 295.0, 4, 409.5, 426.0, 393.0, 4, 3017.5, 5150.0, 885.0, 2, 295.0, 328.0, 262.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 1.0, 1.0, 1.0, 2, 787.0, 787.0, 787.0, 2, 5.5, 6.0, 5.0, 2, 5118.0, 5118.0, 5118.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.095413806529358, -3.08078071730853, -3.10780403144048, 12, -0.8276666666666674, -0.82, -0.84, 60, -1.3759999999999997, -1.35, -1.38, 60, 0.39122610707457006, 0.391798, 0.390035, 523, 5.136554493307846, 5.137, 5.073, 523, -21.72768642447437, -20.85, -22.1, 523, -2.3, -2.3, -2.3, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.4655409113166, 1002.47891237813, 1002.44882657809, 12, 1002.0, 1002.0, 1002.0, 60, 99.29166666666664, 99.4, 99.2, 12, -2.3451666666666666, -2.31, -2.39, 60, -2.4275862068965512, -2.4, -2.5, 29, 96.2103448275862, 97.1, 95.8, 29, , , , , 290.0317077636719, 332.3, 246.3, 602, 110.03170013427734, 152.29999999999995, 66.30000000000001, 602, 2.177906976744188, 3.6, 0.6, 602, 303.8725280761719, 311.7, 278.8, 287, 123.87252807617188, 131.7, 98.80000000000001, 287, 318.88739013671875, 319.816009521484, 317.909973144531, 12, 333.25, 335.1, 331.4, 12, 321.5754089355469, 323.9, 317.7, 12, 280.6666564941406, 281.0, 280.2, 12, 291.8982238769531, 301.6, 280.2, 12, 172.718505859375, 180.578744387855, 147.679608970435, 287, 352.718505859375, 359.743842072218, 0.121171303801248, 287, 187.70526123046875, 188.641464233398, 186.739181518555, 12, 201.99143981933594, 203.943146381055, 200.273718301893, 12, 190.33641052246094, 192.77393354141, 186.537579512812, 12, 149.45071411132812, 149.770319475314, 149.003272148904, 12, 160.70306396484375, 170.386456534816, 149.003272148904, 12, 304.7467956542969, 311.7, 298.1, 600, 124.74681091308594, 131.7, 118.10000000000002, 600, 2.9616666666666602, 3.8, 2.5, 600, 2.9811846689895467, 3.8, 2.5, 287, 3.029566297036404, 3.03360027855151, 3.02219512195119, 12, 2.9812626262626276, 3.58, 2.55, 288, 3.7400000000000015, 3.74, 3.74, 12, 3.899999999999999, 3.9, 3.9, 12, 3.5999999999999996, 3.8, 3.4, 12, 2.1999999999999997, 2.2, 2.2, 12, 2.9793211488328075, 3.79908177583468, 2.49739939397433, 287, 3.0254950696007175, 3.03031271120891, 3.01803756631551, 12, 2.9793792263941796, 3.57889092234098, 2.54860744814345, 288, 3.7363994492573407, 3.73639944925734, 3.73639944925734, 12, 3.89752850038618, 3.89752850038618, 3.89752850038618, 12, 3.589636072909393, 3.79908177583468, 3.39544420771242, 12, 2.1964573905957705, 2.19645739059577, 2.19645739059577, 12, , , , , , , , , 85.28272247314453, 359.943, 3.878, 60, , , , , 124324.5, 124356.0, 124257.0, 60, 228.89999389648438, 228.9, 228.9, 539, 8937.19885711666, 8937.1988598, 8937.1988536, 60, 89.61998095194444, 89.6199809966667, 89.6199808933333, 60, 2707.3367586116665, 2707.3442086, 2707.3275046, 60, 27.122279310194454, 27.1224034766667, 27.1221250766667, 60, , , , , , , , , 97.28237915039062, 244.42, 41.0, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 600, 124325.31333333325, 124357.13, 124257.23, 600, 0.6294403892944037, 0.7, 0.5, 822, 228.29656982421875, 228.34, 228.25, 601, 228.29660034179688, 228.34, 228.25, 600, 0.0, 0.0, 0.0, 600, 0.0013000000000000008, 0.01, 0.0, 600, -0.5196499999999971, 0.51, -1.06, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.200383771662, 8937.200449, 8937.200331, 600, 89.62000639619421, 89.6200074833333, 89.6200055166667, 600, 2707.446781926666, 2707.451286, 2707.439669, 600, 27.124113032111104, 27.1241881, 27.1239944833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4710462287104504, 1.6, 1.3, 822, 0.742000000000005, 0.75, 0.74, 600, -0.0006166666666666666, 0.04, -0.05, 600, 0.17573333333333607, 0.18, 0.17, 600, 0.0008000000000000001, 0.04, -0.04, 600, 0.009484193011647275, 2.3, -2.4, 601, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.3124087591240867, 1.4, 1.2, 822, 0.0, 0.0, 0.0, 600, 0.00023333333333333344, 0.04, -0.04, 600, 0.006454999999999999, 0.0173, 0.0002, 60, , , , , , , , , , , , , , , , , 0.01195666666666667, 0.032, 0.0004, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561655862068965, 2.56233, 2.56113, 58, 31.723708620689656, 31.7258, 31.7212, 58, 1439.114827586207, 1439.152, 1439.083, 58, -1.2008637931034485, -1.1935, -1.2073, 58
2018-08-26 12:45:00, 4285.323333333333, 4328.89, 4269.15, 6, 4293.308333333333, 4336.88, 4277.13, 6, 7.984999999999999, 7.99, 7.98, 6, 12.477649999999985, 12.496, 12.46, 120, 1495.8226749999997, 1495.852, 1495.764, 120, 999.626333333333, 999.66, 999.58, 60, 8.0, 8.0, 8.0, 60, -0.24733333333333343, -0.24, -0.26, 60, -3.0, -3.0, -3.0, 12, -3.1132000000000004, -3.1, -3.13, 50, -3.0, -3.0, -3.0, 30, 99.11000000000003, 99.3, 98.7, 30, 311.5, 328.0, 295.0, 4, 442.5, 459.0, 426.0, 4, 5101.5, 5118.0, 5085.0, 2, 409.5, 426.0, 393.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 2.0, 2.0, 2.0, 2, 787.0, 787.0, 787.0, 2, 6.0, 6.0, 6.0, 2, 5118.0, 5118.0, 5118.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.116836079887614, -3.09428632201809, -3.16199638030804, 12, -0.8366666666666679, -0.82, -0.84, 60, -1.3769999999999996, -1.35, -1.38, 60, 0.3906616596153848, 0.391646, 0.388609, 520, 5.135667307692314, 5.137, 5.116, 520, -21.632192307692495, -21.27, -22.1, 520, -2.2, -2.2, -2.2, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.4814195242917, 1002.50899817367, 1002.438797974, 12, 1002.0, 1002.0, 1002.0, 60, 99.13333333333334, 99.3, 98.8, 12, -2.325666666666668, -2.29, -2.36, 60, -2.466666666666667, -2.4, -2.5, 30, 96.24333333333333, 96.4, 96.0, 30, , , , , 298.0286865234375, 329.0, 271.4, 598, 118.02867126464844, 149.0, 91.39999999999998, 598, 2.1026755852842824, 3.7, 0.5, 598, 312.25, 319.8, 284.6, 287, 132.24998474121094, 139.8, 104.60000000000002, 287, 317.3140869140625, 317.718566894531, 316.885284423828, 12, 331.308349609375, 331.4, 330.3, 12, 318.9835510253906, 319.8, 315.7, 12, 278.79998779296875, 278.8, 278.8, 12, 278.79998779296875, 278.8, 278.8, 12, 181.11875915527344, 188.67416640472, 153.477178732567, 287, 1.1187552213668823, 359.895828728082, 0.0309298064184986, 287, 186.13821411132812, 186.536972045898, 185.710662841797, 12, 200.17774963378906, 200.273718301893, 199.122084568909, 12, 187.73143005371094, 188.67416640472, 184.567711299326, 12, 147.6796112060547, 147.679608970435, 147.679608970435, 12, 147.6796112060547, 147.679608970435, 147.679608970435, 12, 313.41815185546875, 319.8, 305.9, 600, 133.41815185546875, 139.8, 125.89999999999998, 600, 3.351666666666671, 3.8, 2.8, 600, 3.369686411149823, 3.8, 2.8, 287, 3.059474365996383, 3.07670612813368, 3.03353064066849, 12, 3.3655785123966955, 3.68, 2.86, 286, 3.7400000000000015, 3.74, 3.74, 12, 3.899999999999999, 3.9, 3.9, 12, 3.7999999999999994, 3.8, 3.8, 12, 2.1999999999999997, 2.2, 2.2, 12, 3.367990425095744, 3.7991272947821, 2.79846986684605, 287, 3.055920227125514, 3.07284489185483, 3.02962955907222, 12, 3.3639054559479185, 3.67805735151888, 2.85839653879512, 286, 3.7363994492573407, 3.73639944925734, 3.73639944925734, 12, 3.89752850038618, 3.89752850038618, 3.89752850038618, 12, 3.799123501536483, 3.7991272947821, 3.79908177583468, 12, 2.1964573905957705, 2.19645739059577, 2.19645739059577, 12, , , , , , , , , 106.65342712402344, 359.771, 6.354, 60, , , , , 124424.5, 124456.0, 124357.0, 60, 228.89999389648438, 228.9, 228.9, 541, 8937.198828536668, 8937.1988554, 8937.1988053, 60, 89.61998047561106, 89.6199809233333, 89.6199800883333, 60, 2707.349926686666, 2707.3561521, 2707.3443887, 60, 27.122498778111105, 27.122602535, 27.1224064783333, 60, , , , , , , , , 101.38011169433594, 357.68, 5.65, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 600, 124425.31571666672, 124457.14, 124357.23, 600, 0.5066666666666682, 0.6, 0.5, 1200, 228.31553649902344, 228.34, 228.28, 600, 228.31553649902344, 228.34, 228.28, 600, 0.0, 0.0, 0.0, 600, 0.006133333333333276, 0.01, 0.0, 600, 0.777683333333333, 0.94, 0.52, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.200268903334, 8937.200371, 8937.200193, 600, 89.62000448172232, 89.6200061833333, 89.6200032166667, 600, 2707.444132024999, 2707.455362, 2707.438408, 600, 27.12406886708332, 27.1242560333333, 27.1239734666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.306666666666648, 1.4, 1.3, 1200, 0.7430500000000045, 0.75, 0.74, 600, -1.6666666666666478e-05, 0.04, -0.03, 600, 0.1806333333333354, 0.19, 0.18, 600, 0.0004500000000000004, 0.04, -0.03, 600, -0.0191666666666667, 2.4, -1.9, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.2050000000000218, 1.3, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.00024999999999999973, 0.04, -0.03, 600, 0.004829999999999998, 0.0141, 0.0006, 60, , , , , , , , , , , , , , , , , 0.008938333333333333, 0.0262, 0.0011, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5618351724137933, 2.56236, 2.56145, 58, 31.72358793103449, 31.7258, 31.7217, 58, 1439.1261896551728, 1439.157, 1439.104, 58, -1.1984517241379313, -1.192, -1.203, 58
2018-08-26 12:46:00, 4279.204, 4280.26, 4278.5, 5, 4287.182, 4288.23, 4286.49, 5, 7.978, 7.99, 7.97, 5, 12.47803333333333, 12.486, 12.466, 120, 1495.807724999999, 1495.851, 1495.705, 120, 999.6184999999995, 999.63, 999.57, 60, 8.0, 8.0, 8.0, 60, -0.2386666666666669, -0.23, -0.24, 60, -3.0, -3.0, -3.0, 12, -3.1460000000000026, -3.13, -3.15, 50, -3.0, -3.0, -3.0, 30, 98.62333333333326, 98.7, 98.5, 30, 360.0, 360.0, 360.0, 4, 426.0, 426.0, 426.0, 4, 5134.0, 5150.0, 5118.0, 2, 426.0, 459.0, 393.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 2.0, 2.0, 2.0, 2, 787.0, 787.0, 787.0, 2, 6.0, 6.0, 6.0, 2, 5118.0, 5118.0, 5118.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.1857701263270095, -3.17557496192785, -3.20276888266261, 12, -0.8396666666666679, -0.82, -0.84, 60, -1.3769999999999996, -1.35, -1.38, 60, 0.3867049463601535, 0.388772, 0.380645, 522, 5.136155172413801, 5.137, 5.116, 522, -21.624367816092136, -19.61, -22.1, 522, -2.2, -2.2, -2.2, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.4772409367516, 1002.48894097095, 1002.46888376984, 12, 1002.0, 1002.0, 1002.0, 60, 98.62500000000001, 98.7, 98.5, 12, -2.3950000000000022, -2.37, -2.42, 60, -2.5899999999999994, -2.5, -2.6, 30, 96.5633333333333, 97.0, 96.3, 30, , , , , 301.6711120605469, 336.7, 0.0, 601, 121.67112731933594, 180.0, 51.30000000000001, 601, 1.460565723793675, 3.3, 0.0, 601, 312.39251708984375, 319.0, 302.6, 287, 132.3925323486328, 139.0, 122.60000000000002, 287, 316.4028015136719, 316.865112304688, 315.937683105469, 12, 330.29998779296875, 330.3, 330.3, 12, 319.79998779296875, 319.8, 319.8, 12, 278.79998779296875, 278.8, 278.8, 12, 278.79998779296875, 278.8, 278.8, 12, 181.25035095214844, 187.866576262476, 171.466878921671, 287, 1.2503474950790405, 359.583416343741, 0.082992648602044, 287, 185.23193359375, 185.695419311523, 184.775939941406, 12, 199.12208557128906, 199.122084568909, 199.122084568909, 12, 188.67416381835938, 188.67416640472, 188.67416640472, 12, 147.6796112060547, 147.679608970435, 147.679608970435, 12, 148.162109375, 153.477178732567, 147.679608970435, 12, 312.44647216796875, 319.0, 304.4, 600, 132.4464874267578, 139.0, 124.39999999999998, 600, 3.188166666666667, 3.5, 2.7, 600, 3.1912891986062686, 3.5, 2.7, 287, 3.075692096081221, 3.08399443284619, 3.07205012182385, 12, 3.195817550505049, 3.42, 2.78, 288, 3.7400000000000015, 3.74, 3.74, 12, 3.899999999999999, 3.9, 3.9, 12, 3.7999999999999994, 3.8, 3.8, 12, 2.1999999999999997, 2.2, 2.2, 12, 3.189204937829779, 3.49931466868454, 2.69684676050722, 287, 3.0723649134153326, 3.08111427301253, 3.06811573231039, 12, 3.19372835488215, 3.41812225043779, 2.77702006372565, 288, 3.7363994492573407, 3.73639944925734, 3.73639944925734, 12, 3.89752850038618, 3.89752850038618, 3.89752850038618, 12, 3.799127294782101, 3.7991272947821, 3.7991272947821, 12, 2.1964573905957705, 2.19645739059577, 2.19645739059577, 12, , , , , , , , , 92.51113891601562, 349.837, 2.164, 60, , , , , 124524.5, 124556.0, 124457.0, 60, 228.89999389648438, 228.9, 228.9, 539, 8937.198794551668, 8937.1988031, 8937.1987845, 60, 89.61997990919443, 89.6199800516667, 89.6199797416667, 60, 2707.3618311933333, 2707.3663007, 2707.3563203, 60, 27.122697186555556, 27.1227716783333, 27.1226053383333, 60, , , , , , , , , 91.25387573242188, 359.61, 0.46, 599, , , , , 1.0, 1.0, 1.0, 599, 20180826.0, 20180826.0, 20180826.0, 600, 124525.32331666695, 124557.14, 124457.24, 600, 0.594991652754603, 0.6, 0.5, 1198, 228.30128479003906, 228.35, 228.25, 599, 228.30125427246094, 228.35, 228.25, 600, 0.0, 0.0, 0.0, 600, -0.0021333333333333347, 0.01, -0.01, 600, 0.16078464106844723, 0.48, -0.26, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.20036859931, 8937.200429, 8937.200316, 599, 89.62000614332199, 89.62000715, 89.6200052666667, 599, 2707.4646052654407, 2707.476717, 2707.450296, 599, 27.124410087757383, 27.12461195, 27.1241716, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4101836393990144, 1.5, 1.3, 1198, 0.7421666666666716, 0.75, 0.74, 600, -0.0008000000000000007, 0.04, -0.04, 600, 0.18066666666666933, 0.19, 0.18, 600, 0.00013333333333333342, 0.05, -0.04, 600, 0.021702838063439082, 2.3, -2.1, 599, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 1.301836393989966, 1.4, 1.2, 1198, 0.0, 0.0, 0.0, 600, 0.0006166666666666665, 0.04, -0.03, 600, 0.00605, 0.0133, 0.0011, 60, , , , , , , , , , , , , , , , , 0.01120166666666667, 0.0247, 0.002, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561575344827587, 2.5624, 2.56104, 58, 31.723829310344826, 31.7268, 31.722, 58, 1439.1095689655172, 1439.159, 1439.081, 58, -1.2019982758620695, -1.1918, -1.2084, 58
2018-08-26 12:47:00, 4280.355, 4280.68, 4279.95, 4, 4288.335, 4288.66, 4287.93, 4, 7.98, 7.99, 7.97, 4, 12.48379166666666, 12.487, 12.474, 120, 1495.802758333334, 1495.836, 1495.717, 120, 999.6278333333331, 999.66, 999.59, 60, 8.0, 8.0, 8.0, 60, -0.23000000000000032, -0.23, -0.23, 60, -3.0, -3.0, -3.0, 12, -3.1448000000000023, -3.13, -3.15, 50, -3.0, -3.0, -3.0, 30, 98.88333333333335, 99.0, 98.7, 30, 360.0, 360.0, 360.0, 4, 426.0, 426.0, 426.0, 4, 951.0, 951.0, 951.0, 2, 295.0, 328.0, 262.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 2.5, 3.0, 2.0, 2, 787.0, 787.0, 787.0, 2, 6.0, 6.0, 6.0, 2, 5118.0, 5118.0, 5118.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.1506992175915287, -3.13487585709771, -3.17557496192785, 12, -0.8400000000000012, -0.84, -0.84, 60, -1.3714999999999997, -1.35, -1.38, 60, 0.38592046743295044, 0.386268, 0.385462, 522, 5.136959770114951, 5.137, 5.116, 522, -21.62159003831436, -21.27, -22.1, 522, -2.1, -2.1, -2.1, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.484762385499, 1002.50899816869, 1002.44882656922, 12, 1002.0, 1002.0, 1002.0, 60, 98.88333333333334, 99.0, 98.7, 12, -2.4520338983050824, -2.4, -2.48, 59, -2.6700000000000017, -2.6, -2.7, 30, 97.15333333333338, 97.5, 96.8, 30, , , , , 301.11077880859375, 326.2, 262.9, 600, 121.11077117919922, 146.2, 82.89999999999998, 600, 2.2811666666666666, 3.8, 0.8, 600, 308.1496887207031, 315.9, 264.3, 287, 128.14968872070312, 135.89999999999998, 84.30000000000001, 287, 315.5498352050781, 315.904357910156, 315.115020751953, 11, 330.29998779296875, 330.3, 330.3, 11, 319.2454528808594, 319.8, 319.0, 11, 276.1783142089844, 278.8, 264.3, 11, 289.6148986816406, 302.6, 264.3, 11, 177.00828552246094, 184.766233412395, 133.129049920899, 287, 357.00830078125, 359.870750248402, 0.0649260818158837, 287, 184.3941192626953, 184.76806640625, 183.943725585938, 11, 199.12208557128906, 199.122084568909, 199.122084568909, 11, 188.11402893066406, 188.67416640472, 187.866576262476, 11, 145.04888916015625, 147.679608970435, 133.129049920899, 11, 158.46438598632812, 171.466878921671, 133.129049920899, 11, 309.0068054199219, 316.0, 302.0, 601, 129.00682067871094, 136.0, 122.0, 601, 3.139933444259578, 3.6, 2.8, 601, 3.1571428571428584, 3.8, 2.9, 287, 3.099447958631048, 3.10918260869565, 3.08559999999999, 11, 3.1578798474253045, 3.53, 2.92, 286, 3.7400000000000015, 3.74, 3.74, 11, 3.899999999999999, 3.9, 3.9, 11, 3.772727272727272, 3.8, 3.7, 11, 2.1999999999999997, 2.2, 2.2, 11, 3.1553668838097315, 3.79756969588322, 2.89756709731461, 287, 3.0966740412254747, 3.10633139314623, 3.08194325633254, 11, 3.156088306317957, 3.52928240916166, 2.91748951287378, 286, 3.7363994492573407, 3.73639944925734, 3.73639944925734, 11, 3.89752850038618, 3.89752850038618, 3.89752850038618, 11, 3.76168591462438, 3.79756969588322, 3.69887037504956, 11, 2.1964573905957705, 2.19645739059577, 2.19645739059577, 11, , , , , , , , , 60.23143768310547, 359.601, 3.256, 60, , , , , 124624.5, 124656.0, 124557.0, 60, 228.89999389648438, 228.9, 228.9, 540, 8937.198784215003, 8937.1987874, 8937.1987804, 60, 89.61997973691668, 89.61997979, 89.6199796733333, 60, 2707.370693641667, 2707.3738633, 2707.3662405, 60, 27.122844894027786, 27.1228977216667, 27.122770675, 60, , , , , , , , , 80.64503479003906, 359.47, 1.66, 601, , , , , 1.0, 1.0, 1.0, 601, 20180826.0, 20180826.0, 20180826.0, 600, 124625.32333333361, 124657.14, 124557.24, 600, 0.5151414309484196, 0.6, 0.5, 1202, 228.27638244628906, 228.33, 228.23, 601, 228.27638244628906, 228.33, 228.23, 601, 0.0, 0.0, 0.0, 601, 0.00023294509151414294, 0.01, -0.01, 601, 0.8383028286189693, 1.11, 0.34, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8937.20027819803, 8937.200344, 8937.20024, 601, 89.62000463663351, 89.6200057333333, 89.620004, 601, 2707.480150241266, 2707.484245, 2707.474244, 601, 27.124669170687735, 27.1247374166667, 27.1245707333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.7438602329450956, 0.75, 0.74, 601, 0.00034941763727121456, 0.04, -0.05, 601, 0.1840599001663898, 0.19, 0.18, 601, -0.00023294509151414302, 0.04, -0.04, 601, 0.005823627287853564, 2.8, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 601, 8.319467554076542e-05, 0.05, -0.04, 601, 0.005655000000000002, 0.0119, 0.0003, 60, , , , , , , , , , , , , , , , , 0.01048, 0.022, 0.0005, 60, -0.021666666666666674, 0.0, -0.09, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5610594736842094, 2.56161, 2.56037, 57, 31.723557894736842, 31.726, 31.7214, 57, 1439.0788596491227, 1439.111, 1439.042, 57, -1.208363157894737, -1.2013, -1.2155, 57
2018-08-26 12:48:00, 4334.575, 4497.96, 4279.13, 4, 4342.547500000001, 4505.94, 4287.1, 4, 7.9725, 7.98, 7.97, 4, 12.468391666666681, 12.476, 12.461, 120, 1495.7827666666676, 1495.818, 1495.732, 120, 999.621833333334, 999.65, 999.58, 60, 8.0, 8.0, 8.0, 60, -0.2173333333333337, -0.21, -0.23, 60, -3.0, -3.0, -3.0, 12, -3.127800000000002, -3.12, -3.15, 50, -3.0, -3.0, -3.0, 29, 98.96551724137932, 99.3, 98.8, 29, 360.0, 360.0, 360.0, 4, 606.5, 820.0, 393.0, 4, 918.0, 918.0, 918.0, 1, 393.0, 393.0, 393.0, 1, , , , , , , , , 295.0, 295.0, 295.0, 2, 3.0, 3.0, 3.0, 2, 787.0, 787.0, 787.0, 2, 6.0, 6.0, 6.0, 2, 5118.0, 5118.0, 5118.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.1416661293340753, -3.10780403144048, -3.16199638030804, 12, -0.8403333333333346, -0.84, -0.85, 60, -1.3739999999999997, -1.35, -1.38, 60, 0.388393042145594, 0.391579, 0.385926, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.64415708812278, -21.27, -22.1, 522, -2.1, -2.1, -2.1, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.4780766518315, 1002.48894096837, 1002.43879796847, 12, 1002.0, 1002.0, 1002.0, 60, 98.95, 99.2, 98.8, 12, -2.4838333333333322, -2.48, -2.49, 60, -2.7000000000000015, -2.7, -2.7, 30, 96.79666666666668, 97.0, 96.6, 30, , , , , 303.0138244628906, 348.1, 226.6, 601, 123.01382446289062, 168.10000000000002, 46.60000000000002, 601, 1.7876871880199665, 4.4, 0.2, 601, 311.5877990722656, 326.8, 289.3, 287, 131.58779907226562, 146.8, 109.30000000000001, 287, 314.32763671875, 314.938171386719, 313.829345703125, 12, 330.29998779296875, 330.3, 330.3, 12, 320.064453125, 326.8, 316.2, 12, 264.29998779296875, 264.3, 264.3, 12, 264.29998779296875, 264.3, 264.3, 12, 180.446533203125, 195.669652477303, 158.147935145957, 287, 0.4465302526950836, 359.888875434953, 0.0534652352181411, 287, 183.15646362304688, 183.776351928711, 182.652328491211, 12, 199.12208557128906, 199.122084568909, 199.122084568909, 12, 188.85772705078125, 195.669652477303, 185.071737649672, 12, 133.12905883789062, 133.129049920899, 133.129049920899, 12, 133.12905883789062, 133.129049920899, 133.129049920899, 12, 313.2234802246094, 326.8, 302.0, 600, 133.22349548339844, 146.8, 122.0, 600, 2.931666666666662, 3.4, 2.3, 600, 2.983972125435541, 4.3, 2.3, 287, 3.104241185569803, 3.11045296167247, 3.09937347720154, 12, 2.986718403547671, 4.03, 2.40909090909091, 287, 3.7850000000000015, 4.03, 3.74, 12, 3.9666666666666655, 4.3, 3.9, 12, 3.883333333333333, 4.3, 3.8, 12, 2.1999999999999997, 2.2, 2.2, 12, 2.982040835331099, 4.29822730866572, 2.29797936727011, 287, 3.1014167443561518, 3.10837128497762, 3.09646016019784, 12, 2.984819072778417, 4.0283080569239, 2.40728704238667, 287, 3.781717385006796, 4.0283080569239, 3.73639944925734, 12, 3.964311635099437, 4.29822730866572, 3.89752850038618, 12, 3.88101263134697, 4.29822730866572, 3.79756969588322, 12, 2.1964573905957705, 2.19645739059577, 2.19645739059577, 12, , , , , 1.485, 1.485, 1.485, 1, 84.05474853515625, 354.307, 2.719, 60, , , , , 124724.5, 124756.0, 124657.0, 60, 228.89999389648438, 228.9, 228.9, 542, 8937.198781568326, 8937.198787, 8937.1987766, 60, 89.61997969280557, 89.6199797833333, 89.61997961, 60, 2707.3777910549998, 2707.3824003, 2707.3739104, 60, 27.122963184249997, 27.123040005, 27.1228985066667, 60, , , , , , , , , 94.75309753417969, 173.42, 38.21, 599, , , , , 1.0, 1.0, 1.0, 599, 20180826.0, 20180826.0, 20180826.0, 599, 124725.27021702865, 124757.04, 124657.24, 599, 0.5652754590985097, 0.7, 0.5, 1198, 228.29335021972656, 228.35, 228.25, 599, 228.29335021972656, 228.35, 228.25, 599, 0.0, 0.0, 0.0, 599, -0.004974958263772923, -0.0, -0.01, 599, 0.5430884808013355, 1.38, -0.83, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8937.200370407378, 8937.200486, 8937.200273, 599, 89.62000617345561, 89.6200081, 89.62000455, 599, 2707.4912997245397, 2707.510116, 2707.480471, 599, 27.124854995409024, 27.1251686, 27.1246745166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4025041736226866, 1.7, 1.3, 1198, 0.7421869782971666, 0.75, 0.74, 599, -0.00036727879799666085, 0.03, -0.04, 599, 0.18061769616026976, 0.19, 0.18, 599, -1.669449081802995e-05, 0.04, -0.04, 599, -0.050584307178631036, 2.3, -2.9, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 1.2939899833054989, 1.6, 1.2, 1198, 0.0, 0.0, 0.0, 599, -0.0006844741235392327, 0.04, -0.05, 599, 0.0055383333333333335, 0.0187, 0.001, 60, , , , , , , , , , , , , , , , , 0.010259999999999997, 0.0347, 0.0019, 60, -0.0003333333333333333, -0.0, -0.01, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561586896551723, 2.56222, 2.56041, 58, 31.723856896551723, 31.7259, 31.7221, 58, 1439.1101551724132, 1439.15, 1439.038, 58, -1.2018827586206895, -1.1935, -1.217, 58
2018-08-26 12:49:00, 4277.97, 4278.77, 4277.17, 2, 4285.945, 4286.74, 4285.15, 2, 7.975, 7.98, 7.97, 2, 12.474800000000021, 12.479, 12.469, 120, 1495.8135, 1495.853, 1495.778, 120, 999.6256666666678, 999.65, 999.61, 60, 8.0, 8.0, 8.0, 60, -0.20866666666666675, -0.2, -0.21, 60, -2.941666666666666, -2.9, -3.0, 12, -3.0948, -3.07, -3.12, 50, -2.9379310344827596, -2.9, -3.0, 29, 98.9103448275862, 99.2, 98.6, 29, 360.0, 360.0, 360.0, 4, 508.0, 623.0, 393.0, 4, 918.0, 918.0, 918.0, 1, 459.0, 459.0, 459.0, 1, , , , , , , , , 295.0, 295.0, 295.0, 2, 3.0, 3.0, 3.0, 2, 787.0, 787.0, 787.0, 2, 7.0, 7.0, 7.0, 2, 5118.0, 5118.0, 5118.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.0879393152259715, -3.02143306712924, -3.13487585709771, 12, -0.8405000000000011, -0.84, -0.85, 60, -1.3764999999999996, -1.35, -1.38, 60, 0.39622079038461505, 0.402495, 0.391323, 520, 5.137000000000008, 5.137, 5.137, 520, -21.629538461538633, -20.44, -22.1, 520, -2.1, -2.1, -2.1, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.4852720672751, 1002.50899816722, 1002.47835345178, 12, 1002.0, 1002.0, 1002.0, 60, 98.91666666666667, 99.2, 98.6, 12, -2.4876666666666667, -2.48, -2.51, 60, -2.6966666666666677, -2.6, -2.7, 30, 97.57333333333335, 97.9, 97.1, 30, , , , , 303.7828063964844, 358.9, 206.6, 598, 123.78282165527344, 178.89999999999998, 26.600000000000023, 598, 1.7605351170568568, 3.5, 0.1, 598, 317.3081970214844, 327.0, 286.4, 286, 137.30821228027344, 147.0, 106.39999999999998, 286, 313.5740051269531, 313.752746582031, 313.37841796875, 12, 329.29998779296875, 330.3, 328.8, 12, 326.95001220703125, 327.0, 326.8, 12, 264.29998779296875, 264.3, 264.3, 12, 267.9323425292969, 286.4, 264.3, 12, 186.17144775390625, 195.89197153816, 155.231723259272, 286, 6.171452045440674, 358.843847302648, 1.36883591879302, 286, 182.4129638671875, 182.582611083984, 182.207412719727, 12, 198.13414001464844, 199.122084568909, 197.638816092689, 12, 195.83639526367188, 195.89197153816, 195.669652477303, 12, 133.12905883789062, 133.129049920899, 133.129049920899, 12, 136.76182556152344, 155.231723259272, 133.129049920899, 12, 318.7203369140625, 327.2, 312.3, 599, 138.7203369140625, 147.2, 132.3, 599, 2.9580968280467457, 3.5, 2.3, 599, 2.9797202797202784, 3.5, 2.3, 286, 3.0970066914713885, 3.10317183687697, 3.08889662373827, 12, 2.9709407665505223, 3.41, 2.39, 287, 4.03, 4.03, 4.03, 12, 4.299999999999999, 4.3, 4.3, 12, 4.299999999999999, 4.3, 4.3, 12, 2.1999999999999997, 2.2, 2.2, 12, 2.977620375988072, 3.49882083515388, 2.29752944665926, 286, 3.094748559700204, 3.10113784246373, 3.08716934479613, 12, 2.9688388960608507, 3.40786394231981, 2.38806982769566, 287, 4.028308056923899, 4.0283080569239, 4.0283080569239, 12, 4.298227308665721, 4.29822730866572, 4.29822730866572, 12, 4.298227308665721, 4.29822730866572, 4.29822730866572, 12, 2.1964573905957705, 2.19645739059577, 2.19645739059577, 12, , , , , , , , , 26.257482528686523, 357.943, 9.226, 60, , , , , 124824.5, 124856.0, 124757.0, 60, 228.89999389648438, 228.9, 228.9, 537, 8937.198781806666, 8937.1988002, 8937.1987528, 60, 89.6199796967778, 89.6199800033333, 89.6199792133333, 60, 2707.384933951667, 2707.387137, 2707.3825586, 60, 27.123082232527775, 27.12311895, 27.1230426433333, 60, , , , , , , , , 29.70993423461914, 359.94, 0.03, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 600, 124825.15666666694, 124857.04, 124757.14, 600, 0.6385000000000067, 0.7, 0.6, 1200, 228.30621337890625, 228.36, 228.26, 600, 228.30621337890625, 228.36, 228.26, 600, 0.0, 0.0, 0.0, 600, -0.00548333333333329, -0.0, -0.01, 600, 0.6288166666666674, 1.87, -0.84, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.200325879952, 8937.200421, 8937.200241, 600, 89.62000543133298, 89.6200070166667, 89.6200040166667, 600, 2707.5182309566653, 2707.528648, 2707.51013, 600, 27.125303849277785, 27.1254774666667, 27.1251688333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5506666666666717, 1.8, 1.4, 1200, 0.7434333333333369, 0.75, 0.74, 600, -0.00011666666666666662, 0.04, -0.03, 600, 0.1816166666666684, 0.19, 0.18, 600, -0.0003166666666666665, 0.04, -0.05, 600, -0.025500000000000005, 2.4, -3.2, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.41366666666665, 1.6, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.0004666666666666666, 0.04, -0.05, 600, 0.005491666666666665, 0.013, 0.0012, 60, , , , , , , , , , , , , , , , , 0.010161666666666671, 0.024, 0.0023, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5616808620689664, 2.56217, 2.56107, 58, 31.72362586206897, 31.7261, 31.7214, 58, 1439.116568965517, 1439.147, 1439.081, 58, -1.2004482758620687, -1.1939, -1.208, 58
2018-08-26 12:50:00, 4323.755, 4461.53, 4277.17, 4, 4331.7375, 4469.51, 4285.16, 4, 7.9825, 7.99, 7.97, 4, 12.477916666666664, 12.481, 12.473, 120, 1495.7458750000003, 1495.805, 1495.667, 120, 999.6223333333342, 999.66, 999.59, 60, 8.0, 8.0, 8.0, 60, -0.19999999999999982, -0.2, -0.2, 60, -2.9749999999999996, -2.9, -3.0, 12, -3.091600000000001, -3.07, -3.1, 50, -2.973333333333334, -2.9, -3.0, 30, 98.62666666666665, 99.2, 98.0, 30, 311.5, 328.0, 295.0, 4, 622.5, 721.0, 524.0, 4, 984.0, 984.0, 984.0, 1, 360.0, 360.0, 360.0, 1, , , , , , , , , 295.0, 295.0, 295.0, 2, 4.0, 4.0, 4.0, 2, 787.0, 787.0, 787.0, 2, 7.0, 7.0, 7.0, 2, 5118.0, 5118.0, 5118.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.156396631814569, -3.00789217077647, -3.27096920766434, 12, -0.8410000000000012, -0.84, -0.85, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.41173554894433756, 0.422371, 0.402255, 521, 5.136959692898281, 5.137, 5.116, 521, -21.61230326295603, -20.85, -21.68, 521, -2.1, -2.1, -2.1, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 13543.0, 15233.0, 11853.0, 2, 999.0, 999.0, 999.0, 60, 1002.4804440752541, 1002.49841064298, 1002.45829626505, 12, 1002.0, 1002.0, 1002.0, 60, 98.65833333333335, 99.2, 98.0, 12, -2.46, -2.43, -2.49, 60, -2.5966666666666662, -2.5, -2.6, 30, 98.42333333333335, 98.8, 97.8, 30, , , , , 299.8649597167969, 347.9, 183.1, 600, 119.86495208740234, 167.89999999999998, 3.1000000000000227, 600, 1.4284999999999983, 3.0, 0.2, 600, 316.3136901855469, 325.8, 297.2, 288, 136.3136749267578, 145.8, 117.19999999999999, 288, 313.59521484375, 313.753143310547, 313.214447021484, 12, 328.70001220703125, 328.8, 327.6, 12, 327.0, 327.0, 327.0, 12, 264.29998779296875, 264.3, 264.3, 12, 286.3999938964844, 286.4, 286.4, 12, 185.17742919921875, 194.686386109991, 166.030047065442, 288, 5.177432537078857, 359.884595756288, 0.176463701953935, 288, 182.43173217773438, 182.583602905273, 182.047180175781, 12, 197.49327087402344, 197.638816092689, 195.89197153816, 12, 195.8919677734375, 195.89197153816, 195.89197153816, 12, 133.12905883789062, 133.129049920899, 133.129049920899, 12, 155.23171997070312, 155.231723259272, 155.231723259272, 12, 316.4411315917969, 325.8, 304.0, 599, 136.44114685058594, 145.8, 124.0, 599, 3.0929883138564183, 3.6, 2.1, 599, 3.1010416666666654, 3.6, 2.3, 288, 3.1217534983352238, 3.13270702853167, 3.10721254355401, 12, 3.110487804878049, 3.55, 2.38, 287, 4.03, 4.03, 4.03, 12, 4.299999999999999, 4.3, 4.3, 12, 4.183333333333333, 4.3, 3.6, 12, 2.1999999999999997, 2.2, 2.2, 12, 3.099003841628961, 3.59930334860407, 2.29772087605599, 288, 3.1195306593216823, 3.13083143266915, 3.10534370878893, 12, 3.1084396505052148, 3.54840955576725, 2.37854258068966, 287, 4.028308056923899, 4.0283080569239, 4.0283080569239, 12, 4.298227308665721, 4.29822730866572, 4.29822730866572, 12, 4.181739981988779, 4.29822730866572, 3.59930334860407, 12, 2.1964573905957705, 2.19645739059577, 2.19645739059577, 12, , , , , , , , , 48.826942443847656, 354.439, 0.311, 60, , , , , 124924.5, 124956.0, 124857.0, 60, 228.89999389648438, 228.9, 228.9, 542, 8937.198802238332, 8937.198806, 8937.1987974, 60, 89.61998003730554, 89.6199801, 89.6199799566667, 60, 2707.3911395, 2707.3956532, 2707.3871519, 60, 27.12318565833334, 27.1232608866667, 27.1231191983333, 60, , , , , , , , , 41.46428298950195, 358.77, 0.18, 601, , , , , 1.0, 1.0, 1.0, 601, 20180826.0, 20180826.0, 20180826.0, 601, 124925.21823627288, 124957.15, 124857.14, 601, 0.610149750415988, 0.7, 0.6, 1202, 228.30665588378906, 228.34, 228.27, 601, 228.30665588378906, 228.34, 228.27, 600, 0.0, 0.0, 0.0, 600, 0.003949999999999989, 0.01, -0.01, 600, 1.4285024958402637, 2.07, -0.21, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.200339462595, 8937.200424, 8937.200256, 601, 89.62000565770924, 89.6200070666667, 89.6200042666667, 601, 2707.5378062595632, 2707.54745, 2707.527357, 601, 27.125630104326145, 27.1257908333333, 27.12545595, 601, , , , , 12.0, 12.0, 12.0, 601, 1.48069883527456, 1.8, 1.4, 1202, 0.7423333333333378, 0.75, 0.74, 600, -0.0002999999999999999, 0.04, -0.04, 600, 0.18000000000000263, 0.18, 0.18, 600, 0.00030000000000000014, 0.05, -0.04, 600, -0.03560732113144759, 2.2, -2.3, 601, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 1.364059900166378, 1.7, 1.3, 1202, 0.0, 0.0, 0.0, 600, -0.0005833333333333336, 0.04, -0.04, 600, 0.005435, 0.0153, 0.001, 60, , , , , , , , , , , , , , , , , 0.010060000000000003, 0.0283, 0.0019, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5618058620689648, 2.56277, 2.56116, 58, 31.723693103448287, 31.7263, 31.7216, 58, 1439.1239827586203, 1439.184, 1439.086, 58, -1.1989051724137931, -1.1863, -1.2068, 58
2018-08-26 12:51:00, 4385.4766666666665, 4512.53, 4278.09, 3, 4393.456666666666, 4520.51, 4286.07, 3, 7.98, 7.98, 7.98, 3, 12.449899999999992, 12.48, 12.416, 120, 1495.605616666667, 1495.77, 1495.441, 120, 999.6013333333332, 999.65, 999.36, 60, 8.0, 8.0, 8.0, 60, -0.20633333333333365, -0.2, -0.21, 60, -2.899999999999999, -2.9, -2.9, 12, -3.074399999999997, -3.07, -3.09, 50, -2.9000000000000004, -2.9, -2.9, 30, 98.94999999999997, 99.6, 98.1, 30, 311.5, 328.0, 295.0, 4, 475.5, 492.0, 459.0, 4, 951.0, 951.0, 951.0, 2, 409.5, 426.0, 393.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 4.0, 4.0, 4.0, 2, 787.0, 787.0, 787.0, 2, 7.0, 7.0, 7.0, 2, 5118.0, 5118.0, 5118.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.0487324921681522, -2.95384972561254, -3.15751472043434, 12, -0.8408333333333344, -0.84, -0.85, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.43592084482758653, 0.448558, 0.422244, 522, 5.136959770114951, 5.137, 5.116, 522, -21.610862068965698, -20.85, -22.1, 522, -2.1, -2.1, -2.1, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 6365.0, 7689.0, 5041.0, 2, 999.0, 999.0, 999.0, 60, 1002.4683248600926, 1002.48838204938, 1002.35801032177, 12, 1002.0, 1002.0, 1002.0, 60, 98.89999999999999, 99.6, 98.1, 12, -2.4310000000000027, -2.42, -2.46, 60, -2.5533333333333332, -2.5, -2.6, 30, 98.19666666666666, 98.5, 97.7, 30, , , , , 306.0501708984375, 360.0, 0.0, 601, 126.05017852783203, 322.0, 93.10000000000002, 601, 1.7376039933444263, 3.7, 0.0, 601, 311.669921875, 320.3, 282.7, 286, 131.669921875, 140.3, 102.69999999999999, 286, 312.6882629394531, 313.078826904297, 312.372680664062, 11, 327.0, 327.0, 327.0, 11, 326.12725830078125, 327.0, 325.8, 11, 264.29998779296875, 264.3, 264.3, 11, 283.7088623046875, 286.4, 282.7, 11, 180.53170776367188, 189.178309451404, 151.547554918521, 286, 0.5317075252532959, 359.871975396179, 0.0421283580137697, 286, 181.52549743652344, 181.915283203125, 181.208435058594, 11, 195.8919677734375, 195.89197153816, 195.89197153816, 11, 195.01516723632812, 195.89197153816, 194.686386109991, 11, 133.12904357910156, 133.129049920899, 133.129049920899, 11, 152.55209350585938, 155.231723259272, 151.547554918521, 11, 312.2504577636719, 320.3, 294.2, 601, 132.25047302246094, 140.3, 114.19999999999999, 601, 3.089683860232952, 3.6, 1.7, 601, 3.1059440559440508, 3.7, 1.7, 286, 3.112821396408839, 3.11798260869566, 3.10459770114943, 11, 3.1033322774786183, 3.54, 2.03, 287, 4.03, 4.03, 4.03, 11, 4.299999999999999, 4.3, 4.3, 11, 3.6727272727272733, 3.7, 3.6, 11, 1.7272727272727268, 2.0, 1.7, 11, 3.104146387311369, 3.69944648007324, 1.69789839326204, 286, 3.1101818221150084, 3.11567719836666, 3.10155274508363, 11, 3.1015260160640588, 3.53815148928438, 2.02834494953258, 287, 4.028308056923899, 4.0283080569239, 4.0283080569239, 11, 4.298227308665721, 4.29822730866572, 4.29822730866572, 11, 3.672134716945285, 3.69944648007324, 3.59930334860407, 11, 1.7252128840152254, 1.99835779154708, 1.69789839326204, 11, , , , , , , , , 343.1885986328125, 355.506, 2.998, 60, , , , , 125024.5, 125056.0, 124957.0, 60, 228.89999389648438, 228.9, 228.9, 540, 8937.198803003332, 8937.1988136, 8937.1987935, 60, 89.61998005005555, 89.6199802266667, 89.6199798916667, 60, 2707.399712993334, 2707.4023531, 2707.3957725, 60, 27.1233285498889, 27.1233725516667, 27.123262875, 60, , , , , , , , , 11.553327560424805, 359.79, 0.05, 599, , , , , 1.0, 1.0, 1.0, 599, 20180826.0, 20180826.0, 20180826.0, 599, 125025.28021702837, 125057.05, 124957.25, 599, 0.6068504594820522, 0.7, 0.6, 1197, 228.32754516601562, 228.35, 228.31, 598, 228.3275146484375, 228.35, 228.31, 599, 0.0, 0.0, 0.0, 599, -0.003923205342237051, -0.0, -0.01, 599, 2.0567946577629392, 2.72, 1.06, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8937.200281235404, 8937.20042, 8937.200187, 599, 89.6200046872564, 89.620007, 89.6200031166667, 599, 2707.538765056762, 2707.544141, 2707.534, 599, 27.12564608427936, 27.1257356833333, 27.1255666666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4350877192982778, 1.6, 1.4, 1197, 0.7428714524207055, 0.75, 0.74, 599, -0.0005342237061769619, 0.03, -0.03, 599, 0.18000000000000263, 0.18, 0.18, 599, -0.0004340567612687813, 0.04, -0.03, 599, 0.0625418060200669, 2.6, -2.4, 598, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 1.3250626566415757, 1.4, 1.3, 1197, 0.0, -0.0, -0.0, 599, 0.001168614357262104, 0.04, -0.04, 599, 0.005313333333333333, 0.011, 0.0016, 60, , , , , , , , , , , , , , , , , 0.009839999999999998, 0.0204, 0.003, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561809649122806, 2.56268, 2.56132, 57, 31.72346315789475, 31.7257, 31.7216, 57, 1439.1250175438597, 1439.174, 1439.097, 57, -1.1986578947368418, -1.1886, -1.205, 57
2018-08-26 12:52:00, 4398.09, 4590.83, 4275.21, 6, 4406.068333333334, 4598.81, 4283.19, 6, 7.978333333333334, 7.98, 7.97, 6, 12.408241666666669, 12.426, 12.384, 120, 1495.4851083333333, 1495.569, 1495.401, 120, 999.6119999999995, 999.65, 999.57, 60, 8.0, 8.0, 8.0, 60, -0.21400000000000022, -0.21, -0.24, 60, -2.899999999999999, -2.9, -2.9, 12, -3.069999999999996, -3.07, -3.07, 50, -2.9000000000000004, -2.9, -2.9, 29, 99.55862068965521, 99.7, 99.4, 29, 278.5, 295.0, 262.0, 4, 508.0, 524.0, 492.0, 4, 951.0, 951.0, 951.0, 2, 376.5, 393.0, 360.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 4.0, 4.0, 4.0, 2, 787.0, 787.0, 787.0, 2, 7.0, 7.0, 7.0, 2, 5118.0, 5118.0, 5118.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.958354253024916, -2.94036928404438, -2.98084676638172, 12, -0.8408333333333344, -0.84, -0.85, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.45993142145593857, 0.476774, 0.448491, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.60220306513428, -20.85, -21.68, 522, -2.1, -2.1, -2.1, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 44.0, 44.0, 44.0, 2, 17486.5, 19945.0, 15028.0, 2, 4808.0, 5524.0, 4092.0, 2, 999.0, 999.0, 999.0, 60, 1002.4750105885465, 1002.50843923664, 1002.4582962631, 12, 1002.0, 1002.0, 1002.0, 60, 99.56666666666668, 99.7, 99.4, 12, -2.4533333333333336, -2.43, -2.48, 60, -2.6172413793103444, -2.6, -2.7, 29, 97.33448275862074, 97.7, 97.2, 29, , , , , 302.8155822753906, 357.4, 2.3, 600, 122.81558990478516, 203.3, 76.5, 600, 1.5443333333333333, 3.3, 0.1, 600, 311.26177978515625, 321.2, 284.8, 287, 131.26177978515625, 141.2, 104.80000000000001, 287, 311.82470703125, 312.269226074219, 311.50146484375, 12, 327.0, 327.0, 327.0, 12, 325.25860595703125, 325.8, 321.2, 12, 264.29998779296875, 264.3, 264.3, 12, 282.70001220703125, 282.7, 282.7, 12, 180.1307373046875, 190.082083308495, 153.670607954314, 287, 0.13073153793811798, 359.897775387342, 0.0611659333307557, 287, 180.66497802734375, 181.102020263672, 180.359222412109, 12, 195.8919677734375, 195.89197153816, 195.89197153816, 12, 193.91946411132812, 194.686386109991, 190.082083308495, 12, 133.12905883789062, 133.129049920899, 133.129049920899, 12, 151.5475616455078, 151.547554918521, 151.547554918521, 12, 311.7555236816406, 321.2, 305.0, 600, 131.75552368164062, 141.2, 125.0, 600, 3.039333333333331, 3.4, 2.5, 600, 3.047038327526137, 3.4, 2.5, 287, 3.077679321564323, 3.09846796657382, 3.06873259052925, 12, 3.046363636363638, 3.37272727272727, 2.65, 287, 4.03, 4.03, 4.03, 12, 4.299999999999999, 4.3, 4.3, 12, 3.7000000000000006, 3.7, 3.7, 12, 1.6999999999999995, 1.7, 1.7, 12, 3.0455939768757534, 3.39975124466694, 2.49871224344934, 287, 3.0749645175542724, 3.09525997335239, 3.06675109999371, 12, 3.0449373411355527, 3.37149812923464, 2.64837509354741, 287, 4.028308056923899, 4.0283080569239, 4.0283080569239, 12, 4.298227308665721, 4.29822730866572, 4.29822730866572, 12, 3.699446480073241, 3.69944648007324, 3.69944648007324, 12, 1.69789839326204, 1.69789839326204, 1.69789839326204, 12, , , , , , , , , 243.30197143554688, 355.966, 3.577, 60, , , , , 125124.5, 125156.0, 125057.0, 60, 228.89999389648438, 228.9, 228.9, 540, 8937.19879460834, 8937.1988102, 8937.1987821, 60, 89.61997991013891, 89.61998017, 89.6199797016667, 60, 2707.4058947033336, 2707.4083426, 2707.4025746, 60, 27.123431578388896, 27.1234723766667, 27.1233762433333, 60, , , , , , , , , 310.7371826171875, 358.43, 9.49, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 600, 125125.16666666667, 125157.05, 125057.15, 600, 0.6000000000000132, 0.6, 0.6, 1200, 228.34591674804688, 228.38, 228.31, 600, 228.34591674804688, 228.38, 228.31, 600, 0.0, 0.0, 0.0, 600, -0.0007000000000000002, 0.01, -0.01, 600, 2.882949999999992, 3.06, 2.72, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.20018102335, 8937.2002, 8937.200162, 600, 89.62000301705554, 89.6200033333333, 89.6200027, 600, 2707.5298522133344, 2707.534411, 2707.527441, 600, 27.125497536888894, 27.1255735166667, 27.12545735, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4050000000000273, 1.5, 1.4, 1200, 0.7417833333333378, 0.75, 0.74, 600, -0.0005166666666666668, 0.03, -0.03, 600, 0.1798000000000025, 0.18, 0.17, 600, 0.00033333333333333305, 0.03, -0.05, 600, 0.020000000000000018, 2.3, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.3049999999999733, 1.4, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.00040000000000000013, 0.04, -0.04, 600, 0.0042583333333333345, 0.0087, 0.0003, 60, , , , , , , , , , , , , , , , , 0.007883333333333332, 0.0161, 0.0006, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.56147275862069, 2.56264, 2.56095, 58, 31.723320689655186, 31.7265, 31.7211, 58, 1439.104844827586, 1439.174, 1439.072, 58, -1.2028310344827582, -1.1877, -1.2099, 58
2018-08-26 12:53:00, 4346.398, 4487.8, 4277.42, 5, 4354.382, 4495.78, 4285.41, 5, 7.984, 7.99, 7.98, 5, 12.398033333333348, 12.403, 12.391, 120, 1495.5292416666668, 1495.589, 1495.492, 120, 999.5993333333328, 999.68, 999.55, 60, 8.0, 8.0, 8.0, 60, -0.24000000000000019, -0.24, -0.24, 60, -2.916666666666666, -2.9, -3.0, 12, -3.0671999999999975, -3.05, -3.07, 50, -2.920000000000001, -2.9, -3.0, 30, 99.2066666666667, 99.4, 99.0, 30, 180.0, 196.0, 164.0, 4, 557.0, 557.0, 557.0, 4, 918.0, 918.0, 918.0, 2, 344.0, 360.0, 328.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 4.5, 5.0, 4.0, 2, 639.5, 787.0, 492.0, 2, 6.0, 7.0, 5.0, 2, 885.5, 984.0, 787.0, 2, 7.5, 8.0, 7.0, 2, 5118.0, 5118.0, 5118.0, 1, 4.0, 8.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.023430731690377, -2.98084676638172, -3.09428632201809, 12, -0.8400000000000012, -0.84, -0.84, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.5013458925143951, 0.522223, 0.476956, 521, 5.137000000000008, 5.137, 5.137, 521, -21.52573896353187, -20.85, -21.68, 521, -2.0, -2.0, -2.0, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 5.0, 10.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 44.0, 44.0, 44.0, 2, 8178.5, 9632.0, 6725.0, 2, 1578.0, 1882.0, 1274.0, 2, 999.0, 999.0, 999.0, 60, 1002.4583894138524, 1002.47891236835, 1002.43823907229, 12, 1002.0, 1002.0, 1002.0, 60, 99.20833333333336, 99.4, 99.0, 12, -2.456999999999999, -2.45, -2.46, 60, -2.660000000000001, -2.6, -2.7, 30, 97.90000000000002, 98.3, 97.6, 30, , , , , 300.96685791015625, 359.1, 0.0, 600, 120.96686553955078, 195.1, 59.89999999999998, 600, 1.0718333333333319, 2.5, 0.0, 600, 312.5052795410156, 317.9, 305.2, 288, 132.50526428222656, 137.89999999999998, 125.19999999999999, 288, 311.4982604980469, 311.701873779297, 311.352905273438, 12, 327.0, 327.0, 327.0, 12, 321.20001220703125, 321.2, 321.2, 12, 264.29998779296875, 264.3, 264.3, 12, 284.10003662109375, 284.8, 282.7, 12, 181.37139892578125, 186.771577824723, 174.093978132964, 288, 1.371392846107483, 359.89528094609, 0.0163571487487388, 288, 180.3612518310547, 180.575927734375, 180.208847045898, 12, 195.8919677734375, 195.89197153816, 195.89197153816, 12, 190.0820770263672, 190.082083308495, 190.082083308495, 12, 133.12905883789062, 133.129049920899, 133.129049920899, 12, 152.9629669189453, 153.670607954314, 151.547554918521, 12, 312.5035705566406, 318.0, 305.0, 601, 132.50357055664062, 138.0, 125.0, 601, 3.078036605657233, 3.5, 2.7, 601, 3.077430555555557, 3.5, 2.7, 288, 3.084497874208978, 3.09951253481893, 3.06858037578288, 12, 3.077700348432056, 3.39, 2.81, 287, 4.03, 4.03, 4.03, 12, 4.299999999999999, 4.3, 4.3, 12, 3.5833333333333335, 3.7, 3.5, 12, 1.6999999999999995, 1.7, 1.7, 12, 3.0757757881348415, 3.49973180675867, 2.69789030699651, 288, 3.0832035350401603, 3.09798763972612, 3.06726474060833, 12, 3.0760572526515824, 3.38896527012347, 2.80870673423786, 287, 4.028308056923899, 4.0283080569239, 4.0283080569239, 12, 4.298227308665721, 4.29822730866572, 4.29822730866572, 12, 3.5828281263219726, 3.69944648007324, 3.49973180675867, 12, 1.69789839326204, 1.69789839326204, 1.69789839326204, 12, 1.579, 1.579, 1.579, 1, , , , , 285.7989807128906, 353.791, 2.715, 60, , , , , 125224.5, 125256.0, 125157.0, 60, 228.89999389648438, 228.9, 228.9, 540, 8937.19877361334, 8937.1987834, 8937.1987643, 60, 89.61997956022222, 89.6199797233333, 89.619979405, 60, 2707.4104951150002, 2707.4130897, 2707.4085202, 60, 27.123508251916665, 27.123551495, 27.1234753366667, 60, , , , , , , , , 324.0226745605469, 359.64, 0.04, 601, , , , , 1.0, 1.0, 1.0, 601, 20180826.0, 20180826.0, 20180826.0, 601, 125225.21988352746, 125257.15, 125157.15, 601, 0.6000000000000132, 0.6, 0.6, 1203, 228.31614685058594, 228.36, 228.28, 602, 228.31619262695312, 228.36, 228.28, 601, 0.0, 0.0, 0.0, 601, 0.004642262895174683, 0.01, 0.0, 601, 2.7494342762063106, 3.0, 2.51, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8937.20017482197, 8937.200191, 8937.200153, 601, 89.62000291369937, 89.6200031833333, 89.62000255, 601, 2707.5305761014993, 2707.53367, 2707.527246, 601, 27.125509601691643, 27.1255611666667, 27.1254541, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4084788029925448, 1.5, 1.4, 1203, 0.7439267886855275, 0.75, 0.74, 601, 0.0003494176372712148, 0.03, -0.04, 601, 0.17445923460898635, 0.18, 0.17, 601, -0.00018302828618968372, 0.04, -0.04, 601, -0.05448504983388715, 2.2, -2.5, 602, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 1.30847880299249, 1.4, 1.3, 1203, 0.0, 0.0, 0.0, 601, -0.0008485856905158072, 0.04, -0.04, 601, 0.0048, 0.0122, 0.0007, 60, , , , , , , , , , , , , , , , , 0.008891666666666666, 0.0227, 0.0013, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5617567241379318, 2.56245, 2.56106, 58, 31.723160344827594, 31.7254, 31.7206, 58, 1439.12275862069, 1439.163, 1439.081, 58, -1.1990413793103447, -1.1904, -1.2079, 58
2018-08-26 12:54:00, 4341.701428571429, 4467.84, 4276.39, 7, 4349.684285714286, 4475.82, 4284.38, 7, 7.982857142857144, 7.99, 7.98, 7, 12.403458333333326, 12.407, 12.4, 120, 1495.553241666667, 1495.602, 1495.516, 120, 999.5904999999992, 999.64, 999.54, 60, 8.0, 8.0, 8.0, 60, -0.24633333333333338, -0.24, -0.25, 60, -2.899999999999999, -2.9, -2.9, 12, -3.0502, -3.04, -3.07, 50, -2.9000000000000004, -2.9, -2.9, 30, 99.71000000000001, 100.0, 99.4, 30, 393.5, 623.0, 164.0, 4, 442.5, 557.0, 328.0, 4, 918.0, 918.0, 918.0, 1, 328.0, 328.0, 328.0, 1, , , , , , , , , 196.0, 196.0, 196.0, 2, 1.0, 1.0, 1.0, 2, 295.0, 295.0, 295.0, 2, 4.5, 5.0, 4.0, 2, 737.5, 787.0, 688.0, 2, 7.0, 7.0, 7.0, 2, 934.5, 984.0, 885.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.940401342784891, -2.89999999999998, -2.98084676638172, 12, -0.8401666666666678, -0.84, -0.85, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.534019959847036, 0.542648, 0.522289, 523, 5.1370000000000084, 5.137, 5.137, 523, -21.467533460803278, -20.85, -21.68, 523, -2.0, -2.0, -2.0, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 44.0, 44.0, 44.0, 2, 4446.0, 4992.0, 3900.0, 2, 1057.5, 1101.0, 1014.0, 2, 999.0, 999.0, 999.0, 60, 1002.4449248014158, 1002.47835344918, 1002.40815328822, 12, 1002.0, 1002.0, 1002.0, 60, 99.7, 100.0, 99.4, 12, -2.4366666666666688, -2.42, -2.46, 60, -2.606666666666667, -2.6, -2.7, 30, 99.01000000000003, 99.5, 98.3, 30, , , , , 298.1882019042969, 344.6, 188.5, 601, 118.18820190429688, 164.60000000000002, 8.5, 601, 1.356073211314477, 3.1, 0.2, 601, 310.51300048828125, 317.7, 303.8, 286, 130.51300048828125, 137.7, 123.80000000000001, 286, 311.9831237792969, 312.355773925781, 311.730010986328, 12, 327.0, 327.0, 327.0, 12, 319.2749328613281, 321.2, 317.9, 12, 264.29998779296875, 264.3, 264.3, 12, 299.0828857421875, 303.8, 284.8, 12, 179.35699462890625, 186.541004825781, 172.644445131743, 286, 359.35699462890625, 359.837375460279, 0.0307845476536386, 286, 180.86155700683594, 181.246215820312, 180.592391967773, 12, 195.8919677734375, 195.89197153816, 195.89197153816, 12, 188.15087890625, 190.082083308495, 186.771577824723, 12, 133.12905883789062, 133.129049920899, 133.129049920899, 12, 167.9337158203125, 172.644445131743, 153.670607954314, 12, 310.52569580078125, 317.7, 303.8, 600, 130.52569580078125, 137.7, 123.80000000000001, 600, 3.1746666666666754, 3.7, 2.7, 600, 3.1741258741258727, 3.7, 2.7, 286, 3.1086353854179847, 3.11782109293422, 3.09926905673511, 12, 3.1687583148558804, 3.63, 2.72, 287, 4.03, 4.03, 4.03, 12, 4.299999999999999, 4.3, 4.3, 12, 3.566666666666667, 3.7, 3.5, 12, 1.6999999999999995, 1.7, 1.7, 12, 3.171437458614504, 3.69708484015489, 2.6972590589413, 286, 3.1071138948546633, 3.11618919917222, 3.09767047515203, 12, 3.166057151455683, 3.62673449791673, 2.71779727176693, 287, 4.028308056923899, 4.0283080569239, 4.0283080569239, 12, 4.298227308665721, 4.29822730866572, 4.29822730866572, 12, 3.565516151224076, 3.69708484015489, 3.49973180675867, 12, 1.69789839326204, 1.69789839326204, 1.69789839326204, 12, , , , , , , , , 286.57379150390625, 347.76, 14.619, 60, , , , , 125324.5, 125356.0, 125257.0, 60, 228.89999389648438, 228.9, 228.9, 540, 8937.19876256666, 8937.1987671, 8937.1987574, 60, 89.61997937611116, 89.6199794516667, 89.61997929, 60, 2707.4092916433333, 2707.4128879, 2707.404823, 60, 27.12348819405557, 27.1235481316667, 27.1234137166667, 60, , , , , , , , , 292.7209167480469, 338.0, 244.53, 599, , , , , 1.0, 1.0, 1.0, 599, 20180826.0, 20180826.0, 20180826.0, 599, 125325.28475792966, 125357.06, 125257.25, 599, 0.6000000000000132, 0.6, 0.6, 1198, 228.3199005126953, 228.36, 228.28, 599, 228.31985473632812, 228.36, 228.28, 600, 0.0, 0.0, 0.0, 600, 0.0038666666666666576, 0.01, -0.0, 600, 2.348530884808007, 2.53, 2.25, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.200134664425, 8937.200171, 8937.200109, 599, 89.62000224440735, 89.62000285, 89.6200018166667, 599, 2707.5257568747897, 2707.531545, 2707.519533, 599, 27.125429281246518, 27.12552575, 27.12532555, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4066777963272317, 1.5, 1.4, 1198, 0.7476333333333343, 0.75, 0.74, 600, -0.0001000000000000001, 0.04, -0.04, 600, 0.17323333333333518, 0.18, 0.17, 600, 0.0004499999999999998, 0.04, -0.04, 600, 0.044407345575959975, 2.5, -2.5, 599, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, -0.0, -0.0, 600, 0.0006333333333333335, 0.04, -0.04, 600, 0.008025, 0.0158, 0.0021, 60, , , , , , , , , , , , , , , , , 0.014871666666666668, 0.0292, 0.0038, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5617863793103446, 2.56289, 2.56135, 58, 31.72343275862069, 31.7256, 31.7215, 58, 1439.1235689655168, 1439.191, 1439.098, 58, -1.198934482758621, -1.1848, -1.2043, 58
2018-08-26 12:55:00, 4408.29, 4636.51, 4277.01, 5, 4416.268, 4644.48, 4284.99, 5, 7.978, 7.99, 7.97, 5, 12.409858333333338, 12.413, 12.404, 120, 1495.6057250000006, 1495.711, 1495.566, 120, 999.5783333333342, 999.6, 999.57, 60, 8.0, 8.0, 8.0, 60, -0.2526666666666666, -0.25, -0.27, 60, -2.899999999999999, -2.9, -2.9, 12, -3.0479999999999983, -3.04, -3.05, 50, -2.9000000000000004, -2.9, -2.9, 30, 99.72999999999999, 100.0, 99.4, 30, 393.5, 623.0, 164.0, 4, 574.0, 820.0, 328.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 1.0, 1.0, 1.0, 2, 295.0, 295.0, 295.0, 2, 4.0, 4.0, 4.0, 2, 688.0, 688.0, 688.0, 2, 7.0, 7.0, 7.0, 2, 934.5, 984.0, 885.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.9347684570166774, -2.89999999999998, -2.96734221206935, 12, -0.8413333333333344, -0.84, -0.85, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.5472354500000003, 0.549455, 0.536968, 520, 5.137000000000008, 5.137, 5.137, 520, -21.365173076923313, -18.36, -21.68, 520, -1.9, -1.9, -1.9, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 44.0, 44.0, 44.0, 2, 3327.5, 3484.0, 3171.0, 2, 1487.0, 1727.0, 1247.0, 2, 999.0, 999.0, 999.0, 60, 1002.4357319254724, 1002.43823907541, 1002.42821048041, 12, 1002.0, 1002.0, 1002.0, 60, 99.74166666666667, 100.0, 99.5, 12, -2.447833333333334, -2.42, -2.48, 60, -2.6724137931034484, -2.6, -2.7, 29, 98.86896551724136, 99.4, 98.5, 29, , , , , 296.143310546875, 359.1, 0.0, 598, 116.143310546875, 360.0, 2.3000000000000114, 598, 1.1871237458193975, 2.8, 0.0, 598, 311.0744934082031, 316.9, 299.7, 287, 131.07447814941406, 136.89999999999998, 119.69999999999999, 287, 312.42474365234375, 312.470886230469, 312.346038818359, 11, 327.0, 327.0, 327.0, 12, 317.816650390625, 317.9, 317.7, 12, 264.29998779296875, 264.3, 264.3, 12, 300.04144287109375, 303.8, 299.7, 12, 179.92147827148438, 185.781742113461, 168.483049231345, 287, 359.9214782714844, 359.861047591783, 0.0434988557956331, 287, 181.2873077392578, 181.32958984375, 181.202835083008, 11, 195.8919677734375, 195.89197153816, 195.89197153816, 12, 186.6562957763672, 186.771577824723, 186.541004825781, 12, 133.12905883789062, 133.129049920899, 133.129049920899, 12, 168.82960510253906, 172.644445131743, 168.483049231345, 12, 311.0601501464844, 316.9, 299.5, 599, 131.0601348876953, 136.89999999999998, 119.5, 599, 3.348580968280471, 3.6, 3.0, 599, 3.34843205574913, 3.6, 3.0, 287, 3.1183830950303233, 3.12177700348431, 3.1156630699617, 11, 3.347247298156391, 3.55, 3.13, 286, 4.03, 4.03, 4.03, 11, 4.299999999999999, 4.3, 4.3, 11, 3.7, 3.7, 3.7, 11, 1.6999999999999995, 1.7, 1.7, 11, 3.3457280132596456, 3.59814160380759, 2.9971682667679, 287, 3.115821908453883, 3.11932972246447, 3.11271732481676, 12, 3.3445422802079308, 3.54711106900766, 3.12634853629307, 286, 4.028308056923899, 4.0283080569239, 4.0283080569239, 11, 4.298227308665721, 4.29822730866572, 4.29822730866572, 12, 3.697084840154889, 3.69708484015489, 3.69708484015489, 11, 1.69789839326204, 1.69789839326204, 1.69789839326204, 12, , , , , , , , , 301.6542663574219, 358.678, 71.676, 60, , , , , 125425.03278688525, 125457.0, 125357.0, 61, 228.89999389648438, 228.9, 228.9, 541, 8937.198780086885, 8937.1987914, 8937.1987616, 61, 89.61997966811475, 89.6199798566667, 89.61997936, 61, 2707.3999064508203, 2707.4047759, 2707.3947424, 61, 27.123331774180333, 27.1234129316667, 27.1232457066667, 61, , , , , , , , , 311.9471435546875, 348.3, 265.8, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 601, 125425.22988352718, 125457.16, 125357.16, 601, 0.6000000000000132, 0.6, 0.6, 1200, 228.30052185058594, 228.34, 228.27, 600, 228.30052185058594, 228.34, 228.27, 600, 0.0, 0.0, 0.0, 600, -0.006283333333333273, 0.01, -0.01, 600, 2.3906333333333394, 2.49, 2.25, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.200152044983, 8937.200175, 8937.200109, 600, 89.62000253408321, 89.6200029166667, 89.6200018166667, 600, 2707.5153546549996, 2707.519382, 2707.51107, 600, 27.125255910916632, 27.1253230333333, 27.1251845, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7488000000000009, 0.75, 0.74, 600, -0.0006666666666666671, 0.04, -0.03, 600, 0.17106666666666812, 0.18, 0.17, 600, -5.000000000000017e-05, 0.04, -0.04, 600, 0.03166666666666663, 2.4, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.0007333333333333329, 0.04, -0.04, 600, 0.007961666666666667, 0.0198, 0.0006, 60, , , , , , , , , , , , , , , , , 0.014744999999999998, 0.0367, 0.0012, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5616284210526317, 2.56245, 2.56089, 57, 31.723428070175434, 31.7259, 31.7208, 57, 1439.1140350877195, 1439.162, 1439.07, 57, -1.2009403508771932, -1.1906, -1.2104, 57
2018-08-26 12:56:00, 4403.197999999999, 4501.37, 4277.39, 5, 4411.179999999999, 4509.36, 4285.36, 5, 7.982000000000001, 7.99, 7.97, 5, 12.415783333333316, 12.42, 12.412, 120, 1495.6048833333336, 1495.642, 1495.572, 120, 999.5731666666667, 999.61, 999.54, 60, 8.0, 8.0, 8.0, 60, -0.2699999999999997, -0.27, -0.27, 60, -2.899999999999999, -2.9, -2.9, 12, -3.038000000000002, -3.02, -3.04, 50, -2.9000000000000004, -2.9, -2.9, 30, 99.67666666666665, 100.2, 99.3, 30, 212.5, 229.0, 196.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 245.5, 295.0, 196.0, 2, 3.0, 5.0, 1.0, 2, 491.5, 688.0, 295.0, 2, 6.0, 7.0, 5.0, 2, 836.0, 984.0, 688.0, 2, 7.5, 8.0, 7.0, 2, 984.0, 984.0, 984.0, 1, 4.0, 8.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.944921878805284, -2.87314695034257, -2.99436341158366, 12, -0.8430000000000012, -0.84, -0.85, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.5322530593869732, 0.548284, 0.510784, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.285900383142014, -18.36, -21.68, 522, -1.9, -1.9, -1.9, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 44.0, 44.0, 44.0, 2, 2933.5, 3053.0, 2814.0, 2, 2354.5, 2381.0, 2328.0, 2, 999.0, 999.0, 999.0, 60, 1002.4323890612942, 1002.44826766877, 1002.41818188526, 12, 1002.0, 1002.0, 1002.0, 60, 99.66666666666667, 100.2, 99.3, 12, -2.400500000000002, -2.39, -2.43, 60, -2.5999999999999996, -2.6, -2.6, 30, 99.3633333333333, 99.6, 98.8, 30, , , , , 300.11505126953125, 357.7, 242.1, 601, 120.11503601074219, 177.70000000000005, 62.10000000000002, 601, 1.6642262895174704, 3.4, 0.6, 601, 310.1924133300781, 313.5, 303.6, 287, 130.1832733154297, 133.5, 123.60000000000002, 286, 312.046142578125, 312.276245117188, 311.90087890625, 12, 327.0, 327.0, 327.0, 11, 317.5545349121094, 317.7, 316.9, 11, 264.29998779296875, 264.3, 264.3, 11, 299.70001220703125, 299.7, 299.7, 11, 179.02064514160156, 182.338467841539, 172.467818119835, 286, 359.0206298828125, 359.867627200886, 0.00399439924376566, 286, 180.90342712402344, 181.124618530273, 180.767807006836, 12, 195.8919677734375, 195.89197153816, 195.89197153816, 11, 186.3339385986328, 186.541004825781, 185.781742113461, 11, 133.12904357910156, 133.129049920899, 133.129049920899, 11, 168.48304748535156, 168.483049231345, 168.483049231345, 11, 310.2102355957031, 313.5, 303.4, 600, 130.21023559570312, 133.5, 123.39999999999998, 600, 3.227333333333335, 3.6, 2.7, 600, 3.2282229965156843, 3.6, 2.7, 287, 3.1169515885421664, 3.11961672473868, 3.11486768802228, 12, 3.230253405131456, 3.54, 2.88, 287, 4.03, 4.03, 4.03, 12, 4.299999999999999, 4.3, 4.3, 12, 3.6833333333333336, 3.7, 3.6, 12, 1.6999999999999995, 1.7, 1.7, 12, 3.2252227270772615, 3.59754041319536, 2.69699736091636, 287, 3.1147397180460445, 3.11710897851148, 3.11242591875955, 11, 3.2272912161880702, 3.53760063221398, 2.8774206410558, 287, 4.028308056923899, 4.0283080569239, 4.0283080569239, 12, 4.298227308665721, 4.29822730866572, 4.29822730866572, 11, 3.6804613398854653, 3.69708484015489, 3.59814160380759, 12, 1.69789839326204, 1.69789839326204, 1.69789839326204, 11, , , , , , , , , 299.3516540527344, 353.259, 204.826, 60, , , , , 125525.64406779662, 125556.0, 125458.0, 59, 228.89999389648438, 228.9, 228.9, 537, 8937.198785298304, 8937.1987952, 8937.1987779, 59, 89.61997975497175, 89.61997992, 89.6199796316667, 59, 2707.3892232983058, 2707.3944732, 2707.3836731, 59, 27.12315372163842, 27.12324122, 27.1230612183333, 59, , , , , , , , , 312.8581237792969, 351.44, 279.75, 599, , , , , 1.0, 1.0, 1.0, 599, 20180826.0, 20180826.0, 20180826.0, 599, 125525.29021702812, 125557.06, 125457.26, 599, 0.6000000000000132, 0.6, 0.6, 1198, 228.26580810546875, 228.31, 228.24, 599, 228.26580810546875, 228.31, 228.24, 599, 0.0, 0.0, 0.0, 599, 0.004340567612687794, 0.01, -0.01, 599, 1.5517696160267083, 2.45, 1.14, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8937.200279936558, 8937.2004, 8937.200167, 599, 89.62000466560923, 89.6200066666667, 89.6200027833333, 599, 2707.513856442405, 2707.51946, 2707.508011, 599, 27.12523094070673, 27.1253243333333, 27.1251335166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5298831385642664, 1.6, 1.4, 1198, 0.74687813021703, 0.75, 0.74, 599, 0.00030050083472454083, 0.04, -0.04, 599, 0.16941569282137006, 0.17, 0.16, 599, -0.0001502504173622703, 0.04, -0.04, 599, -0.04190317195325546, 2.2, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 1.4066777963272405, 1.5, 1.3, 1198, 0.0, 0.0, 0.0, 599, -0.0007345575959933225, 0.04, -0.04, 599, 0.008946666666666665, 0.0187, 0.0009, 60, , , , , , , , , , , , , , , , , 0.016560000000000002, 0.0346, 0.0017, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5616953448275868, 2.56285, 2.56108, 58, 31.72364310344828, 31.7273, 31.721, 58, 1439.1174137931037, 1439.184, 1439.083, 58, -1.2002896551724138, -1.1868, -1.2072, 58
2018-08-26 12:57:00, 4310.505999999999, 4433.51, 4276.86, 5, 4318.486, 4441.49, 4284.83, 5, 7.9799999999999995, 7.99, 7.97, 5, 12.41851666666664, 12.422, 12.415, 120, 1495.624233333333, 1495.691, 1495.573, 120, 999.5591666666667, 999.59, 999.3, 60, 8.0, 8.0, 8.0, 60, -0.2890000000000003, -0.27, -0.3, 60, -2.883333333333333, -2.8, -2.9, 12, -3.0297999999999985, -3.01, -3.04, 50, -2.8833333333333324, -2.8, -2.9, 30, 99.93333333333332, 100.3, 99.6, 30, 212.5, 229.0, 196.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 5.0, 5.0, 5.0, 2, 688.0, 688.0, 688.0, 2, 7.5, 8.0, 7.0, 2, 885.0, 885.0, 885.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.891209281230498, -2.84040228328581, -2.95384972561254, 12, -0.8423333333333343, -0.84, -0.85, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.495152395393474, 0.510923, 0.484596, 521, 5.137000000000008, 5.137, 5.137, 521, -21.239117082533852, -20.85, -21.68, 521, -1.8, -1.8, -1.8, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 44.0, 44.0, 44.0, 2, 2510.5, 2566.0, 2455.0, 2, 1781.5, 1927.0, 1636.0, 2, 999.0, 999.0, 999.0, 60, 1002.4264459369668, 1002.43823907641, 1002.39812469832, 12, 1002.0, 1002.0, 1002.0, 60, 99.94166666666666, 100.2, 99.6, 12, -2.433833333333334, -2.4, -2.45, 60, -2.6466666666666665, -2.6, -2.7, 30, 98.77999999999999, 99.1, 98.5, 30, , , , , 301.9457092285156, 330.8, 277.7, 599, 121.94569396972656, 150.8, 97.69999999999999, 599, 2.0604340567612662, 3.6, 0.5, 599, 311.80126953125, 320.8, 284.0, 287, 131.80474853515625, 140.8, 104.0, 288, 312.22552490234375, 312.383575439453, 312.051727294922, 12, 327.0, 327.0, 327.0, 12, 318.4081726074219, 320.8, 316.9, 12, 267.3372802734375, 282.7, 264.3, 12, 284.0, 284.0, 284.0, 12, 180.63145446777344, 189.661993958894, 152.801540742788, 288, 0.6314586997032166, 359.858551534765, 0.000459811194616577, 288, 181.08889770507812, 181.247207641602, 180.916229248047, 12, 195.8919677734375, 195.89197153816, 195.89197153816, 12, 187.26539611816406, 189.661993958894, 185.781742113461, 12, 136.16932678222656, 151.547554918521, 133.129049920899, 12, 152.80154418945312, 152.801540742788, 152.801540742788, 12, 312.67010498046875, 321.5, 297.7, 599, 132.6700897216797, 141.5, 117.69999999999999, 599, 2.990484140233725, 3.7, 1.8, 599, 3.0073170731707304, 3.7, 2.3, 287, 3.113385566147379, 3.12333681644027, 3.09881533101046, 12, 3.0065410199556535, 3.65, 2.36, 287, 4.03, 4.03, 4.03, 12, 4.299999999999999, 4.3, 4.3, 12, 3.6083333333333343, 3.7, 3.6, 12, 1.6999999999999995, 1.7, 1.7, 12, 3.003900696037155, 3.69748696837266, 2.29742662107963, 287, 3.1110810786082985, 3.1208319625521, 3.09680058513815, 12, 3.0030960293662456, 3.64671366046611, 2.35750597914295, 287, 4.028308056923899, 4.0283080569239, 4.0283080569239, 12, 4.298227308665721, 4.29822730866572, 4.29822730866572, 12, 3.6062816791195798, 3.69748696837266, 3.59754041319536, 12, 1.69789839326204, 1.69789839326204, 1.69789839326204, 12, , , , , , , , , 305.4917297363281, 354.06, 190.124, 60, , , , , 125624.5, 125656.0, 125557.0, 60, 228.89999389648438, 228.9, 228.9, 542, 8937.198795226668, 8937.1988015, 8937.1987879, 60, 89.61997992044445, 89.619980025, 89.6199797983333, 60, 2707.3777611466667, 2707.383427, 2707.372467, 60, 27.12296268577778, 27.1230571166667, 27.12287445, 60, , , , , , , , , 317.9948425292969, 350.33, 282.07, 601, , , , , 1.0, 1.0, 1.0, 601, 20180826.0, 20180826.0, 20180826.0, 600, 125625.17666666639, 125657.06, 125557.16, 600, 0.6149750415973544, 0.7, 0.6, 1202, 228.2516632080078, 228.3, 228.23, 601, 228.2516632080078, 228.3, 228.23, 601, 0.0, 0.0, 0.0, 601, -0.003627287853577367, 0.01, -0.01, 601, 0.9876871880199688, 1.63, -0.64, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8937.200314123125, 8937.200371, 8937.200275, 601, 89.62000523538562, 89.6200061833333, 89.6200045833333, 601, 2707.515562043259, 2707.522977, 2707.50921, 601, 27.12525936738767, 27.12538295, 27.1251535, 601, , , , , 12.0, 12.0, 12.0, 601, 1.6133111480865066, 1.7, 1.6, 1202, 0.7478535773710501, 0.75, 0.74, 601, 0.00038269550748752093, 0.05, -0.04, 601, 0.16261231281197883, 0.17, 0.14, 601, -0.00028286189683860276, 0.05, -0.04, 601, 0.024792013311148074, 2.0, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 1.4282861896838688, 1.5, 1.4, 1202, 0.0, -0.0, -0.0, 601, 0.00043261231281198034, 0.03, -0.04, 601, 0.009896666666666666, 0.0237, 0.001, 60, , , , , , , , , , , , , , , , , 0.018336666666666668, 0.044, 0.0019, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561438448275862, 2.56245, 2.56096, 58, 31.72354655172416, 31.7264, 31.7212, 58, 1439.102051724138, 1439.163, 1439.075, 58, -1.203491379310345, -1.1908, -1.2094, 58
2018-08-26 12:58:00, 4316.01, 4469.56, 4277.15, 5, 4323.99, 4477.54, 4285.13, 5, 7.980000000000001, 7.98, 7.98, 5, 12.41759166666668, 12.423, 12.413, 120, 1495.6498916666667, 1495.68, 1495.626, 120, 999.5735000000002, 999.6, 999.52, 60, 7.866666666666666, 8.0, 7.0, 60, -0.302666666666667, -0.3, -0.32, 60, -2.899999999999999, -2.9, -2.9, 12, -3.0125999999999986, -3.01, -3.02, 50, -2.9000000000000004, -2.9, -2.9, 30, 99.94333333333333, 100.2, 99.5, 30, 196.0, 196.0, 196.0, 4, 344.0, 360.0, 328.0, 4, 803.5, 820.0, 787.0, 2, 442.5, 459.0, 426.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 5.0, 5.0, 5.0, 2, 688.0, 688.0, 688.0, 2, 7.5, 8.0, 7.0, 2, 885.0, 885.0, 885.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.9067391829305005, -2.87314695034257, -2.95384972561254, 12, -0.8403333333333346, -0.84, -0.85, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.48152433397312866, 0.484828, 0.479053, 521, 5.137000000000008, 5.137, 5.137, 521, -21.199846449136533, -20.44, -21.68, 521, -1.8, -1.8, -1.8, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 44.0, 44.0, 44.0, 2, 2238.5, 2297.0, 2180.0, 2, 1921.5, 2069.0, 1774.0, 2, 999.0, 999.0, 999.0, 60, 1002.4315533477123, 1002.45829626707, 1002.37806751002, 12, 1002.0, 1002.0, 1002.0, 60, 99.94999999999999, 100.2, 99.6, 12, -2.4026666666666676, -2.39, -2.42, 60, -2.5999999999999996, -2.6, -2.6, 30, 98.96333333333328, 99.2, 98.6, 30, , , , , 299.72491455078125, 327.8, 253.0, 600, 119.72492218017578, 147.8, 73.0, 600, 1.7390000000000017, 3.4, 0.5, 600, 314.3244323730469, 327.0, 295.4, 287, 134.32443237304688, 147.0, 115.39999999999998, 287, 312.5970458984375, 312.672027587891, 312.470306396484, 12, 327.0, 327.0, 327.0, 12, 321.7158203125, 327.0, 320.8, 12, 282.70001220703125, 282.7, 282.7, 12, 284.0, 284.0, 284.0, 12, 183.13937377929688, 195.814520131737, 164.223205154409, 287, 3.1393797397613525, 359.993947731926, 0.0111687086638312, 287, 181.4500274658203, 181.513381958008, 181.336791992188, 12, 195.8919677734375, 195.89197153816, 195.89197153816, 12, 190.57431030273438, 195.814520131737, 189.661993958894, 12, 151.5475616455078, 151.547554918521, 151.547554918521, 12, 152.80154418945312, 152.801540742788, 152.801540742788, 12, 314.4244689941406, 327.2, 307.1, 601, 134.42445373535156, 147.2, 127.10000000000002, 601, 3.2415973377703904, 3.7, 2.9, 601, 3.243902439024392, 3.7, 2.9, 287, 3.1227335101683713, 3.13080139372822, 3.10703587600139, 12, 3.2479822616408005, 3.6, 2.93, 287, 3.9791666666666665, 4.03, 3.65, 12, 4.2, 4.3, 3.7, 12, 3.7000000000000006, 3.7, 3.7, 12, 1.6999999999999995, 1.7, 1.7, 12, 3.2397250454950832, 3.69579907794202, 2.89400124432935, 287, 3.1207414545456245, 3.12856910564964, 3.10517882204536, 12, 3.243839978802737, 3.59677201034732, 2.92638441838084, 287, 3.977336562430264, 4.0283080569239, 3.64671366046611, 12, 4.198430503900307, 4.29822730866572, 3.69944648007324, 12, 3.6974869683726586, 3.69748696837266, 3.69748696837266, 12, 1.69789839326204, 1.69789839326204, 1.69789839326204, 12, , , , , 1.743, 1.743, 1.743, 1, 304.64599609375, 352.724, 242.394, 60, , , , , 125724.5, 125756.0, 125657.0, 60, 228.8898162841797, 228.9, 228.8, 540, 8937.198805714997, 8937.1988286, 8937.198795, 60, 89.61998009524997, 89.6199804766667, 89.6199799166667, 60, 2707.365769358333, 2707.3722565, 2707.3587624, 60, 27.12276282263889, 27.1228709416667, 27.12264604, 60, , , , , , , , , 312.1441345214844, 339.31, 287.41, 601, , , , , 1.0, 1.0, 1.0, 601, 20180826.0, 20180826.0, 20180826.0, 601, 125725.23111480834, 125757.17, 125657.16, 601, 0.6800000000000115, 0.7, 0.6, 1200, 228.24620056152344, 228.29, 228.21, 600, 228.24620056152344, 228.29, 228.21, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 0.15880199667221398, 1.43, -0.5, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.200468331084, 8937.200548, 8937.200349, 601, 89.62000780551874, 89.6200091333333, 89.6200058166667, 601, 2707.5034373111475, 2707.510982, 2707.496961, 601, 27.125057288519134, 27.1251830333333, 27.12494935, 601, , , , , 12.0, 12.0, 12.0, 601, 1.866666666666662, 2.1, 1.6, 1200, 0.7482166666666679, 0.75, 0.74, 600, 0.00018333333333333334, 0.04, -0.04, 600, 0.1361666666666675, 0.14, 0.13, 600, -0.0006833333333333338, 0.04, -0.03, 600, 0.03283333333333333, 2.6, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 1.7150000000000045, 2.0, 1.4, 1200, 0.0, 0.0, 0.0, 600, 0.00034999999999999994, 0.04, -0.04, 600, 0.01166, 0.0224, 0.0041, 60, , , , , , , , , , , , , , , , , 0.021595000000000007, 0.0415, 0.0075, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5613387719298246, 2.56177, 2.56083, 57, 31.723414035087732, 31.7263, 31.7207, 57, 1439.0963333333339, 1439.121, 1439.065, 57, -1.2046473684210524, -1.1993, -1.2113, 57
2018-08-26 12:59:00, 4309.72, 4387.08, 4279.09, 4, 4317.705, 4395.07, 4287.07, 4, 7.985000000000001, 7.99, 7.98, 4, 12.423591666666644, 12.427, 12.42, 120, 1495.6910416666672, 1495.748, 1495.647, 120, 999.5646666666665, 999.59, 999.53, 60, 7.0, 7.0, 7.0, 60, -0.3200000000000002, -0.32, -0.32, 60, -2.883333333333333, -2.8, -2.9, 12, -3.0022, -2.98, -3.01, 50, -2.882758620689654, -2.8, -2.9, 29, 98.94137931034479, 99.5, 98.7, 29, 803.5, 820.0, 787.0, 4, 557.0, 590.0, 524.0, 4, 5282.0, 5282.0, 5282.0, 1, 328.0, 328.0, 328.0, 1, , , , , , , , , 295.0, 295.0, 295.0, 2, 5.0, 5.0, 5.0, 2, 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.0229037034541917, -2.96734221206935, -3.07571848989528, 12, -0.8408333333333344, -0.84, -0.85, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.4769193984674331, 0.479866, 0.472702, 522, 5.136959770114951, 5.137, 5.116, 522, -21.18952107279719, -20.85, -21.68, 522, -1.8, -1.8, -1.8, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 44.0, 44.0, 44.0, 2, 2015.5, 2074.0, 1957.0, 2, 1753.0, 1849.0, 1657.0, 2, 999.0, 999.0, 999.0, 60, 1002.4247745122725, 1002.44826768036, 1002.39812470317, 12, 1002.0, 1002.0, 1002.0, 60, 98.96666666666668, 99.5, 98.7, 12, -2.4030000000000014, -2.39, -2.42, 60, -2.5900000000000003, -2.5, -2.6, 30, 99.20999999999997, 99.7, 98.9, 30, , , , , 307.60797119140625, 357.7, 0.0, 600, 127.60796356201172, 187.1, 83.39999999999998, 600, 1.9476666666666673, 3.5, 0.0, 600, 318.8740539550781, 325.6, 307.4, 286, 138.87405395507812, 145.60000000000002, 127.39999999999998, 286, 312.87298583984375, 312.999908447266, 312.726959228516, 12, 327.0, 327.0, 327.0, 12, 327.0, 327.0, 327.0, 12, 282.70001220703125, 282.7, 282.7, 12, 289.6484680175781, 295.4, 288.5, 12, 187.62742614746094, 194.402782667393, 176.278585244922, 286, 7.627425193786621, 359.996869783755, 0.000743024116900415, 286, 181.706298828125, 181.835098266602, 181.569198608398, 12, 195.83387756347656, 195.89197153816, 195.814520131737, 12, 195.81451416015625, 195.814520131737, 195.814520131737, 12, 151.5475616455078, 151.547554918521, 151.547554918521, 12, 158.49424743652344, 164.223205154409, 157.350292733588, 12, 319.0044860839844, 325.8, 309.0, 600, 139.0044708251953, 145.8, 129.0, 600, 3.3601666666666685, 3.9, 2.4, 600, 3.3597902097902135, 3.9, 2.4, 286, 3.159413505192321, 3.17501742160278, 3.13427377220481, 12, 3.3544409249287317, 3.86, 2.59, 287, 3.8249999999999997, 3.86, 3.65, 12, 3.866666666666666, 3.9, 3.7, 12, 3.866666666666666, 3.9, 3.7, 12, 1.6999999999999995, 1.7, 1.7, 12, 3.3548641421291694, 3.89758546482155, 2.39646569130323, 286, 3.157109217101267, 3.17237521964166, 3.13241321675148, 12, 3.349586941184854, 3.85631929571307, 2.58409822216571, 287, 3.8213850231719104, 3.85631929571307, 3.64671366046611, 12, 3.8645503114709885, 3.89758546482155, 3.69944648007324, 12, 3.8642237261875585, 3.89758546482155, 3.69748696837266, 12, 1.69789839326204, 1.69789839326204, 1.69789839326204, 12, , , , , , , , , 302.586181640625, 338.413, 6.605, 60, , , , , 125824.5, 125856.0, 125757.0, 60, 228.83079528808594, 228.9, 228.8, 539, 8937.198852103333, 8937.1988965, 8937.1988296, 60, 89.6199808683889, 89.6199816083333, 89.6199804933333, 60, 2707.351670481667, 2707.3584035, 2707.342115, 60, 27.122527841361112, 27.1226400583333, 27.1223685833333, 60, , , , , , , , , 307.49005126953125, 323.65, 288.94, 598, , , , , 1.0, 1.0, 1.0, 598, 20180826.0, 20180826.0, 20180826.0, 599, 125825.30000000006, 125857.07, 125757.27, 599, 0.6617696160267154, 0.7, 0.6, 1198, 228.25123596191406, 228.28, 228.21, 599, 228.25123596191406, 228.28, 228.21, 599, 0.0, 0.0, 0.0, 599, -0.004390651085141883, 0.0, -0.01, 599, 0.4561538461538462, 1.82, -0.36, 598, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8937.200512197305, 8937.200542, 8937.200486, 598, 89.62000853662208, 89.6200090333333, 89.6200081, 598, 2707.4838051923093, 2707.496986, 2707.465666, 598, 27.124730086538463, 27.1249497666667, 27.1244277666667, 598, , , , , 12.0, 12.0, 12.0, 598, 1.898831385642691, 2.1, 1.6, 1198, 0.7415191986644466, 0.75, 0.74, 599, 0.00015025041736227066, 0.04, -0.03, 599, 0.10956594323873152, 0.14, 0.08, 599, 0.00040066777963272107, 0.04, -0.03, 599, -0.04273789649415693, 2.2, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 598, 0.0, 0.0, 0.0, 598, 1.7606010016694835, 2.0, 1.4, 1198, 0.0, 0.0, 0.0, 599, -0.0005843071786310521, 0.04, -0.04, 599, 0.012786666666666667, 0.0223, 0.0012, 60, , , , , , , , , , , , , , , , , 0.02367666666666667, 0.0413, 0.0022, 60, 0.004333333333333333, 0.08, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5614698275862087, 2.56201, 2.56083, 58, 31.7235672413793, 31.7258, 31.7213, 58, 1439.1039137931034, 1439.138, 1439.068, 58, -1.2031206896551725, -1.1956, -1.2111, 58
2018-08-26 13:00:00, 4347.605, 4555.36, 4277.45, 4, 4355.5925, 4563.34, 4285.44, 4, 7.987500000000001, 7.99, 7.98, 4, 12.429433333333327, 12.434, 12.426, 120, 1495.689058333334, 1495.706, 1495.67, 120, 999.5683333333337, 999.59, 999.53, 60, 7.0, 7.0, 7.0, 60, -0.3390000000000002, -0.32, -0.35, 60, -2.8583333333333325, -2.8, -2.9, 12, -2.981799999999999, -2.98, -2.99, 50, -2.8600000000000008, -2.8, -2.9, 30, 99.3433333333333, 99.6, 98.8, 30, 836.5, 853.0, 820.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 5.0, 5.0, 5.0, 2, 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.948263043109699, -2.88091284778477, -3.00789217077647, 12, -0.8416666666666678, -0.84, -0.85, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.46689345402298876, 0.472996, 0.461201, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.181475095785693, -20.85, -21.68, 522, -1.8, -1.8, -1.8, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 44.0, 44.0, 44.0, 2, 1802.0, 1880.0, 1724.0, 2, 1433.5, 1645.0, 1222.0, 2, 999.0, 999.0, 999.0, 60, 1002.4271420077215, 1002.44826769405, 1002.3875374715, 12, 1002.0, 1002.0, 1002.0, 60, 99.33333333333336, 99.6, 98.8, 12, -2.3596666666666675, -2.34, -2.39, 60, -2.4600000000000004, -2.4, -2.5, 30, 99.99999999999996, 100.1, 99.7, 30, , , , , 298.8636474609375, 338.0, 195.1, 601, 118.86365509033203, 158.0, 15.100000000000023, 601, 1.5858569051580689, 3.8, 0.1, 601, 317.8402404785156, 326.8, 307.2, 287, 137.84022521972656, 146.8, 127.19999999999999, 287, 312.841552734375, 312.958587646484, 312.760833740234, 11, 327.0, 327.0, 327.0, 11, 326.9818115234375, 327.0, 326.8, 11, 282.70001220703125, 282.7, 282.7, 11, 306.1055908203125, 307.2, 295.4, 11, 186.56494140625, 195.636718189942, 175.879062484548, 287, 6.564940452575684, 359.915492465688, 0.718790695723783, 287, 181.6642303466797, 181.791290283203, 181.580688476562, 11, 195.81451416015625, 195.814520131737, 195.814520131737, 11, 195.79835510253906, 195.814520131737, 195.636718189942, 11, 151.54754638671875, 151.547554918521, 151.547554918521, 11, 174.837158203125, 175.934558822614, 164.223205154409, 11, 318.1064453125, 326.8, 312.1, 600, 138.10643005371094, 146.8, 132.10000000000002, 600, 3.5398333333333243, 4.0, 3.0, 600, 3.545644599303142, 4.0, 3.0, 287, 3.1895543293656927, 3.20801114594218, 3.17197075208914, 11, 3.547285441830896, 3.93, 3.1, 286, 3.9227272727272724, 3.93, 3.86, 11, 3.9909090909090907, 4.0, 3.9, 11, 3.9909090909090907, 4.0, 3.9, 11, 1.6999999999999995, 1.7, 1.7, 11, 3.539962616895234, 3.99575005167072, 2.99477618758192, 287, 3.1868875109408106, 3.2065805850443, 3.16947493893013, 11, 3.5415786400271987, 3.92519352208846, 3.09514394805138, 286, 3.917980425546955, 3.92519352208846, 3.85631929571307, 11, 3.986825998320795, 3.99575005167072, 3.89758546482155, 11, 3.986825998320795, 3.99575005167072, 3.89758546482155, 11, 1.69789839326204, 1.69789839326204, 1.69789839326204, 11, , , , , , , , , 296.8751525878906, 328.328, 254.844, 60, , , , , 125925.03278688525, 125957.0, 125857.0, 61, 228.80831909179688, 228.9, 228.8, 541, 8937.198944496718, 8937.1989926, 8937.198897, 61, 89.61998240827872, 89.61998321, 89.6199816166667, 61, 2707.331016526229, 2707.3416299, 2707.3214388, 61, 27.122183608770488, 27.1223604983333, 27.12202398, 61, , , , , , , , , 301.6970520019531, 331.68, 288.56, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 600, 125925.18666666672, 125957.07, 125857.17, 600, 0.6000000000000132, 0.6, 0.6, 1200, 228.23081970214844, 228.26, 228.21, 600, 228.23081970214844, 228.26, 228.21, 600, 0.0, 0.0, 0.0, 600, -0.0020500000000000015, -0.0, -0.01, 600, 2.022566666666682, 2.21, 1.75, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.200602300025, 8937.200646, 8937.200509, 600, 89.62001003833338, 89.6200107666667, 89.6200084833333, 600, 2707.444977209997, 2707.465602, 2707.42776, 600, 27.1240829535, 27.1244267, 27.123796, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.7400500000000059, 0.75, 0.74, 600, 6.666666666666675e-05, 0.04, -0.03, 600, 0.1300000000000001, 0.13, 0.13, 600, -0.0004, 0.04, -0.04, 600, -0.04699999999999998, 2.5, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.4066666666666927, 1.5, 1.4, 1200, 0.0, -0.0, -0.0, 600, -0.0006833333333333332, 0.04, -0.05, 600, 0.014866666666666662, 0.0223, 0.0078, 60, , , , , , , , , , , , , , , , , 0.027523333333333327, 0.0413, 0.0145, 60, 0.09533333333333326, 0.17, 0.01, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5615872413793106, 2.5626, 2.56083, 58, 31.723363793103456, 31.7257, 31.721, 58, 1439.1117241379307, 1439.173, 1439.067, 58, -1.2014189655172414, -1.1885, -1.2107, 58
2018-08-26 13:01:00, 4350.629999999999, 4523.92, 4258.21, 5, 4358.626, 4531.92, 4266.21, 5, 7.996, 8.0, 7.99, 5, 12.435391666666652, 12.438, 12.431, 120, 1495.6818750000007, 1495.695, 1495.664, 120, 999.5631666666666, 999.59, 999.53, 60, 7.0, 7.0, 7.0, 60, -0.3500000000000002, -0.35, -0.35, 60, -2.8000000000000003, -2.8, -2.8, 12, -2.9736000000000002, -2.96, -2.98, 50, -2.7999999999999985, -2.8, -2.8, 30, 98.97000000000001, 99.1, 98.9, 30, 853.0, 853.0, 853.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 245.5, 295.0, 196.0, 2, 3.5, 5.0, 2.0, 2, 541.0, 787.0, 295.0, 2, 6.0, 8.0, 4.0, 2, 787.0, 787.0, 787.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.9396229018950977, -2.92153231407639, -2.94867276819264, 12, -0.8416666666666678, -0.84, -0.85, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.4571151727447222, 0.461481, 0.451496, 521, 5.13695969289828, 5.137, 5.116, 521, -21.142667946257447, -20.44, -21.27, 521, -1.8, -1.8, -1.8, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 44.0, 44.0, 44.0, 2, 1582.0, 1624.0, 1540.0, 2, 1046.5, 1090.0, 1003.0, 2, 999.0, 999.0, 999.0, 60, 1002.420130391431, 1002.42765183312, 1002.40759465163, 12, 1002.0, 1002.0, 1002.0, 60, 98.96666666666668, 99.1, 98.9, 12, -2.346833333333335, -2.33, -2.36, 60, -2.4, -2.4, -2.4, 30, 99.77333333333328, 100.0, 99.5, 30, , , , , 305.1401062011719, 358.3, 256.0, 600, 125.14009857177734, 178.29999999999995, 76.0, 600, 1.8675000000000015, 3.5, 0.3, 600, 318.57366943359375, 323.5, 304.0, 288, 138.57366943359375, 143.5, 124.0, 288, 313.4000244140625, 313.640289306641, 313.009918212891, 12, 327.0, 327.0, 327.0, 12, 326.79998779296875, 326.8, 326.8, 12, 283.5666809082031, 284.0, 282.7, 12, 304.7915954589844, 307.2, 304.0, 12, 187.3041534423828, 192.237447817222, 172.713274090366, 288, 7.30415678024292, 359.924247237467, 0.399515170061932, 288, 182.2201385498047, 182.456451416016, 181.839157104492, 12, 195.81451416015625, 195.814520131737, 195.814520131737, 12, 195.63671875, 195.636718189942, 195.636718189942, 12, 152.383544921875, 152.801540742788, 151.547554918521, 12, 173.5094451904297, 175.879062484548, 172.713274090366, 12, 319.167724609375, 323.7, 314.0, 600, 139.167724609375, 143.7, 134.0, 600, 3.2273333333333336, 3.5, 3.0, 600, 3.2347222222222296, 3.5, 3.0, 288, 3.2208649148994852, 3.22491301322199, 3.21392757660168, 12, 3.234558080808088, 3.43, 3.05, 288, 3.93, 3.93, 3.93, 12, 4.0, 4.0, 4.0, 12, 4.0, 4.0, 4.0, 12, 2.2083333333333335, 2.3, 1.7, 12, 3.2301669850219854, 3.49750148487256, 2.99236651081325, 288, 3.2177791782546983, 3.22159248095583, 3.21111746994994, 12, 3.2299818727090406, 3.42525860521188, 3.04390006251105, 288, 3.925193522088461, 3.92519352208846, 3.92519352208846, 12, 3.995750051670719, 3.99575005167072, 3.99575005167072, 12, 3.995750051670719, 3.99575005167072, 3.99575005167072, 12, 2.2474659354281643, 2.29742662107963, 1.69789839326204, 12, , , , , , , , , 295.5124816894531, 344.327, 249.662, 60, , , , , 129890.05084745762, 130056.0, 125958.0, 59, 228.80166625976562, 228.9, 228.8, 540, 8937.198970944068, 8937.1990086, 8937.1989385, 59, 89.61998284906778, 89.6199834766667, 89.6199823083333, 59, 2707.3138010949156, 2707.3210664, 2707.3059189, 59, 27.121896684915242, 27.1220177733333, 27.121765315, 59, , , , , , , , , 304.84332275390625, 331.64, 283.56, 601, , , , , 1.0, 1.0, 1.0, 601, 20180826.0, 20180826.0, 20180826.0, 600, 129831.85333333336, 130057.07, 125957.17, 600, 0.6000000000000132, 0.6, 0.6, 1202, 228.25213623046875, 228.28, 228.23, 601, 228.25213623046875, 228.28, 228.23, 600, 0.0, 0.0, 0.0, 600, 0.004833333333333303, 0.01, 0.0, 600, 2.2936439267886923, 2.51, 1.95, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8937.200730509167, 8937.200775, 8937.200646, 601, 89.62001217515251, 89.6200129166667, 89.6200107666667, 601, 2707.414687266222, 2707.430555, 2707.403316, 601, 27.123578121103733, 27.1238425833333, 27.1233886, 601, , , , , 12.0, 12.0, 12.0, 601, 1.599999999999966, 1.6, 1.6, 1202, 0.7400000000000058, 0.74, 0.74, 600, -0.00038333333333333324, 0.04, -0.04, 600, 0.11786666666666656, 0.13, 0.08, 600, -0.0006333333333333335, 0.05, -0.03, 600, 0.024292845257903484, 2.5, -3.3, 601, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.0, 0.0, 0.0, 600, 0.0006166666666666666, 0.04, -0.05, 600, 0.011806666666666665, 0.0207, 0.0022, 60, , , , , , , , , , , , , , , , , 0.021840000000000002, 0.0383, 0.004, 60, 0.00016666666666666666, 0.01, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5616401724137927, 2.56286, 2.56111, 58, 31.72319137931034, 31.7254, 31.7209, 58, 1439.115448275862, 1439.186, 1439.083, 58, -1.2005689655172418, -1.1857, -1.2074, 58
2018-08-26 13:02:00, 4355.2733333333335, 4488.42, 4272.35, 6, 4363.26, 4496.41, 4280.34, 6, 7.986666666666667, 7.99, 7.98, 6, 12.436825000000024, 12.441, 12.434, 120, 1495.668308333333, 1495.691, 1495.633, 120, 999.5711666666666, 999.58, 999.55, 60, 7.0, 7.0, 7.0, 60, -0.3500000000000002, -0.35, -0.35, 60, -2.8000000000000003, -2.8, -2.8, 12, -2.9536, -2.95, -2.96, 50, -2.7999999999999985, -2.8, -2.8, 30, 99.20999999999995, 99.3, 99.0, 30, 820.0, 853.0, 787.0, 4, 623.0, 656.0, 590.0, 4, , , , , , , , , , , , , , , , , 245.5, 295.0, 196.0, 2, 3.0, 4.0, 2.0, 2, 442.5, 590.0, 295.0, 2, 4.5, 5.0, 4.0, 2, 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.906855071999584, -2.89444053888042, -2.92153231407639, 12, -0.8408333333333345, -0.84, -0.85, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.4463097835249044, 0.451676, 0.441095, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.16379310344853, -20.85, -21.27, 522, -1.8, -1.8, -1.8, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 44.0, 44.0, 44.0, 2, 1427.0, 1459.0, 1395.0, 2, 1074.5, 1096.0, 1053.0, 2, 999.0, 999.0, 999.0, 60, 1002.4301589843635, 1002.43768042913, 1002.42765183439, 12, 1002.0, 1002.0, 1002.0, 60, 99.20833333333333, 99.3, 99.1, 12, -2.360666666666668, -2.34, -2.37, 60, -2.4, -2.4, -2.4, 30, 99.08333333333333, 99.5, 98.9, 30, , , , , 309.6846008300781, 353.7, 1.1, 600, 129.6846160888672, 185.7, 82.0, 600, 1.8061666666666651, 3.3, 0.2, 600, 321.6711730957031, 325.8, 314.6, 286, 141.67115783691406, 145.8, 134.60000000000002, 286, 314.20855712890625, 314.675231933594, 313.719512939453, 12, 327.0, 327.0, 327.0, 12, 326.1333312988281, 326.8, 325.8, 12, 284.0, 284.0, 284.0, 12, 304.0, 304.0, 304.0, 12, 190.3965606689453, 194.546324942757, 183.318560425816, 286, 10.39655590057373, 14.5463249427568, 3.31856042581626, 286, 183.02012634277344, 183.486907958984, 182.543426513672, 12, 195.81451416015625, 195.814520131737, 195.814520131737, 12, 194.9097900390625, 195.636718189942, 194.546324942757, 12, 152.80154418945312, 152.801540742788, 152.801540742788, 12, 172.71327209472656, 172.713274090366, 172.713274090366, 12, 321.6764221191406, 325.8, 314.6, 601, 141.67640686035156, 145.8, 134.60000000000002, 601, 3.426123128119804, 3.9, 2.9, 601, 3.424475524475525, 3.9, 2.9, 286, 3.245400087168763, 3.26104347826086, 3.22784545770972, 12, 3.4194140006335147, 3.84, 3.05, 287, 3.93, 3.93, 3.93, 12, 4.0, 4.0, 4.0, 12, 3.8333333333333335, 4.0, 3.6, 12, 2.3000000000000003, 2.3, 2.3, 12, 3.4188576734083833, 3.89574965734011, 2.89651618061143, 286, 3.2422075367629386, 3.2576261384003, 3.22548820080566, 12, 3.413838348884799, 3.83456240201785, 3.044776952107, 287, 3.925193522088461, 3.92519352208846, 3.92519352208846, 12, 3.995750051670719, 3.99575005167072, 3.99575005167072, 12, 3.820360564886314, 3.99575005167072, 3.5958322911569, 12, 2.29742662107963, 2.29742662107963, 2.29742662107963, 12, , , , , , , , , 291.0640869140625, 337.708, 236.928, 60, , , , , 130124.5, 130156.0, 130057.0, 60, 228.8000030517578, 228.8, 228.8, 539, 8937.199000513332, 8937.1990271, 8937.198977, 60, 89.61998334188888, 89.619983785, 89.61998295, 60, 2707.294966691666, 2707.3054621, 2707.2836089, 60, 27.12158277819445, 27.1217577016667, 27.1213934816667, 60, , , , , , , , , 299.1612854003906, 321.74, 282.12, 599, , , , , 1.0, 1.0, 1.0, 599, 20180826.0, 20180826.0, 20180826.0, 600, 130125.18666666666, 130157.07, 130057.17, 600, 0.6000000000000132, 0.6, 0.6, 1198, 228.23727416992188, 228.26, 228.21, 599, 228.2373046875, 228.26, 228.21, 600, 0.0, 0.0, 0.0, 600, -0.0023666666666666684, -0.0, -0.01, 600, 2.557863105175293, 2.84, 2.24, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8937.200829684483, 8937.200984, 8937.200742, 599, 89.62001382807443, 89.6200164, 89.6200123666667, 599, 2707.3984389449097, 2707.40758, 2707.387763, 599, 27.12330731574844, 27.1234596666667, 27.1231293833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5999999999999661, 1.6, 1.6, 1198, 0.7403500000000055, 0.75, 0.74, 600, 0.000966666666666667, 0.03, -0.04, 600, 0.08406666666666748, 0.09, 0.07, 600, 0.0006666666666666668, 0.05, -0.04, 600, -0.036560934891485854, 2.4, -2.5, 599, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.0, -0.0, -0.0, 600, -0.0007666666666666668, 0.04, -0.04, 600, 0.01385, 0.0239, 0.0058, 60, , , , , , , , , , , , , , , , , 0.02564666666666666, 0.0443, 0.0107, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5616187719298242, 2.56222, 2.56099, 57, 31.7231052631579, 31.7248, 31.7216, 57, 1439.114473684211, 1439.15, 1439.075, 57, -1.2007543859649126, -1.193, -1.2091, 57
2018-08-26 13:03:00, 4370.570000000001, 4523.79, 4238.72, 6, 4378.568333333334, 4531.79, 4246.72, 6, 7.998333333333334, 8.0, 7.99, 6, 12.43766666666668, 12.442, 12.428, 120, 1495.6491750000002, 1495.658, 1495.634, 120, 999.5868333333325, 999.62, 999.54, 60, 7.0, 7.0, 7.0, 60, -0.3626666666666666, -0.35, -0.37, 60, -2.8000000000000003, -2.8, -2.8, 12, -2.938000000000004, -2.93, -2.95, 50, -2.7999999999999985, -2.8, -2.8, 30, 99.07666666666668, 99.5, 98.9, 30, 754.0, 787.0, 721.0, 4, 655.5, 688.0, 623.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 4.0, 4.0, 4.0, 2, 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.926066870926037, -2.88091284778477, -2.94867276819264, 12, -0.8408333333333343, -0.84, -0.85, 60, -1.3789999999999998, -1.35, -1.38, 60, 0.43540501535508636, 0.441226, 0.425351, 521, 5.13695969289828, 5.137, 5.116, 521, -21.167792706334232, -18.78, -21.27, 521, -1.8, -1.8, -1.8, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 44.0, 44.0, 44.0, 2, 1395.5, 1408.0, 1383.0, 2, 1247.0, 1395.0, 1099.0, 2, 999.0, 999.0, 999.0, 60, 1002.4485447398441, 1002.46776620322, 1002.4276518469, 12, 1002.0, 1002.0, 1002.0, 60, 99.06666666666668, 99.4, 98.9, 12, -2.3615000000000013, -2.34, -2.37, 60, -2.3733333333333326, -2.3, -2.4, 30, 99.65999999999998, 100.2, 99.3, 30, , , , , 304.637939453125, 345.4, 245.3, 600, 124.63792419433594, 165.39999999999998, 65.30000000000001, 600, 1.9913333333333343, 3.7, 0.4, 600, 317.9371643066406, 326.0, 303.8, 287, 137.9371795654297, 146.0, 123.80000000000001, 287, 315.0689697265625, 315.256134033203, 314.799499511719, 12, 327.0, 327.0, 327.0, 12, 325.933349609375, 326.0, 325.8, 12, 284.0, 284.0, 284.0, 12, 307.3486328125, 312.8, 303.8, 12, 186.64369201660156, 194.728606070569, 172.529260057002, 287, 6.643687725067139, 359.888923245617, 0.174662012234251, 287, 183.86282348632812, 184.050308227539, 183.603240966797, 12, 195.81451416015625, 195.814520131737, 195.814520131737, 12, 194.6678466796875, 194.728606070569, 194.546324942757, 12, 152.80154418945312, 152.801540742788, 152.801540742788, 12, 176.06028747558594, 181.51081940631, 172.529260057002, 12, 318.1021423339844, 326.0, 306.9, 598, 138.10214233398438, 146.0, 126.89999999999998, 598, 3.4536789297658896, 3.9, 3.0, 598, 3.458188153310104, 3.9, 3.1, 287, 3.2833158887787026, 3.30135935866154, 3.26788575409264, 12, 3.4601520430788724, 3.83, 3.15, 287, 3.93, 3.93, 3.93, 12, 4.0, 4.0, 4.0, 12, 3.899999999999999, 3.9, 3.9, 12, 2.3000000000000003, 2.3, 2.3, 12, 3.451937933403238, 3.89437273824125, 3.09005236211054, 287, 3.2797093853467856, 3.29786818323614, 3.26459119629283, 12, 3.453936160040684, 3.82415623478166, 3.14395837857764, 287, 3.925193522088461, 3.92519352208846, 3.92519352208846, 12, 3.995750051670719, 3.99575005167072, 3.99575005167072, 12, 3.895749657340111, 3.89574965734011, 3.89574965734011, 12, 2.29742662107963, 2.29742662107963, 2.29742662107963, 12, 1.651, 1.651, 1.651, 1, , , , , 297.4000549316406, 322.075, 265.495, 60, , , , , 130224.5, 130256.0, 130157.0, 60, 228.8000030517578, 228.8, 228.8, 542, 8937.199073026666, 8937.199128, 8937.1990273, 60, 89.61998455044446, 89.6199854666667, 89.6199837883333, 60, 2707.269340911666, 2707.2831651, 2707.2550052, 60, 27.12115568186111, 27.121386085, 27.1209167533333, 60, , , , , , , , , 302.9034729003906, 334.22, 289.91, 601, , , , , 1.0, 1.0, 1.0, 601, 20180826.0, 20180826.0, 20180826.0, 600, 130225.19405000003, 130257.08, 130157.17, 600, 0.6000000000000132, 0.6, 0.6, 1201, 228.18763732910156, 228.23, 228.17, 600, 228.18763732910156, 228.23, 228.17, 600, 0.0, 0.0, 0.0, 600, 0.008633333333333224, 0.01, 0.0, 600, 2.085274542429286, 2.45, 1.5, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.201040763746, 8937.20109, 8937.200962, 601, 89.62001734606207, 89.6200181666667, 89.6200160333333, 601, 2707.3597903178015, 2707.398053, 2707.338328, 601, 27.122663171963374, 27.1233008833333, 27.1223054666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.6298084929225487, 1.8, 1.6, 1201, 0.7403333333333393, 0.75, 0.74, 600, 0.0007333333333333338, 0.04, -0.04, 600, 0.10600000000000047, 0.13, 0.08, 600, -3.333333333333346e-05, 0.05, -0.03, 600, -0.023833333333333317, 3.0, -2.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 1.5163197335553664, 1.7, 1.4, 1201, 0.0, 0.0, 0.0, 600, -0.00029999999999999976, 0.05, -0.03, 600, 0.01633, 0.0253, 0.0101, 60, , , , , , , , , , , , , , , , , 0.03024, 0.0468, 0.0186, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561925517241378, 2.56271, 2.56135, 58, 31.723225862068972, 31.7259, 31.7202, 58, 1439.1328793103448, 1439.179, 1439.097, 58, -1.1969275862068962, -1.1873, -1.2045, 58
2018-08-26 13:04:00, 4350.275, 4490.4, 4271.13, 4, 4358.26, 4498.38, 4279.12, 4, 7.985, 7.99, 7.98, 4, 12.432166666666667, 12.435, 12.428, 120, 1495.6378166666677, 1495.654, 1495.622, 120, 999.591833333332, 999.61, 999.55, 60, 7.0, 7.0, 7.0, 60, -0.3686666666666664, -0.36, -0.37, 60, -2.8000000000000003, -2.8, -2.8, 12, -2.9237999999999995, -2.92, -2.93, 50, -2.7999999999999985, -2.8, -2.8, 30, 99.50000000000001, 99.7, 99.1, 30, 787.0, 787.0, 787.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 4.0, 4.0, 4.0, 2, 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.866295132990801, -2.84040228328581, -2.92153231407639, 12, -0.8415000000000011, -0.84, -0.85, 60, -1.3794999999999997, -1.35, -1.38, 60, 0.4273537107279696, 0.430859, 0.419676, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.189540229885313, -20.85, -21.27, 522, -1.8, -1.8, -1.8, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 44.0, 44.0, 44.0, 2, 1446.0, 1461.0, 1431.0, 2, 1429.5, 1497.0, 1362.0, 2, 999.0, 999.0, 999.0, 60, 1002.4485447558224, 1002.45773763407, 1002.41762327417, 12, 1002.0, 1002.0, 1002.0, 60, 99.50833333333333, 99.7, 99.1, 12, -2.3553333333333346, -2.33, -2.37, 60, -2.3799999999999986, -2.3, -2.4, 30, 98.9833333333333, 99.9, 98.6, 30, , , , , 307.9615478515625, 337.7, 263.2, 600, 127.9615478515625, 157.70000000000005, 83.19999999999999, 600, 2.159499999999998, 3.6, 0.1, 600, 322.0458984375, 328.8, 313.2, 287, 142.0458984375, 148.8, 133.2, 287, 315.9211120605469, 316.386505126953, 315.383911132812, 11, 327.81817626953125, 328.8, 327.0, 11, 327.3636169433594, 328.8, 326.0, 11, 284.0, 284.0, 284.0, 11, 303.79998779296875, 303.8, 303.8, 11, 190.7464599609375, 197.534133454236, 181.884131798055, 287, 10.746456146240234, 17.534133454236, 1.88413179805531, 287, 184.7081298828125, 185.168640136719, 184.183349609375, 11, 196.59616088867188, 197.534133454236, 195.814520131737, 11, 196.09426879882812, 197.534133454236, 194.728606070569, 11, 152.80154418945312, 152.801540742788, 152.801540742788, 11, 172.52926635742188, 172.529260057002, 172.529260057002, 11, 322.3294677734375, 328.8, 316.5, 601, 142.32948303222656, 148.8, 136.5, 601, 3.4217970049916753, 3.9, 2.9, 601, 3.4285714285714346, 3.9, 2.9, 287, 3.324515911119279, 3.33851774530271, 3.30690135935865, 11, 3.437517482517484, 3.88, 2.9, 286, 3.93, 3.93, 3.93, 11, 4.0, 4.0, 4.0, 11, 3.899999999999999, 3.9, 3.9, 11, 2.3000000000000003, 2.3, 2.3, 11, 3.4210513172674726, 3.89304429303072, 2.89079854888472, 287, 3.3203095729462757, 3.33371145012852, 3.3034143794788, 11, 3.4299678263171227, 3.87162405225227, 2.89173266425688, 286, 3.9251935220884606, 3.92519352208846, 3.92519352208846, 11, 3.995750051670719, 3.99575005167072, 3.99575005167072, 11, 3.895749657340111, 3.89574965734011, 3.89574965734011, 11, 2.29742662107963, 2.29742662107963, 2.29742662107963, 11, , , , , , , , , 303.7582702636719, 332.822, 266.87, 60, , , , , 130324.5, 130356.0, 130257.0, 60, 228.8000030517578, 228.8, 228.8, 539, 8937.199200825002, 8937.1992757, 8937.1991301, 60, 89.61998668041669, 89.6199879283333, 89.6199855016667, 60, 2707.241948143334, 2707.2544803, 2707.229578, 60, 27.120699135722226, 27.120908005, 27.1204929666667, 60, , , , , , , , , 308.8978576660156, 320.8, 295.02, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 600, 130325.19666666667, 130357.08, 130257.18, 600, 0.6183180682764502, 0.7, 0.6, 1201, 228.17837524414062, 228.21, 228.16, 601, 228.17837524414062, 228.21, 228.16, 601, 0.0, 0.0, 0.0, 601, 0.0012978369384359408, 0.01, -0.01, 601, 1.1266166666666666, 1.69, 0.75, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8937.201046226675, 8937.201098, 8937.201004, 600, 89.62001743711099, 89.6200183, 89.6200167333333, 600, 2707.3316075066696, 2707.33913, 2707.318388, 600, 27.122193458444443, 27.1223188333333, 27.1219731333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7500416319733367, 2.2, 1.6, 1201, 0.7400000000000058, 0.74, 0.74, 601, -0.0006489184692179702, 0.04, -0.04, 601, 0.1299168053244593, 0.13, 0.12, 601, -0.0006988352745424296, 0.04, -0.04, 601, 0.0021630615640599185, 3.2, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.650041631973361, 2.1, 1.5, 1201, 0.0, 0.0, 0.0, 601, 0.00016638935108153073, 0.05, -0.04, 601, 0.018475000000000002, 0.0254, 0.012, 60, , , , , , , , , , , , , , , , , 0.03421666666666667, 0.047, 0.0222, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5612844827586203, 2.56192, 2.56077, 58, 31.723889655172417, 31.7263, 31.7219, 58, 1439.0914999999995, 1439.13, 1439.06, 58, -1.2058068965517241, -1.1976, -1.2128, 58
2018-08-26 13:05:00, 4322.173333333333, 4391.83, 4285.42, 3, 4330.163333333333, 4399.82, 4293.41, 3, 7.989999999999999, 7.99, 7.99, 3, 12.431874999999991, 12.435, 12.429, 120, 1495.6487916666667, 1495.657, 1495.638, 120, 999.5893333333328, 999.6, 999.57, 60, 7.0, 7.0, 7.0, 60, -0.3599999999999997, -0.36, -0.36, 60, -2.741666666666666, -2.7, -2.8, 12, -2.8963999999999985, -2.89, -2.92, 50, -2.7366666666666672, -2.7, -2.8, 30, 99.26, 99.5, 99.0, 30, 541.0, 754.0, 328.0, 4, 754.0, 820.0, 688.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 4.0, 4.0, 4.0, 2, 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.8429431844115434, -2.76745232855586, -2.93509644461693, 12, -0.8418333333333344, -0.84, -0.85, 60, -1.3789999999999998, -1.35, -1.38, 60, 0.4098392955854128, 0.419602, 0.402719, 521, 5.137000000000008, 5.137, 5.137, 521, -21.17489443378144, -20.44, -21.27, 521, -1.9, -1.9, -1.9, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 44.0, 44.0, 44.0, 2, 1501.0, 1525.0, 1477.0, 2, 2746.5, 3780.0, 1713.0, 2, 999.0, 999.0, 999.0, 60, 1002.4448761418884, 1002.45773765452, 1002.42765189031, 12, 1002.0, 1002.0, 1002.0, 60, 99.25, 99.5, 99.0, 12, -2.2958333333333347, -2.26, -2.33, 60, -2.2766666666666664, -2.2, -2.3, 30, 99.61, 99.9, 99.2, 30, , , , , 306.2005920410156, 344.4, 196.2, 600, 126.20060729980469, 164.39999999999998, 16.19999999999999, 600, 2.0288333333333313, 4.6, 0.1, 600, 322.06854248046875, 329.9, 310.9, 286, 142.06854248046875, 149.89999999999998, 130.89999999999998, 286, 316.83062744140625, 317.405975341797, 316.433380126953, 12, 329.2583312988281, 329.9, 328.8, 12, 329.2583312988281, 329.9, 328.8, 12, 284.0, 284.0, 284.0, 12, 304.3905029296875, 310.9, 303.8, 12, 190.7716064453125, 198.593460772475, 179.575122387028, 286, 10.771604537963867, 359.575122387029, 1.28462717001798, 286, 185.60313415527344, 186.182495117188, 185.210922241211, 12, 197.9755096435547, 198.593460772475, 197.534133454236, 12, 197.9755096435547, 198.593460772475, 197.534133454236, 12, 152.80154418945312, 152.801540742788, 152.801540742788, 12, 173.1152801513672, 179.575122387028, 172.529260057002, 12, 322.5032043457031, 329.9, 313.1, 600, 142.5032196044922, 149.89999999999998, 133.10000000000002, 600, 3.7465000000000055, 4.4, 2.9, 600, 3.7576923076923077, 4.6, 3.0, 286, 3.3403846662142747, 3.36529616724739, 3.32507836990596, 12, 3.7443997465948664, 4.36, 3.0, 287, 4.141666666666667, 4.36, 3.93, 12, 4.333333333333334, 4.6, 4.0, 12, 4.291666666666667, 4.6, 3.9, 12, 2.3000000000000003, 2.3, 2.3, 12, 3.749589198774295, 4.5928155148609, 2.99150748856912, 286, 3.3353893036544098, 3.36015297834716, 3.31991194345191, 12, 3.7363895986444016, 4.35112330572602, 2.99277775241267, 287, 4.13479193218472, 4.35112330572602, 3.92519352208846, 12, 4.327386588467658, 4.5928155148609, 3.99575005167072, 12, 4.285275638327454, 4.5928155148609, 3.89437273824125, 12, 2.29742662107963, 2.29742662107963, 2.29742662107963, 12, , , , , , , , , 303.4738464355469, 327.809, 275.201, 60, , , , , 130424.5, 130456.0, 130357.0, 60, 228.8000030517578, 228.8, 228.8, 539, 8937.199345445002, 8937.1994261, 8937.1992772, 60, 89.61998909074997, 89.619990435, 89.6199879533333, 60, 2707.2146723933342, 2707.2290179, 2707.1995204, 60, 27.120244539888898, 27.1204836316667, 27.1199920066667, 60, , , , , , , , , 309.0362854003906, 323.92, 296.34, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 600, 130425.19666666667, 130457.08, 130357.18, 600, 0.6366972477064333, 0.7, 0.6, 1199, 228.17803955078125, 228.2, 228.15, 599, 228.17803955078125, 228.2, 228.15, 599, 0.0, 0.0, 0.0, 599, 0.0007178631051752925, 0.01, 0.0, 599, 1.352916666666668, 1.77, 0.84, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8937.201148801641, 8937.201267, 8937.201033, 600, 89.62001914669452, 89.6200211166667, 89.6200172166667, 600, 2707.3175246883325, 2707.330008, 2707.300075, 600, 27.12195874480558, 27.1221668, 27.1216679166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.668223519599632, 1.8, 1.6, 1199, 0.7403005008347302, 0.75, 0.74, 599, 0.00011686143572621024, 0.04, -0.03, 599, 0.09492487479131972, 0.13, 0.08, 599, -0.000333889816360601, 0.04, -0.04, 599, 0.031385642737896464, 3.0, -2.8, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.5682235195996816, 1.7, 1.5, 1199, 0.0, 0.0, 0.0, 599, 0.00048414023372287096, 0.05, -0.05, 599, 0.019823333333333335, 0.0323, 0.0085, 60, , , , , , , , , , , , , , , , , 0.03671166666666667, 0.0597, 0.0158, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5614894827586214, 2.56277, 2.56048, 58, 31.723777586206907, 31.7262, 31.7213, 58, 1439.1044137931035, 1439.182, 1439.045, 58, -1.203056896551724, -1.1866, -1.2152, 58
2018-08-26 13:06:00, 4330.216, 4502.51, 4273.89, 5, 4338.202, 4510.5, 4281.88, 5, 7.986, 7.99, 7.98, 5, 12.434583333333315, 12.437, 12.433, 120, 1495.6462666666675, 1495.665, 1495.628, 120, 999.6014999999991, 999.62, 999.59, 60, 7.0, 7.0, 7.0, 60, -0.3599999999999997, -0.36, -0.36, 60, -2.7083333333333326, -2.7, -2.8, 12, -2.8776000000000033, -2.86, -2.89, 50, -2.7066666666666683, -2.7, -2.8, 30, 99.08333333333333, 99.4, 98.9, 30, 328.0, 328.0, 328.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 4.0, 4.0, 4.0, 2, 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.8311038890653446, -2.79451770391694, -2.88091284778477, 12, -0.8413333333333346, -0.84, -0.85, 60, -1.3774999999999997, -1.35, -1.38, 60, 0.4018591091954021, 0.402985, 0.40123, 522, 5.136959770114951, 5.137, 5.116, 522, -21.199980842912133, -20.44, -21.68, 522, -1.9, -1.9, -1.9, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 44.0, 44.0, 44.0, 2, 1570.5, 1595.0, 1546.0, 2, 12922.0, 13215.0, 12629.0, 2, 999.0, 999.0, 999.0, 60, 1002.4580614572016, 1002.46720778303, 1002.44715062242, 12, 1002.0, 1002.0, 1002.0, 60, 99.09166666666668, 99.4, 98.9, 12, -2.2301666666666673, -2.19, -2.26, 60, -2.1866666666666674, -2.1, -2.2, 30, 99.31, 99.6, 98.9, 30, , , , , 307.7126159667969, 358.9, 262.6, 600, 127.71260070800781, 178.89999999999998, 82.60000000000002, 600, 1.9006666666666676, 3.6, 0.3, 600, 315.1723937988281, 326.6, 299.9, 289, 135.17237854003906, 146.60000000000002, 119.89999999999998, 289, 317.83319091796875, 318.014190673828, 317.571075439453, 12, 329.8999938964844, 329.9, 329.9, 12, 329.8999938964844, 329.9, 329.9, 12, 284.0, 284.0, 284.0, 12, 305.4832763671875, 310.9, 299.9, 12, 183.824951171875, 195.283221289797, 168.531070454797, 289, 3.824946641921997, 359.985052667533, 0.141931393876177, 289, 186.59263610839844, 186.76220703125, 186.339202880859, 12, 198.5934600830078, 198.593460772475, 198.593460772475, 12, 198.5934600830078, 198.593460772475, 198.593460772475, 12, 152.80154418945312, 152.801540742788, 152.801540742788, 12, 174.13099670410156, 179.575122387028, 168.531070454797, 12, 315.10028076171875, 326.6, 299.9, 600, 135.1002655029297, 146.60000000000002, 119.89999999999998, 600, 3.3141666666666665, 4.0, 2.5, 600, 3.32006920415225, 4.0, 2.5, 289, 3.376594293326068, 3.37959610027855, 3.37003484320557, 12, 3.325255681818184, 3.94, 2.58, 288, 4.36, 4.36, 4.36, 12, 4.6000000000000005, 4.6, 4.6, 12, 4.6000000000000005, 4.6, 4.6, 12, 2.3000000000000003, 2.3, 2.3, 12, 3.3115624475357124, 3.9877162240835, 2.48981195092766, 289, 3.371271105755758, 3.37388434042618, 3.36483552270906, 12, 3.3167991546237903, 3.93096477238462, 2.57166892763241, 288, 4.35112330572602, 4.35112330572602, 4.35112330572602, 12, 4.5928155148609004, 4.5928155148609, 4.5928155148609, 12, 4.5928155148609004, 4.5928155148609, 4.5928155148609, 12, 2.29742662107963, 2.29742662107963, 2.29742662107963, 12, , , , , , , , , 311.2872009277344, 332.198, 283.069, 60, , , , , 130524.5, 130556.0, 130457.0, 60, 228.8000030517578, 228.8, 228.8, 540, 8937.199538423332, 8937.1996549, 8937.1994309, 60, 89.61999230705555, 89.6199942483333, 89.619990515, 60, 2707.1823893149995, 2707.1991044, 2707.1645116, 60, 27.119706488583347, 27.1199850733333, 27.1194085266667, 60, , , , , , , , , 315.4642639160156, 330.91, 297.73, 599, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 600, 130525.19666666667, 130557.08, 130457.18, 600, 0.6083402835696564, 0.7, 0.6, 1199, 228.2059783935547, 228.24, 228.17, 600, 228.2059783935547, 228.24, 228.17, 600, 0.0, 0.0, 0.0, 600, -0.005433333333333291, 0.0, -0.01, 600, 2.1815358931552624, 2.54, 1.49, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.201314851662, 8937.201495, 8937.201147, 600, 89.62002191419437, 89.6200249166667, 89.6200191166667, 600, 2707.2820091649974, 2707.298107, 2707.264567, 600, 27.121366819416647, 27.1216351166667, 27.1210761166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.568473728106736, 1.8, 1.5, 1199, 0.7421333333333372, 0.75, 0.74, 600, 0.00013333333333333372, 0.04, -0.04, 600, 0.1022500000000009, 0.13, 0.09, 600, 0.0008166666666666666, 0.04, -0.04, 600, 0.031166666666666683, 2.9, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 1.4517931609674668, 1.7, 1.4, 1199, 0.0, -0.0, -0.0, 600, 0.00038333333333333324, 0.05, -0.04, 600, 0.023284999999999997, 0.0375, 0.0162, 60, , , , , , , , , , , , , , , , , 0.043129999999999995, 0.0694, 0.0301, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5613415789473692, 2.56185, 2.56063, 57, 31.723752631578954, 31.7258, 31.722, 57, 1439.0954912280706, 1439.125, 1439.056, 57, -1.2049263157894736, -1.1988, -1.2136, 57
2018-08-26 13:07:00, 4279.603333333333, 4280.28, 4278.91, 3, 4287.589999999999, 4288.26, 4286.9, 3, 7.986666666666667, 7.99, 7.98, 3, 12.434908333333341, 12.442, 12.43, 120, 1495.651991666667, 1495.665, 1495.639, 120, 999.5943333333328, 999.62, 999.54, 60, 7.0, 7.0, 7.0, 60, -0.3573333333333331, -0.34, -0.36, 60, -2.7083333333333326, -2.7, -2.8, 12, -2.864800000000002, -2.86, -2.87, 50, -2.7103448275862076, -2.7, -2.8, 29, 99.60344827586204, 99.8, 99.3, 29, 360.0, 360.0, 360.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 4.0, 4.0, 4.0, 2, 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.762283450866647, -2.72694485583588, -2.84040228328581, 12, -0.8418333333333343, -0.84, -0.85, 60, -1.3749999999999998, -1.35, -1.38, 60, 0.40004347892720266, 0.403561, 0.393667, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.215268199233975, -20.02, -21.68, 522, -1.9, -1.9, -1.9, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 44.0, 44.0, 44.0, 2, 1658.5, 1659.0, 1658.0, 2, 6045.5, 8179.0, 3912.0, 2, 999.0, 999.0, 999.0, 60, 1002.4497043304342, 1002.46720781799, 1002.41706489456, 12, 1002.0, 1002.0, 1002.0, 60, 99.60000000000001, 99.8, 99.3, 12, -2.197666666666668, -2.19, -2.22, 60, -2.200000000000001, -2.2, -2.2, 30, 98.50333333333333, 99.0, 98.2, 30, , , , , 303.5657958984375, 336.3, 238.0, 600, 123.56580352783203, 156.29999999999995, 58.0, 600, 1.8291666666666666, 3.6, 0.1, 600, 315.99517822265625, 321.2, 309.7, 285, 135.99517822265625, 141.2, 129.7, 285, 318.2107849121094, 318.432922363281, 318.052490234375, 12, 329.8999938964844, 329.9, 329.9, 12, 329.1250305175781, 329.9, 327.8, 12, 289.6484680175781, 295.4, 288.5, 12, 299.8999938964844, 299.9, 299.9, 12, 184.6522674560547, 189.901452627596, 178.344791239052, 285, 4.6522698402404785, 359.921712670313, 0.113493364681631, 285, 186.9471435546875, 187.161743164062, 186.796020507812, 12, 198.5934600830078, 198.593460772475, 198.593460772475, 12, 197.72035217285156, 198.593460772475, 195.283221289797, 12, 158.49424743652344, 164.223205154409, 157.350292733588, 12, 168.53106689453125, 168.531070454797, 168.531070454797, 12, 316.00909423828125, 321.2, 309.7, 600, 136.00909423828125, 141.2, 129.7, 600, 3.5173333333333296, 3.9, 3.0, 600, 3.51929824561404, 3.9, 3.0, 285, 3.4016471625803555, 3.43046657381615, 3.37788227098571, 12, 3.52260966306421, 3.83, 3.12, 286, 4.36, 4.36, 4.36, 12, 4.6000000000000005, 4.6, 4.6, 12, 4.383333333333333, 4.6, 4.0, 12, 2.3416666666666663, 2.4, 2.3, 12, 3.510205474139401, 3.89121981604989, 2.98892705118601, 285, 3.396246939837862, 3.42416202991383, 3.37175748814845, 12, 3.513547416940123, 3.82040495855896, 3.10896033070863, 286, 4.35112330572602, 4.35112330572602, 4.35112330572602, 12, 4.5928155148609004, 4.5928155148609, 4.5928155148609, 12, 4.350367128900529, 4.5928155148609, 3.9877162240835, 12, 2.338692900339464, 2.39646569130323, 2.29742662107963, 12, , , , , , , , , 305.9554138183594, 332.394, 279.616, 60, , , , , 130624.5, 130656.0, 130557.0, 60, 228.80091857910156, 228.9, 228.8, 542, 8937.199755993332, 8937.1998493, 8937.1996592, 60, 89.61999593322221, 89.6199974883333, 89.61999432, 60, 2707.144100838333, 2707.1638556, 2707.1243515, 60, 27.119068347305543, 27.1193975933333, 27.1187391916667, 60, , , , , , , , , 309.6494140625, 327.56, 297.78, 600, , , , , 1.0, 1.0, 1.0, 599, 20180826.0, 20180826.0, 20180826.0, 600, 130625.20021666678, 130657.09, 130557.18, 600, 0.6450000000000163, 0.7, 0.6, 1200, 228.21778869628906, 228.24, 228.17, 600, 228.21778869628906, 228.24, 228.17, 600, 0.0, 0.0, 0.0, 600, 0.003833333333333325, 0.01, 0.0, 600, 1.1895166666666677, 1.78, 0.13, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.201526053426, 8937.201595, 8937.201456, 599, 89.62002543422366, 89.6200265833333, 89.6200242666667, 599, 2707.244469100169, 2707.264352, 2707.22529, 599, 27.120741151669435, 27.1210725333333, 27.1204215, 599, , , , , 12.0, 12.0, 12.0, 599, 1.6135000000000108, 1.7, 1.5, 1200, 0.7486666666666676, 0.75, 0.74, 600, -0.0007833333333333337, 0.04, -0.04, 600, 0.19209999999999794, 0.21, 0.13, 600, 0.00018333333333333342, 0.03, -0.04, 600, 0.029500000000000005, 2.4, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.4785000000000013, 1.6, 1.4, 1200, 0.0, 0.0, 0.0, 600, 0.0004833333333333334, 0.04, -0.04, 600, 0.024540000000000003, 0.033, 0.0149, 60, , , , , , , , , , , , , , , , , 0.045441666666666665, 0.0611, 0.0276, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5614544827586196, 2.56242, 2.56073, 58, 31.723529310344823, 31.7263, 31.7214, 58, 1439.1031206896548, 1439.155, 1439.061, 58, -1.2032672413793102, -1.1919, -1.2126, 58
2018-08-26 13:08:00, 4285.406, 4311.71, 4272.43, 5, 4293.382, 4319.69, 4280.41, 5, 7.976000000000001, 7.98, 7.97, 5, 12.451583333333351, 12.46, 12.441, 120, 1495.6667249999987, 1495.706, 1495.642, 120, 999.5961666666666, 999.61, 999.54, 60, 7.0, 7.0, 7.0, 60, -0.3399999999999999, -0.34, -0.34, 60, -2.7916666666666674, -2.7, -2.8, 12, -2.8908000000000027, -2.87, -2.9, 50, -2.7933333333333317, -2.7, -2.8, 30, 99.59999999999994, 99.7, 99.5, 30, 295.0, 328.0, 262.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 5.0, 5.0, 5.0, 2, 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.845569017020851, -2.76745232855586, -2.86739725684345, 12, -0.8415000000000011, -0.84, -0.85, 60, -1.376, -1.35, -1.38, 60, 0.38809904606525963, 0.393684, 0.381291, 521, 5.136879078694825, 5.137, 5.116, 521, -21.250403071017534, -20.85, -21.68, 521, -1.9, -1.9, -1.9, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 44.0, 44.0, 44.0, 2, 1700.5, 1719.0, 1682.0, 2, 2769.0, 2995.0, 2543.0, 2, 999.0, 999.0, 999.0, 60, 1002.4543483218853, 1002.46776631679, 1002.40759478637, 12, 1002.0, 1002.0, 1002.0, 60, 99.60000000000001, 99.7, 99.5, 12, -2.216166666666667, -2.19, -2.23, 60, -2.200000000000001, -2.2, -2.2, 29, 98.53793103448278, 98.7, 98.2, 29, , , , , 305.51007080078125, 351.5, 0.0, 600, 125.51006317138672, 180.0, 76.80000000000001, 600, 1.6895000000000018, 3.2, 0.0, 600, 318.91058349609375, 322.4, 313.7, 287, 138.9105987548828, 142.39999999999998, 133.7, 287, 318.7120056152344, 318.914581298828, 318.464050292969, 12, 329.8999938964844, 329.9, 329.9, 12, 325.2002868652344, 326.6, 322.4, 12, 299.5252990722656, 299.9, 295.4, 12, 302.34552001953125, 309.7, 299.9, 12, 187.5894317626953, 191.068647916896, 182.316694621934, 287, 7.5894365310668945, 11.0686479168955, 2.31669462193435, 287, 187.4305877685547, 187.624038696289, 187.185668945312, 12, 198.5934600830078, 198.593460772475, 198.593460772475, 12, 193.71240234375, 195.257349405792, 191.068647916896, 12, 168.17233276367188, 168.531070454797, 164.223205154409, 12, 171.23574829101562, 178.344791239052, 168.531070454797, 12, 318.9082946777344, 322.4, 313.7, 600, 138.90830993652344, 142.39999999999998, 133.7, 600, 3.770000000000001, 4.2, 3.2, 600, 3.765156794425085, 4.2, 3.2, 287, 3.452212866143043, 3.48040375913679, 3.42993386703793, 12, 3.75525182134938, 4.1, 3.26, 287, 4.36, 4.36, 4.36, 12, 4.6000000000000005, 4.6, 4.6, 12, 4.0583333333333345, 4.2, 3.9, 12, 2.3999999999999995, 2.4, 2.4, 12, 3.7560970011886035, 4.1905499385297, 3.19350816577229, 287, 3.445858317541335, 3.4740523956366, 3.42355077443917, 12, 3.746186686780091, 4.09091355502764, 3.25041979614814, 287, 4.35112330572602, 4.35112330572602, 4.35112330572602, 12, 4.5928155148609004, 4.5928155148609, 4.5928155148609, 12, 4.049290966510254, 4.1905499385297, 3.89121981604989, 12, 2.3964656913032303, 2.39646569130323, 2.39646569130323, 12, , , , , 1.658, 1.658, 1.658, 1, 306.4342346191406, 327.792, 285.356, 60, , , , , 130724.5, 130756.0, 130657.0, 60, 228.8000030517578, 228.8, 228.8, 538, 8937.199958671668, 8937.2000556, 8937.1998524, 60, 89.61999931119443, 89.6200009266667, 89.61999754, 60, 2707.1058138750004, 2707.1238643, 2707.0884362, 60, 27.118430231250002, 27.1187310716667, 27.1181406033333, 60, , , , , , , , , 311.6273498535156, 325.08, 301.14, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 599, 130725.1534390654, 130756.99, 130657.19, 599, 0.618166666666684, 0.7, 0.6, 1200, 228.25083923339844, 228.29, 228.2, 600, 228.25083923339844, 228.29, 228.2, 600, 0.0, 0.0, 0.0, 600, -0.006616666666666599, -0.0, -0.01, 600, 1.2850500000000011, 1.81, -0.1, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.201661044997, 8937.201766, 8937.201539, 600, 89.62002768408341, 89.6200294333333, 89.62002565, 600, 2707.208978196666, 2707.225224, 2707.195815, 600, 27.12014963661112, 27.1204204, 27.11993025, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5430000000000021, 1.7, 1.5, 1200, 0.7454333333333361, 0.75, 0.74, 600, -0.0001500000000000001, 0.04, -0.03, 600, 0.20390000000000183, 0.21, 0.2, 600, -0.0007999999999999999, 0.05, -0.04, 600, 0.06283333333333337, 2.6, -3.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.4429999999999867, 1.6, 1.4, 1200, 0.0, -0.0, -0.0, 600, 0.0009666666666666671, 0.04, -0.05, 600, 0.023273333333333333, 0.0315, 0.016, 60, , , , , , , , , , , , , , , , , 0.043109999999999996, 0.0583, 0.0296, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5614929310344836, 2.56208, 2.56101, 58, 31.72350172413793, 31.7251, 31.7218, 58, 1439.1054827586204, 1439.141, 1439.076, 58, -1.2027672413793105, -1.1951, -1.2089, 58
2018-08-26 13:09:00, 4300.05, 4414.12, 4269.86, 5, 4308.030000000001, 4422.1, 4277.84, 5, 7.980000000000001, 7.98, 7.98, 5, 12.460416666666678, 12.463, 12.458, 120, 1495.7328916666668, 1495.751, 1495.701, 120, 999.601666666666, 999.61, 999.6, 60, 7.0, 7.0, 7.0, 60, -0.3399999999999999, -0.34, -0.34, 60, -2.766666666666667, -2.7, -2.8, 12, -2.905800000000001, -2.89, -2.92, 50, -2.77, -2.7, -2.8, 30, 98.87999999999997, 99.6, 98.5, 30, 262.0, 262.0, 262.0, 4, 376.5, 393.0, 360.0, 4, 869.0, 885.0, 853.0, 2, 540.5, 557.0, 524.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 5.0, 5.0, 5.0, 2, 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.9177451617413386, -2.85389374300519, -3.00310046168988, 12, -0.8406666666666678, -0.84, -0.85, 60, -1.3764999999999998, -1.35, -1.38, 60, 0.3756933409961685, 0.381234, 0.373541, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.277528735632444, -20.85, -21.68, 522, -1.9, -1.9, -1.9, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 44.0, 44.0, 44.0, 2, 1822.0, 1867.0, 1777.0, 2, 7849.5, 10410.0, 5289.0, 2, 999.0, 999.0, 999.0, 60, 1002.4592230209983, 1002.46720787266, 1002.45717928273, 12, 1002.0, 1002.0, 1002.0, 60, 98.88333333333333, 99.6, 98.5, 12, -2.2486666666666673, -2.23, -2.26, 60, -2.200000000000001, -2.2, -2.2, 30, 98.4166666666667, 98.5, 98.3, 30, , , , , 307.8938293457031, 349.5, 279.4, 600, 127.89381408691406, 169.5, 99.39999999999998, 600, 2.242166666666667, 3.6, 0.5, 600, 319.94842529296875, 328.0, 311.8, 288, 139.94842529296875, 148.0, 131.8, 288, 318.92572021484375, 319.019622802734, 318.886322021484, 11, 329.8999938964844, 329.9, 329.9, 11, 326.9459228515625, 328.0, 322.4, 11, 299.8999938964844, 299.9, 299.9, 11, 311.32733154296875, 312.1, 309.7, 11, 188.63623046875, 196.706036590496, 180.451838769797, 287, 8.63623046875, 16.706036590496, 0.451838769797291, 287, 187.6255340576172, 187.724945068359, 187.583923339844, 11, 198.5934600830078, 198.593460772475, 198.593460772475, 11, 195.643798828125, 196.706036590496, 191.068647916896, 11, 168.53106689453125, 168.531070454797, 168.531070454797, 11, 180.00439453125, 180.750202000191, 178.344791239052, 11, 319.92230224609375, 328.0, 311.8, 600, 139.9222869873047, 148.0, 131.8, 600, 3.3916666666666653, 4.1, 2.6, 600, 3.4020833333333367, 4.1, 2.6, 288, 3.485053906101916, 3.48826192964123, 3.4808844011142, 11, 3.415844155844153, 4.07, 2.89, 287, 4.36, 4.36, 4.36, 11, 4.6000000000000005, 4.6, 4.6, 11, 4.200000000000001, 4.2, 4.2, 11, 2.418181818181818, 2.5, 2.4, 11, 3.3948264232644627, 4.09186373705662, 2.59085597102952, 287, 3.4781614422503466, 3.48078707744017, 3.47452116114285, 11, 3.407215471192333, 4.06170779189263, 2.88101049605314, 287, 4.35112330572602, 4.35112330572602, 4.35112330572602, 11, 4.5928155148609004, 4.5928155148609, 4.5928155148609, 11, 4.1905499385297, 4.1905499385297, 4.1905499385297, 11, 2.413437738507672, 2.48981195092766, 2.39646569130323, 11, , , , , , , , , 301.9765930175781, 327.877, 267.525, 60, , , , , 130824.5, 130856.0, 130757.0, 60, 228.8000030517578, 228.8, 228.8, 542, 8937.200137745, 8937.2002351, 8937.2000586, 60, 89.62000229575006, 89.6200039183333, 89.6200009766667, 60, 2707.070004378334, 2707.0878893, 2707.0501133, 60, 27.117833406305554, 27.1181314883333, 27.1175018883333, 60, , , , , , , , , 308.09918212890625, 318.5, 299.12, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 600, 130825.04000000027, 130856.99, 130757.09, 600, 0.6218333333333488, 0.7, 0.6, 1200, 228.26852416992188, 228.29, 228.24, 600, 228.26852416992188, 228.29, 228.24, 600, 0.0, 0.0, 0.0, 600, -4.999999999999986e-05, 0.01, -0.01, 600, 0.5853499999999973, 1.31, -0.29, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.201891736679, 8937.202062, 8937.201716, 600, 89.62003152894447, 89.6200343666667, 89.6200286, 600, 2707.1741142516676, 2707.202635, 2707.150446, 600, 27.119568570861123, 27.1200439166667, 27.1191741, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5886666666666545, 1.9, 1.5, 1200, 0.7436833333333378, 0.75, 0.74, 600, -0.0005000000000000001, 0.04, -0.04, 600, 0.16088333333333277, 0.2, 0.13, 600, -0.0019833333333333343, 0.04, -0.04, 600, -0.03066666666666664, 2.4, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0016666666666666666, 0.1, 0.0, 600, 1.4853333333333203, 1.8, 1.4, 1200, 0.0, 0.0, 0.0, 600, -0.0005166666666666666, 0.04, -0.05, 600, 0.021904999999999994, 0.029, 0.0152, 60, , , , , , , , , , , , , , , , , 0.04056499999999998, 0.0536, 0.0281, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5616198275862074, 2.56226, 2.56092, 58, 31.72347241379311, 31.726, 31.7213, 58, 1439.1132586206893, 1439.15, 1439.07, 58, -1.2011068965517242, -1.1935, -1.2103, 58
2018-08-26 13:10:00, 4328.728, 4401.33, 4280.99, 5, 4336.722, 4409.32, 4288.99, 5, 7.994, 8.0, 7.98, 5, 12.465366666666682, 12.469, 12.461, 120, 1495.7269666666673, 1495.762, 1495.699, 120, 999.6098333333338, 999.61, 999.6, 60, 7.0, 7.0, 7.0, 60, -0.3373333333333333, -0.32, -0.34, 60, -2.733333333333334, -2.7, -2.8, 12, -2.889999999999999, -2.89, -2.89, 50, -2.73, -2.7, -2.8, 30, 99.44333333333334, 99.7, 98.8, 30, 278.5, 295.0, 262.0, 4, 311.5, 328.0, 295.0, 4, 836.5, 853.0, 820.0, 2, 590.0, 623.0, 557.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 5.5, 6.0, 5.0, 2, 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.8075649425346687, -2.74043529867913, -2.89444053888042, 12, -0.8400000000000012, -0.84, -0.84, 60, -1.3754999999999995, -1.35, -1.38, 60, 0.37624847126436756, 0.377437, 0.374315, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.31459770114968, -20.85, -21.68, 522, -1.9, -1.9, -1.9, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 44.0, 44.0, 44.0, 2, 2016.0, 2093.0, 1939.0, 2, 7653.0, 10811.0, 4495.0, 2, 999.0, 999.0, 999.0, 60, 1002.4673940432984, 1002.46776636818, 1002.46720787431, 12, 1002.0, 1002.0, 1002.0, 60, 99.45, 99.7, 98.9, 12, -2.252333333333334, -2.23, -2.26, 60, -2.2833333333333323, -2.2, -2.3, 30, 97.81000000000002, 98.7, 96.9, 30, , , , , 308.4039611816406, 360.0, 0.0, 600, 128.4039764404297, 260.1, 46.19999999999999, 600, 1.716666666666666, 3.4, 0.0, 600, 319.1757507324219, 323.7, 310.7, 286, 139.17576599121094, 143.7, 130.7, 286, 319.0093994140625, 319.130493164062, 318.946594238281, 12, 329.8999938964844, 329.9, 329.9, 12, 328.0, 328.0, 328.0, 12, 299.8999938964844, 299.9, 299.9, 12, 310.76666259765625, 311.5, 310.7, 12, 187.83660888671875, 192.370474066055, 179.339125611805, 288, 7.836605072021484, 359.93071559791, 0.0992265751958143, 288, 187.7039337158203, 187.826782226562, 187.638916015625, 12, 198.5934600830078, 198.593460772475, 198.593460772475, 12, 196.70603942871094, 196.706036590496, 196.706036590496, 12, 168.53106689453125, 168.531070454797, 168.531070454797, 12, 179.43185424804688, 180.4518387697973, 179.339125611805, 12, 319.19329833984375, 323.7, 310.7, 600, 139.1932830810547, 143.7, 130.7, 600, 3.6043333333333356, 4.0, 2.9, 600, 3.6031468531468565, 4.0, 2.9, 286, 3.4805543062635493, 3.48979094076656, 3.47618384401114, 12, 3.5966138739309463, 3.95, 3.0, 287, 4.36, 4.36, 4.36, 12, 4.6000000000000005, 4.6, 4.6, 12, 4.166666666666667, 4.2, 4.1, 12, 2.5, 2.5, 2.5, 12, 3.5913495844723733, 3.98948746043031, 2.89017527082784, 288, 3.473004440001345, 3.48284936724769, 3.46858144863021, 12, 3.586935462926568, 3.93980938425123, 2.99133841767542, 287, 4.35112330572602, 4.35112330572602, 4.35112330572602, 12, 4.5928155148609004, 4.5928155148609, 4.5928155148609, 12, 4.149430687915917, 4.1905499385297, 4.09186373705662, 12, 2.48981195092766, 2.48981195092766, 2.48981195092766, 12, , , , , , , , , 304.4425354003906, 327.261, 274.798, 60, , , , , 130924.5, 130956.0, 130857.0, 60, 228.8000030517578, 228.8, 228.8, 539, 8937.200328996665, 8937.2004217, 8937.2002382, 60, 89.6200054832778, 89.6200070283333, 89.62000397, 60, 2707.025694443333, 2707.0492767, 2707.0023726, 60, 27.117094907388882, 27.117487945, 27.11670621, 60, , , , , , , , , 309.1435241699219, 320.69, 293.49, 601, , , , , 1.0, 1.0, 1.0, 601, 20180826.0, 20180826.0, 20180826.0, 601, 130925.0933277873, 130957.09, 130857.09, 601, 0.6000000000000132, 0.6, 0.6, 1202, 228.28427124023438, 228.34, 228.23, 601, 228.28427124023438, 228.34, 228.23, 600, 0.0, 0.0, 0.0, 600, 0.006049999999999944, 0.01, 0.0, 600, 1.4287188019966748, 1.97, 0.58, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.202121334449, 8937.202234, 8937.202017, 601, 89.62003535557405, 89.6200372333333, 89.6200336166667, 601, 2707.132465379369, 2707.152272, 2707.112403, 601, 27.118874422989457, 27.1192045333333, 27.11854005, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.7411833333333385, 0.75, 0.74, 600, 0.0005833333333333332, 0.04, -0.03, 600, 0.13245, 0.14, 0.13, 600, -0.0008833333333333335, 0.04, -0.04, 600, -0.00515806988352746, 2.8, -2.2, 601, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 601, 0.0034941763727121475, 0.1, 0.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.0, 0.0, 0.0, 600, -9.999999999999988e-05, 0.05, -0.04, 600, 0.02491166666666667, 0.0318, 0.0177, 60, , , , , , , , , , , , , , , , , 0.04613666666666667, 0.059, 0.0329, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5617571929824554, 2.56245, 2.56132, 57, 31.723547368421052, 31.7257, 31.721, 57, 1439.1215263157897, 1439.163, 1439.095, 57, -1.1994087719298248, -1.1908, -1.2052, 57
2018-08-26 13:11:00, 4372.158, 4491.94, 4277.9, 5, 4380.147999999999, 4499.93, 4285.9, 5, 7.99, 8.0, 7.98, 5, 12.46505833333334, 12.471, 12.46, 120, 1495.7389750000004, 1495.754, 1495.725, 120, 999.6141666666668, 999.62, 999.6, 60, 7.0, 7.0, 7.0, 60, -0.3200000000000002, -0.32, -0.32, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.867800000000001, -2.86, -2.89, 50, -2.7000000000000015, -2.7, -2.7, 30, 98.78333333333332, 99.2, 98.6, 30, 262.0, 262.0, 262.0, 4, 327.5, 360.0, 295.0, 4, 820.0, 820.0, 820.0, 2, 639.5, 656.0, 623.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 6.0, 6.0, 6.0, 2, 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.864685973482899, -2.80806857886733, -2.88962991645946, 12, -0.8400000000000012, -0.84, -0.84, 60, -1.3749999999999998, -1.35, -1.38, 60, 0.3750134145873317, 0.377361, 0.371113, 521, 5.137000000000008, 5.137, 5.137, 521, -21.330479846449386, -20.85, -21.68, 521, -1.9, -1.9, -1.9, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 44.0, 44.0, 44.0, 2, 2333.0, 2418.0, 2248.0, 2, 3400.5, 3424.0, 3377.0, 2, 999.0, 999.0, 999.0, 60, 1002.4697150551086, 1002.4772364955, 1002.45717933096, 12, 1002.0, 1002.0, 1002.0, 60, 98.78333333333335, 99.2, 98.6, 12, -2.251666666666667, -2.22, -2.29, 60, -2.32, -2.2, -2.4, 30, 97.89333333333335, 98.4, 97.1, 30, , , , , 305.477294921875, 343.6, 254.9, 600, 125.477294921875, 163.60000000000002, 74.89999999999998, 600, 2.0350000000000006, 3.4, 0.6, 600, 313.8894348144531, 321.0, 302.2, 288, 133.88943481445312, 141.0, 122.19999999999999, 288, 318.92352294921875, 319.159393310547, 318.707763671875, 12, 329.8999938964844, 329.9, 329.9, 12, 326.58349609375, 328.0, 323.7, 12, 299.8999938964844, 299.9, 299.9, 12, 305.1645812988281, 310.7, 302.2, 12, 182.5205535888672, 189.690080190229, 170.817917444554, 286, 2.5205540657043457, 359.973603043216, 0.113117377922038, 286, 187.60865783691406, 187.851684570312, 187.38752746582, 12, 198.5934600830078, 198.593460772475, 198.593460772475, 12, 195.15342712402344, 196.706036590496, 192.370474066055, 12, 168.53106689453125, 168.531070454797, 168.531070454797, 12, 173.78929138183594, 179.339125611805, 170.817917444554, 12, 313.8211364746094, 321.2, 302.2, 601, 133.8211212158203, 141.2, 122.19999999999999, 601, 3.3971713810316273, 3.8, 2.7, 601, 3.401388888888887, 3.8, 2.7, 288, 3.4988550721560068, 3.50815331010453, 3.49132706374087, 12, 3.405875831485588, 3.78, 2.91, 287, 4.36, 4.36, 4.36, 12, 4.6000000000000005, 4.6, 4.6, 12, 4.0, 4.0, 4.0, 12, 2.5, 2.5, 2.5, 12, 3.3923231794480917, 3.79240481686591, 2.6915563926768, 286, 3.491490680961421, 3.50054491958557, 3.48417785214829, 12, 3.3971254497276004, 3.77121413845744, 2.90299466440599, 287, 4.35112330572602, 4.35112330572602, 4.35112330572602, 12, 4.5928155148609004, 4.5928155148609, 4.5928155148609, 12, 3.9898392322746825, 3.99172645707687, 3.98948746043031, 12, 2.48981195092766, 2.48981195092766, 2.48981195092766, 12, , , , , , , , , 303.4736328125, 324.702, 279.141, 60, , , , , 131024.5, 131056.0, 130957.0, 60, 228.8000030517578, 228.8, 228.8, 541, 8937.200520535, 8937.2006298, 8937.2004251, 60, 89.6200086755833, 89.6200104966667, 89.620007085, 60, 2706.978886958333, 2707.0017593, 2706.9548791, 60, 27.11631478263888, 27.1166959883333, 27.1159146516667, 60, , , , , , , , , 308.5619812011719, 321.49, 295.33, 599, , , , , 1.0, 1.0, 1.0, 599, 20180826.0, 20180826.0, 20180826.0, 599, 131025.15387312215, 131056.99, 130957.19, 599, 0.6000000000000132, 0.6, 0.6, 1198, 228.2867889404297, 228.31, 228.25, 599, 228.28680419921875, 228.31, 228.25, 600, 0.0, 0.0, 0.0, 600, 0.0024166666666666685, 0.01, -0.0, 600, 2.349716193656086, 2.65, 1.95, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.202311512532, 8937.202405, 8937.202227, 599, 89.62003852520884, 89.6200400833333, 89.6200371166667, 599, 2707.093012031722, 2707.112285, 2707.072642, 599, 27.118216867195326, 27.1185380833333, 27.1178773666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.741466666666672, 0.75, 0.74, 600, -0.0008000000000000004, 0.04, -0.04, 600, 0.1209166666666664, 0.14, 0.09, 600, -0.0006666666666666668, 0.03, -0.03, 600, 0.07846410684474132, 2.4, -2.6, 599, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 599, 0.007846410684474123, 0.1, 0.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.0, 0.0, 0.0, 600, 0.0012500000000000007, 0.04, -0.04, 600, 0.024636666666666664, 0.0304, 0.0175, 60, , , , , , , , , , , , , , , , , 0.045620000000000015, 0.0563, 0.0325, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5616539655172414, 2.56226, 2.56121, 58, 31.723372413793104, 31.7263, 31.7215, 58, 1439.1157586206893, 1439.153, 1439.092, 58, -1.200562068965517, -1.1926, -1.2054, 58
2018-08-26 13:12:00, 4380.44875, 4519.83, 4273.64, 8, 4388.4375, 4527.82, 4281.63, 8, 7.988750000000001, 7.99, 7.98, 8, 12.46143333333333, 12.464, 12.458, 120, 1495.7632166666658, 1495.795, 1495.727, 120, 999.6108333333335, 999.62, 999.6, 60, 7.0, 7.0, 7.0, 60, -0.3263333333333331, -0.32, -0.33, 60, -2.7500000000000004, -2.7, -2.8, 12, -2.871800000000001, -2.86, -2.89, 50, -2.749999999999999, -2.7, -2.8, 30, 99.63999999999996, 99.8, 99.3, 30, 262.0, 262.0, 262.0, 4, 311.5, 328.0, 295.0, 4, 820.0, 853.0, 787.0, 2, 655.5, 688.0, 623.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 6.0, 6.0, 6.0, 2, 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.7994381937886748, -2.75393778194098, -2.84040228328581, 12, -0.8400000000000012, -0.84, -0.84, 60, -1.3789999999999998, -1.35, -1.38, 60, 0.3648969636015321, 0.371254, 0.354718, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.293122605364236, -17.53, -21.68, 522, -1.9, -1.9, -1.9, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 44.0, 44.0, 44.0, 2, 2805.5, 2968.0, 2643.0, 2, 3475.0, 3646.0, 3304.0, 2, 999.0, 999.0, 999.0, 60, 1002.4683228877749, 1002.47779499593, 1002.45717934155, 12, 1002.0, 1002.0, 1002.0, 60, 99.63333333333331, 99.8, 99.3, 12, -2.3123333333333345, -2.29, -2.33, 60, -2.456666666666666, -2.4, -2.5, 30, 97.78333333333337, 97.9, 97.7, 30, , , , , 298.9061279296875, 360.0, 4.6, 600, 118.90613555908203, 202.5, 38.10000000000002, 600, 1.424499999999999, 3.9, 0.2, 600, 313.8275146484375, 321.2, 305.4, 286, 133.8275146484375, 141.2, 125.39999999999998, 286, 318.1860656738281, 318.611328125, 317.903503417969, 12, 329.8999938964844, 329.9, 329.9, 12, 322.67498779296875, 323.7, 321.3, 12, 299.8999938964844, 299.9, 299.9, 12, 302.20001220703125, 302.2, 302.2, 12, 182.46575927734375, 189.980314601989, 174.001123430299, 287, 2.4657537937164307, 359.945895718392, 0.122342262085908, 287, 186.85482788085938, 187.28971862793, 186.562255859375, 12, 198.5934600830078, 198.593460772475, 198.593460772475, 12, 191.34890747070312, 192.370474066055, 189.980314601989, 12, 168.53106689453125, 168.531070454797, 168.531070454797, 12, 170.8179168701172, 170.817917444554, 170.817917444554, 12, 313.8885192871094, 321.2, 305.4, 600, 133.8766632080078, 141.2, 125.39999999999998, 599, 3.787333333333323, 4.2, 3.3, 600, 3.7828671328671355, 4.2, 3.3, 286, 3.525859690388028, 3.54319052594915, 3.50842911877395, 12, 3.769914475768137, 4.2, 3.2, 287, 4.36, 4.36, 4.36, 12, 4.6000000000000005, 4.6, 4.6, 12, 4.025, 4.2, 4.0, 12, 2.5, 2.5, 2.5, 12, 3.7714627552513664, 4.18946529337368, 3.29137105528624, 287, 3.517722285696666, 3.53420311139587, 3.50064785748138, 12, 3.7602272875676794, 4.1886347744594, 3.19139461692111, 287, 4.35112330572602, 4.35112330572602, 4.35112330572602, 12, 4.5928155148609004, 4.5928155148609, 4.5928155148609, 12, 4.0152457137653235, 4.18946529337368, 3.98948746043031, 12, 2.48981195092766, 2.48981195092766, 2.48981195092766, 12, , , , , , , , , 296.5487365722656, 317.92, 276.276, 60, , , , , 131124.5, 131156.0, 131057.0, 60, 228.80093383789062, 229.0, 228.8, 539, 8937.200725803334, 8937.2008076, 8937.2006343, 60, 89.62001209672222, 89.62001346, 89.6200105716667, 60, 2706.926910203334, 2706.9540284, 2706.8996666, 60, 27.115448503388883, 27.1159004733333, 27.1149944433333, 60, , , , , , , , , 299.6022033691406, 310.58, 288.73, 601, , , , , 1.0, 1.0, 1.0, 601, 20180826.0, 20180826.0, 20180826.0, 601, 131125.10262895175, 131157.1, 131057.09, 601, 0.6000000000000132, 0.6, 0.6, 1202, 228.2708282470703, 228.31, 228.23, 601, 228.2708282470703, 228.31, 228.23, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 2.704193011647265, 2.81, 2.55, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8937.2024995158, 8937.202606, 8937.202405, 601, 89.62004165859686, 89.6200434333333, 89.6200400833333, 601, 2707.0431310415956, 2707.072903, 2707.01135, 601, 27.117385517359956, 27.1178817166667, 27.1168558333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4633943427620966, 1.5, 1.4, 1202, 0.7404326123128173, 0.75, 0.74, 601, -4.9916805324459484e-05, 0.05, -0.03, 601, 0.08866888519134847, 0.09, 0.08, 601, 0.0008652246256239607, 0.05, -0.04, 601, 0.007986688851913476, 2.6, -2.9, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 0.03594009983361071, 0.1, 0.0, 601, 1.3267886855241358, 1.4, 1.2, 1202, 0.0, -0.0, -0.0, 601, 9.983361064891843e-05, 0.04, -0.05, 601, 0.027348333333333346, 0.0351, 0.0193, 60, , , , , , , , , , , , , , , , , 0.050643333333333325, 0.065, 0.0357, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5614210344827595, 2.56207, 2.56086, 58, 31.723341379310348, 31.7259, 31.7215, 58, 1439.101672413793, 1439.14, 1439.066, 58, -1.203515517241379, -1.1954, -1.2113, 58
2018-08-26 13:13:00, 4335.433333333333, 4487.38, 4275.54, 6, 4343.42, 4495.37, 4283.52, 6, 7.986666666666668, 7.99, 7.98, 6, 12.464741666666669, 12.468, 12.462, 120, 1495.7927499999998, 1495.821, 1495.773, 120, 999.6128333333344, 999.62, 999.6, 60, 7.0, 7.0, 7.0, 60, -0.33133333333333326, -0.33, -0.34, 60, -2.75, -2.7, -2.8, 12, -2.8836000000000017, -2.86, -2.89, 50, -2.746666666666668, -2.7, -2.8, 30, 99.09333333333338, 99.5, 98.8, 30, 196.0, 196.0, 196.0, 4, 393.0, 393.0, 393.0, 4, 951.0, 951.0, 951.0, 2, 540.5, 557.0, 524.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 6.0, 6.0, 6.0, 2, 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.8727527920255373, -2.83520681932526, -2.92153231407639, 12, -0.8393333333333344, -0.82, -0.84, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.3527774376199614, 0.357827, 0.343417, 521, 5.137000000000008, 5.137, 5.137, 521, -21.31126679462597, -17.95, -21.68, 521, -1.9, -1.9, -1.9, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 44.0, 44.0, 44.0, 2, 3084.5, 3091.0, 3078.0, 2, 1935.0, 2244.0, 1626.0, 2, 999.0, 999.0, 999.0, 60, 1002.4708300471875, 1002.47779501133, 1002.45773783126, 12, 1002.0, 1002.0, 1002.0, 60, 99.09166666666665, 99.5, 98.8, 12, -2.2851666666666683, -2.25, -2.33, 60, -2.3566666666666647, -2.3, -2.5, 30, 98.27333333333333, 99.0, 97.7, 30, , , , , 304.7827453613281, 331.4, 192.4, 600, 124.78274536132812, 151.39999999999998, 12.399999999999977, 600, 1.7595000000000023, 3.4, 0.3, 600, 318.11395263671875, 322.8, 309.0, 287, 138.1139373779297, 142.8, 129.0, 287, 317.93487548828125, 318.060821533203, 317.847839355469, 11, 329.8999938964844, 329.9, 329.9, 11, 322.49090576171875, 322.8, 321.2, 11, 299.8999938964844, 299.9, 299.9, 11, 303.96368408203125, 305.4, 302.2, 11, 186.76197814941406, 191.479376085109, 177.565998115108, 288, 6.7619733810424805, 359.856858387912, 0.0710784772067541, 288, 186.60557556152344, 186.738555908203, 186.520095825195, 11, 198.5934600830078, 198.593460772475, 198.593460772475, 11, 191.16786193847656, 191.479376085109, 189.980314601989, 11, 168.53106689453125, 168.531070454797, 168.531070454797, 11, 172.8437042236328, 174.001123430299, 170.817917444554, 11, 318.091064453125, 322.8, 309.0, 598, 138.09591674804688, 142.8, 129.0, 599, 3.7284280936454834, 4.2, 3.1, 598, 3.730662020905923, 4.1, 3.1, 287, 3.564903687759735, 3.57455559428372, 3.54672701949861, 11, 3.7396610706366844, 4.14545454545455, 3.2, 287, 4.36, 4.36, 4.36, 11, 4.6000000000000005, 4.6, 4.6, 11, 4.200000000000001, 4.2, 4.2, 11, 2.5, 2.5, 2.5, 11, 3.718400692272756, 4.09088109220969, 3.08679857296216, 288, 3.55630063847843, 3.56593601763066, 3.53844205053124, 11, 3.728547384607995, 4.13476729942325, 3.18832947703618, 287, 4.35112330572602, 4.35112330572602, 4.35112330572602, 11, 4.5928155148609004, 4.5928155148609, 4.5928155148609, 11, 4.18946529337368, 4.18946529337368, 4.18946529337368, 11, 2.48981195092766, 2.48981195092766, 2.48981195092766, 11, 1.581, 1.581, 1.581, 1, , , , , 294.35955810546875, 308.749, 265.183, 60, , , , , 131224.5, 131256.0, 131157.0, 60, 228.8000030517578, 228.8, 228.8, 539, 8937.200839485002, 8937.2009001, 8937.2007996, 60, 89.62001399141667, 89.6200150016667, 89.6200133266667, 60, 2706.8713152616674, 2706.8987768, 2706.84229, 60, 27.114521921027784, 27.1149796133333, 27.1140381666667, 60, , , , , , , , , 297.0350341796875, 306.88, 284.44, 599, , , , , 1.0, 1.0, 1.0, 599, 20180826.0, 20180826.0, 20180826.0, 599, 131225.23021702838, 131257.0, 131157.2, 599, 0.6000000000000132, 0.6, 0.6, 1198, 228.2463836669922, 228.28, 228.2, 599, 228.2463836669922, 228.28, 228.2, 599, 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 599, 2.556310517529214, 2.69, 2.49, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8937.20271586308, 8937.202806, 8937.202609, 599, 89.62004526438511, 89.6200467666667, 89.6200434833333, 599, 2706.983934237062, 2707.011137, 2706.954544, 599, 27.11639890395105, 27.1168522833333, 27.1159090666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.7428213689482525, 0.75, 0.74, 599, -0.00023372287145242068, 0.03, -0.04, 599, 0.09889816360600975, 0.12, 0.08, 599, 0.0003839732888146907, 0.04, -0.04, 599, -0.00567612687813021, 2.4, -3.3, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 0.05158597662771314, 0.1, 0.0, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 598, -0.00013355592654424057, 0.04, -0.05, 599, 0.029076666666666664, 0.04, 0.0206, 60, , , , , , , , , , , , , , , , , 0.05385500000000001, 0.074, 0.0381, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561994827586207, 2.56269, 2.56132, 58, 31.723418965517247, 31.726, 31.7216, 58, 1439.1364310344825, 1439.177, 1439.097, 58, -1.1962396551724135, -1.1878, -1.2043, 58
2018-08-26 13:14:00, 4524.3375, 4563.27, 4442.16, 4, 4532.3175, 4571.25, 4450.14, 4, 7.98, 7.99, 7.97, 4, 12.470349999999998, 12.475, 12.467, 120, 1495.7762500000006, 1495.783, 1495.767, 120, 999.6294999999998, 999.65, 999.62, 60, 7.0, 7.0, 7.0, 60, -0.3399999999999999, -0.34, -0.34, 60, -2.6833333333333336, -2.6, -2.7, 12, -2.841200000000001, -2.81, -2.86, 50, -2.6827586206896568, -2.6, -2.7, 29, 99.4793103448276, 100.3, 98.8, 29, 212.5, 229.0, 196.0, 4, 409.5, 426.0, 393.0, 4, 934.5, 951.0, 918.0, 2, 524.0, 524.0, 524.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 6.0, 6.0, 6.0, 2, 688.5, 787.0, 590.0, 2, 7.5, 8.0, 7.0, 2, 787.0, 787.0, 787.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.750881847455563, -2.6269668676706, -2.84879423144372, 12, -0.8383333333333344, -0.82, -0.84, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.3500178848368518, 0.352637, 0.348305, 521, 5.137000000000008, 5.137, 5.137, 521, -21.33117082533614, -20.85, -21.68, 521, -1.9, -1.9, -1.9, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 44.0, 44.0, 44.0, 2, 3398.5, 3552.0, 3245.0, 2, 2348.5, 2833.0, 1864.0, 2, 999.0, 999.0, 999.0, 60, 1002.4880078065426, 1002.50732230105, 1002.4772365407, 12, 1002.0, 1002.0, 1002.0, 60, 99.5, 100.2, 98.9, 12, -2.217833333333333, -2.2, -2.25, 60, -2.2733333333333334, -2.2, -2.3, 30, 99.12333333333339, 99.3, 99.0, 30, , , , , 294.84423828125, 346.0, 192.7, 601, 114.84422302246094, 166.0, 12.699999999999989, 601, 1.2695507487520787, 3.2, 0.2, 601, 309.1285705566406, 322.2, 294.0, 288, 129.12857055664062, 142.2, 114.0, 288, 317.3952331542969, 317.915893554688, 316.685638427734, 12, 329.8999938964844, 329.9, 329.9, 12, 322.79998779296875, 322.8, 322.8, 12, 296.4579162597656, 299.9, 294.0, 12, 299.4933776855469, 308.8, 294.0, 12, 177.6691131591797, 190.85273021697, 162.568782601975, 286, 357.66912841796875, 359.790140141127, 0.0986880835311013, 286, 186.04721069335938, 186.57551574707, 185.336181640625, 12, 198.5934600830078, 198.593460772475, 198.593460772475, 12, 191.4793701171875, 191.479376085109, 191.479376085109, 12, 165.05262756347656, 168.531070454797, 162.568782601975, 12, 168.08970642089844, 177.455672277711, 162.568782601975, 12, 309.0978088378906, 322.4, 294.0, 601, 129.09780883789062, 142.39999999999998, 114.0, 601, 3.3064891846921785, 4.1, 2.2, 601, 3.306597222222224, 4.1, 2.2, 288, 3.555446046764267, 3.57050835654595, 3.5384052924791, 12, 3.300316756414318, 4.04, 2.46, 287, 4.36, 4.36, 4.36, 12, 4.6000000000000005, 4.6, 4.6, 12, 4.200000000000001, 4.2, 4.2, 12, 2.3499999999999996, 2.5, 2.2, 12, 3.295512295275562, 4.0894136050946, 2.19175108458285, 286, 3.5465983297818844, 3.56143243244012, 3.52908576217839, 12, 3.2905916057250177, 4.02923193129458, 2.4520870564634, 287, 4.35112330572602, 4.35112330572602, 4.35112330572602, 12, 4.5928155148609004, 4.5928155148609, 4.5928155148609, 12, 4.189449026807367, 4.18946529337368, 4.18927009457792, 12, 2.3407815177552553, 2.48981195092766, 2.19175108458285, 12, , , , , , , , , 298.26068115234375, 321.003, 273.155, 60, , , , , 131324.5, 131356.0, 131257.0, 60, 228.8000030517578, 228.8, 228.8, 540, 8937.201000198333, 8937.2010998, 8937.2009009, 60, 89.62001666997224, 89.62001833, 89.620015015, 60, 2706.8140040533335, 2706.8412885, 2706.7830506, 60, 27.11356673422222, 27.114021475, 27.1130508433333, 60, , , , , , , , , 298.7361755371094, 309.0, 284.64, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 600, 131325.11666666667, 131357.0, 131257.1, 600, 0.6000000000000132, 0.6, 0.6, 1200, 228.21432495117188, 228.25, 228.17, 600, 228.21432495117188, 228.25, 228.17, 600, 0.0, 0.0, 0.0, 600, -0.00724999999999992, -0.0, -0.01, 600, 2.600999999999982, 2.77, 2.48, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.202840024998, 8937.202876, 8937.20279, 600, 89.62004733375007, 89.6200479333333, 89.6200465, 600, 2706.9269007200014, 2706.954516, 2706.894299, 600, 27.115448345333316, 27.1159086, 27.1149049833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7400833333333391, 0.75, 0.74, 600, -0.0006166666666666666, 0.03, -0.04, 600, 0.12825000000000109, 0.14, 0.12, 600, 0.00031666666666666654, 0.04, -0.04, 600, -0.03449999999999998, 2.4, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.07166666666666724, 0.1, 0.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 601, -0.0007000000000000002, 0.04, -0.04, 600, 0.030483333333333338, 0.0393, 0.0228, 60, , , , , , , , , , , , , , , , , 0.05645666666666667, 0.0727, 0.0423, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561575263157895, 2.56213, 2.56091, 57, 31.724043859649132, 31.727, 31.7217, 57, 1439.1088596491227, 1439.143, 1439.07, 57, -1.2022035087719298, -1.1949, -1.2106, 57
2018-08-26 13:15:00, 4277.935, 4279.01, 4277.37, 4, 4285.925, 4287.01, 4285.36, 4, 7.99, 8.0, 7.98, 4, 12.478316666666668, 12.483, 12.473, 120, 1495.7772416666667, 1495.782, 1495.771, 120, 999.6263333333332, 999.65, 999.57, 60, 7.0, 7.0, 7.0, 60, -0.32099999999999995, -0.31, -0.34, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.8512000000000017, -2.83, -2.87, 50, -2.7000000000000015, -2.7, -2.7, 30, 100.05333333333333, 100.6, 99.0, 30, 508.0, 820.0, 196.0, 4, 524.5, 656.0, 393.0, 4, 820.0, 820.0, 820.0, 1, 623.0, 623.0, 623.0, 1, , , , , , , , , 295.0, 295.0, 295.0, 2, 6.0, 6.0, 6.0, 2, 688.5, 787.0, 590.0, 2, 7.5, 8.0, 7.0, 2, 787.0, 787.0, 787.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.694537841230808, -2.63284697507942, -2.82163160957964, 12, -0.8336666666666672, -0.82, -0.84, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.351831646833014, 0.353056, 0.34979, 521, 5.137000000000008, 5.137, 5.137, 521, -21.34543186180447, -20.44, -21.68, 521, -1.9, -1.9, -1.9, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 44.0, 44.0, 44.0, 2, 3257.0, 3494.0, 3020.0, 2, 1989.5, 2576.0, 1403.0, 2, 999.0, 999.0, 999.0, 60, 1002.4839222952465, 1002.50732231511, 1002.42709365026, 12, 1002.0, 1002.0, 1002.0, 60, 100.04166666666667, 100.5, 99.1, 12, -2.2353333333333336, -2.19, -2.28, 60, -2.3666666666666667, -2.3, -2.4, 30, 98.69000000000003, 99.4, 97.7, 30, , , , , 303.1895446777344, 360.0, 2.3, 598, 123.18954467773438, 202.0, 39.39999999999998, 598, 1.5643812709030094, 4.3, 0.2, 598, 314.6055908203125, 323.1, 298.1, 286, 134.6055908203125, 143.10000000000002, 118.10000000000002, 286, 316.2870178222656, 316.612854003906, 315.940368652344, 12, 329.1416931152344, 329.9, 328.0, 12, 322.6333312988281, 323.1, 322.2, 12, 294.0, 294.0, 294.0, 12, 294.0, 294.0, 294.0, 12, 183.23150634765625, 191.769368317108, 166.685858527861, 287, 3.231511354446411, 359.946380830942, 0.117511819955041, 287, 184.92686462402344, 185.26887512207, 184.567855834961, 12, 197.8411102294922, 198.593460772475, 196.706036590496, 12, 191.27040100097656, 191.769368317108, 190.85273021697, 12, 162.56878662109375, 162.568782601975, 162.568782601975, 12, 162.56878662109375, 162.568782601975, 162.568782601975, 12, 314.6649475097656, 323.3, 305.4, 600, 134.66493225097656, 143.3, 125.39999999999998, 600, 3.8551666666666504, 4.3, 3.4, 600, 3.8587412587412535, 4.3, 3.4, 286, 3.570091145806631, 3.57321739130433, 3.56044568245124, 12, 3.8595645263827096, 4.27, 3.45, 286, 4.3374999999999995, 4.36, 4.27, 12, 4.458333333333332, 4.6, 4.3, 12, 4.291666666666666, 4.3, 4.2, 12, 2.1999999999999997, 2.2, 2.2, 12, 3.847002709225534, 4.29162051344151, 3.3854726701661, 287, 3.560290949080797, 3.56335897559817, 3.55215907981965, 12, 3.8487281320475253, 4.25894330698562, 3.43767266418087, 286, 4.32807830604092, 4.35112330572602, 4.25894330698562, 12, 4.45068481604597, 4.5928155148609, 4.29162051344151, 12, 4.282857166206642, 4.29162051344151, 4.1869201713948, 12, 2.1917510845828505, 2.19175108458285, 2.19175108458285, 12, , , , , , , , , 294.38348388671875, 315.295, 268.668, 60, , , , , 131424.5, 131456.0, 131357.0, 60, 228.8000030517578, 228.8, 228.8, 541, 8937.201166376668, 8937.2012321, 8937.2011027, 60, 89.62001943961108, 89.620020535, 89.6200183783333, 60, 2706.751528781668, 2706.7821635, 2706.7215339, 60, 27.11252547969445, 27.1130360583333, 27.112025565, 60, , , , , , , , , 295.9269714355469, 307.29, 286.83, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 600, 131425.11666666667, 131457.0, 131357.1, 600, 0.6000000000000132, 0.6, 0.6, 1200, 228.2191162109375, 228.26, 228.19, 600, 228.2191162109375, 228.26, 228.19, 600, 0.0, 0.0, 0.0, 600, 0.006699999999999931, 0.01, 0.0, 600, 2.252233333333331, 2.62, 1.71, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.202896383313, 8937.202952, 8937.202856, 600, 89.62004827305546, 89.6200492, 89.6200476, 600, 2706.8603356483313, 2706.894191, 2706.82634, 600, 27.11433892747221, 27.1149031833333, 27.1137723333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3751666666666587, 1.4, 1.3, 1200, 0.7402666666666722, 0.75, 0.74, 600, 1.9113814593400546e-19, 0.04, -0.04, 599, 0.11458333333333383, 0.14, 0.08, 600, -0.0007679465776293823, 0.04, -0.04, 599, -0.009499999999999979, 2.6, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.09866666666666762, 0.1, 0.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 599, -0.00025041736227045063, 0.04, -0.04, 599, 0.02996166666666666, 0.0387, 0.0187, 60, , , , , , , , , , , , , , , , , 0.05548333333333334, 0.0717, 0.0346, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5615179310344827, 2.56209, 2.56091, 58, 31.72396379310346, 31.7275, 31.7222, 58, 1439.1055689655173, 1439.135, 1439.069, 58, -1.202872413793103, -1.1973, -1.2105, 58
2018-08-26 13:16:00, 4445.910000000001, 4581.86, 4277.2, 5, 4453.9, 4589.85, 4285.19, 5, 7.99, 7.99, 7.99, 5, 12.485433333333352, 12.489, 12.481, 120, 1495.778391666667, 1495.785, 1495.768, 120, 999.6391666666669, 999.65, 999.61, 60, 7.0, 7.0, 7.0, 60, -0.3086666666666669, -0.3, -0.31, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.860800000000001, -2.84, -2.87, 50, -2.7000000000000015, -2.7, -2.7, 30, 99.1266666666667, 99.9, 98.7, 30, 869.0, 885.0, 853.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 6.0, 6.0, 6.0, 2, 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.818342156934431, -2.72694485583588, -2.87600575649964, 12, -0.8290000000000006, -0.82, -0.84, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.35069449136276454, 0.351837, 0.349676, 521, 5.137000000000008, 5.137, 5.137, 521, -21.33598848368547, -20.85, -21.68, 521, -1.9, -1.9, -1.9, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 44.0, 44.0, 44.0, 2, 2633.0, 2734.0, 2532.0, 2, 1359.0, 1476.0, 1242.0, 2, 999.0, 999.0, 999.0, 60, 1002.4972937547667, 1002.50732234627, 1002.47723658283, 12, 1002.0, 1002.0, 1002.0, 60, 99.125, 99.8, 98.7, 12, -2.2578333333333345, -2.22, -2.28, 60, -2.3766666666666656, -2.3, -2.4, 30, 98.24000000000001, 99.1, 97.7, 30, , , , , 300.513916015625, 337.0, 241.9, 600, 120.51392364501953, 157.0, 61.89999999999998, 600, 1.7880000000000011, 3.6, 0.3, 600, 313.5236511230469, 322.6, 299.5, 287, 133.52365112304688, 142.60000000000002, 119.5, 287, 315.7826232910156, 315.8818359375, 315.711578369141, 12, 328.0, 328.0, 328.0, 12, 323.1000061035156, 323.1, 323.1, 12, 294.0, 294.0, 294.0, 12, 296.283447265625, 298.1, 294.0, 12, 182.12969970703125, 191.205678387131, 168.063575535601, 287, 2.129706382751465, 359.933798587981, 0.0889461843720483, 287, 184.4308319091797, 184.52783203125, 184.364318847656, 12, 196.70603942871094, 196.706036590496, 196.706036590496, 12, 191.7693634033203, 191.769368317108, 191.769368317108, 12, 162.56878662109375, 162.568782601975, 162.568782601975, 12, 164.8553466796875, 166.685858527861, 162.568782601975, 12, 313.5356750488281, 322.8, 305.8, 599, 133.53567504882812, 142.8, 125.80000000000001, 599, 3.4475792988313847, 4.1, 3.0, 599, 3.4484320557491337, 4.1, 3.0, 287, 3.5695351262411372, 3.58207448659936, 3.56184668989545, 12, 3.452891414141416, 3.98, 3.02, 288, 4.269999999999999, 4.27, 4.27, 12, 4.299999999999999, 4.3, 4.3, 12, 4.299999999999999, 4.3, 4.3, 12, 2.1999999999999997, 2.2, 2.2, 12, 3.437402918917847, 4.08930609913199, 2.9860344519652, 287, 3.560453829325056, 3.57250345862745, 3.55244494980667, 12, 3.4418203083278933, 3.96905542589205, 3.00651165515106, 288, 4.25894330698562, 4.25894330698562, 4.25894330698562, 12, 4.291620513441509, 4.29162051344151, 4.29162051344151, 12, 4.291620513441509, 4.29162051344151, 4.29162051344151, 12, 2.1917510845828505, 2.19175108458285, 2.19175108458285, 12, , , , , , , , , 293.4886779785156, 319.238, 273.61, 60, , , , , 131524.5, 131556.0, 131457.0, 60, 228.8000030517578, 228.8, 228.8, 541, 8937.201287783333, 8937.2013581, 8937.2012333, 60, 89.62002146305558, 89.620022635, 89.620020555, 60, 2706.6869449866667, 2706.7204903, 2706.6558183, 60, 27.11144908311111, 27.1120081716667, 27.110930305, 60, , , , , , , , , 295.5097961425781, 306.58, 283.1, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 600, 131525.12254999968, 131557.01, 131457.1, 600, 0.6000000000000132, 0.6, 0.6, 1200, 228.19271850585938, 228.24, 228.16, 600, 228.19271850585938, 228.24, 228.16, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 1.6506666666666652, 1.9, 1.41, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.203092953328, 8937.203238, 8937.202931, 600, 89.62005154922218, 89.6200539666667, 89.62004885, 600, 2706.791393213338, 2706.826235, 2706.760779, 600, 27.11318988688886, 27.1137705833333, 27.11267965, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7401000000000056, 0.75, 0.74, 600, 0.0014143094841930122, 0.04, -0.03, 601, 0.06261666666666593, 0.08, 0.05, 600, -0.00018302828618968332, 0.04, -0.04, 601, -0.031833333333333366, 2.5, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.09633333333333426, 0.1, 0.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 601, -0.000732113144758736, 0.04, -0.04, 601, 0.031180000000000003, 0.0382, 0.0209, 60, , , , , , , , , , , , , , , , , 0.05774166666666666, 0.0707, 0.0387, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561506206896551, 2.5622, 2.56067, 58, 31.723615517241388, 31.7268, 31.7215, 58, 1439.105931034483, 1439.144, 1439.056, 58, -1.2026965517241375, -1.1948, -1.213, 58
2018-08-26 13:17:00, 4278.956666666666, 4279.09, 4278.82, 3, 4286.946666666667, 4287.08, 4286.81, 3, 7.989999999999999, 7.99, 7.99, 3, 12.483750000000013, 12.488, 12.475, 120, 1495.7557249999988, 1495.771, 1495.742, 120, 999.6515000000005, 999.68, 999.6, 60, 7.0, 7.0, 7.0, 60, -0.3000000000000004, -0.3, -0.3, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.8440000000000025, -2.83, -2.86, 50, -2.7000000000000015, -2.7, -2.7, 30, 100.00333333333333, 100.1, 99.9, 30, 918.0, 918.0, 918.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 6.0, 6.0, 6.0, 2, 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.7000009976678103, -2.68654554147048, -2.71346643054335, 12, -0.8273333333333339, -0.82, -0.84, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.34973631992337156, 0.352514, 0.348271, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.34685823754814, -20.85, -21.68, 522, -1.9, -1.9, -1.9, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 44.0, 44.0, 44.0, 2, 2262.0, 2331.0, 2193.0, 2, 1285.5, 1383.0, 1188.0, 2, 999.0, 999.0, 999.0, 60, 1002.5106652198542, 1002.53740811418, 1002.46720802754, 12, 1002.0, 1002.0, 1002.0, 60, 100.0, 100.1, 99.9, 12, -2.2214999999999994, -2.2, -2.23, 60, -2.3099999999999996, -2.3, -2.4, 30, 99.44666666666667, 99.5, 99.2, 30, , , , , 305.1456604003906, 360.0, 1.4, 600, 125.1456527709961, 190.8, 41.19999999999999, 600, 1.2303333333333348, 3.5, 0.2, 600, 310.6416931152344, 320.3, 303.4, 287, 130.64170837402344, 140.3, 123.39999999999998, 287, 315.4388732910156, 315.664764404297, 315.229888916016, 11, 328.0, 328.0, 328.0, 11, 323.0545349121094, 323.1, 322.6, 11, 294.0, 294.0, 294.0, 11, 299.37274169921875, 299.5, 298.1, 11, 179.21102905273438, 188.923982772535, 171.880794389755, 287, 359.2110290527344, 359.89522155903, 0.0479121672622114, 287, 184.07772827148438, 184.299926757812, 183.861587524414, 11, 196.70603942871094, 196.706036590496, 196.706036590496, 11, 191.66688537597656, 191.769368317108, 191.205678387131, 11, 162.56878662109375, 162.568782601975, 162.568782601975, 11, 168.06356811523438, 168.063575535601, 168.063575535601, 11, 310.6611328125, 320.6, 303.4, 601, 130.6611328125, 140.60000000000002, 123.39999999999998, 601, 3.3685524126455926, 3.7, 2.9, 601, 3.3682926829268305, 3.7, 3.0, 287, 3.5744196489773072, 3.58055749128918, 3.5666550522648, 11, 3.3729148124602673, 3.67, 3.14, 286, 4.269999999999999, 4.27, 4.27, 11, 4.299999999999999, 4.3, 4.3, 11, 4.2272727272727275, 4.3, 4.1, 11, 2.1999999999999997, 2.2, 2.2, 11, 3.3572511310929336, 3.69198938849608, 2.98676111269692, 287, 3.564787117295202, 3.57119356535397, 3.55693585577126, 11, 3.361957351771688, 3.65892462646435, 3.12887655438843, 286, 4.25894330698562, 4.25894330698562, 4.25894330698562, 11, 4.291620513441509, 4.29162051344151, 4.29162051344151, 11, 4.218090806938939, 4.29162051344151, 4.08930609913199, 11, 2.1917510845828505, 2.19175108458285, 2.19175108458285, 11, , , , , , , , , 297.17236328125, 314.739, 276.912, 60, , , , , 131624.5, 131656.0, 131557.0, 60, 228.7901611328125, 228.8, 228.7, 539, 8937.201451203333, 8937.2015553, 8937.2013612, 60, 89.62002418672223, 89.6200259216667, 89.6200226866667, 60, 2706.6216219800003, 2706.6548846, 2706.5849488, 60, 27.11036036633334, 27.1109147433333, 27.1097491466667, 60, , , , , , , , , 298.1643371582031, 306.8, 288.4, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 600, 131625.12666666636, 131657.01, 131557.11, 600, 0.6000000000000132, 0.6, 0.6, 1200, 228.1587677001953, 228.18, 228.14, 600, 228.1587677001953, 228.18, 228.14, 600, 0.0, 0.0, 0.0, 600, 0.0022500000000000016, 0.01, -0.0, 600, 2.1402999999999985, 2.35, 1.8, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.203375643336, 8937.20351, 8937.203239, 600, 89.62005626072228, 89.6200585, 89.6200539833333, 600, 2706.7273432516663, 2706.760693, 2706.701545, 600, 27.112122387527773, 27.1126782166667, 27.1116924166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.309833333333319, 1.4, 1.3, 1200, 0.7422833333333371, 0.75, 0.74, 600, 1.6694490818029957e-05, 0.03, -0.04, 599, 0.0580166666666669, 0.13, 0.04, 600, 0.001616666666666668, 0.05, -0.04, 600, 0.032499999999999994, 2.3, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0998333333333343, 0.1, 0.0, 600, 1.206666666666687, 1.3, 1.2, 1200, 0.0, -0.0, -0.0, 599, 0.0006176961602671122, 0.04, -0.04, 599, 0.03311166666666667, 0.0449, 0.0251, 60, , , , , , , , , , , , , , , , , 0.06133166666666666, 0.0831, 0.0465, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5616270175438594, 2.56211, 2.56107, 57, 31.724024561403517, 31.7265, 31.7224, 57, 1439.1121403508766, 1439.143, 1439.077, 57, -1.2015140350877191, -1.1949, -1.2088, 57
2018-08-26 13:18:00, 4273.915000000001, 4276.98, 4267.26, 4, 4281.8975, 4284.97, 4275.24, 4, 7.982500000000001, 7.99, 7.98, 4, 12.476075000000012, 12.481, 12.472, 120, 1495.7718500000003, 1495.804, 1495.746, 120, 999.643833333334, 999.69, 999.39, 60, 7.0, 7.0, 7.0, 60, -0.29366666666666613, -0.29, -0.3, 60, -2.6583333333333328, -2.6, -2.7, 12, -2.8254, -2.81, -2.84, 50, -2.660000000000002, -2.6, -2.7, 30, 100.51999999999998, 101.1, 99.9, 30, 541.0, 918.0, 164.0, 4, 442.0, 524.0, 360.0, 4, 853.0, 853.0, 853.0, 1, 557.0, 557.0, 557.0, 1, , , , , , , , , 295.0, 295.0, 295.0, 2, 5.0, 5.0, 5.0, 2, 836.0, 885.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.587933231104094, -2.53279210566905, -2.69999999999999, 12, -0.8376666666666678, -0.82, -0.84, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.35780290403071024, 0.361824, 0.351998, 521, 5.137000000000008, 5.137, 5.137, 521, -21.34543186180447, -20.85, -21.68, 521, -1.9, -1.9, -1.9, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 44.0, 44.0, 44.0, 2, 2007.0, 2064.0, 1950.0, 2, 1096.5, 1115.0, 1078.0, 2, 999.0, 999.0, 999.0, 60, 1002.5095969126318, 1002.53684983856, 1002.45662121415, 12, 1002.0, 1002.0, 1002.0, 60, 100.52499999999999, 101.1, 100.0, 12, -2.2293333333333343, -2.22, -2.25, 60, -2.3866666666666663, -2.3, -2.4, 30, 99.08666666666667, 99.4, 98.9, 30, , , , , 295.3306884765625, 358.0, 5.7, 600, 115.3306884765625, 200.3, 54.80000000000001, 600, 2.2224999999999997, 4.1, 0.1, 600, 304.33245849609375, 314.4, 284.6, 288, 124.33246612548828, 134.39999999999998, 104.60000000000002, 288, 314.6173095703125, 315.179382324219, 313.869873046875, 12, 328.0, 328.0, 328.0, 12, 321.0832824707031, 322.6, 320.3, 12, 291.1673278808594, 294.0, 287.2, 12, 294.2118835449219, 299.5, 287.2, 12, 172.8868865966797, 182.953272719219, 153.132170868062, 288, 352.88690185546875, 359.890439690846, 0.0171154951368635, 288, 183.23794555664062, 183.805389404297, 182.479049682617, 12, 196.70603942871094, 196.706036590496, 196.706036590496, 12, 189.70010375976562, 191.205678387131, 188.923982772535, 12, 159.7209930419922, 162.568782601975, 155.732502789359, 12, 162.740966796875, 168.063575535601, 155.732502789359, 12, 305.27490234375, 314.4, 299.0, 599, 125.27490234375, 134.39999999999998, 119.0, 599, 3.3166944908180347, 3.7, 2.6, 599, 3.3381944444444485, 4.1, 2.6, 288, 3.5452142037383774, 3.56614420062695, 3.52716823406478, 12, 3.3292392676767677, 3.72, 2.67, 288, 4.269999999999999, 4.27, 4.27, 12, 4.299999999999999, 4.3, 4.3, 12, 4.1000000000000005, 4.1, 4.1, 12, 2.1999999999999997, 2.2, 2.2, 12, 3.328495540781317, 4.09461872807303, 2.58875430736856, 288, 3.5347817844707214, 3.55634991221445, 3.51625033758742, 12, 3.3194495081507456, 3.71280776628215, 2.65927309786252, 288, 4.25894330698562, 4.25894330698562, 4.25894330698562, 12, 4.291620513441509, 4.29162051344151, 4.29162051344151, 12, 4.090191537288829, 4.09461872807303, 4.08930609913199, 12, 2.1917510845828505, 2.19175108458285, 2.19175108458285, 12, , , , , 1.481, 1.481, 1.481, 1, 297.3708801269531, 318.799, 274.792, 60, , , , , 131724.5, 131756.0, 131657.0, 60, 228.7994384765625, 228.8, 228.7, 540, 8937.201647748332, 8937.2017329, 8937.2015577, 60, 89.62002746247224, 89.6200288816667, 89.6200259616667, 60, 2706.5478011650007, 2706.5835998, 2706.5143051, 60, 27.109130019416664, 27.1097266633333, 27.1085717516667, 60, , , , , , , , , 298.05908203125, 304.92, 287.03, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 601, 131725.17988352716, 131757.11, 131657.11, 601, 0.6200000000000062, 0.7, 0.6, 700, 228.18495178222656, 228.22, 228.14, 600, 228.18495178222656, 228.22, 228.14, 600, 0.0, 0.0, 0.0, 600, -0.001133333333333334, 0.01, -0.01, 600, 0.9957666666666645, 2.42, 0.12, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.203615486664, 8937.203833, 8937.203453, 600, 89.6200602581111, 89.6200638833333, 89.62005755, 600, 2706.6631192616633, 2706.702369, 2706.630125, 600, 27.111051987694434, 27.11170615, 27.1105020833333, 600, , , , , 11.583333333333334, 12.0, 11.0, 600, 1.4651428571428542, 1.7, 1.3, 700, 0.7498333333333335, 0.75, 0.74, 600, -0.0008652246256239605, 0.04, -0.04, 601, 0.16214999999999916, 0.17, 0.13, 600, -0.0002000000000000001, 0.05, -0.04, 600, 0.03233333333333334, 2.7, -3.1, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.3134285714285752, 1.5, 1.2, 700, 0.0, 0.0, 0.0, 601, 0.00044925124792013333, 0.04, -0.05, 601, 0.03348166666666666, 0.0429, 0.0262, 60, , , , , , , , , , , , , , , , , 0.06201666666666669, 0.0794, 0.0485, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5613565517241375, 2.56201, 2.56085, 58, 31.723882758620686, 31.7267, 31.7216, 58, 1439.096034482758, 1439.137, 1439.065, 58, -1.20485, -1.1958, -1.2113, 58
2018-08-26 13:19:00, 4274.293333333334, 4288.75, 4263.76, 3, 4282.2733333333335, 4296.74, 4271.73, 3, 7.9799999999999995, 7.99, 7.97, 3, 12.482474999999974, 12.484, 12.48, 120, 1495.8253250000002, 1495.843, 1495.805, 120, 999.6435000000005, 999.7, 999.39, 60, 7.0, 7.0, 7.0, 60, -0.28999999999999954, -0.29, -0.29, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.8358000000000003, -2.83, -2.84, 50, -2.7000000000000015, -2.7, -2.7, 30, 100.60333333333331, 101.1, 100.2, 30, 164.0, 164.0, 164.0, 4, 409.5, 426.0, 393.0, 4, 803.5, 820.0, 787.0, 2, 541.0, 590.0, 492.0, 2, , , , , , , , , 245.5, 295.0, 196.0, 2, 5.0, 5.0, 5.0, 2, 885.0, 885.0, 885.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.6172609427070483, -2.55265446186758, -2.67310303228498, 12, -0.8396666666666679, -0.82, -0.84, 60, -1.380333333333333, -1.38, -1.4, 60, 0.3619793256704983, 0.363494, 0.358784, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.32557471264393, -20.44, -21.68, 522, -1.8, -1.8, -1.8, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 44.0, 44.0, 44.0, 2, 1744.0, 1802.0, 1686.0, 2, 1083.0, 1096.0, 1070.0, 2, 999.0, 999.0, 999.0, 60, 1002.4964581112907, 1002.52737958068, 1002.33683649613, 12, 1002.0, 1002.0, 1002.0, 60, 100.61666666666667, 101.1, 100.2, 12, -2.218666666666666, -2.2, -2.22, 60, -2.4, -2.4, -2.4, 30, 98.8666666666667, 99.0, 98.8, 30, , , , , 296.93951416015625, 359.4, 250.7, 600, 116.93951416015625, 179.39999999999998, 70.69999999999999, 600, 2.018166666666665, 3.7, 0.3, 600, 305.79425048828125, 312.5, 283.8, 285, 125.79426574707031, 132.5, 103.80000000000001, 285, 313.01861572265625, 313.696014404297, 312.369537353516, 12, 326.58349609375, 328.0, 323.7, 12, 318.93359375, 320.3, 316.2, 12, 284.5333251953125, 284.6, 283.8, 12, 284.5333251953125, 284.6, 283.8, 12, 174.33560180664062, 181.101873507919, 152.151110030111, 285, 354.3356018066406, 359.858786991887, 0.0634490372821119, 285, 181.62005615234375, 182.309280395508, 180.972045898438, 12, 195.2207794189453, 196.706036590496, 192.370474066055, 12, 187.3815460205078, 188.923982772535, 182.953272719219, 12, 153.0504150390625, 153.132170868062, 152.151110030111, 12, 153.0504150390625, 153.132170868062, 152.151110030111, 12, 306.20306396484375, 312.5, 301.2, 600, 126.20307159423828, 132.5, 121.19999999999999, 600, 3.145000000000004, 3.7, 2.2, 600, 3.1480701754385954, 3.7, 2.3, 285, 3.508039892043468, 3.52257053291536, 3.49892023685128, 12, 3.15600445009536, 3.61, 2.51, 286, 4.269999999999999, 4.27, 4.27, 12, 4.299999999999999, 4.3, 4.3, 12, 4.1000000000000005, 4.1, 4.1, 12, 2.1999999999999997, 2.2, 2.2, 12, 3.1382683711602057, 3.69504596123634, 2.29049591537367, 285, 3.4981472279920784, 3.51147411866502, 3.48954216253462, 12, 3.146255404379635, 3.60148367860264, 2.50077234703635, 286, 4.25894330698562, 4.25894330698562, 4.25894330698562, 12, 4.291620513441509, 4.29162051344151, 4.29162051344151, 12, 4.09461872807303, 4.09461872807303, 4.09461872807303, 12, 2.1917510845828505, 2.19175108458285, 2.19175108458285, 12, , , , , , , , , 299.66204833984375, 316.783, 272.644, 60, , , , , 131824.5, 131856.0, 131757.0, 60, 228.7909393310547, 228.8, 228.7, 541, 8937.201856735, 8937.2019821, 8937.2017364, 60, 89.62003094558332, 89.620033035, 89.62002894, 60, 2706.4818618849995, 2706.5130498, 2706.4507015, 60, 27.10803103141667, 27.10855083, 27.1075116916667, 60, , , , , , , , , 302.46142578125, 311.07, 292.44, 601, , , , , 1.0, 1.0, 1.0, 601, 20180826.0, 20180826.0, 20180826.0, 600, 131825.29333333304, 131857.11, 131757.21, 600, 0.6149750415973495, 0.7, 0.6, 1202, 228.16615295410156, 228.21, 228.12, 601, 228.16616821289062, 228.21, 228.12, 600, 0.0, 0.0, 0.0, 600, -0.0010166666666666668, 0.02, -0.01, 600, 1.0169883527454253, 1.38, 0.44, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.20382651414, 8937.203904, 8937.203751, 601, 89.62006377523572, 89.6200650666667, 89.6200625166667, 601, 2706.6011281996657, 2706.630002, 2706.573598, 601, 27.110018803327783, 27.1105000333333, 27.1095599666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4319467554076368, 1.7, 1.3, 1202, 0.7486000000000009, 0.75, 0.74, 600, -0.0007666666666666669, 0.04, -0.05, 600, 0.16911666666666797, 0.17, 0.16, 600, 0.0009500000000000004, 0.04, -0.03, 600, -0.03460898502495838, 2.5, -2.5, 601, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.303660565723813, 1.5, 1.2, 1202, 0.0, -0.0, -0.0, 600, -0.0004833333333333334, 0.04, -0.04, 600, 0.03274333333333333, 0.0398, 0.0267, 60, , , , , , , , , , , , , , , , , 0.06063333333333333, 0.0736, 0.0494, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561538103448276, 2.56211, 2.56108, 58, 31.72359137931034, 31.7271, 31.7207, 58, 1439.1081206896552, 1439.143, 1439.079, 58, -1.20225, -1.195, -1.2085, 58
2018-08-26 13:20:00, 4323.799999999999, 4406.46, 4280.41, 3, 4331.79, 4414.44, 4288.41, 3, 7.989999999999999, 8.0, 7.98, 3, 12.484433333333328, 12.487, 12.481, 120, 1495.830108333334, 1495.852, 1495.811, 120, 999.6470000000007, 999.65, 999.63, 60, 7.0, 7.0, 7.0, 60, -0.28999999999999954, -0.29, -0.29, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.8450000000000024, -2.83, -2.86, 50, -2.7000000000000015, -2.7, -2.7, 30, 100.44666666666664, 100.6, 100.2, 30, 541.0, 918.0, 164.0, 4, 475.0, 524.0, 426.0, 4, 885.0, 885.0, 885.0, 1, 524.0, 524.0, 524.0, 1, , , , , , , , , 196.0, 196.0, 196.0, 2, 5.0, 5.0, 5.0, 2, 885.0, 885.0, 885.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.638444028154206, -2.61945203788184, -2.67310303228498, 12, -0.8418333333333344, -0.84, -0.85, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.3583893007662836, 0.360009, 0.357471, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.340498084291436, -20.85, -21.68, 522, -1.8, -1.8, -1.8, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 44.0, 44.0, 44.0, 2, 1541.5, 1581.0, 1502.0, 2, 1064.5, 1101.0, 1028.0, 2, 999.0, 999.0, 999.0, 60, 1002.5039795830367, 1002.50732245777, 1002.48726527644, 12, 1002.0, 1002.0, 1002.0, 60, 100.45833333333333, 100.6, 100.2, 12, -2.212166666666668, -2.19, -2.25, 60, -2.4033333333333333, -2.4, -2.5, 30, 99.42666666666669, 99.8, 98.9, 30, , , , , 300.4876403808594, 330.5, 264.3, 601, 120.4876480102539, 150.5, 84.30000000000001, 601, 2.378202995008318, 3.8, 0.6, 601, 309.3931579589844, 316.9, 279.9, 287, 129.3931427001953, 136.89999999999998, 99.89999999999998, 287, 311.7977294921875, 312.285278320312, 311.361633300781, 12, 323.3999938964844, 323.7, 323.1, 12, 314.3166198730469, 316.9, 312.5, 12, 280.8747253417969, 283.8, 279.9, 12, 280.8747253417969, 283.8, 279.9, 12, 177.91986083984375, 185.483082102699, 148.411873580869, 287, 357.91986083984375, 359.941654445461, 0.0145866699579642, 287, 180.38543701171875, 180.896270751953, 179.937042236328, 12, 192.01983642578125, 192.370474066055, 191.769368317108, 12, 182.89593505859375, 185.483082102699, 181.101873507919, 12, 149.346435546875, 152.151110030111, 148.411873580869, 12, 149.346435546875, 152.151110030111, 148.411873580869, 12, 310.417236328125, 316.9, 304.4, 601, 130.417236328125, 136.89999999999998, 124.39999999999998, 601, 3.28985024958402, 3.5, 3.0, 601, 3.299651567944251, 3.8, 3.0, 287, 3.4870083806117154, 3.49874651810586, 3.46898712147581, 12, 3.299518530250237, 3.53, 3.06, 287, 4.269999999999999, 4.27, 4.27, 12, 4.299999999999999, 4.3, 4.3, 12, 4.05, 4.1, 3.8, 12, 2.1999999999999997, 2.2, 2.2, 12, 3.288621568613652, 3.79629356646684, 2.98679124069008, 287, 3.476567042127119, 3.48911566251125, 3.45875885643647, 12, 3.2885274963758366, 3.51994598415153, 3.04735675503292, 287, 4.25894330698562, 4.25894330698562, 4.25894330698562, 12, 4.291620513441509, 4.29162051344151, 4.29162051344151, 12, 4.020037437671483, 4.09461872807303, 3.79629356646684, 12, 2.1917510845828505, 2.19175108458285, 2.19175108458285, 12, , , , , , , , , 304.42620849609375, 325.112, 281.522, 60, , , , , 131924.5, 131956.0, 131857.0, 60, 228.76185607910156, 228.8, 228.7, 540, 8937.202129621666, 8937.2022693, 8937.2019866, 60, 89.62003549369447, 89.6200378216667, 89.62003311, 60, 2706.4167358750005, 2706.4495301, 2706.3841385, 60, 27.106945597916656, 27.1074921683333, 27.1064023083333, 60, , , , , , , , , 306.59344482421875, 315.67, 297.98, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 600, 131925.29536666643, 131957.12, 131857.21, 600, 0.6000000000000132, 0.6, 0.6, 1199, 228.12533569335938, 228.16, 228.1, 599, 228.12539672851562, 228.16, 228.1, 600, 0.0, 0.0, 0.0, 600, 0.001750000000000001, 0.02, -0.01, 600, 0.9854499999999932, 1.39, 0.63, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.204029421659, 8937.204129, 8937.203905, 600, 89.62006715702778, 89.6200688166667, 89.6200650833333, 600, 2706.5415063233327, 2706.573664, 2706.507922, 600, 27.10902510538891, 27.1095610666667, 27.1084653666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3532944120100332, 1.4, 1.3, 1199, 0.7495500000000004, 0.75, 0.74, 600, 0.00043333333333333315, 0.03, -0.04, 600, 0.17550000000000304, 0.18, 0.17, 600, 0.00014999999999999982, 0.04, -0.04, 600, -0.03472454090150251, 2.2, -2.8, 599, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.2532944120099865, 1.3, 1.2, 1199, 0.0, 0.0, 0.0, 600, -0.0005999999999999998, 0.04, -0.05, 600, 0.034013333333333326, 0.0457, 0.0268, 60, , , , , , , , , , , , , , , , , 0.06299500000000001, 0.0847, 0.0497, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5615767241379324, 2.56201, 2.56105, 58, 31.72360344827587, 31.7258, 31.7213, 58, 1439.1102586206894, 1439.134, 1439.079, 58, -1.201777586206897, -1.1968, -1.2083, 58
2018-08-26 13:21:00, 4297.088333333334, 4406.33, 4274.05, 6, 4305.063333333333, 4414.31, 4282.03, 6, 7.9750000000000005, 7.98, 7.97, 6, 12.486083333333317, 12.491, 12.483, 120, 1495.8716916666665, 1495.925, 1495.833, 120, 999.6361666666666, 999.65, 999.6, 60, 7.0, 7.0, 7.0, 60, -0.28999999999999954, -0.29, -0.29, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.836800000000001, -2.81, -2.86, 50, -2.7000000000000015, -2.7, -2.7, 29, 100.31724137931036, 100.7, 100.2, 29, 524.5, 885.0, 164.0, 4, 524.5, 590.0, 459.0, 4, 951.0, 951.0, 951.0, 1, 492.0, 492.0, 492.0, 1, , , , , , , , , 196.0, 196.0, 196.0, 2, 5.0, 5.0, 5.0, 2, 885.0, 885.0, 885.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.6563296639061282, -2.60606893765856, -2.67310303228498, 12, -0.8426666666666678, -0.84, -0.85, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.3596776161228405, 0.361296, 0.355371, 521, 5.137000000000008, 5.137, 5.137, 521, -21.293205374280483, -17.95, -21.68, 521, -1.8, -1.8, -1.8, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 44.0, 44.0, 44.0, 2, 1415.0, 1446.0, 1384.0, 2, 1116.0, 1132.0, 1100.0, 2, 999.0, 999.0, 999.0, 60, 1002.4931153182674, 1002.50732248459, 1002.45717955461, 12, 1002.0, 1002.0, 1002.0, 60, 100.32499999999999, 100.7, 100.2, 12, -2.2531666666666657, -2.23, -2.26, 60, -2.4620689655172416, -2.4, -2.5, 29, 99.17931034482758, 99.5, 99.0, 29, , , , , 302.0690002441406, 346.0, 210.3, 599, 122.0689926147461, 166.0, 30.30000000000001, 599, 1.5681135225375618, 3.2, 0.2, 599, 312.81756591796875, 319.3, 306.7, 288, 132.8175811767578, 139.3, 126.69999999999999, 288, 311.2603759765625, 311.345947265625, 311.195251464844, 12, 323.1000061035156, 323.1, 323.1, 12, 318.7000732421875, 319.3, 316.9, 12, 279.8999938964844, 279.9, 279.9, 12, 279.8999938964844, 279.9, 279.9, 12, 181.27215576171875, 187.802363146735, 175.217060687624, 287, 1.2721562385559082, 359.976526985625, 0.0240256843187581, 287, 179.84210205078125, 179.928146362305, 179.773284912109, 12, 191.7693634033203, 191.769368317108, 191.769368317108, 12, 187.22259521484375, 187.802363146735, 185.483082102699, 12, 148.41188049316406, 148.411873580869, 148.411873580869, 12, 148.41188049316406, 148.411873580869, 148.411873580869, 12, 312.814697265625, 319.3, 306.7, 600, 132.81471252441406, 139.3, 126.69999999999999, 600, 3.056666666666668, 3.5, 2.4, 600, 3.0604166666666632, 3.5, 2.5, 288, 3.4474012483442684, 3.46668987121476, 3.43358858336234, 12, 3.056857776369974, 3.45, 2.57, 287, 4.269999999999999, 4.27, 4.27, 12, 4.299999999999999, 4.3, 4.3, 12, 3.7999999999999994, 3.8, 3.8, 12, 2.1999999999999997, 2.2, 2.2, 12, 3.0466784945643095, 3.48940338110371, 2.48731414756565, 287, 3.437087448121877, 3.45651028964013, 3.42332728161203, 12, 3.0443606507586782, 3.43834214083491, 2.55727640017745, 287, 4.25894330698562, 4.25894330698562, 4.25894330698562, 12, 4.291620513441509, 4.29162051344151, 4.29162051344151, 12, 3.7962935664668414, 3.79629356646684, 3.79629356646684, 12, 2.1917510845828505, 2.19175108458285, 2.19175108458285, 12, , , , , , , , , 299.65887451171875, 325.938, 274.41, 60, , , , , 132024.5, 132056.0, 131957.0, 60, 228.72714233398438, 228.8, 228.7, 538, 8937.202399588336, 8937.2025303, 8937.2022741, 60, 89.62003999313893, 89.6200421716667, 89.6200379016667, 60, 2706.3473372383332, 2706.3828587, 2706.3106615, 60, 27.105788953972233, 27.1063809783333, 27.1051776916667, 60, , , , , , , , , 301.8743591308594, 313.19, 289.96, 599, , , , , 1.0, 1.0, 1.0, 599, 20180826.0, 20180826.0, 20180826.0, 599, 132025.25021702837, 132057.02, 131957.22, 599, 0.6000000000000132, 0.6, 0.6, 1199, 228.1239776611328, 228.15, 228.1, 600, 228.1239471435547, 228.15, 228.1, 599, 0.0, 0.0, 0.0, 599, -0.006026711185308793, -0.0, -0.01, 599, 0.9586811352253723, 1.18, 0.66, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8937.20425695659, 8937.204399, 8937.204128, 599, 89.62007094927658, 89.6200733166667, 89.6200688, 599, 2706.4738463539225, 2706.507715, 2706.443036, 599, 27.107897439232044, 27.1084619166667, 27.1073839333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1199, 0.7482804674457443, 0.75, 0.74, 599, -6.67779632721199e-05, 0.04, -0.04, 599, 0.17657762938230584, 0.18, 0.17, 599, -0.0006677796327212022, 0.04, -0.04, 599, -0.05150000000000002, 2.3, -2.4, 600, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.299999999999972, 1.3, 1.3, 1199, 0.0, -0.0, -0.0, 599, -0.0009682804674457427, 0.04, -0.04, 599, 0.035983333333333326, 0.0446, 0.0286, 60, , , , , , , , , , , , , , , , , 0.06663666666666665, 0.0827, 0.053, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5616992982456144, 2.56278, 2.56092, 57, 31.723308771929826, 31.7251, 31.7213, 57, 1439.118736842105, 1439.184, 1439.07, 57, -1.1999157894736843, -1.1862, -1.2102, 57
2018-08-26 13:22:00, 4276.573333333334, 4277.12, 4275.73, 6, 4284.55, 4285.1, 4283.71, 6, 7.976666666666667, 7.98, 7.97, 6, 12.537108333333334, 12.588, 12.491, 120, 1496.1469916666672, 1496.59, 1495.782, 120, 999.6394999999995, 999.64, 999.63, 60, 7.0, 7.0, 7.0, 60, -0.28999999999999954, -0.29, -0.29, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.8267999999999995, -2.81, -2.83, 50, -2.7000000000000015, -2.7, -2.7, 30, 100.47666666666662, 100.8, 100.2, 30, 934.5, 951.0, 918.0, 4, 540.5, 557.0, 524.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 4.5, 5.0, 4.0, 2, 737.5, 885.0, 590.0, 2, 6.5, 8.0, 5.0, 2, 885.0, 885.0, 885.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.6373515021112612, -2.59269765212969, -2.67310303228498, 12, -0.8436666666666678, -0.84, -0.85, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.34778400383877106, 0.356496, 0.342274, 521, 5.137000000000008, 5.137, 5.137, 521, -21.31155470249546, -20.85, -22.1, 521, -1.8, -1.8, -1.8, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 44.0, 44.0, 44.0, 2, 1225.0, 1266.0, 1184.0, 2, 719.0, 773.0, 665.0, 2, 999.0, 999.0, 999.0, 60, 1002.4964582141815, 1002.49729394552, 1002.48726533586, 12, 1002.0, 1002.0, 1002.0, 60, 100.46666666666668, 100.8, 100.2, 12, -2.2070000000000007, -2.19, -2.23, 60, -2.316129032258063, -2.3, -2.4, 31, 100.83548387096775, 101.6, 99.6, 31, , , , , 290.0728454589844, 359.4, 0.0, 602, 110.0728530883789, 354.0, 16.69999999999999, 602, 1.0448504983388704, 2.6, 0.0, 602, 310.4293518066406, 319.5, 299.7, 287, 130.4293670654297, 139.5, 119.69999999999999, 287, 311.28369140625, 311.433898925781, 310.987945556641, 11, 323.1000061035156, 323.1, 323.1, 11, 319.4454650878906, 319.5, 319.3, 11, 279.8999938964844, 279.9, 279.9, 11, 286.2154235839844, 299.7, 279.9, 11, 178.87106323242188, 188.075645154948, 168.047760963893, 288, 358.8710632324219, 359.882030173301, 0.054185905454915, 288, 179.8466339111328, 179.999404907227, 179.523971557617, 11, 191.7693634033203, 191.769368317108, 191.769368317108, 11, 188.00111389160156, 188.075645154948, 187.802363146735, 11, 148.41188049316406, 148.411873580869, 148.411873580869, 11, 155.4725341796875, 168.047760963893, 148.411873580869, 11, 310.41888427734375, 319.6, 299.7, 601, 130.4188995361328, 139.60000000000002, 119.69999999999999, 601, 2.997836938435939, 3.5, 2.5, 601, 2.9979094076655053, 3.5, 2.5, 287, 3.397720529371011, 3.43163940132266, 3.36303515489036, 11, 2.9987393094710177, 3.4, 2.6, 287, 4.269999999999999, 4.27, 4.27, 11, 4.299999999999999, 4.3, 4.3, 11, 3.727272727272727, 3.8, 3.5, 11, 2.1999999999999997, 2.2, 2.2, 11, 2.98666131190419, 3.487519654344, 2.48664308245033, 288, 3.386139963140809, 3.42074574617247, 3.35055246731966, 11, 2.9860604720009802, 3.38752235182054, 2.58709518820323, 287, 4.25894330698562, 4.25894330698562, 4.25894330698562, 11, 4.291620513441509, 4.29162051344151, 4.29162051344151, 11, 3.7125962431859874, 3.79629356646684, 3.48940338110371, 11, 2.1917510845828505, 2.19175108458285, 2.19175108458285, 11, , , , , , , , , 302.7670593261719, 321.169, 281.165, 60, , , , , 132124.5, 132156.0, 132057.0, 60, 228.70462036132812, 228.8, 228.7, 541, 8937.202676641667, 8937.2028145, 8937.2025363, 60, 89.62004461069446, 89.6200469083333, 89.6200422716667, 60, 2706.2730197549986, 2706.3094518, 2706.2367301, 60, 27.104550329249996, 27.10515753, 27.1039455016667, 60, , , , , , , , , 304.2073059082031, 313.62, 294.87, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 601, 132125.18988352743, 132157.12, 132057.12, 601, 0.6000000000000132, 0.6, 0.6, 1200, 228.12109375, 228.15, 228.1, 600, 228.12115478515625, 228.15, 228.1, 601, 0.0, 0.0, 0.0, 601, -0.0018968386023294522, -0.0, -0.01, 601, 1.2596, 1.37, 1.13, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8937.20456961, 8937.204731, 8937.204399, 600, 89.62007616016669, 89.62007885, 89.6200733166667, 600, 2706.409409681666, 2706.443108, 2706.376011, 600, 27.106823494694424, 27.1073851333333, 27.10626685, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7491181364392687, 0.75, 0.74, 601, -0.0005490848585690515, 0.03, -0.03, 601, 0.1735108153078224, 0.18, 0.17, 601, 0.0005490848585690517, 0.04, -0.04, 601, 0.044166666666666604, 2.2, -1.9, 600, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 601, 0.0006821963394342761, 0.04, -0.03, 601, 0.03814166666666665, 0.0444, 0.0313, 60, , , , , , , , , , , , , , , , , 0.07064000000000001, 0.0823, 0.058, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561421724137931, 2.56229, 2.56069, 58, 31.723199999999988, 31.7251, 31.7214, 58, 1439.1020689655174, 1439.154, 1439.056, 58, -1.2033862068965513, -1.1925, -1.2133, 58
2018-08-26 13:23:00, 4309.566000000001, 4511.2, 4204.45, 5, 4317.552000000001, 4519.18, 4212.44, 5, 7.9860000000000015, 7.99, 7.98, 5, 12.529658333333321, 12.553, 12.499, 120, 1496.1726999999998, 1496.29, 1495.991, 120, 999.6401666666666, 999.65, 999.63, 60, 7.0, 7.0, 7.0, 60, -0.28999999999999954, -0.29, -0.29, 60, -2.6250000000000004, -2.6, -2.7, 12, -2.810000000000001, -2.81, -2.81, 50, -2.6233333333333335, -2.6, -2.7, 30, 100.00000000000003, 100.1, 99.8, 30, 557.5, 951.0, 164.0, 4, 458.5, 524.0, 393.0, 4, 1017.0, 1017.0, 1017.0, 1, 426.0, 426.0, 426.0, 1, , , , , , , , , 196.0, 196.0, 196.0, 2, 4.0, 4.0, 4.0, 2, 836.0, 885.0, 787.0, 2, 7.0, 8.0, 6.0, 2, 885.0, 885.0, 885.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.6250127380462973, -2.58653454931624, -2.68654554147048, 12, -0.8416666666666679, -0.84, -0.85, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.3361975459770114, 0.342262, 0.332487, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.30197318007688, -20.85, -21.68, 522, -1.8, -1.8, -1.8, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 44.0, 44.0, 44.0, 2, 1128.0, 1152.0, 1104.0, 2, 814.0, 818.0, 810.0, 2, 999.0, 999.0, 999.0, 60, 1002.4960395425725, 1002.50676426528, 1002.48670710351, 12, 1002.0, 1002.0, 1002.0, 60, 100.0, 100.1, 99.8, 12, -2.1943333333333332, -2.17, -2.22, 60, -2.3299999999999996, -2.3, -2.4, 30, 100.37333333333335, 101.4, 99.3, 30, , , , , 302.1816101074219, 357.1, 252.8, 598, 122.18161010742188, 177.10000000000002, 72.80000000000001, 598, 1.5404682274247468, 4.0, 0.1, 598, 312.1878356933594, 323.7, 289.8, 287, 132.18783569335938, 143.7, 109.80000000000001, 287, 310.50616455078125, 310.875, 310.247344970703, 12, 323.1000061035156, 323.1, 323.1, 12, 319.9916076660156, 322.6, 319.5, 12, 279.8999938964844, 279.9, 279.9, 12, 295.5769958496094, 299.7, 289.8, 12, 180.63095092773438, 192.188487761535, 158.200086971615, 287, 0.6309534907341003, 359.777152767095, 0.123368935015606, 287, 179.0338897705078, 179.409332275391, 178.778991699219, 12, 191.7693634033203, 191.769368317108, 191.769368317108, 12, 188.52410888671875, 191.102698433177, 188.075645154948, 12, 148.41188049316406, 148.411873580869, 148.411873580869, 12, 163.946533203125, 168.047760963893, 158.200086971615, 12, 312.67108154296875, 323.7, 303.2, 600, 132.6710968017578, 143.7, 123.19999999999999, 600, 3.1726666666666716, 4.0, 2.7, 600, 3.1986062717769985, 4.0, 2.7, 287, 3.3218456290379934, 3.35518441196938, 3.30128830083567, 12, 3.1984795692112766, 3.85, 2.73, 287, 4.269999999999999, 4.27, 4.27, 12, 4.299999999999999, 4.3, 4.3, 12, 3.8249999999999997, 4.0, 3.5, 12, 2.1999999999999997, 2.2, 2.2, 12, 3.1857681155175026, 3.99183473333947, 2.68764885731442, 287, 3.3099182967136542, 3.34271084176739, 3.29004423374366, 12, 3.185672524618893, 3.83532103459099, 2.7184364783605, 287, 4.25894330698562, 4.25894330698562, 4.25894330698562, 12, 4.291620513441509, 4.29162051344151, 4.29162051344151, 12, 3.8145479829855007, 3.99183473333947, 3.48940338110371, 12, 2.1917510845828505, 2.19175108458285, 2.19175108458285, 12, 0.862, 0.862, 0.862, 1, , , , , 300.14654541015625, 320.902, 280.853, 60, , , , , 132224.5, 132256.0, 132157.0, 60, 228.6999969482422, 228.7, 228.7, 540, 8937.202937348335, 8937.203068, 8937.2028205, 60, 89.62004895580553, 89.6200511333333, 89.6200470083333, 60, 2706.1987523233333, 2706.2353936, 2706.1623415, 60, 27.103312538722218, 27.1039232266667, 27.1027056916667, 60, , , , , , , , , 303.0279235839844, 315.29, 294.96, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 599, 132225.25021702837, 132257.02, 132157.22, 599, 0.6000000000000132, 0.6, 0.6, 1199, 228.1311798095703, 228.15, 228.1, 599, 228.1311798095703, 228.15, 228.1, 599, 0.0, 0.0, 0.0, 599, 0.004757929883138536, 0.01, -0.0, 599, 1.1921000000000055, 1.33, 1.05, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8937.20489874167, 8937.205067, 8937.204732, 600, 89.62008164569431, 89.62008445, 89.6200788666667, 600, 2706.34260567833, 2706.375875, 2706.307778, 600, 27.105710094638898, 27.1062645833333, 27.1051296333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7491986644407349, 0.75, 0.74, 599, -0.00041736227045075094, 0.04, -0.04, 599, 0.1712020033388998, 0.18, 0.17, 599, -0.00018363939899833045, 0.03, -0.05, 599, 0.04991652754590984, 2.6, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.2301918265221055, 1.3, 1.2, 1199, 0.0, 0.0, 0.0, 599, 0.0007679465776293824, 0.04, -0.04, 599, 0.037385000000000015, 0.0421, 0.0299, 60, , , , , , , , , , , , , , , , , 0.06922833333333332, 0.0779, 0.0554, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5615276470588233, 2.56195, 2.56119, 34, 31.723044117647063, 31.7244, 31.7214, 34, 1439.1089705882353, 1439.131, 1439.089, 34, -1.2018794117647058, -1.1971, -1.206, 34
2018-08-26 13:24:00, 4307.246666666667, 4454.1, 4271.47, 6, 4315.2266666666665, 4462.08, 4279.45, 6, 7.980000000000001, 7.98, 7.98, 6, 12.550999999999995, 12.568, 12.542, 120, 1496.2508416666674, 1496.343, 1496.114, 120, 999.6378333333337, 999.65, 999.6, 60, 7.0, 7.0, 7.0, 60, -0.28999999999999954, -0.29, -0.29, 60, -2.683333333333333, -2.6, -2.7, 12, -2.810000000000001, -2.81, -2.81, 50, -2.683333333333335, -2.6, -2.7, 30, 99.90999999999998, 100.2, 99.6, 30, 590.0, 984.0, 196.0, 4, 508.0, 524.0, 492.0, 4, 951.0, 951.0, 951.0, 1, 557.0, 557.0, 557.0, 1, , , , , , , , , 196.0, 196.0, 196.0, 2, 4.0, 4.0, 4.0, 2, 885.0, 885.0, 885.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.6957074712019753, -2.60000000000002, -2.75393778194098, 12, -0.8416666666666679, -0.84, -0.85, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.3247209501915709, 0.332479, 0.320488, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.27421455938723, -20.44, -21.68, 522, -1.8, -1.8, -1.8, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 44.0, 44.0, 44.0, 2, 1095.5, 1097.0, 1094.0, 2, 1671.0, 2339.0, 1003.0, 2, 999.0, 999.0, 999.0, 60, 1002.4946938052958, 1002.50732258121, 1002.46720826049, 12, 1002.0, 1002.0, 1002.0, 60, 99.90833333333332, 100.2, 99.6, 12, -2.214166666666666, -2.2, -2.23, 60, -2.3724137931034472, -2.3, -2.4, 29, 99.58620689655173, 100.0, 99.1, 29, , , , , 297.9657287597656, 342.5, 232.4, 601, 117.96573638916016, 162.5, 52.39999999999998, 601, 1.3850249584026613, 3.4, 0.2, 601, 314.5092468261719, 323.9, 306.1, 286, 134.50926208496094, 143.89999999999998, 126.10000000000002, 286, 310.55517578125, 310.805297851562, 310.268341064453, 12, 323.8333435058594, 323.9, 323.7, 12, 323.8333435058594, 323.9, 323.7, 12, 279.8999938964844, 279.9, 279.9, 12, 289.79998779296875, 289.8, 289.8, 12, 182.9758758544922, 192.37832537066, 174.517402286385, 286, 2.97587513923645, 359.967055337623, 0.127664785962452, 286, 179.0882568359375, 179.336151123047, 178.781402587891, 12, 192.31504821777344, 192.37832537066, 192.188487761535, 12, 192.31504821777344, 192.37832537066, 192.188487761535, 12, 148.41188049316406, 148.411873580869, 148.411873580869, 12, 158.20008850097656, 158.200086971615, 158.200086971615, 12, 314.4443664550781, 324.1, 306.1, 600, 134.44436645507812, 144.10000000000002, 126.10000000000002, 600, 3.4581666666666617, 4.2, 2.7, 600, 3.4604895104895146, 4.2, 2.7, 286, 3.3222362570571033, 3.33741733379742, 3.3028929940746, 12, 3.4628856509344312, 4.07, 2.88, 287, 4.269999999999999, 4.27, 4.27, 12, 4.299999999999999, 4.3, 4.3, 12, 4.1833333333333345, 4.2, 4.0, 12, 2.2500000000000004, 2.3, 2.2, 12, 3.4468569385761305, 4.18555487219971, 2.68803739258742, 286, 3.310979583970416, 3.32599636380422, 3.29134315638135, 12, 3.4492320875260067, 4.05589325411065, 2.86712502715129, 287, 4.25894330698562, 4.25894330698562, 4.25894330698562, 12, 4.291620513441509, 4.29162051344151, 4.29162051344151, 12, 4.169411527294689, 4.18555487219971, 3.99183473333947, 12, 2.2411234999782597, 2.29049591537367, 2.19175108458285, 12, , , , , , , , , 301.1290588378906, 324.507, 285.419, 60, , , , , 132324.5, 132356.0, 132257.0, 60, 228.6999969482422, 228.7, 228.7, 541, 8937.203208501665, 8937.2033551, 8937.2030505, 60, 89.62005347502779, 89.6200559183333, 89.6200508416667, 60, 2706.12322987, 2706.1611565, 2706.0853513, 60, 27.10205383116666, 27.1026859416667, 27.1014225216667, 60, , , , , , , , , 304.8135681152344, 313.15, 297.73, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 600, 132325.13666666663, 132357.02, 132257.12, 600, 0.6000000000000132, 0.6, 0.6, 1200, 228.14085388183594, 228.18, 228.12, 600, 228.14085388183594, 228.18, 228.12, 600, 0.0, 0.0, 0.0, 600, 0.0009333333333333338, 0.01, -0.0, 600, 1.09416666666667, 1.26, 0.95, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.205243096676, 8937.205416, 8937.205066, 600, 89.62008738494448, 89.6200902666667, 89.6200844333333, 600, 2706.269019679996, 2706.308405, 2706.231438, 600, 27.10448366133335, 27.1051400833333, 27.1038573, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1199, 0.7485000000000006, 0.75, 0.74, 600, 0.0005000000000000001, 0.03, -0.04, 600, 0.1704166666666683, 0.18, 0.17, 600, 0.0009833333333333339, 0.05, -0.04, 600, -0.052999999999999985, 2.6, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.0009666666666666668, 0.04, -0.04, 600, 0.03804500000000001, 0.047, 0.0303, 60, , , , , , , , , , , , , , , , , 0.07045, 0.0871, 0.0561, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5615759756097565, 2.56286, 2.56093, 82, 31.723706097560996, 31.7264, 31.7216, 82, 1439.1099024390244, 1439.185, 1439.073, 82, -1.2018792682926827, -1.1865, -1.2093, 82
2018-08-26 13:25:00, 4290.024, 4336.34, 4267.74, 5, 4298.008, 4344.33, 4275.72, 5, 7.984, 7.99, 7.98, 5, 12.573866666666659, 12.581, 12.567, 120, 1496.3529416666668, 1496.382, 1496.305, 120, 999.6291666666659, 999.64, 999.62, 60, 7.0, 7.0, 7.0, 60, -0.29133333333333306, -0.29, -0.3, 60, -2.6666666666666665, -2.6, -2.7, 12, -2.814200000000002, -2.81, -2.84, 50, -2.6666666666666687, -2.6, -2.7, 30, 99.91333333333333, 100.3, 99.6, 30, 557.5, 853.0, 262.0, 4, 524.5, 656.0, 393.0, 4, 918.0, 918.0, 918.0, 1, 623.0, 623.0, 623.0, 1, , , , , , , , , 196.0, 196.0, 196.0, 2, 4.0, 4.0, 4.0, 2, 885.0, 885.0, 885.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.6779408239040854, -2.60000000000002, -2.75393778194098, 12, -0.8403333333333346, -0.84, -0.85, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.32328013243762005, 0.324711, 0.320889, 521, 5.137000000000008, 5.137, 5.137, 521, -21.293282149712347, -20.85, -21.68, 521, -1.8, -1.8, -1.8, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 44.0, 44.0, 44.0, 2, 1133.5, 1155.0, 1112.0, 2, 4871.0, 5031.0, 4711.0, 2, 999.0, 999.0, 999.0, 60, 1002.4854079332058, 1002.49729404421, 1002.47667859165, 12, 1002.0, 1002.0, 1002.0, 60, 99.91666666666664, 100.3, 99.6, 12, -2.1793333333333336, -2.16, -2.2, 60, -2.2999999999999985, -2.3, -2.3, 31, 100.09354838709676, 100.3, 99.9, 31, , , , , 306.3722229003906, 360.0, 5.1, 600, 126.37222290039062, 194.3, 23.0, 600, 1.5775000000000032, 3.2, 0.1, 600, 315.7040710449219, 320.3, 301.0, 287, 135.70408630371094, 140.3, 121.0, 287, 310.9142150878906, 310.990356445312, 310.838226318359, 12, 323.8999938964844, 323.9, 323.9, 12, 323.8999938964844, 323.9, 323.9, 12, 279.8999938964844, 279.9, 279.9, 12, 294.4637756347656, 301.0, 289.8, 12, 184.18594360351562, 188.771931584911, 169.449134786387, 287, 4.185937881469727, 359.851955400181, 0.0788204806451631, 287, 179.421142578125, 179.488189697266, 179.360061645508, 12, 192.37832641601562, 192.37832537066, 192.37832537066, 12, 192.37832641601562, 192.37832537066, 192.37832537066, 12, 148.41188049316406, 148.411873580869, 148.411873580869, 12, 162.88424682617188, 169.449134786387, 158.200086971615, 12, 315.88421630859375, 320.3, 306.7, 599, 135.88421630859375, 140.3, 126.69999999999999, 599, 3.746744574290486, 4.5, 1.9, 599, 3.7717770034843223, 4.5, 2.2, 287, 3.302136660448861, 3.31218662952646, 3.29261838440111, 12, 3.7619607222046305, 4.45, 2.35, 287, 4.366666666666667, 4.45, 4.27, 12, 4.408333333333333, 4.5, 4.3, 12, 4.366666666666666, 4.5, 4.2, 12, 2.2166666666666663, 2.3, 2.2, 12, 3.7576076954174247, 4.48572534318784, 2.18826730014994, 287, 3.2894710827129696, 3.29999028119173, 3.28005772789204, 12, 3.747793374378531, 4.43551368740548, 2.3373254429262, 287, 4.353580050985344, 4.43551368740548, 4.25894330698562, 12, 4.396492798645442, 4.48572534318784, 4.29162051344151, 12, 4.352298781461358, 4.48572534318784, 4.18555487219971, 12, 2.2047915015458472, 2.29049591537367, 2.18826730014994, 12, , , , , , , , , 301.2986755371094, 321.452, 279.165, 60, , , , , 132424.5, 132456.0, 132357.0, 60, 228.6999969482422, 228.7, 228.7, 538, 8937.203519149998, 8937.203669, 8937.2033616, 60, 89.62005865250002, 89.62006115, 89.6200560266667, 60, 2706.0484716433334, 2706.0843752, 2706.0115066, 60, 27.100807860722206, 27.1014062533333, 27.1001917766667, 60, , , , , , , , , 303.0443420410156, 310.21, 292.06, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 600, 132425.14520000003, 132457.03, 132357.12, 600, 0.6000000000000132, 0.6, 0.6, 1200, 228.15866088867188, 228.19, 228.12, 600, 228.15866088867188, 228.19, 228.12, 600, 0.0, 0.0, 0.0, 600, 0.004899999999999969, 0.01, 0.0, 600, 0.5797166666666665, 1.26, -1.09, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.205574841671, 8937.205711, 8937.205417, 600, 89.62009291402772, 89.6200951833333, 89.6200902833333, 600, 2706.1817738100003, 2706.231305, 2706.130891, 600, 27.103029563499973, 27.1038550833333, 27.1021815166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4164166666666775, 1.5, 1.4, 1200, 0.7491500000000005, 0.75, 0.74, 600, -0.00016666666666666642, 0.04, -0.04, 600, 0.17211666666666886, 0.18, 0.17, 600, 0.001216666666666667, 0.04, -0.04, 600, -0.03816666666666663, 2.8, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.2328333333333672, 1.4, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.0007333333333333338, 0.05, -0.05, 600, 0.038431666666666676, 0.0467, 0.0282, 60, , , , , , , , , , , , , , , , , 0.071165, 0.0865, 0.0523, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561979122807018, 2.56286, 2.56083, 57, 31.723701754385964, 31.7279, 31.7218, 57, 1439.134578947369, 1439.191, 1439.064, 57, -1.1966982456140354, -1.1846, -1.2115, 57
2018-08-26 13:26:00, 4304.196000000001, 4417.75, 4275.19, 5, 4312.176, 4425.73, 4283.17, 5, 7.980000000000001, 7.98, 7.98, 5, 12.58937500000002, 12.596, 12.581, 120, 1496.338433333333, 1496.364, 1496.305, 120, 999.6274999999993, 999.63, 999.62, 60, 7.0, 7.0, 7.0, 60, -0.3000000000000004, -0.3, -0.3, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.8548000000000013, -2.83, -2.87, 50, -2.7000000000000015, -2.7, -2.7, 30, 99.15666666666667, 99.5, 98.9, 30, 853.0, 853.0, 853.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 4.0, 4.0, 4.0, 2, 885.0, 885.0, 885.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.8137411220555877, -2.76745232855586, -2.84879423144372, 12, -0.8400000000000012, -0.84, -0.84, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.3164618007662831, 0.322693, 0.310923, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.308237547892972, -20.85, -21.68, 522, -1.8, -1.8, -1.8, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 44.0, 44.0, 44.0, 2, 1180.5, 1191.0, 1170.0, 2, 2746.5, 3038.0, 2455.0, 2, 999.0, 999.0, 999.0, 60, 1002.4847583443017, 1002.48726550335, 1002.47723689251, 12, 1002.0, 1002.0, 1002.0, 60, 99.15833333333335, 99.5, 98.9, 12, -2.2146666666666674, -2.19, -2.25, 60, -2.3099999999999996, -2.3, -2.4, 30, 99.55333333333333, 99.8, 99.1, 30, , , , , 305.09521484375, 343.3, 208.6, 600, 125.09521484375, 163.29999999999995, 28.600000000000023, 600, 1.1144999999999992, 2.4, 0.2, 600, 315.1289978027344, 319.1, 311.5, 287, 135.12899780273438, 139.10000000000002, 131.5, 287, 311.0321350097656, 311.094970703125, 310.967102050781, 11, 323.8999938964844, 323.9, 323.9, 11, 321.60894775390625, 323.9, 320.3, 11, 279.8999938964844, 279.9, 279.9, 11, 301.0, 301.0, 301.0, 11, 183.6182403564453, 187.605761127425, 179.962865709436, 287, 3.6182353496551514, 359.975563526124, 0.015111716213255, 287, 179.52859497070312, 179.577682495117, 179.47265625, 11, 192.37832641601562, 192.37832537066, 192.37832537066, 11, 189.94610595703125, 192.37832537066, 188.771931584911, 11, 148.41188049316406, 148.411873580869, 148.411873580869, 11, 169.4491424560547, 169.449134786387, 169.449134786387, 11, 315.12847900390625, 319.1, 311.5, 599, 135.1284637451172, 139.10000000000002, 131.5, 599, 3.8010016694490587, 4.1, 3.6, 599, 3.800696864111499, 4.1, 3.6, 287, 3.3303994318003984, 3.34200626959245, 3.31218662952645, 11, 3.79814367450731, 3.96, 3.61, 286, 4.450000000000001, 4.45, 4.45, 11, 4.5, 4.5, 4.5, 11, 4.5, 4.5, 4.5, 11, 2.1999999999999997, 2.2, 2.2, 11, 3.786699274444812, 4.08481589016111, 3.58377964437751, 287, 3.318195820791104, 3.32969851065827, 3.29967266590031, 11, 3.784138218971089, 3.94597907081211, 3.5970616099176, 286, 4.435513687405481, 4.43551368740548, 4.43551368740548, 11, 4.485725343187839, 4.48572534318784, 4.48572534318784, 11, 4.485725343187839, 4.48572534318784, 4.48572534318784, 11, 2.1882673001499398, 2.18826730014994, 2.18826730014994, 11, , , , , , , , , 301.2242431640625, 319.503, 282.678, 60, , , , , 132524.5, 132556.0, 132457.0, 60, 228.6999969482422, 228.7, 228.7, 541, 8937.203824815, 8937.2039686, 8937.203676, 60, 89.62006374691667, 89.6200661433333, 89.6200612666667, 60, 2705.972943168334, 2706.010329, 2705.9359556, 60, 27.099549052805557, 27.10017215, 27.0989325933333, 60, , , , , , , , , 301.06256103515625, 314.04, 289.64, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 601, 132525.19988352747, 132557.13, 132457.13, 601, 0.6000000000000132, 0.6, 0.6, 1201, 228.13380432128906, 228.18, 228.1, 601, 228.13380432128906, 228.18, 228.1, 601, 0.0, 0.0, 0.0, 601, 0.0002828618968386023, 0.01, -0.0, 601, -1.611049999999998, -1.01, -1.98, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8937.205789948332, 8937.205955, 8937.205545, 600, 89.62009649913888, 89.62009925, 89.6200924166667, 600, 2706.0747977366664, 2706.130753, 2706.032959, 600, 27.10124662894446, 27.1021792166667, 27.1005493166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5847626977518408, 1.6, 1.5, 1201, 0.7479700499168068, 0.75, 0.74, 601, 0.0005158069883527452, 0.04, -0.03, 601, 0.1765557404326144, 0.18, 0.17, 601, -0.0006988352745424296, 0.04, -0.04, 601, -0.026788685524126447, 2.2, -3.1, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.484762697751874, 1.5, 1.4, 1201, 0.0, 0.0, 0.0, 601, -0.00038269550748752104, 0.04, -0.05, 601, 0.03842666666666667, 0.0465, 0.0273, 60, , , , , , , , , , , , , , , , , 0.07115999999999999, 0.0861, 0.0505, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5613527586206897, 2.56227, 2.56086, 58, 31.723389655172408, 31.7258, 31.7211, 58, 1439.097293103448, 1439.149, 1439.068, 58, -1.2044379310344822, -1.1931, -1.2108, 58
2018-08-26 13:27:00, 4374.278333333334, 4531.02, 4275.7, 6, 4382.263333333333, 4539.01, 4283.69, 6, 7.984999999999999, 7.99, 7.98, 6, 12.601416666666669, 12.607, 12.595, 120, 1496.3013916666669, 1496.361, 1496.271, 120, 999.6228333333331, 999.65, 999.57, 60, 7.0, 7.0, 7.0, 60, -0.3000000000000004, -0.3, -0.3, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.860400000000001, -2.84, -2.87, 50, -2.7000000000000015, -2.7, -2.7, 30, 99.61333333333333, 99.7, 99.4, 30, 918.0, 918.0, 918.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 4.0, 4.0, 4.0, 2, 885.0, 885.0, 885.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.751690383902263, -2.74043529867913, -2.76745232855586, 12, -0.8403333333333346, -0.84, -0.85, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.3099693147792706, 0.312106, 0.308983, 521, 5.137000000000008, 5.137, 5.137, 521, -21.307562380038643, -20.85, -21.68, 521, -1.8, -1.8, -1.8, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 44.0, 44.0, 44.0, 2, 1250.5, 1275.0, 1226.0, 2, 3728.5, 4108.0, 3349.0, 2, 999.0, 999.0, 999.0, 60, 1002.4772369489709, 1002.49729412561, 1002.42709405523, 12, 1002.0, 1002.0, 1002.0, 60, 99.61666666666667, 99.7, 99.5, 12, -2.2626666666666675, -2.25, -2.29, 60, -2.4, -2.4, -2.4, 30, 98.30333333333334, 99.1, 97.9, 30, , , , , 302.70147705078125, 360.0, 0.0, 600, 122.70149230957031, 287.7, 31.600000000000023, 600, 1.5088333333333324, 3.1, 0.0, 600, 314.401123046875, 319.5, 308.5, 286, 134.40110778808594, 139.5, 128.5, 286, 311.3212890625, 311.4521484375, 311.101867675781, 12, 323.8999938964844, 323.9, 323.9, 12, 319.54998779296875, 320.3, 319.1, 12, 279.8999938964844, 279.9, 279.9, 12, 308.2027282714844, 311.5, 301.0, 12, 182.8749237060547, 187.978356358131, 176.940964717555, 286, 2.8749234676361084, 359.984921643232, 0.00287429372610859, 286, 179.81393432617188, 179.933471679688, 179.606353759766, 12, 192.37832641601562, 192.37832537066, 192.37832537066, 12, 188.03988647460938, 188.771931584911, 187.605761127425, 12, 148.41188049316406, 148.411873580869, 148.411873580869, 12, 176.6639404296875, 179.962865709436, 169.449134786387, 12, 314.40740966796875, 319.5, 308.5, 600, 134.40740966796875, 139.5, 128.5, 600, 3.7726666666666735, 4.3, 3.2, 600, 3.7741258741258785, 4.3, 3.2, 286, 3.369769531020984, 3.38419220055711, 3.34486241727619, 12, 3.7818847006651906, 4.21, 3.29, 287, 4.450000000000001, 4.45, 4.45, 12, 4.5, 4.5, 4.5, 12, 4.408333333333332, 4.5, 4.3, 12, 2.1999999999999997, 2.2, 2.2, 12, 3.759691581582413, 4.28682260099767, 3.18538501092879, 286, 3.357470365670339, 3.37206831723633, 3.33285509847944, 12, 3.767438842986679, 4.1962671123161, 3.27607918601142, 287, 4.435513687405481, 4.43551368740548, 4.43551368740548, 12, 4.485725343187839, 4.48572534318784, 4.48572534318784, 12, 4.394580387701651, 4.48572534318784, 4.28682260099767, 12, 2.1882673001499398, 2.18826730014994, 2.18826730014994, 12, , , , , , , , , 303.9986572265625, 320.206, 289.869, 60, , , , , 132624.5, 132656.0, 132557.0, 60, 228.6999969482422, 228.7, 228.7, 538, 8937.204157996664, 8937.2043496, 8937.203976, 60, 89.62006929994445, 89.6200724933333, 89.6200662666667, 60, 2705.895209091666, 2705.9348386, 2705.8560078, 60, 27.098253484861107, 27.0989139766667, 27.09760013, 60, , , , , , , , , 303.684814453125, 310.16, 293.52, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 599, 132625.26021702838, 132657.03, 132557.23, 599, 0.6083333333333436, 0.7, 0.6, 1200, 228.156494140625, 228.19, 228.11, 600, 228.156494140625, 228.19, 228.11, 600, 0.0, 0.0, 0.0, 600, 0.004783333333333304, 0.01, 0.0, 600, -0.46193333333333575, -0.15, -1.42, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.206022791665, 8937.206168, 8937.205914, 600, 89.62010037986106, 89.6201028, 89.6200985666667, 600, 2706.0155079500014, 2706.041645, 2705.978603, 600, 27.100258465833324, 27.1006940833333, 27.0996433833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5168333333333257, 1.6, 1.5, 1200, 0.7492333333333335, 0.75, 0.74, 600, -0.0004000000000000002, 0.04, -0.04, 600, 0.17798333333333594, 0.18, 0.17, 600, -0.00013333333333333348, 0.04, -0.04, 600, -0.029166666666666636, 2.3, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.416833333333352, 1.5, 1.4, 1200, 0.0, 0.0, 0.0, 600, -0.0006166666666666666, 0.04, -0.04, 600, 0.040231666666666666, 0.05, 0.0344, 60, , , , , , , , , , , , , , , , , 0.07451833333333331, 0.0925, 0.0637, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5620334482758627, 2.56292, 2.56095, 58, 31.72330172413793, 31.7266, 31.7208, 58, 1439.1392241379315, 1439.187, 1439.074, 58, -1.1956172413793105, -1.1861, -1.2096, 58
2018-08-26 13:28:00, 4289.38, 4333.04, 4273.79, 4, 4297.3475, 4341.0, 4281.75, 4, 7.9675, 7.98, 7.96, 4, 12.606008333333314, 12.611, 12.598, 120, 1496.3169750000006, 1496.392, 1496.242, 120, 999.6161666666663, 999.64, 999.56, 60, 7.0, 7.0, 7.0, 60, -0.302666666666667, -0.3, -0.32, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.838800000000002, -2.83, -2.86, 50, -2.7000000000000015, -2.7, -2.7, 30, 99.39666666666668, 99.5, 99.3, 30, 590.0, 918.0, 262.0, 4, 459.0, 590.0, 328.0, 4, 885.0, 885.0, 885.0, 1, 623.0, 623.0, 623.0, 1, , , , , , , , , 196.0, 196.0, 196.0, 2, 4.0, 4.0, 4.0, 2, 885.0, 885.0, 885.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.782109208294807, -2.76745232855586, -2.79451770391694, 12, -0.840166666666668, -0.84, -0.85, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.3154487547892721, 0.317331, 0.311941, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.342988505747375, -20.85, -21.68, 522, -1.8, -1.8, -1.8, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 44.0, 44.0, 44.0, 2, 1372.0, 1404.0, 1340.0, 2, 6757.0, 8225.0, 5289.0, 2, 999.0, 999.0, 999.0, 60, 1002.4772369959359, 1002.49729418411, 1002.44715124072, 12, 1002.0, 1002.0, 1002.0, 60, 99.39166666666665, 99.5, 99.3, 12, -2.310333333333334, -2.29, -2.33, 60, -2.451724137931034, -2.4, -2.5, 29, 98.33448275862068, 98.6, 98.1, 29, , , , , 301.8959655761719, 360.0, 1.7, 600, 121.89596557617188, 358.9, 5.100000000000023, 600, 1.5916666666666668, 3.7, 0.1, 600, 316.8537292480469, 329.0, 300.3, 288, 136.8537139892578, 149.0, 120.30000000000001, 288, 311.8669128417969, 312.600067138672, 311.477325439453, 12, 325.3161315917969, 329.0, 323.9, 12, 322.59735107421875, 329.0, 319.5, 12, 279.8999938964844, 279.9, 279.9, 12, 300.29998779296875, 300.3, 300.3, 12, 185.31539916992188, 197.522996023852, 168.727793071414, 288, 5.315402507781982, 359.94120449771, 0.111239038214705, 288, 180.36239624023438, 181.101318359375, 179.962036132812, 12, 193.66384887695312, 197.522996023852, 192.37832537066, 12, 191.0868682861328, 197.522996023852, 187.978356358131, 12, 148.41188049316406, 148.411873580869, 148.411873580869, 12, 168.72779846191406, 168.727793071414, 168.727793071414, 12, 316.9906311035156, 329.0, 307.4, 600, 136.99063110351562, 149.0, 127.39999999999998, 600, 3.472999999999997, 4.2, 2.9, 600, 3.473263888888888, 4.2, 2.9, 288, 3.394660314737465, 3.401882188916, 3.38585858585859, 12, 3.4648432055749123, 4.1, 3.01, 287, 4.450000000000001, 4.45, 4.45, 12, 4.5, 4.5, 4.5, 12, 4.299999999999999, 4.3, 4.3, 12, 2.1999999999999997, 2.2, 2.2, 12, 3.457979058190967, 4.18263760997573, 2.88450639414564, 288, 3.3820570344137217, 3.38982024548075, 3.37391254431725, 12, 3.4496154442363056, 4.08073230166228, 2.99453037289805, 287, 4.435513687405481, 4.43551368740548, 4.43551368740548, 12, 4.485725343187839, 4.48572534318784, 4.48572534318784, 12, 4.286822600997669, 4.28682260099767, 4.28682260099767, 12, 2.1882673001499398, 2.18826730014994, 2.18826730014994, 12, , , , , 1.496, 1.496, 1.496, 1, 303.61798095703125, 323.372, 290.86, 60, , , , , 132724.5, 132756.0, 132657.0, 60, 228.6999969482422, 228.7, 228.7, 540, 8937.204533276667, 8937.2047188, 8937.2043567, 60, 89.6200755546111, 89.6200786466667, 89.6200726116667, 60, 2705.8169058766666, 2705.854859, 2705.7789411, 60, 27.096948431277788, 27.0975809833333, 27.096315685, 60, , , , , , , , , 303.48834228515625, 312.54, 295.65, 601, , , , , 1.0, 1.0, 1.0, 601, 20180826.0, 20180826.0, 20180826.0, 601, 132725.19988352747, 132757.13, 132657.13, 601, 0.6000000000000132, 0.6, 0.6, 1202, 228.14695739746094, 228.17, 228.11, 601, 228.14695739746094, 228.17, 228.11, 601, 0.0, 0.0, 0.0, 601, -0.010682196339434192, 0.0, -0.02, 601, -0.42387687188020057, -0.21, -0.69, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8937.206353397667, 8937.206567, 8937.206169, 601, 89.62010588996118, 89.62010945, 89.6201028166667, 601, 2705.937990564059, 2705.978461, 2705.89488, 601, 27.09896650940098, 27.0996410166667, 27.098248, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.7497836938435942, 0.75, 0.74, 601, -0.0002662229617304493, 0.04, -0.04, 601, 0.1788851913477563, 0.18, 0.17, 601, 0.0004159733777038269, 0.04, -0.04, 601, 0.0009983361064891574, 2.5, -3.0, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.0, -0.0, -0.0, 601, -4.991680532445945e-05, 0.04, -0.05, 601, 0.040916666666666664, 0.0542, 0.0296, 60, , , , , , , , , , , , , , , , , 0.07577999999999997, 0.1004, 0.0549, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5616198275862065, 2.56227, 2.56067, 58, 31.723049999999997, 31.7255, 31.7213, 58, 1439.1146551724141, 1439.151, 1439.059, 58, -1.200696551724138, -1.1931, -1.2121, 58
2018-08-26 13:29:00, 4338.753333333333, 4534.45, 4274.08, 6, 4346.731666666667, 4542.43, 4282.04, 6, 7.978333333333333, 8.0, 7.96, 6, 12.600775000000011, 12.607, 12.596, 120, 1496.2808750000002, 1496.316, 1496.223, 120, 999.6318333333323, 999.64, 999.63, 60, 7.0, 7.0, 7.0, 60, -0.3200000000000002, -0.32, -0.32, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.8140000000000014, -2.81, -2.83, 50, -2.7000000000000015, -2.7, -2.7, 30, 99.1933333333333, 99.5, 99.0, 30, 836.5, 853.0, 820.0, 4, 737.5, 754.0, 721.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 4.0, 4.0, 4.0, 2, 885.0, 885.0, 885.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.8103402190446314, -2.76745232855586, -2.83520681932526, 12, -0.8400000000000012, -0.84, -0.84, 60, -1.378474576271186, -1.35, -1.38, 59, 0.31593376053639854, 0.317296, 0.308392, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.34829501915733, -17.53, -21.68, 522, -1.8, -1.8, -1.8, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 44.0, 44.0, 44.0, 2, 1546.0, 1592.0, 1500.0, 2, 19119.5, 20000.0, 18239.0, 2, 999.0, 999.0, 999.0, 60, 1002.4881013419464, 1002.49729418821, 1002.48726560921, 12, 1002.0, 1002.0, 1002.0, 60, 99.18333333333334, 99.5, 99.0, 12, -2.2720000000000002, -2.23, -2.29, 60, -2.356666666666665, -2.3, -2.4, 30, 99.0, 99.4, 98.6, 30, , , , , 308.367431640625, 349.2, 248.2, 601, 128.367431640625, 169.20000000000005, 68.19999999999999, 601, 2.6003327787021617, 4.2, 0.3, 601, 321.62359619140625, 331.4, 305.4, 287, 141.62359619140625, 151.39999999999998, 125.39999999999998, 287, 313.535888671875, 314.261840820312, 312.793670654297, 12, 331.2000427246094, 331.4, 329.0, 12, 331.2000427246094, 331.4, 329.0, 12, 279.8999938964844, 279.9, 279.9, 12, 300.29998779296875, 300.3, 300.3, 12, 190.1071014404297, 199.946942340723, 173.771604655438, 287, 10.128442764282227, 357.145438472756, 0.106095563319514, 286, 182.0294647216797, 182.75910949707, 181.289413452148, 12, 199.7449951171875, 199.946942340723, 197.522996023852, 12, 199.7449951171875, 199.946942340723, 197.522996023852, 12, 148.41188049316406, 148.411873580869, 148.411873580869, 12, 168.72779846191406, 168.727793071414, 168.727793071414, 12, 322.72918701171875, 331.4, 315.1, 601, 142.7291717529297, 151.39999999999998, 135.10000000000002, 601, 3.541098169717138, 4.1, 2.9, 601, 3.6076655052264797, 4.1, 2.9, 287, 3.4174938024002746, 3.44235990254089, 3.4009742519137, 12, 3.610823566677226, 4.05, 3.0, 287, 4.450000000000001, 4.45, 4.45, 12, 4.5, 4.5, 4.5, 12, 4.216666666666668, 4.3, 4.2, 12, 2.1999999999999997, 2.2, 2.2, 12, 3.5907110987300075, 4.0858124349372, 2.88381028087817, 287, 3.40463362615416, 3.42937009411731, 3.38744552005563, 12, 3.5938644242572195, 4.03417678352058, 2.98501006043499, 287, 4.435513687405481, 4.43551368740548, 4.43551368740548, 12, 4.485725343187839, 4.48572534318784, 4.48572534318784, 12, 4.2000017751460526, 4.28682260099767, 4.18263760997573, 12, 2.1882673001499398, 2.18826730014994, 2.18826730014994, 12, , , , , , , , , 304.2359313964844, 318.186, 290.163, 60, , , , , 132824.5, 132856.0, 132757.0, 60, 228.6999969482422, 228.7, 228.7, 541, 8937.204912133335, 8937.2051034, 8937.2047255, 60, 89.62008186888889, 89.6200850566667, 89.6200787583333, 60, 2705.737597645, 2705.777697, 2705.6976544, 60, 27.09562662741668, 27.09629495, 27.0949609066667, 60, , , , , , , , , 301.14251708984375, 310.43, 293.38, 598, , , , , 1.0, 1.0, 1.0, 598, 20180826.0, 20180826.0, 20180826.0, 599, 132825.2652086814, 132857.04, 132757.23, 599, 0.6000000000000132, 0.6, 0.6, 1196, 228.15460205078125, 228.17, 228.13, 598, 228.15460205078125, 228.17, 228.13, 598, 0.0, 0.0, 0.0, 598, 0.0005685618729097184, 0.03, -0.02, 598, 0.10939799331103708, 0.52, -0.71, 598, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 8937.20687709182, 8937.207104, 8937.206568, 599, 89.62011461187286, 89.6201183833333, 89.6201094666667, 598, 2705.85551588314, 2705.894375, 2705.819625, 599, 27.097592931688936, 27.0982395833333, 27.0969959333333, 598, , , , , 12.0, 12.0, 12.0, 598, 1.4234113712374867, 1.5, 1.4, 1196, 0.7495819397993311, 0.75, 0.74, 598, 0.00033444816053511715, 0.03, -0.03, 598, 0.1790468227424775, 0.18, 0.17, 598, -0.0007023411371237458, 0.04, -0.04, 598, -0.024414715719063555, 2.9, -2.3, 598, 0.0, 0.0, 0.0, 598, 0.0, 0.0, 0.0, 598, 0.10000000000000096, 0.1, 0.1, 598, 1.2468227424749452, 1.4, 1.2, 1196, 0.0, -0.0, -0.0, 598, -0.00036789297658862896, 0.05, -0.04, 598, 0.042273333333333336, 0.0518, 0.0346, 60, , , , , , , , , , , , , , , , , 0.07829333333333333, 0.0959, 0.0641, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5613587719298248, 2.56217, 2.56082, 57, 31.722828070175442, 31.7261, 31.721, 57, 1439.0994561403509, 1439.149, 1439.067, 57, -1.2038403508771929, -1.1935, -1.2109, 57
2018-08-26 13:30:00, 4274.51, 4276.0, 4273.41, 5, 4282.5019999999995, 4283.98, 4281.4, 5, 7.992, 8.01, 7.98, 5, 12.606599999999975, 12.609, 12.603, 120, 1496.2933333333328, 1496.337, 1496.224, 120, 999.634833333333, 999.66, 999.59, 60, 7.0, 7.0, 7.0, 60, -0.31366666666666665, -0.31, -0.32, 60, -2.608333333333334, -2.6, -2.7, 12, -2.789600000000001, -2.78, -2.81, 50, -2.61, -2.6, -2.7, 30, 99.11, 99.5, 98.9, 30, 639.5, 951.0, 328.0, 4, 491.5, 688.0, 295.0, 4, 984.0, 984.0, 984.0, 1, 656.0, 656.0, 656.0, 1, , , , , , , , , 196.0, 196.0, 196.0, 2, 3.5, 4.0, 3.0, 2, 885.0, 885.0, 885.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.7300784223733143, -2.66750742721302, -2.83520681932526, 12, -0.8396666666666678, -0.82, -0.84, 60, -1.3769999999999998, -1.35, -1.38, 60, 0.31336756538461547, 0.314408, 0.310229, 520, 5.137000000000008, 5.137, 5.137, 520, -21.384134615384845, -18.36, -21.68, 520, -1.8, -1.8, -1.8, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 44.0, 44.0, 44.0, 2, 1781.0, 1851.0, 1711.0, 2, 19654.5, 20000.0, 19309.0, 2, 999.0, 999.0, 999.0, 60, 1002.492603930984, 1002.51679314972, 1002.45662167971, 12, 1002.0, 1002.0, 1002.0, 60, 99.10000000000001, 99.5, 98.9, 12, -2.2331666666666674, -2.22, -2.26, 60, -2.3033333333333323, -2.3, -2.4, 30, 99.63000000000004, 99.9, 99.3, 30, , , , , 305.4014892578125, 350.6, 207.2, 598, 125.40148162841797, 170.60000000000002, 27.19999999999999, 598, 2.05953177257525, 4.3, 0.4, 598, 316.6413269042969, 328.2, 304.4, 287, 136.64132690429688, 148.2, 124.39999999999998, 287, 314.7582092285156, 314.975219726562, 314.357208251953, 11, 331.3999938964844, 331.4, 331.4, 11, 331.3999938964844, 331.4, 331.4, 11, 284.00738525390625, 289.8, 279.9, 11, 305.21820068359375, 305.4, 304.4, 11, 185.08018493652344, 196.694070883044, 172.838232448675, 287, 5.076484680175781, 359.869472273195, 0.17099798887034, 288, 183.2345428466797, 183.446899414062, 182.842712402344, 11, 199.9469451904297, 199.946942340723, 199.946942340723, 11, 199.9469451904297, 199.946942340723, 199.946942340723, 11, 152.51983642578125, 158.200086971615, 148.411873580869, 11, 173.60189819335938, 173.771604655438, 172.838232448675, 11, 317.77691650390625, 328.4, 311.2, 599, 137.77691650390625, 148.39999999999998, 131.2, 599, 3.2520868113522514, 3.8, 2.8, 599, 3.286411149825782, 4.3, 2.8, 287, 3.4385199651686222, 3.44472676644622, 3.43500522466039, 11, 3.2927906240101352, 3.97, 2.85, 287, 4.450000000000001, 4.45, 4.45, 11, 4.5, 4.5, 4.5, 11, 4.218181818181818, 4.3, 4.2, 11, 2.1999999999999997, 2.2, 2.2, 11, 3.270733656428946, 4.28806223938621, 2.78369245337229, 287, 3.4248715133212766, 3.4316595249941, 3.42138349181851, 11, 3.277061466076695, 3.95704187001769, 2.83506214580713, 287, 4.435513687405481, 4.43551368740548, 4.43551368740548, 11, 4.485725343187839, 4.48572534318784, 4.48572534318784, 11, 4.2018057244139975, 4.28806223938621, 4.18263760997573, 11, 2.1882673001499398, 2.18826730014994, 2.18826730014994, 11, , , , , , , , , 301.6163330078125, 318.732, 285.575, 60, , , , , 132924.5, 132956.0, 132857.0, 60, 228.6999969482422, 228.7, 228.7, 541, 8937.205278478332, 8937.2054482, 8937.2051101, 60, 89.62008797463888, 89.6200908033333, 89.6200851683333, 60, 2705.6554440133336, 2705.6964384, 2705.6147814, 60, 27.094257400222236, 27.09494064, 27.09357969, 60, , , , , , , , , 299.02056884765625, 310.81, 290.53, 601, , , , , 1.0, 1.0, 1.0, 601, 20180826.0, 20180826.0, 20180826.0, 600, 132925.15666666697, 132957.04, 132857.14, 600, 0.6000000000000132, 0.6, 0.6, 1201, 228.14593505859375, 228.18, 228.1, 600, 228.14593505859375, 228.18, 228.1, 600, 0.0, 0.0, 0.0, 600, 0.00873333333333329, 0.03, 0.0, 600, 0.6806655574043275, 0.97, 0.44, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.207255133326, 8937.207426, 8937.207105, 600, 89.62012091469758, 89.6201237666667, 89.6201184, 601, 2705.783488929999, 2705.819494, 2705.746422, 600, 27.09639248427619, 27.09699375, 27.0957737, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1201, 0.7483833333333343, 0.75, 0.74, 600, 0.0008166666666666668, 0.04, -0.04, 600, 0.17970000000000266, 0.18, 0.17, 600, 4.999999999999983e-05, 0.03, -0.04, 600, 0.039166666666666676, 2.8, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.2000000000000264, 1.2, 1.2, 1201, 0.0, 0.0, 0.0, 600, 0.0006166666666666666, 0.05, -0.04, 600, 0.042133333333333335, 0.0485, 0.0333, 60, , , , , , , , , , , , , , , , , 0.07803500000000001, 0.0899, 0.0617, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5613227499999995, 2.5617, 2.56092, 40, 31.722710000000006, 31.7244, 31.7212, 40, 1439.0976000000005, 1439.119, 1439.074, 40, -1.2042000000000002, -1.1995, -1.209, 40
2018-08-26 13:31:00, 4316.141666666666, 4441.43, 4267.2, 6, 4324.126666666667, 4449.41, 4275.19, 6, 7.985, 7.99, 7.98, 6, 12.609025000000003, 12.612, 12.607, 120, 1496.2345583333329, 1496.31, 1496.173, 120, 999.6388333333331, 999.67, 999.6, 60, 7.0, 7.0, 7.0, 60, -0.3086666666666669, -0.3, -0.31, 60, -2.6916666666666664, -2.6, -2.7, 12, -2.8016000000000014, -2.78, -2.81, 50, -2.6900000000000017, -2.6, -2.7, 30, 99.35999999999994, 99.5, 99.2, 30, 623.0, 918.0, 328.0, 4, 491.5, 688.0, 295.0, 4, 951.0, 951.0, 951.0, 1, 688.0, 688.0, 688.0, 1, , , , , , , , , 295.0, 295.0, 295.0, 2, 4.0, 4.0, 4.0, 2, 885.0, 885.0, 885.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.777172223656064, -2.66750742721302, -2.80806857886733, 12, -0.8370000000000011, -0.82, -0.84, 60, -1.3719999999999997, -1.35, -1.38, 60, 0.3110015459770115, 0.312117, 0.30699, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.384501915709052, -18.78, -21.68, 522, -1.9, -1.9, -1.9, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 44.0, 44.0, 44.0, 2, 2070.5, 2158.0, 1983.0, 2, 13256.5, 14290.0, 12223.0, 2, 999.0, 999.0, 999.0, 60, 1002.4947406321791, 1002.51735146518, 1002.45717996151, 12, 1002.0, 1002.0, 1002.0, 60, 99.36666666666667, 99.5, 99.2, 12, -2.280166666666668, -2.26, -2.31, 60, -2.4, -2.4, -2.4, 30, 98.27000000000001, 99.2, 97.8, 30, , , , , 305.0971984863281, 354.9, 2.0, 600, 125.09721374511719, 357.4, 20.80000000000001, 600, 1.6833333333333331, 4.1, 0.1, 600, 314.56158447265625, 322.2, 294.2, 287, 134.56158447265625, 142.2, 114.19999999999999, 287, 315.1126708984375, 315.206176757812, 315.028717041016, 12, 331.3999938964844, 331.4, 331.4, 12, 329.36663818359375, 331.4, 328.2, 12, 289.79998779296875, 289.8, 289.8, 12, 297.8152160644531, 304.4, 294.2, 12, 183.00218200683594, 190.705182042538, 162.574925902083, 287, 3.00217866897583, 359.928112396526, 0.121115491805313, 287, 183.57794189453125, 183.672378540039, 183.499710083008, 12, 199.9469451904297, 199.946942340723, 199.946942340723, 12, 197.77647399902344, 199.946942340723, 196.694070883044, 12, 158.20008850097656, 158.200086971615, 158.200086971615, 12, 166.19956970214844, 172.838232448675, 162.574925902083, 12, 315.31787109375, 322.2, 308.8, 601, 135.31787109375, 142.2, 128.8, 601, 3.4961730449251296, 4.0, 3.0, 601, 3.5250871080139365, 4.1, 3.0, 287, 3.463234855231164, 3.485818815331, 3.442842215256, 12, 3.5219258789990446, 3.92, 3.1, 287, 4.450000000000001, 4.45, 4.45, 12, 4.5, 4.5, 4.5, 12, 4.299999999999999, 4.3, 4.3, 12, 2.1999999999999997, 2.2, 2.2, 12, 3.5095379664505377, 4.08683651431115, 2.98491834139756, 287, 3.4496237029840535, 3.47177544657411, 3.42895419364193, 12, 3.5063673741884975, 3.90792611734982, 3.08471693914583, 287, 4.435513687405481, 4.43551368740548, 4.43551368740548, 12, 4.485725343187839, 4.48572534318784, 4.48572534318784, 12, 4.288062239386209, 4.28806223938621, 4.28806223938621, 12, 2.1882673001499398, 2.18826730014994, 2.18826730014994, 12, , , , , , , , , 304.3411865234375, 317.906, 289.979, 60, , , , , 133024.5, 133056.0, 132957.0, 60, 228.6999969482422, 228.7, 228.7, 540, 8937.205640241667, 8937.2058371, 8937.2054543, 60, 89.62009400402779, 89.620097285, 89.620090905, 60, 2705.572778061666, 2705.6134315, 2705.5332129, 60, 27.092879634361108, 27.0935571916667, 27.092220215, 60, , , , , , , , , 300.37994384765625, 306.87, 293.23, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 600, 133025.15666666697, 133057.04, 132957.14, 600, 0.6000000000000132, 0.6, 0.6, 1201, 228.15658569335938, 228.18, 228.12, 601, 228.15655517578125, 228.18, 228.12, 600, 0.0, 0.0, 0.0, 600, 0.005333333333333293, 0.01, -0.0, 600, 1.1387499999999986, 1.55, 0.56, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.207670465008, 8937.207867, 8937.207427, 600, 89.62012784108333, 89.6201311166667, 89.6201237833333, 600, 2705.7029028716684, 2705.747077, 2705.665528, 600, 27.095048381194424, 27.0957846166667, 27.0944254666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2837635303913615, 1.4, 1.2, 1201, 0.7490666666666672, 0.75, 0.74, 600, -0.0003166666666666667, 0.04, -0.03, 600, 0.17953333333333574, 0.18, 0.17, 600, -0.0010500000000000006, 0.04, -0.04, 600, -0.0344425956738769, 2.9, -2.8, 601, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.1418817651956537, 1.2, 1.1, 1201, 0.0, 0.0, 0.0, 600, -0.0006500000000000002, 0.05, -0.05, 600, 0.04329166666666666, 0.0519, 0.0364, 60, , , , , , , , , , , , , , , , , 0.0802016666666667, 0.0962, 0.0674, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561564736842105, 2.56258, 2.56067, 76, 31.722742105263166, 31.7264, 31.7209, 76, 1439.1122631578949, 1439.173, 1439.059, 76, -1.201118421052632, -1.1881, -1.2122, 76
2018-08-26 13:32:00, 4274.8150000000005, 4277.26, 4265.37, 6, 4282.795000000001, 4285.24, 4273.35, 6, 7.980000000000001, 7.98, 7.98, 6, 12.60067499999998, 12.612, 12.594, 120, 1496.2299999999996, 1496.331, 1495.944, 120, 999.6261666666663, 999.64, 999.36, 60, 7.0, 7.0, 7.0, 60, -0.3000000000000004, -0.3, -0.3, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.810000000000001, -2.81, -2.81, 50, -2.7000000000000015, -2.7, -2.7, 30, 99.2466666666666, 99.3, 99.2, 30, 295.0, 295.0, 295.0, 4, 311.5, 328.0, 295.0, 4, 951.0, 951.0, 951.0, 2, 639.5, 656.0, 623.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 4.0, 4.0, 4.0, 2, 885.0, 885.0, 885.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.802422380971335, -2.79451770391694, -2.80806857886733, 12, -0.834333333333334, -0.82, -0.84, 60, -1.3679999999999994, -1.35, -1.38, 60, 0.3154422681992336, 0.318712, 0.311963, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.4309961685826, -20.85, -21.68, 522, -1.8, -1.8, -1.8, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 44.0, 44.0, 44.0, 2, 2954.5, 3277.0, 2632.0, 2, 9407.5, 9895.0, 8920.0, 2, 999.0, 999.0, 999.0, 60, 1002.4972943515301, 1002.49729437458, 1002.4972943282, 12, 1002.0, 1002.0, 1002.0, 60, 99.24166666666667, 99.3, 99.2, 12, -2.2666666666666675, -2.25, -2.31, 60, -2.375862068965516, -2.3, -2.4, 29, 98.19655172413795, 99.2, 97.6, 29, , , , , 302.6721496582031, 360.0, 10.2, 601, 122.67214965820312, 351.5, 2.0, 601, 1.620798668885193, 4.2, 0.1, 601, 315.22723388671875, 321.5, 302.8, 286, 135.2272491455078, 141.5, 122.80000000000001, 286, 315.3157653808594, 315.632720947266, 315.186767578125, 12, 331.3999938964844, 331.4, 331.4, 12, 324.0491943359375, 328.2, 322.2, 12, 289.79998779296875, 289.8, 289.8, 12, 294.20001220703125, 294.2, 294.2, 12, 183.67323303222656, 189.961846995622, 171.213093115423, 286, 3.6732256412506104, 359.753593989292, 0.0806928226055561, 286, 183.78622436523438, 184.113021850586, 183.64518737793, 12, 199.9469451904297, 199.946942340723, 199.946942340723, 12, 192.52767944335938, 196.694070883044, 190.705182042538, 12, 158.20008850097656, 158.200086971615, 158.200086971615, 12, 162.57492065429688, 162.574925902083, 162.574925902083, 12, 315.4517822265625, 321.5, 307.2, 600, 135.4517822265625, 141.5, 127.19999999999999, 600, 3.6096666666666732, 4.1, 3.1, 600, 3.619580419580419, 4.1, 3.1, 286, 3.523254031873804, 3.5505574912892, 3.49010108051586, 12, 3.6221697814380764, 4.0, 3.18, 287, 4.450000000000001, 4.45, 4.45, 12, 4.5, 4.5, 4.5, 12, 4.266666666666667, 4.3, 4.1, 12, 2.1999999999999997, 2.2, 2.2, 12, 3.6035219562225724, 4.08767404141146, 3.08467957627344, 286, 3.5095958972541452, 3.535977144972, 3.47601484140288, 12, 3.6061551090064397, 3.983661618784, 3.16355705729267, 287, 4.435513687405481, 4.43551368740548, 4.43551368740548, 12, 4.485725343187839, 4.48572534318784, 4.48572534318784, 12, 4.254664206390418, 4.28806223938621, 4.08767404141146, 12, 2.1882673001499398, 2.18826730014994, 2.18826730014994, 12, , , , , , , , , 302.54351806640625, 313.535, 289.272, 60, , , , , 133124.5, 133156.0, 133057.0, 60, 228.6999969482422, 228.7, 228.7, 541, 8937.206041551664, 8937.206239, 8937.205844, 60, 89.62010069252783, 89.6201039833333, 89.6200974, 60, 2705.490164301666, 2705.5318386, 2705.4500329, 60, 27.091502738361108, 27.09219731, 27.0908338816667, 60, , , , , , , , , 299.3031311035156, 304.69, 293.52, 601, , , , , 1.0, 1.0, 1.0, 601, 20180826.0, 20180826.0, 20180826.0, 601, 133125.20988352774, 133157.14, 133057.14, 601, 0.6000000000000132, 0.6, 0.6, 1200, 228.15806579589844, 228.19, 228.13, 600, 228.15809631347656, 228.19, 228.13, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 1.8564226289517467, 2.2, 1.45, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8937.208094552412, 8937.20832, 8937.207868, 601, 89.62013490920688, 89.6201386666667, 89.6201311333333, 601, 2705.632847036604, 2705.66577, 2705.596974, 601, 27.09388078394345, 27.0944295, 27.0932829, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2398333333333311, 1.4, 1.2, 1200, 0.7489517470881872, 0.75, 0.74, 601, 0.0003826955074875207, 0.04, -0.03, 601, 0.17815307820299695, 0.18, 0.17, 601, 4.991680532445927e-05, 0.04, -0.04, 601, -0.00400000000000002, 3.0, -2.4, 600, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.1398333333333408, 1.3, 1.1, 1200, 0.0, 0.0, 0.0, 601, -0.00018302828618968416, 0.05, -0.04, 601, 0.044114999999999994, 0.0508, 0.0379, 60, , , , , , , , , , , , , , , , , 0.081705, 0.0941, 0.0701, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5614001754385964, 2.56211, 2.56076, 57, 31.722475438596504, 31.7248, 31.721, 57, 1439.103, 1439.146, 1439.065, 57, -1.202985964912281, -1.1941, -1.211, 57
2018-08-26 13:33:00, 4326.7025, 4485.9, 4272.43, 4, 4334.6825, 4493.88, 4280.41, 4, 7.98, 7.98, 7.98, 4, 12.554916666666672, 12.599, 12.522, 120, 1495.9725499999997, 1496.15, 1495.875, 120, 999.6361666666667, 999.65, 999.61, 60, 7.0, 7.0, 7.0, 60, -0.3126666666666668, -0.3, -0.32, 60, -2.616666666666667, -2.6, -2.7, 12, -2.7938000000000005, -2.78, -2.81, 50, -2.6233333333333335, -2.6, -2.7, 30, 99.0833333333333, 99.2, 99.0, 30, 951.0, 951.0, 951.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 4.0, 4.0, 4.0, 2, 885.0, 885.0, 885.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.7406494153969247, -2.70815684764193, -2.82163160957964, 12, -0.831333333333334, -0.82, -0.84, 60, -1.3594999999999997, -1.35, -1.38, 60, 0.32269917274472143, 0.327474, 0.318652, 521, 5.137000000000008, 5.137, 5.137, 521, -21.447063339731507, -20.85, -22.1, 521, -1.8, -1.8, -1.8, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 44.0, 44.0, 44.0, 2, 4803.0, 5621.0, 3985.0, 2, 8932.0, 9001.0, 8863.0, 2, 999.0, 999.0, 999.0, 60, 1002.4934863168424, 1002.50676469797, 1002.46665041682, 12, 1002.0, 1002.0, 1002.0, 60, 99.08333333333333, 99.2, 99.0, 12, -2.2461666666666673, -2.23, -2.26, 60, -2.3233333333333324, -2.3, -2.4, 30, 99.30666666666664, 99.5, 99.2, 30, , , , , 307.64129638671875, 354.3, 0.0, 600, 127.64128875732422, 212.0, 88.30000000000001, 600, 2.148833333333334, 3.6, 0.0, 600, 318.004638671875, 326.2, 303.8, 287, 138.00465393066406, 146.2, 123.80000000000001, 287, 316.0267333984375, 316.265014648438, 315.723480224609, 12, 331.3999938964844, 331.4, 331.4, 12, 325.86688232421875, 326.2, 322.2, 12, 291.6331481933594, 294.2, 289.8, 12, 297.7820129394531, 302.8, 294.2, 12, 186.44351196289062, 194.646921410447, 172.190971524563, 287, 6.44350528717041, 359.888804615278, 0.0897616742383889, 287, 184.49655151367188, 184.718338012695, 184.196319580078, 12, 199.9469451904297, 199.946942340723, 199.946942340723, 12, 194.31863403320312, 194.646921410447, 190.705182042538, 12, 160.02276611328125, 162.574925902083, 158.200086971615, 12, 166.84100341796875, 171.213093115423, 162.574925902083, 12, 318.0427551269531, 326.2, 306.9, 600, 138.0427703857422, 146.2, 126.89999999999998, 600, 3.532666666666665, 4.1, 2.4, 600, 3.5317073170731725, 4.1, 2.5, 287, 3.5631566931634455, 3.58282828282829, 3.55216027874565, 12, 3.5227177700348458, 4.1, 3.01, 287, 4.450000000000001, 4.45, 4.45, 12, 4.5, 4.5, 4.5, 12, 4.1000000000000005, 4.1, 4.1, 12, 2.1999999999999997, 2.2, 2.2, 12, 3.514134277309015, 4.08331949637391, 2.48073076612696, 287, 3.5488316243011404, 3.56822577271737, 3.53828564326833, 12, 3.5051687567286134, 4.08253828629017, 2.99116729191661, 287, 4.435513687405481, 4.43551368740548, 4.43551368740548, 12, 4.485725343187839, 4.48572534318784, 4.48572534318784, 12, 4.08767404141146, 4.08767404141146, 4.08767404141146, 12, 2.1882673001499398, 2.18826730014994, 2.18826730014994, 12, 1.139, 1.139, 1.139, 1, , , , , 302.2063903808594, 317.094, 288.788, 60, , , , , 133224.5, 133256.0, 133157.0, 60, 228.6999969482422, 228.7, 228.7, 540, 8937.20645617, 8937.2066529, 8937.2062452, 60, 89.62010760283334, 89.6201108816667, 89.6201040866667, 60, 2705.406197533334, 2705.4485344, 2705.3623542, 60, 27.090103292222224, 27.0908089066667, 27.08937257, 60, , , , , , , , , 298.5704650878906, 307.12, 291.25, 599, , , , , 1.0, 1.0, 1.0, 599, 20180826.0, 20180826.0, 20180826.0, 599, 133225.2710350587, 133257.05, 133157.24, 599, 0.6000000000000132, 0.6, 0.6, 1198, 228.13865661621094, 228.17, 228.11, 599, 228.13865661621094, 228.17, 228.11, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 2.2384641068447606, 2.35, 2.16, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8937.208482484142, 8937.208652, 8937.208305, 599, 89.62014137473568, 89.6201442, 89.6201384166667, 599, 2705.541899096827, 2705.601601, 2705.484725, 599, 27.09236498494714, 27.0933600166667, 27.0914120833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.210183639399027, 1.3, 1.2, 1198, 0.7485308848080144, 0.75, 0.74, 599, 0.0009015025041736225, 0.04, -0.04, 599, 0.17393989983305708, 0.18, 0.17, 599, -0.0002170283806343909, 0.04, -0.03, 599, -0.02287145242070118, 2.7, -2.8, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.1101836393989892, 1.2, 1.1, 1198, 0.0, 0.0, 0.0, 599, -0.00045075125208681187, 0.04, -0.05, 599, 0.04620500000000001, 0.0527, 0.0393, 60, , , , , , , , , , , , , , , , , 0.08557499999999998, 0.0976, 0.0728, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5616598275862064, 2.56252, 2.56125, 58, 31.722465517241382, 31.7249, 31.7203, 58, 1439.1189655172413, 1439.17, 1439.094, 58, -1.1996293103448272, -1.1892, -1.2048, 58
2018-08-26 13:34:00, 4300.866666666666, 4430.36, 4269.08, 6, 4308.843333333333, 4438.34, 4277.06, 6, 7.976666666666667, 7.98, 7.97, 6, 12.537141666666667, 12.555, 12.519, 120, 1496.127683333333, 1496.205, 1496.012, 120, 999.6338333333329, 999.64, 999.63, 60, 7.0, 7.0, 7.0, 60, -0.32133333333333325, -0.32, -0.33, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.809400000000001, -2.78, -2.81, 50, -2.7000000000000015, -2.7, -2.7, 29, 99.06206896551724, 99.3, 98.9, 29, 951.0, 951.0, 951.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 4.0, 4.0, 4.0, 2, 885.0, 885.0, 885.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.828426320839187, -2.79451770391694, -2.84879423144372, 12, -0.8250000000000004, -0.82, -0.84, 60, -1.3504999999999996, -1.35, -1.38, 60, 0.3325035219885278, 0.338505, 0.327474, 523, 5.1370000000000084, 5.137, 5.137, 523, -21.470688336520297, -21.27, -21.68, 523, -1.8, -1.8, -1.8, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 44.0, 44.0, 44.0, 2, 6639.0, 6728.0, 6550.0, 2, 7762.0, 8193.0, 7331.0, 2, 999.0, 999.0, 999.0, 60, 1002.4914444480859, 1002.49729447846, 1002.48726585263, 12, 1002.0, 1002.0, 1002.0, 60, 99.05000000000001, 99.3, 98.9, 12, -2.239833333333334, -2.22, -2.26, 60, -2.313333333333333, -2.2, -2.4, 30, 98.56333333333332, 99.2, 98.1, 30, , , , , 307.6416931152344, 344.1, 194.0, 601, 127.6417007446289, 164.10000000000002, 14.0, 601, 1.8054908485856915, 3.5, 0.3, 601, 320.5379333496094, 325.0, 316.3, 287, 140.5379180908203, 145.0, 136.3, 287, 316.45745849609375, 316.860076904297, 316.261657714844, 12, 331.3999938964844, 331.4, 331.4, 12, 326.20001220703125, 326.2, 326.2, 12, 294.20001220703125, 294.2, 294.2, 12, 303.3833312988281, 303.8, 302.8, 12, 189.0092315673828, 193.513996542518, 184.73515807909, 287, 9.009232521057129, 13.5139965425179, 4.73515807908962, 287, 184.92161560058594, 185.330932617188, 184.713073730469, 12, 199.9469451904297, 199.946942340723, 199.946942340723, 12, 194.6469268798828, 194.646921410447, 194.646921410447, 12, 162.57492065429688, 162.574925902083, 162.574925902083, 12, 171.7835235595703, 172.190971524563, 171.213093115423, 12, 320.5381164550781, 325.2, 316.2, 600, 140.53810119628906, 145.2, 136.2, 600, 3.8265000000000184, 4.2, 3.4, 600, 3.8257839721254387, 4.2, 3.4, 287, 3.596405939462208, 3.62043871866295, 3.58711699164347, 12, 3.8281849857459678, 4.11, 3.46, 287, 4.450000000000001, 4.45, 4.45, 12, 4.5, 4.5, 4.5, 12, 4.200000000000001, 4.2, 4.2, 12, 2.1999999999999997, 2.2, 2.2, 12, 3.8073910904579265, 4.18222675612967, 3.3796977130974, 287, 3.5811100121072648, 3.60571866375881, 3.57063892242673, 12, 3.809812479940211, 4.09156018069845, 3.44075619751404, 287, 4.435513687405481, 4.43551368740548, 4.43551368740548, 12, 4.485725343187839, 4.48572534318784, 4.48572534318784, 12, 4.1819233272868965, 4.18222675612967, 4.18186264151834, 12, 2.1882673001499398, 2.18826730014994, 2.18826730014994, 12, , , , , , , , , 302.5037841796875, 312.403, 287.434, 60, , , , , 133324.5, 133356.0, 133257.0, 60, 228.6999969482422, 228.7, 228.7, 539, 8937.20686679, 8937.2070681, 8937.206659, 60, 89.62011444649998, 89.6201178016667, 89.6201109833333, 60, 2705.3166447300005, 2705.3606514, 2705.2719424, 60, 27.0886107455, 27.08934419, 27.0878657066667, 60, , , , , , , , , 299.1165466308594, 307.2, 291.81, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 600, 133325.16651666665, 133357.05, 133257.15, 600, 0.598502495840279, 0.6, 0.5, 1202, 228.1304473876953, 228.17, 228.1, 601, 228.1304473876953, 228.17, 228.1, 601, 0.0, 0.0, 0.0, 601, -0.005141430948419265, 0.0, -0.01, 601, 2.3163833333333352, 2.56, 2.17, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8937.208845604993, 8937.209048, 8937.208653, 600, 89.6201474267501, 89.6201508, 89.6201442166667, 600, 2705.4416623133325, 2705.484543, 2705.395636, 600, 27.09069437188889, 27.09140905, 27.0899272666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2099833610649091, 1.3, 1.2, 1202, 0.7482029950083203, 0.75, 0.74, 601, -0.0002995008319467552, 0.03, -0.03, 601, 0.17148086522462697, 0.18, 0.17, 601, 0.000382695507487521, 0.04, -0.04, 601, -0.009816971713810308, 2.6, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.1084858569051623, 1.2, 1.0, 1202, 0.0, -0.0, -0.0, 601, -0.00011647254575707178, 0.04, -0.04, 601, 0.04634833333333335, 0.0565, 0.0399, 60, , , , , , , , , , , , , , , , , 0.08585000000000001, 0.1047, 0.0739, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5614317241379316, 2.56209, 2.56092, 58, 31.72219137931035, 31.7256, 31.7206, 58, 1439.1058793103448, 1439.148, 1439.075, 58, -1.2023034482758623, -1.1933, -1.2088, 58
2018-08-26 13:35:00, 4294.048, 4362.8, 4274.93, 5, 4302.023999999999, 4370.77, 4282.9, 5, 7.976000000000001, 7.99, 7.97, 5, 12.545924999999988, 12.558, 12.533, 120, 1496.0470250000008, 1496.185, 1495.862, 120, 999.6271666666659, 999.64, 999.57, 60, 7.0, 7.0, 7.0, 60, -0.32999999999999974, -0.33, -0.33, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.810000000000001, -2.81, -2.81, 50, -2.7000000000000015, -2.7, -2.7, 30, 98.49000000000002, 98.8, 98.3, 30, 1000.5, 1017.0, 984.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 4.0, 4.0, 4.0, 2, 885.0, 885.0, 885.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.906690881156486, -2.8623938693429, -2.93057626965543, 12, -0.8206666666666668, -0.82, -0.84, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.34800962115384637, 0.356918, 0.338504, 520, 5.137000000000008, 5.137, 5.137, 520, -21.48759615384636, -20.85, -21.68, 520, -1.9, -1.9, -1.9, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 44.0, 44.0, 44.0, 2, 7252.0, 7402.0, 7102.0, 2, 13216.0, 15753.0, 10679.0, 2, 999.0, 999.0, 999.0, 60, 1002.4822516312701, 1002.49729449118, 1002.42709442165, 12, 1002.0, 1002.0, 1002.0, 60, 98.47499999999998, 98.8, 98.3, 12, -2.2329999999999997, -2.22, -2.25, 60, -2.2633333333333323, -2.2, -2.3, 30, 99.27999999999999, 99.6, 98.7, 30, , , , , 308.95916748046875, 360.0, 1.1, 599, 128.95916748046875, 183.7, 65.80000000000001, 599, 1.9235392320534235, 3.7, 0.4, 599, 321.9833068847656, 328.8, 315.4, 288, 141.98330688476562, 148.8, 135.39999999999998, 288, 317.2555847167969, 317.467071533203, 316.960540771484, 11, 331.3999938964844, 331.4, 331.4, 11, 327.92742919921875, 328.8, 325.6, 11, 294.20001220703125, 294.2, 294.2, 11, 309.7370300292969, 315.4, 303.8, 11, 190.4561767578125, 197.284440649936, 183.838697380779, 288, 10.456169128417969, 17.2844406499356, 3.83869738077874, 288, 185.72097778320312, 185.926635742188, 185.435012817383, 11, 199.9469451904297, 199.946942340723, 199.946942340723, 11, 196.41893005371094, 197.284440649936, 194.110358515034, 11, 162.57492065429688, 162.574925902083, 162.574925902083, 11, 178.895751953125, 183.83869738077874, 172.190971524563, 11, 321.9873046875, 328.8, 315.4, 599, 141.98728942871094, 148.8, 135.39999999999998, 599, 3.769782971619364, 4.3, 2.8, 599, 3.770138888888896, 4.3, 2.8, 288, 3.6294799536194944, 3.64526791927626, 3.61846046673631, 11, 3.76639847956921, 4.23, 2.84, 287, 4.366363636363636, 4.45, 4.21, 11, 4.418181818181817, 4.5, 4.3, 11, 4.20909090909091, 4.3, 4.2, 11, 2.4454545454545453, 2.5, 2.2, 11, 3.7512709158457502, 4.28189990559108, 2.77914727198857, 288, 3.6129532859641826, 3.62913611135207, 3.60109212621993, 11, 3.7475620729619723, 4.21088099768079, 2.8197622037293, 287, 4.351972356301525, 4.43551368740548, 4.1962671123161, 11, 4.3868579546522435, 4.48572534318784, 4.28806223938621, 11, 4.19138595242175, 4.28189990559108, 4.18222675612967, 11, 2.4541431783108676, 2.48073076612696, 2.18826730014994, 11, , , , , , , , , 301.490478515625, 314.121, 287.895, 60, , , , , 133424.5, 133456.0, 133357.0, 60, 228.6999969482422, 228.7, 228.7, 539, 8937.207275438335, 8937.2074743, 8937.2070767, 60, 89.62012125730556, 89.6201245716667, 89.620117945, 60, 2705.226788925, 2705.2705504, 2705.1817782, 60, 27.08711314875001, 27.0878425066667, 27.08636297, 60, , , , , , , , , 299.09686279296875, 309.41, 288.92, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 600, 133425.16666666666, 133457.05, 133357.15, 600, 0.5083402835696413, 0.6, 0.5, 1199, 228.11740112304688, 228.17, 228.08, 599, 228.11740112304688, 228.17, 228.08, 599, 0.0, 0.0, 0.0, 599, -0.0006176961602671117, 0.01, -0.01, 599, 1.8237666666666614, 2.47, 1.5, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8937.209264868316, 8937.209477, 8937.209049, 600, 89.62015441447218, 89.62015795, 89.6201508166667, 600, 2705.346163184998, 2705.395496, 2705.29804, 600, 27.089102719750013, 27.0899249333333, 27.0883006666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1199, 0.74687813021703, 0.75, 0.74, 599, 3.33889816360603e-05, 0.03, -0.03, 599, 0.17066777963272262, 0.18, 0.17, 599, -6.67779632721201e-05, 0.03, -0.04, 599, -0.01869782971619367, 2.5, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.004666666666666669, 0.1, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.0, 1.0, 1.0, 1199, 0.0, -0.0, -0.0, 599, -0.00015025041736227055, 0.04, -0.05, 599, 0.04665666666666666, 0.0533, 0.0383, 60, , , , , , , , , , , , , , , , , 0.08640166666666664, 0.0987, 0.071, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5612463793103446, 2.5617, 2.56088, 58, 31.72232413793104, 31.724, 31.7206, 58, 1439.0941724137929, 1439.121, 1439.074, 58, -1.204805172413793, -1.1989, -1.2091, 58
2018-08-26 13:36:00, 4277.866666666667, 4279.34, 4275.0, 3, 4285.84, 4287.31, 4282.98, 3, 7.973333333333333, 7.98, 7.97, 3, 12.533641666666663, 12.546, 12.518, 120, 1496.0373916666665, 1496.076, 1495.943, 120, 999.620000000001, 999.62, 999.62, 60, 7.0, 7.0, 7.0, 60, -0.3236666666666668, -0.32, -0.33, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.7944000000000013, -2.78, -2.81, 50, -2.7000000000000015, -2.7, -2.7, 31, 98.57419354838707, 98.7, 98.5, 31, 967.5, 984.0, 951.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 4.0, 4.0, 4.0, 2, 885.0, 885.0, 885.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.8941754019187864, -2.88962991645946, -2.90326637283744, 12, -0.8188333333333336, -0.81, -0.82, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.3659424597701148, 0.371435, 0.357066, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.503237547892926, -20.44, -21.68, 522, -1.9, -1.9, -1.9, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 44.0, 44.0, 44.0, 2, 9599.5, 10285.0, 8914.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.4772373923191, 1002.4772374159, 1002.47723736741, 12, 1002.0, 1002.0, 1002.0, 60, 98.56666666666666, 98.6, 98.5, 12, -2.2586666666666684, -2.23, -2.28, 60, -2.324137931034482, -2.3, -2.4, 29, 98.14827586206897, 98.7, 97.8, 29, , , , , 307.3929443359375, 343.8, 2.9, 600, 127.39295959472656, 225.6, 81.5, 600, 2.229833333333334, 4.1, 0.1, 600, 320.1373291015625, 325.6, 300.3, 287, 140.13731384277344, 145.60000000000002, 120.30000000000001, 287, 317.6999816894531, 317.968597412109, 317.500854492188, 12, 331.3999938964844, 331.4, 331.4, 12, 328.79998779296875, 328.8, 328.8, 12, 294.20001220703125, 294.2, 294.2, 12, 310.37969970703125, 315.4, 300.3, 12, 188.60646057128906, 194.085682821957, 168.672421498663, 287, 8.606456756591797, 349.17408816238, 1.32652454422248, 287, 186.1658477783203, 186.432708740234, 185.965621948242, 12, 199.9469451904297, 199.946942340723, 199.946942340723, 12, 197.28443908691406, 197.284440649936, 197.2844406499356, 12, 162.57492065429688, 162.574925902083, 162.574925902083, 12, 178.7964630126953, 183.83869738077874, 168.672421498663, 12, 320.26129150390625, 325.8, 312.9, 601, 140.2613067626953, 145.8, 132.89999999999998, 601, 3.9876871880199567, 4.3, 3.5, 601, 3.9885017421602766, 4.3, 3.5, 287, 3.6295122916499776, 3.63940132265924, 3.62179665738161, 12, 3.989866962305985, 4.28181818181818, 3.55, 287, 4.277499999999999, 4.28181818181818, 4.23, 12, 4.299999999999999, 4.3, 4.3, 12, 4.299999999999999, 4.3, 4.3, 12, 2.5, 2.5, 2.5, 12, 3.9693745638529494, 4.28297961091833, 3.4791349402302, 287, 3.612644361880149, 3.62257422768408, 3.60506995087704, 12, 3.97073510832677, 4.2620784752503, 3.53057535024413, 287, 4.257812018786173, 4.2620784752503, 4.21088099768079, 12, 4.288062239386209, 4.28806223938621, 4.28806223938621, 12, 4.282169831922893, 4.28297961091833, 4.28189990559108, 12, 2.48073076612696, 2.48073076612696, 2.48073076612696, 12, , , , , , , , , 303.14117431640625, 316.142, 290.741, 60, , , , , 133524.5, 133556.0, 133457.0, 60, 228.6999969482422, 228.7, 228.7, 541, 8937.207695134999, 8937.2078974, 8937.2074815, 60, 89.62012825224997, 89.6201316233333, 89.6201246916667, 60, 2705.13414274, 2705.1801652, 2705.087901, 60, 27.085569045666674, 27.0863360866667, 27.08479835, 60, , , , , , , , , 301.0489807128906, 307.09, 293.48, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 601, 133525.21988352746, 133557.15, 133457.15, 601, 0.5, 0.5, 0.5, 1201, 228.11129760742188, 228.13, 228.09, 601, 228.11129760742188, 228.13, 228.09, 601, 0.0, 0.0, 0.0, 601, -0.006222961730449256, 0.01, -0.02, 601, 1.5350666666666635, 1.76, 1.35, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8937.209693305003, 8937.209903, 8937.209478, 600, 89.62016155508337, 89.62016505, 89.6201579666667, 600, 2705.2503345949995, 2705.297874, 2705.203208, 600, 27.08750557658334, 27.0882979, 27.0867201333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1201, 0.7486356073211322, 0.75, 0.74, 601, 0.0005823627287853577, 0.03, -0.04, 601, 0.1700998336106504, 0.18, 0.17, 601, 0.0006322795341098168, 0.04, -0.03, 601, 0.021297836938435954, 2.6, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.009166666666666662, 0.1, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.0, 1.0, 1.0, 1201, 0.0, -0.0, -0.0, 601, 0.000249584026622296, 0.04, -0.04, 601, 0.04847333333333335, 0.0539, 0.0407, 60, , , , , , , , , , , , , , , , , 0.08976, 0.0998, 0.0755, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5613440350877195, 2.56202, 2.56087, 57, 31.722349122807014, 31.7242, 31.7194, 57, 1439.1000000000001, 1439.138, 1439.071, 57, -1.203573684210526, -1.1954, -1.2099, 57
2018-08-26 13:37:00, 4276.566666666667, 4280.52, 4269.29, 6, 4284.534999999999, 4288.48, 4277.28, 6, 7.968333333333334, 7.99, 7.96, 6, 12.533233333333328, 12.537, 12.531, 120, 1496.0157083333334, 1496.073, 1495.877, 120, 999.6140000000006, 999.62, 999.6, 60, 7.0, 7.0, 7.0, 60, -0.3200000000000002, -0.32, -0.32, 60, -2.608333333333334, -2.6, -2.7, 12, -2.7722, -2.75, -2.78, 50, -2.603448275862069, -2.6, -2.7, 29, 98.5103448275862, 98.6, 98.5, 29, 951.0, 984.0, 918.0, 4, 688.5, 721.0, 656.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 3.0, 3.0, 3.0, 2, 885.0, 885.0, 885.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.810614566754097, -2.78978477721932, -2.90326637283744, 12, -0.8155000000000003, -0.81, -0.82, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.37119906321839097, 0.372588, 0.368917, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.515076628352695, -21.27, -22.1, 522, -1.9, -1.9, -1.9, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 12585.0, 13395.0, 11775.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.4700399842601, 1002.47723742031, 1002.45662200724, 12, 1002.0, 1002.0, 1002.0, 60, 98.50833333333333, 98.6, 98.5, 12, -2.2464999999999993, -2.2, -2.28, 60, -2.2966666666666664, -2.2, -2.4, 30, 98.01333333333335, 98.9, 97.7, 30, , , , , 306.8855895996094, 325.2, 263.4, 600, 126.8855972290039, 145.2, 83.39999999999998, 600, 2.2199999999999998, 3.2, 0.8, 600, 323.6463317871094, 330.5, 316.9, 286, 143.64633178710938, 150.5, 136.89999999999998, 286, 318.45977783203125, 318.892700195312, 318.028259277344, 12, 331.3999938964844, 331.4, 331.4, 12, 330.35833740234375, 330.5, 328.8, 12, 294.20001220703125, 294.2, 294.2, 12, 300.29998779296875, 300.3, 300.3, 12, 192.0988311767578, 198.999716505891, 185.272730113479, 286, 12.098834991455078, 18.9997165058907, 5.2727301134787, 286, 186.92694091796875, 187.356826782227, 186.487915039062, 12, 199.9469451904297, 199.946942340723, 199.946942340723, 12, 198.85679626464844, 198.999716505891, 197.284440649936, 12, 162.57492065429688, 162.574925902083, 162.574925902083, 12, 168.67242431640625, 168.672421498663, 168.672421498663, 12, 323.63946533203125, 330.8, 316.8, 601, 143.6394500732422, 150.8, 136.8, 601, 3.4946755407653973, 4.1, 3.0, 601, 3.4954545454545367, 4.1, 3.0, 286, 3.6254980260311402, 3.64061956143404, 3.61207796728158, 12, 3.5067959313413866, 4.04, 3.04, 286, 4.28181818181818, 4.28181818181818, 4.28181818181818, 12, 4.299999999999999, 4.3, 4.3, 12, 4.299999999999999, 4.3, 4.3, 12, 2.5, 2.5, 2.5, 12, 3.4752443628716883, 4.08085358757869, 2.97990242279861, 286, 3.6081787938525647, 3.62326519423344, 3.595412207245, 12, 3.486628646146154, 4.0213492581413, 3.02066035948023, 286, 4.262078475250299, 4.2620784752503, 4.2620784752503, 12, 4.288062239386209, 4.28806223938621, 4.28806223938621, 12, 4.282979610918331, 4.28297961091833, 4.28297961091833, 12, 2.48073076612696, 2.48073076612696, 2.48073076612696, 12, , , , , , , , , 300.9029541015625, 320.722, 290.466, 60, , , , , 133624.5, 133656.0, 133557.0, 60, 228.6999969482422, 228.7, 228.7, 541, 8937.208097724999, 8937.2083037, 8937.2079038, 60, 89.62013496208333, 89.620138395, 89.62013173, 60, 2705.0403711516656, 2705.0864829, 2704.9945697, 60, 27.08400618586112, 27.084774715, 27.0832428283333, 60, , , , , , , , , 298.7157897949219, 305.63, 291.84, 599, , , , , 1.0, 1.0, 1.0, 599, 20180826.0, 20180826.0, 20180826.0, 599, 133625.28021702837, 133657.05, 133557.25, 599, 0.5, 0.5, 0.5, 1198, 228.12327575683594, 228.14, 228.11, 599, 228.12327575683594, 228.14, 228.11, 599, 0.0, 0.0, 0.0, 599, -0.006777963272120203, 0.01, -0.02, 599, 1.5271285475792993, 1.75, 1.39, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8937.210061028389, 8937.210237, 8937.209903, 599, 89.62016768380627, 89.6201706166667, 89.62016505, 599, 2705.1671423105236, 2705.203037, 2705.125725, 599, 27.086119038508617, 27.0867172833333, 27.08542875, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.7486310517529222, 0.75, 0.74, 599, 0.001402337228714525, 0.04, -0.04, 599, 0.17035058430718023, 0.18, 0.17, 599, 0.0009849749582637732, 0.04, -0.03, 599, 0.01051752921535896, 2.4, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.019532554257095117, 0.1, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.0, 1.0, 1.0, 1198, 0.0, -0.0, -0.0, 599, 0.0003505843071786308, 0.04, -0.04, 599, 0.04886833333333333, 0.0601, 0.0394, 60, , , , , , , , , , , , , , , , , 0.09050333333333332, 0.1114, 0.073, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5617757777777777, 2.5624, 2.56107, 45, 31.72261333333333, 31.7257, 31.7203, 45, 1439.1256444444443, 1439.163, 1439.085, 45, -1.1982999999999997, -1.1906, -1.2069, 45
2018-08-26 13:38:00, 4274.91, 4277.38, 4270.04, 4, 4282.8975, 4285.37, 4278.03, 4, 7.9875, 7.99, 7.98, 4, 12.535000000000014, 12.537, 12.533, 120, 1496.0112416666666, 1496.065, 1495.949, 120, 999.5877049180324, 999.61, 999.31, 61, 7.0, 7.0, 7.0, 61, -0.3200000000000002, -0.32, -0.32, 61, -2.6000000000000005, -2.6, -2.6, 12, -2.7398, -2.72, -2.75, 50, -2.5999999999999996, -2.6, -2.6, 30, 98.88333333333337, 99.0, 98.7, 30, 901.5, 918.0, 885.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 3.0, 3.0, 3.0, 2, 885.0, 885.0, 885.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.748918812881046, -2.7353172480162, -2.76252649531574, 12, -0.8123333333333338, -0.81, -0.82, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.3759891961538459, 0.395995, 0.367524, 520, 5.137000000000008, 5.137, 5.137, 520, -21.515076923077117, -19.19, -22.1, 520, -1.9, -1.9, -1.9, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 15219.0, 15560.0, 14878.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 61, 1002.4574577924567, 1002.46665066194, 1002.41650776047, 12, 1002.0, 1002.0, 1002.0, 61, 98.89999999999999, 99.0, 98.8, 12, -2.1879999999999993, -2.17, -2.2, 60, -2.200000000000001, -2.2, -2.2, 30, 99.45999999999998, 99.6, 99.0, 30, , , , , 308.25634765625, 344.9, 275.1, 600, 128.25633239746094, 164.89999999999998, 95.10000000000002, 600, 2.0693333333333346, 3.4, 0.2, 600, 320.25946044921875, 326.4, 305.4, 287, 140.25946044921875, 146.39999999999998, 125.39999999999998, 287, 319.2562561035156, 319.393005371094, 318.964691162109, 12, 331.3999938964844, 331.4, 331.4, 12, 330.5, 330.5, 330.5, 12, 294.20001220703125, 294.2, 294.2, 12, 304.25518798828125, 310.9, 300.3, 12, 188.65109252929688, 194.844381858762, 173.683008796177, 287, 8.651090621948242, 359.609013775388, 0.00833045153194689, 287, 187.71475219726562, 187.842681884766, 187.426910400391, 12, 199.9469451904297, 199.946942340723, 199.946942340723, 12, 198.9997100830078, 198.999716505891, 198.999716505891, 12, 162.57492065429688, 162.574925902083, 162.574925902083, 12, 172.6294708251953, 179.300506058528, 168.672421498663, 12, 320.3877258300781, 326.4, 305.2, 600, 140.38772583007812, 146.39999999999998, 125.19999999999999, 600, 2.997833333333337, 3.3, 2.7, 600, 3.0048780487804847, 3.4, 2.7, 287, 3.592688250394893, 3.61052264808361, 3.56751481352385, 12, 3.011849857459614, 3.34545454545455, 2.78, 287, 4.28181818181818, 4.28181818181818, 4.28181818181818, 12, 4.299999999999999, 4.3, 4.3, 12, 4.266666666666667, 4.3, 4.1, 12, 2.5, 2.5, 2.5, 12, 2.985606668212025, 3.38470096852484, 2.67987555450144, 287, 3.575225723405399, 3.59313795772883, 3.54899084257437, 12, 2.992536513437565, 3.32445661764776, 2.76002179473017, 287, 4.262078475250299, 4.2620784752503, 4.2620784752503, 12, 4.288062239386209, 4.28806223938621, 4.28806223938621, 12, 4.232516600677422, 4.28297961091833, 3.98023550736309, 12, 2.48073076612696, 2.48073076612696, 2.48073076612696, 12, , , , , 1.507, 1.507, 1.507, 1, 299.77093505859375, 311.975, 289.373, 60, , , , , 133724.5, 133756.0, 133657.0, 60, 228.7003631591797, 228.8, 228.7, 540, 8937.20851357333, 8937.2087167, 8937.2083108, 60, 89.62014189288887, 89.6201452783333, 89.6201385133333, 60, 2704.9466216983337, 2704.9930799, 2704.8992724, 60, 27.08244369497223, 27.0832179983333, 27.08165454, 60, , , , , , , , , 298.6953125, 303.13, 289.51, 601, , , , , 1.0, 1.0, 1.0, 601, 20180826.0, 20180826.0, 20180826.0, 601, 133725.2268053241, 133757.16, 133657.15, 601, 0.5, 0.5, 0.5, 1202, 228.14515686035156, 228.19, 228.11, 601, 228.14515686035156, 228.19, 228.11, 601, 0.0, 0.0, 0.0, 601, 0.006439267886855177, 0.01, 0.0, 601, 1.468336106489189, 1.63, 1.22, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8937.210447144756, 8937.210647, 8937.210237, 601, 89.62017411907932, 89.62017745, 89.6201706166667, 601, 2705.084977918469, 2705.126239, 2705.034093, 601, 27.084749631974468, 27.0854373166667, 27.08390155, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.7497836938435942, 0.75, 0.74, 601, 0.0003826955074875211, 0.03, -0.04, 601, 0.17181364392679047, 0.18, 0.17, 601, 9.983361064891818e-05, 0.04, -0.04, 601, -0.008319467554076544, 2.2, -2.9, 601, 0.0, 0.0, 0.0, 601, 0.03494176372712151, 0.1, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.0, 1.0, 1.0, 1202, 0.0, 0.0, 0.0, 601, -0.00011647254575707158, 0.04, -0.05, 601, 0.04879333333333332, 0.0571, 0.0438, 60, , , , , , , , , , , , , , , , , 0.09036666666666665, 0.1057, 0.081, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5613736619718317, 2.56189, 2.56076, 71, 31.722688732394367, 31.7247, 31.7208, 71, 1439.1008169014083, 1439.137, 1439.063, 71, -1.2035098591549294, -1.1954, -1.2115, 71
2018-08-26 13:39:00, 4284.515, 4405.99, 4179.05, 4, 4292.490000000001, 4413.97, 4187.02, 4, 7.975, 7.98, 7.97, 4, 12.536675000000011, 12.538, 12.535, 120, 1496.0279083333337, 1496.106, 1495.924, 120, 999.5783333333329, 999.61, 999.3, 60, 7.0, 7.0, 7.0, 60, -0.3395000000000002, -0.32, -0.35, 60, -2.6000000000000005, -2.6, -2.6, 12, -2.7199999999999993, -2.72, -2.72, 50, -2.5999999999999996, -2.6, -2.6, 30, 99.37000000000005, 99.8, 98.9, 30, 623.0, 951.0, 295.0, 4, 475.5, 656.0, 295.0, 4, 885.0, 885.0, 885.0, 1, 688.0, 688.0, 688.0, 1, , , , , , , , , 245.5, 295.0, 196.0, 2, 3.0, 3.0, 3.0, 2, 885.0, 885.0, 885.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.682259141140022, -2.6269668676706, -2.74891575409612, 12, -0.8101694915254242, -0.81, -0.82, 59, -1.3499999999999994, -1.35, -1.35, 60, 0.4181793084291189, 0.428586, 0.396234, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.506417624521276, -21.27, -21.68, 522, -1.9, -1.9, -1.9, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 15244.5, 15351.0, 15138.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.4347415950164, 1002.46665072339, 1002.2359934192, 11, 1002.0, 1002.0, 1002.0, 60, 99.39166666666667, 99.8, 98.9, 12, -2.164499999999999, -2.14, -2.19, 60, -2.200000000000001, -2.2, -2.2, 30, 98.71333333333334, 99.3, 98.0, 30, , , , , 304.6771240234375, 344.6, 181.7, 600, 124.67711639404297, 164.60000000000002, 1.6999999999999886, 600, 1.4058333333333315, 3.4, 0.1, 600, 313.7317199707031, 319.3, 301.0, 287, 133.73170471191406, 139.3, 121.0, 287, 318.820068359375, 319.178558349609, 318.5390625, 11, 330.5818176269531, 331.4, 330.5, 11, 328.2272033691406, 330.5, 328.0, 11, 294.20001220703125, 294.2, 294.2, 11, 305.3999938964844, 305.4, 305.4, 11, 182.0857391357422, 187.736497673684, 169.260905131932, 287, 2.08573579788208, 359.876392528039, 0.0222526527245464, 287, 187.25677490234375, 187.606323242188, 186.977096557617, 11, 199.08518981933594, 199.939893603299, 198.999716505891, 11, 196.37220764160156, 196.510725955451, 195.293324660454, 11, 162.57492065429688, 162.574925902083, 162.574925902083, 11, 173.68301391601562, 173.683008796177, 173.683008796177, 11, 314.33416748046875, 319.8, 305.8, 600, 134.33416748046875, 139.8, 125.80000000000001, 600, 3.066000000000002, 3.5, 2.5, 600, 3.0902439024390214, 3.5, 2.5, 287, 3.537960618152937, 3.5577499129223, 3.51873911529081, 11, 3.086176750079188, 3.44, 2.64, 287, 4.28181818181818, 4.28181818181818, 4.28181818181818, 11, 4.299999999999999, 4.3, 4.3, 11, 3.6636363636363636, 3.9, 3.5, 11, 2.5, 2.5, 2.5, 11, 3.0726371945903352, 3.48075678117422, 2.48295090982131, 287, 3.520102806834807, 3.53951631863096, 3.50101460560934, 11, 3.0685204971910016, 3.42078514072215, 2.62345781869948, 287, 4.262078475250299, 4.2620784752503, 4.2620784752503, 11, 4.288062239386209, 4.28806223938621, 4.28806223938621, 11, 3.6455790165724635, 3.88402526340078, 3.48075678117422, 11, 2.48073076612696, 2.48073076612696, 2.48073076612696, 11, , , , , , , , , 298.7819519042969, 311.249, 281.301, 60, , , , , 133824.5, 133856.0, 133757.0, 60, 228.6999969482422, 228.7, 228.7, 540, 8937.208930956665, 8937.2091424, 8937.2087244, 60, 89.62014884927775, 89.6201523733333, 89.6201454066667, 60, 2704.8475192600004, 2704.8977392, 2704.7969764, 60, 27.080791987666668, 27.0816289866667, 27.0799496066667, 60, , , , , , , , , 299.83538818359375, 305.15, 293.01, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 599, 133825.2902170281, 133857.06, 133757.26, 599, 0.5948247078464236, 0.6, 0.5, 1198, 228.1416473388672, 228.18, 228.12, 599, 228.1416473388672, 228.18, 228.12, 599, 0.0, 0.0, 0.0, 599, -0.005175292153589278, 0.0, -0.01, 599, 1.8978500000000076, 2.12, 1.21, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8937.210797453316, 8937.211041, 8937.210583, 600, 89.62017995755556, 89.6201840166667, 89.6201763833333, 600, 2704.9652019133346, 2705.033901, 2704.907089, 600, 27.082753365222196, 27.08389835, 27.0817848166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1199, 0.7493656093489154, 0.75, 0.74, 599, 0.00035058430717863087, 0.04, -0.04, 599, 0.1730717863105195, 0.18, 0.17, 599, 0.00013355592654424052, 0.05, -0.04, 599, -0.02704507512520866, 2.7, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.06616666666666715, 0.1, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.0948247078464033, 1.1, 1.0, 1198, 0.0, 0.0, 0.0, 599, -0.0005676126878130218, 0.05, -0.04, 599, 0.04972333333333334, 0.0587, 0.0423, 60, , , , , , , , , , , , , , , , , 0.09209, 0.1088, 0.0783, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561714827586207, 2.56263, 2.56079, 58, 31.722731034482763, 31.7242, 31.721, 58, 1439.1214655172419, 1439.175, 1439.067, 58, -1.1991775862068965, -1.1876, -1.2108, 58
2018-08-26 13:40:00, 4247.3975, 4278.67, 4155.76, 4, 4255.3775000000005, 4286.64, 4163.75, 4, 7.98, 7.99, 7.97, 4, 12.53814166666667, 12.541, 12.537, 120, 1496.0514333333338, 1496.07, 1496.017, 120, 999.5828333333328, 999.61, 999.33, 60, 7.0, 7.0, 7.0, 60, -0.3530000000000001, -0.35, -0.37, 60, -2.5500000000000003, -2.5, -2.6, 12, -2.7055999999999987, -2.69, -2.72, 50, -2.543333333333334, -2.5, -2.6, 30, 99.56000000000002, 99.8, 99.0, 30, 869.0, 885.0, 853.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 245.5, 295.0, 196.0, 2, 3.0, 3.0, 3.0, 2, 885.0, 885.0, 885.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.6119412905041712, -2.54050137793666, -2.66750742721302, 12, -0.8101666666666671, -0.81, -0.82, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.43010588483685214, 0.441866, 0.424404, 521, 5.137000000000008, 5.137, 5.137, 521, -21.486449136276605, -21.27, -22.1, 521, -1.9, -1.9, -1.9, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 15098.0, 15388.0, 14808.0, 2, 19713.0, 20000.0, 19426.0, 2, 999.0, 999.0, 999.0, 60, 1002.4354968080956, 1002.46609272688, 1002.18529272292, 12, 1002.0, 1002.0, 1002.0, 60, 99.54166666666667, 99.8, 99.0, 12, -2.129333333333332, -2.11, -2.14, 60, -2.200000000000001, -2.2, -2.2, 30, 98.10000000000004, 98.4, 97.8, 30, , , , , 306.679931640625, 326.0, 271.4, 600, 126.67993927001953, 146.0, 91.39999999999998, 600, 2.351333333333334, 3.8, 0.5, 600, 323.1986999511719, 336.5, 289.3, 287, 143.19869995117188, 156.5, 109.30000000000001, 287, 318.6584777832031, 319.106750488281, 318.421875, 12, 332.3409118652344, 336.5, 330.5, 12, 330.8988037109375, 336.5, 326.4, 12, 292.1585693359375, 294.2, 289.3, 12, 296.1116027832031, 301.0, 289.3, 12, 191.6049041748047, 204.982386848904, 157.397126127904, 287, 11.604900360107422, 359.800987399094, 0.258059213156571, 287, 187.09751892089844, 187.542556762695, 186.860748291016, 12, 200.83795166015625, 204.982386848904, 198.999716505891, 12, 199.3629150390625, 204.982386848904, 194.844381858762, 12, 160.4178009033203, 162.574925902083, 157.397126127904, 12, 164.3043212890625, 169.260905131932, 157.397126127904, 12, 325.3392028808594, 336.7, 311.2, 598, 145.33920288085938, 156.70000000000005, 131.2, 598, 3.125752508361209, 3.9, 2.5, 598, 3.1668989547038326, 3.9, 2.5, 287, 3.5058725030501887, 3.51365853658534, 3.50281837160748, 12, 3.164005681818182, 3.75, 2.61, 288, 4.28181818181818, 4.28181818181818, 4.28181818181818, 12, 4.299999999999999, 4.3, 4.3, 12, 3.683333333333333, 3.9, 3.5, 12, 2.5, 2.5, 2.5, 12, 3.145746003763605, 3.8777684882127, 2.47535668790729, 287, 3.4882792117289867, 3.49559812301931, 3.48460987093921, 12, 3.1429503184001386, 3.72718988364592, 2.59172290362483, 288, 4.262078475250299, 4.2620784752503, 4.2620784752503, 12, 4.287215134641563, 4.28806223938621, 4.28297961091833, 12, 3.663470327960256, 3.8777684882127, 3.48075678117422, 12, 2.478491566868764, 2.48073076612696, 2.47535668790729, 12, , , , , , , , , 300.1725158691406, 311.719, 286.609, 60, , , , , 133924.5, 133956.0, 133857.0, 60, 228.6999969482422, 228.7, 228.7, 538, 8937.20936689, 8937.209585, 8937.2091502, 60, 89.62015611483338, 89.62015975, 89.6201525033333, 60, 2704.7431273233333, 2704.7950513, 2704.692446, 60, 27.07905212205556, 27.0799175216667, 27.0782074333333, 60, , , , , , , , , 300.806884765625, 306.41, 294.65, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 600, 133925.17666666638, 133957.06, 133857.16, 600, 0.6000000000000132, 0.6, 0.6, 1202, 228.1429443359375, 228.18, 228.12, 601, 228.1429443359375, 228.18, 228.12, 601, 0.0, 0.0, 0.0, 601, 0.0017470881863560744, 0.01, -0.01, 601, 1.8052166666666687, 2.03, 1.37, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8937.211278453335, 8937.211515, 8937.211044, 600, 89.62018797422228, 89.6201919166667, 89.6201840666667, 600, 2704.8519530949998, 2704.906643, 2704.795289, 600, 27.08086588491667, 27.0817773833333, 27.0799214833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1201, 0.749168053244593, 0.75, 0.74, 601, 4.991680532445926e-05, 0.04, -0.04, 601, 0.17291181364392844, 0.18, 0.17, 601, 0.000998336106489185, 0.04, -0.04, 601, 0.0019966722129783447, 2.6, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.0923333333333342, 0.1, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.0517470881863626, 1.1, 1.0, 1202, 0.0, -0.0, -0.0, 601, -0.00014975041597337785, 0.04, -0.04, 601, 0.052055, 0.0617, 0.0442, 60, , , , , , , , , , , , , , , , , 0.09641666666666665, 0.1142, 0.0819, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5619431578947376, 2.56271, 2.56152, 57, 31.72252631578949, 31.7249, 31.7208, 57, 1439.1360877192985, 1439.18, 1439.111, 57, -1.1960614035087718, -1.1868, -1.2013, 57
2018-08-26 13:41:00, 4355.534000000001, 4542.63, 4275.39, 5, 4363.5160000000005, 4550.61, 4283.36, 5, 7.982000000000001, 7.99, 7.97, 5, 12.543683333333352, 12.547, 12.54, 120, 1496.052666666667, 1496.071, 1496.032, 120, 999.5903333333323, 999.6, 999.56, 60, 7.0, 7.0, 7.0, 60, -0.37, -0.37, -0.37, 60, -2.583333333333334, -2.5, -2.6, 12, -2.685599999999999, -2.67, -2.69, 50, -2.5799999999999996, -2.5, -2.6, 30, 98.51333333333335, 98.9, 98.2, 30, 869.0, 885.0, 853.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 2.0, 2.0, 2.0, 2, 885.0, 885.0, 885.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.7879550008870613, -2.64903733616359, -2.84444920108683, 12, -0.8093333333333338, -0.79, -0.81, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.45119542720306455, 0.459973, 0.441915, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.43409961685846, -20.44, -21.68, 522, -1.9, -1.9, -1.9, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 16191.0, 16731.0, 15651.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.447289864395, 1002.45662225171, 1002.42653650554, 12, 1002.0, 1002.0, 1002.0, 60, 98.49166666666666, 98.9, 98.2, 12, -2.112333333333332, -2.1, -2.13, 60, -2.1793103448275875, -2.1, -2.2, 29, 98.32413793103447, 98.8, 98.0, 29, , , , , 304.31329345703125, 327.0, 225.7, 600, 124.31327819824219, 147.0, 45.69999999999999, 600, 2.0430000000000024, 3.2, 0.3, 600, 321.6503601074219, 330.1, 312.1, 287, 141.65036010742188, 150.10000000000002, 132.10000000000002, 287, 319.4917907714844, 319.795532226562, 319.145202636719, 12, 336.5, 336.5, 336.5, 12, 336.5, 336.5, 336.5, 12, 289.29998779296875, 289.3, 289.3, 12, 289.29998779296875, 289.3, 289.3, 12, 190.06689453125, 198.589178415989, 180.454561173465, 287, 10.066887855529785, 18.5891784159886, 0.454561173465322, 287, 187.9340362548828, 188.241348266602, 187.593978881836, 12, 204.98239135742188, 204.982386848904, 204.982386848904, 12, 204.98239135742188, 204.982386848904, 204.982386848904, 12, 157.39712524414062, 157.397126127904, 157.397126127904, 12, 157.39712524414062, 157.397126127904, 157.397126127904, 12, 321.648681640625, 330.1, 312.1, 600, 141.64866638183594, 150.10000000000002, 132.10000000000002, 600, 3.339666666666663, 3.9, 3.0, 600, 3.3400696864111525, 3.9, 3.0, 287, 3.4961950268518653, 3.50337508698676, 3.48537095088819, 12, 3.340776053215079, 3.72, 3.05, 287, 4.28181818181818, 4.28181818181818, 4.28181818181818, 12, 4.299999999999999, 4.3, 4.3, 12, 3.899999999999999, 3.9, 3.9, 12, 2.5, 2.5, 2.5, 12, 3.319495370337143, 3.87770111222252, 2.97695753669317, 287, 3.477594090113008, 3.48498224594617, 3.46553363271162, 12, 3.320177899493106, 3.6975355565113, 3.03116198226982, 287, 4.262078475250299, 4.2620784752503, 4.2620784752503, 12, 4.282979610918331, 4.28297961091833, 4.28297961091833, 12, 3.8777684882127015, 3.8777684882127, 3.8777684882127, 12, 2.47535668790729, 2.47535668790729, 2.47535668790729, 12, , , , , , , , , 300.4367980957031, 316.205, 290.017, 60, , , , , 134024.5, 134056.0, 133957.0, 60, 228.6999969482422, 228.7, 228.7, 541, 8937.209807603334, 8937.2100128, 8937.2095907, 60, 89.62016346005556, 89.62016688, 89.620159845, 60, 2704.6417726216664, 2704.6906554, 2704.5904381, 60, 27.077362877027788, 27.07817759, 27.0765073016667, 60, , , , , , , , , 300.49835205078125, 306.28, 293.4, 600, , , , , 1.0, 1.0, 1.0, 601, 20180826.0, 20180826.0, 20180826.0, 601, 134025.22988352715, 134057.16, 133957.16, 601, 0.6000000000000132, 0.6, 0.6, 1200, 228.12440490722656, 228.16, 228.09, 600, 228.12440490722656, 228.16, 228.09, 600, 0.0, 0.0, 0.0, 600, 0.00016666666666666615, 0.01, -0.01, 600, 2.1073166666666627, 2.7, 1.45, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.21166508153, 8937.211824, 8937.211516, 601, 89.62019441802553, 89.6201970666667, 89.6201919333333, 601, 2704.7552684226284, 2704.795276, 2704.706835, 601, 27.079254473710503, 27.0799212666667, 27.07844725, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2000000000000264, 1.2, 1.2, 1200, 0.7490166666666674, 0.75, 0.74, 600, -0.00036666666666666683, 0.04, -0.04, 600, 0.1731666666666682, 0.18, 0.17, 600, 0.0007999999999999999, 0.04, -0.04, 600, -0.008666666666666654, 2.4, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.08583333333333411, 0.1, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.0371666666666637, 1.1, 1.0, 1200, 0.0, 0.0, 0.0, 600, 5.000000000000021e-05, 0.04, -0.05, 600, 0.05108166666666666, 0.0585, 0.044, 60, , , , , , , , , , , , , , , , , 0.09460666666666663, 0.1083, 0.0814, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561895517241379, 2.56302, 2.56124, 58, 31.722651724137933, 31.7252, 31.7192, 58, 1439.1327931034486, 1439.201, 1439.094, 58, -1.1967844827586205, -1.1825, -1.2052, 58
2018-08-26 13:42:00, 4275.6033333333335, 4281.36, 4272.35, 3, 4283.58, 4289.33, 4280.33, 3, 7.976666666666667, 7.98, 7.97, 3, 12.548283333333314, 12.551, 12.545, 120, 1496.0650916666668, 1496.096, 1496.034, 120, 999.5849999999991, 999.62, 999.55, 60, 7.0, 7.0, 7.0, 60, -0.37, -0.37, -0.37, 60, -2.5500000000000003, -2.5, -2.6, 12, -2.670800000000001, -2.67, -2.69, 50, -2.556666666666666, -2.5, -2.6, 30, 98.68999999999997, 99.1, 98.2, 30, 918.0, 951.0, 885.0, 4, 655.5, 688.0, 623.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 2.0, 2.0, 2.0, 2, 885.0, 885.0, 885.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.7240169407475032, -2.63542773070202, -2.83076455322589, 12, -0.8098333333333337, -0.79, -0.82, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.4747547255278314, 0.488466, 0.459797, 521, 5.137000000000008, 5.137, 5.137, 521, -21.39508637236108, -20.85, -21.68, 521, -1.8, -1.8, -1.8, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 19053.0, 19627.0, 18479.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.4404646947049, 1002.45606425701, 1002.41594996451, 12, 1002.0, 1002.0, 1002.0, 60, 98.71666666666665, 99.1, 98.3, 12, -2.0861666666666645, -2.05, -2.11, 60, -2.1233333333333344, -2.1, -2.2, 30, 98.26333333333332, 98.8, 98.0, 30, , , , , 304.9115905761719, 330.5, 255.2, 599, 124.91159057617188, 150.5, 75.19999999999999, 599, 2.207345575959934, 3.8, 0.2, 599, 320.21978759765625, 330.8, 307.8, 287, 140.21978759765625, 150.8, 127.80000000000001, 287, 320.104736328125, 320.330841064453, 319.867034912109, 12, 336.5, 336.5, 336.5, 12, 334.8756408691406, 336.5, 330.8, 12, 289.29998779296875, 289.3, 289.3, 12, 297.79437255859375, 307.8, 289.3, 12, 188.62261962890625, 199.259137942405, 176.075026905953, 287, 8.622627258300781, 359.872740353508, 0.0737464960428156, 287, 188.5422821044922, 188.761291503906, 188.308700561523, 12, 204.98239135742188, 204.982386848904, 204.982386848904, 12, 203.21759033203125, 204.982386848904, 199.259137942405, 12, 157.39712524414062, 157.397126127904, 157.397126127904, 12, 165.97874450683594, 176.075026905953, 157.397126127904, 12, 320.8354187011719, 330.8, 313.2, 601, 140.83543395996094, 150.8, 133.2, 601, 3.427953410981694, 3.9, 2.6, 601, 3.447038327526133, 3.9, 2.6, 287, 3.4650321209110895, 3.48102367688022, 3.45825783972125, 12, 3.4402956134774287, 3.84, 2.84, 286, 4.28181818181818, 4.28181818181818, 4.28181818181818, 12, 4.299999999999999, 4.3, 4.3, 12, 3.899999999999999, 3.9, 3.9, 12, 2.5, 2.5, 2.5, 12, 3.425867042271358, 3.8822279078086, 2.58037904846176, 287, 3.4456475568866654, 3.46108648647476, 3.43886976238247, 12, 3.419148057902474, 3.82060167853711, 2.82074697747178, 286, 4.262078475250299, 4.2620784752503, 4.2620784752503, 12, 4.282979610918331, 4.28297961091833, 4.28297961091833, 12, 3.878117647848965, 3.8822279078086, 3.87770111222252, 12, 2.47535668790729, 2.47535668790729, 2.47535668790729, 12, , , , , , , , , 299.4469909667969, 310.923, 288.878, 60, , , , , 134124.5, 134156.0, 134057.0, 60, 228.6999969482422, 228.7, 228.7, 541, 8937.210228611668, 8937.2104547, 8937.2100206, 60, 89.62017047686113, 89.620174245, 89.62016701, 60, 2704.5352266150003, 2704.5884611, 2704.4816047, 60, 27.075587110250012, 27.0764743516667, 27.0746934116667, 60, , , , , , , , , 301.5740051269531, 310.5, 293.95, 599, , , , , 1.0, 1.0, 1.0, 598, 20180826.0, 20180826.0, 20180826.0, 598, 134125.23996655495, 134156.97, 134057.26, 598, 0.6000000000000132, 0.6, 0.6, 1198, 228.1067657470703, 228.13, 228.08, 599, 228.1067657470703, 228.13, 228.08, 599, 0.0, 0.0, 0.0, 599, -0.0010183639398998333, 0.01, -0.01, 599, 2.4172287145241977, 2.98, 1.97, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8937.212007122078, 8937.2122, 8937.211823, 598, 89.62020011870122, 89.6202033333333, 89.62019705, 598, 2704.6353026856186, 2704.707118, 2704.578402, 598, 27.07725504476032, 27.0784519666667, 27.0763067, 598, , , , , 12.0, 12.0, 12.0, 598, 1.2866444073455459, 1.4, 1.2, 1198, 0.7490984974958267, 0.75, 0.74, 599, 6.677796327212037e-05, 0.04, -0.03, 599, 0.1731719532554277, 0.18, 0.17, 599, -0.0002504173622704506, 0.04, -0.04, 599, 0.02353923205342237, 3.6, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.09265442404006764, 0.1, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.178297161936588, 1.3, 1.0, 1198, 0.0, -0.0, -0.0, 599, 0.0004507512520868112, 0.06, -0.04, 599, 0.053781666666666665, 0.0593, 0.0464, 60, , , , , , , , , , , , , , , , , 0.09960999999999996, 0.1099, 0.086, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5617631034482757, 2.56232, 2.56131, 58, 31.722462068965505, 31.7268, 31.72, 58, 1439.1252758620685, 1439.159, 1439.098, 58, -1.1983086206896547, -1.1912, -1.204, 58
2018-08-26 13:43:00, 4330.28, 4482.11, 4279.39, 4, 4338.26, 4490.08, 4287.37, 4, 7.98, 7.99, 7.97, 4, 12.554291666666677, 12.557, 12.551, 120, 1496.104475, 1496.146, 1496.072, 120, 999.5848333333334, 999.64, 999.55, 60, 7.0, 7.0, 7.0, 60, -0.37, -0.37, -0.37, 60, -2.6000000000000005, -2.6, -2.6, 12, -2.6863999999999986, -2.67, -2.69, 50, -2.5999999999999996, -2.6, -2.6, 30, 98.77666666666666, 99.0, 98.5, 30, 984.0, 984.0, 984.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 2.0, 2.0, 2.0, 2, 885.0, 885.0, 885.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.7682190979770596, -2.7353172480162, -2.80343236509924, 12, -0.8096666666666671, -0.79, -0.81, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.4922562313575524, 0.499712, 0.48725, 523, 5.1370000000000084, 5.137, 5.137, 523, -21.374225621415157, -20.85, -21.68, 523, -1.8, -1.8, -1.8, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 19588.0, 20000.0, 19176.0, 2, 14006.0, 20000.0, 8012.0, 2, 999.0, 999.0, 999.0, 60, 1002.44157947624, 1002.4766795191, 1002.41650804916, 12, 1002.0, 1002.0, 1002.0, 60, 98.75833333333334, 99.0, 98.5, 12, -2.0706666666666647, -2.05, -2.08, 60, -2.093333333333334, -2.0, -2.1, 30, 98.04999999999997, 98.2, 98.0, 30, , , , , 306.0435791015625, 319.3, 252.3, 602, 126.0435791015625, 139.3, 72.30000000000001, 602, 2.5960132890365433, 3.8, 1.0, 602, 325.3074645996094, 331.6, 311.5, 286, 145.30747985839844, 151.60000000000002, 131.5, 286, 320.668701171875, 321.063690185547, 320.348510742188, 12, 336.5, 336.5, 336.5, 12, 330.9333190917969, 331.6, 330.8, 12, 289.29998779296875, 289.3, 289.3, 12, 307.79998779296875, 307.8, 307.8, 12, 193.76324462890625, 200.123390269586, 179.888255388416, 286, 13.763251304626465, 359.888255388416, 9.04147504543732, 286, 189.10247802734375, 189.492813110352, 188.76789855957, 12, 204.98239135742188, 204.982386848904, 204.982386848904, 12, 199.40318298339844, 200.123390269586, 199.259137942405, 12, 157.39712524414062, 157.397126127904, 157.397126127904, 12, 176.0750274658203, 176.075026905953, 176.075026905953, 12, 325.38153076171875, 331.9, 320.6, 599, 145.38153076171875, 151.89999999999998, 140.60000000000002, 599, 3.6053422370617634, 3.9, 3.3, 599, 3.60454545454546, 3.9, 3.3, 286, 3.477019362628326, 3.48257839721255, 3.46881308736512, 12, 3.604583465315171, 3.83, 3.36, 287, 4.28181818181818, 4.28181818181818, 4.28181818181818, 12, 4.299999999999999, 4.3, 4.3, 12, 3.899999999999999, 3.9, 3.9, 12, 2.5, 2.5, 2.5, 12, 3.5825795172050148, 3.88069070398801, 3.2772843720531, 286, 3.45708595143984, 3.46262127415693, 3.44992651021225, 12, 3.582715411247982, 3.80976192136569, 3.33866187234508, 287, 4.262078475250299, 4.2620784752503, 4.2620784752503, 12, 4.282979610918331, 4.28297961091833, 4.28297961091833, 12, 3.882227907808599, 3.8822279078086, 3.8822279078086, 12, 2.47535668790729, 2.47535668790729, 2.47535668790729, 12, 1.063, 1.063, 1.063, 1, , , , , 298.3223876953125, 310.965, 285.066, 60, , , , , 134224.5, 134256.0, 134157.0, 60, 228.6999969482422, 228.7, 228.7, 538, 8937.21066279167, 8937.2108476, 8937.2104631, 60, 89.62017771319447, 89.6201807933333, 89.620174385, 60, 2704.4249973133333, 2704.4796415, 2704.3721117, 60, 27.073749955222226, 27.0746606916667, 27.0728685283333, 60, , , , , , , , , 300.4492492675781, 309.07, 291.44, 602, , , , , 1.0, 1.0, 1.0, 602, 20180826.0, 20180826.0, 20180826.0, 602, 134225.12664451823, 134257.17, 134157.07, 602, 0.6439680957128686, 0.7, 0.6, 1003, 228.14590454101562, 228.18, 228.1, 601, 228.14590454101562, 228.18, 228.1, 601, 0.0, 0.0, 0.0, 601, -0.004975041597337738, 0.01, -0.01, 601, 2.4222591362126087, 2.77, 2.26, 602, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8937.212467684383, 8937.2127, 8937.212201, 602, 89.62020779473974, 89.6202116666667, 89.62020335, 602, 2704.525847039867, 2704.578231, 2704.474558, 602, 27.075430783997792, 27.07630385, 27.0745759666667, 602, , , , , 11.850498338870432, 12.0, 11.0, 602, 1.4879361914257176, 1.8, 1.3, 1003, 0.7477371048252923, 0.75, 0.74, 601, -0.0007154742096505826, 0.04, -0.04, 601, 0.17387687188020137, 0.18, 0.17, 601, 0.0009983361064891851, 0.03, -0.03, 601, 0.07853577371048247, 2.9, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.06578073089701045, 0.1, 0.0, 602, 0.10000000000000098, 0.1, 0.1, 602, 1.379960119641087, 1.7, 1.2, 1003, 0.0, -0.0, -0.0, 601, 0.0014143094841930126, 0.05, -0.04, 601, 0.05192, 0.0603, 0.0438, 60, , , , , , , , , , , , , , , , , 0.09616166666666666, 0.1118, 0.0811, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5618015517241384, 2.56258, 2.56118, 58, 31.722475862068972, 31.725, 31.7198, 58, 1439.1276379310348, 1439.173, 1439.089, 58, -1.1978189655172413, -1.1884, -1.2061, 58
2018-08-26 13:44:00, 4304.652499999999, 4487.87, 4178.71, 4, 4312.635, 4495.85, 4186.69, 4, 7.9825, 7.99, 7.98, 4, 12.55867499999997, 12.562, 12.555, 120, 1496.127, 1496.148, 1496.104, 120, 999.5888333333329, 999.61, 999.58, 60, 7.0, 7.0, 7.0, 60, -0.37, -0.37, -0.37, 60, -2.5833333333333335, -2.5, -2.6, 12, -2.6811999999999996, -2.67, -2.69, 50, -2.586666666666667, -2.5, -2.6, 30, 98.40333333333336, 98.5, 98.3, 30, 278.5, 295.0, 262.0, 4, 376.5, 393.0, 360.0, 4, 1000.5, 1017.0, 984.0, 2, 540.5, 557.0, 524.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 2.0, 2.0, 2.0, 2, 885.0, 885.0, 885.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.800455353627152, -2.70359843849394, -2.83076455322589, 12, -0.8096666666666671, -0.79, -0.81, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.5038347365384616, 0.506488, 0.49972, 520, 5.137000000000008, 5.137, 5.137, 520, -21.32194230769256, -20.85, -21.68, 520, -1.8, -1.8, -1.8, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 19306.0, 19930.0, 18682.0, 2, 6701.0, 6743.0, 6659.0, 2, 999.0, 999.0, 999.0, 60, 1002.4465473125459, 1002.46665094598, 1002.43600723945, 12, 1002.0, 1002.0, 1002.0, 60, 98.39999999999999, 98.5, 98.3, 12, -2.0389999999999993, -2.02, -2.07, 60, -2.0, -2.0, -2.0, 30, 98.19666666666669, 98.4, 98.0, 30, , , , , 306.5489196777344, 321.0, 256.5, 598, 126.54893493652344, 141.0, 76.5, 598, 2.4454849498327778, 3.8, 0.5, 598, 323.1479187011719, 332.1, 301.6, 287, 143.14793395996094, 152.10000000000002, 121.60000000000002, 287, 321.21563720703125, 321.359436035156, 321.110229492188, 11, 336.5, 336.5, 336.5, 11, 331.7363586425781, 332.1, 331.6, 11, 289.29998779296875, 289.3, 289.3, 11, 305.618408203125, 308.7, 301.8, 11, 191.5760040283203, 200.582952530478, 169.8374658031, 287, 11.576008796691895, 358.375908507064, 0.0840662173339979, 287, 189.64549255371094, 189.785552978516, 189.539169311523, 11, 204.98239135742188, 204.982386848904, 204.982386848904, 11, 200.24871826171875, 200.582952530478, 200.123390269586, 11, 157.39712524414062, 157.397126127904, 157.397126127904, 11, 173.93902587890625, 177.078940759689, 170.095148366203, 11, 324.121826171875, 332.1, 317.7, 601, 144.121826171875, 152.10000000000002, 137.7, 601, 3.4324459234609144, 3.9, 2.7, 601, 3.449128919860622, 3.9, 2.7, 287, 3.459522987130448, 3.47063326374392, 3.44260355029586, 11, 3.461982895153624, 3.86, 2.76, 287, 4.28181818181818, 4.28181818181818, 4.28181818181818, 11, 4.299999999999999, 4.3, 4.3, 11, 3.899999999999999, 3.9, 3.9, 11, 2.5, 2.5, 2.5, 11, 3.427521135744679, 3.88064910497265, 2.67783922726333, 287, 3.4388111097649063, 3.44960378244411, 3.42158429460546, 11, 3.4403651081968403, 3.83867388883891, 2.73801519962588, 287, 4.262078475250299, 4.2620784752503, 4.2620784752503, 11, 4.282979610918331, 4.28297961091833, 4.28297961091833, 11, 3.882088162006727, 3.8822279078086, 3.88069070398801, 11, 2.47535668790729, 2.47535668790729, 2.47535668790729, 11, , , , , , , , , 300.63751220703125, 312.305, 291.753, 60, , , , , 134324.5, 134356.0, 134257.0, 60, 228.6999969482422, 228.7, 228.7, 541, 8937.211056246668, 8937.2112659, 8937.2108547, 60, 89.62018427077776, 89.620187765, 89.6201809116667, 60, 2704.31832783, 2704.3705501, 2704.2648275, 60, 27.0719721305, 27.0728425016667, 27.0710804583333, 60, , , , , , , , , 301.9622497558594, 307.75, 295.25, 599, , , , , 1.0, 1.0, 1.0, 599, 20180826.0, 20180826.0, 20180826.0, 599, 134325.30021702836, 134357.07, 134257.27, 599, 0.6231664726426189, 0.7, 0.6, 859, 228.1365966796875, 228.19, 228.08, 600, 228.1366424560547, 228.19, 228.08, 599, 0.0, 0.0, 0.0, 599, 0.003839732888146903, 0.01, -0.01, 599, 2.477679465776305, 2.61, 2.39, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8937.212797330556, 8937.212927, 8937.2127, 599, 89.6202132888425, 89.62021545, 89.6202116666667, 599, 2704.418413794662, 2704.474389, 2704.363301, 599, 27.073640229910954, 27.07457315, 27.0727216833333, 599, , , , , 11.71619365609349, 12.0, 11.0, 599, 1.4041909196740137, 1.8, 1.3, 859, 0.7477295492487489, 0.75, 0.74, 599, -3.3388981636060015e-05, 0.04, -0.04, 599, 0.17272120200334, 0.18, 0.17, 599, -0.0005676126878130218, 0.03, -0.04, 599, -0.04366666666666666, 2.3, -2.2, 600, 0.0, 0.0, 0.0, 599, 0.058597662771285856, 0.1, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.3018626309662635, 1.7, 1.2, 859, 0.0, 0.0, 0.0, 599, -0.0007846410684474125, 0.04, -0.04, 599, 0.052829999999999995, 0.0605, 0.0446, 60, , , , , , , , , , , , , , , , , 0.09782833333333335, 0.112, 0.0826, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5613924, 2.56198, 2.56063, 50, 31.722551999999997, 31.7246, 31.7207, 50, 1439.10236, 1439.133, 1439.057, 50, -1.2031440000000002, -1.1963, -1.2126, 50
2018-08-26 13:45:00, 4330.472, 4562.63, 4263.05, 5, 4338.4619999999995, 4570.62, 4271.04, 5, 7.99, 7.99, 7.99, 5, 12.563425000000018, 12.566, 12.562, 120, 1496.093633333333, 1496.129, 1496.073, 120, 999.5874999999997, 999.62, 999.57, 60, 7.0, 7.0, 7.0, 60, -0.38949999999999974, -0.37, -0.4, 60, -2.5, -2.5, -2.5, 12, -2.6571999999999987, -2.64, -2.67, 50, -2.5, -2.5, -2.5, 30, 99.05666666666666, 99.6, 98.6, 30, 623.0, 1017.0, 229.0, 4, 458.5, 524.0, 393.0, 4, 1017.0, 1017.0, 1017.0, 1, 492.0, 492.0, 492.0, 1, , , , , , , , , 196.0, 196.0, 196.0, 2, 2.0, 2.0, 2.0, 2, 885.0, 885.0, 885.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.6252805242891815, -2.55402592446268, -2.68993971367695, 12, -0.8100000000000005, -0.81, -0.81, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.4931542835249042, 0.503147, 0.4801, 522, 5.1370402298850655, 5.158, 5.137, 522, -21.324022988505995, -20.85, -22.1, 522, -1.8, -1.8, -1.8, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 17346.0, 17615.0, 17077.0, 2, 7528.0, 8790.0, 6266.0, 2, 999.0, 999.0, 999.0, 60, 1002.4452001262898, 1002.47612156334, 1002.42597870734, 12, 1002.0, 1002.0, 1002.0, 60, 99.075, 99.6, 98.6, 12, -2.0186666666666673, -1.99, -2.04, 60, -2.0, -2.0, -2.0, 30, 98.03666666666663, 98.4, 97.6, 30, , , , , 301.9544982910156, 359.7, 5.7, 600, 121.95450592041016, 196.2, 34.39999999999998, 600, 1.753000000000001, 3.1, 0.2, 600, 315.2737121582031, 322.9, 285.6, 287, 135.2737274169922, 142.89999999999998, 105.60000000000002, 287, 321.0455627441406, 321.328247070312, 320.690704345703, 12, 336.5, 336.5, 336.5, 12, 332.1000061035156, 332.1, 332.1, 12, 287.1415710449219, 289.3, 285.6, 12, 292.2581787109375, 301.6, 285.6, 12, 183.5895538330078, 191.292971433482, 153.811496630012, 287, 3.589555025100708, 359.773977573402, 0.0114770918629006, 287, 189.46116638183594, 189.750534057617, 189.095794677734, 12, 204.98239135742188, 204.982386848904, 204.982386848904, 12, 200.58294677734375, 200.582952530478, 200.582952530478, 12, 155.305419921875, 157.397126127904, 153.811496630012, 12, 160.48045349121094, 169.8374658031, 153.811496630012, 12, 315.4826965332031, 322.9, 305.8, 601, 135.48269653320312, 142.89999999999998, 125.80000000000001, 601, 2.9722129783693765, 3.5, 2.3, 601, 2.9735191637630667, 3.5, 2.3, 287, 3.40416343395427, 3.4347599164927, 3.36256535378181, 12, 2.9756357279084593, 3.41818181818182, 2.5, 286, 4.28181818181818, 4.28181818181818, 4.28181818181818, 12, 4.299999999999999, 4.3, 4.3, 12, 3.899999999999999, 3.9, 3.9, 12, 2.4333333333333336, 2.5, 2.3, 12, 2.95373487938962, 3.47711434091521, 2.27885367547087, 287, 3.3832453881295623, 3.41383580578648, 3.34105086895111, 12, 2.95584219916483, 3.39524458844831, 2.4809275453698, 286, 4.262078475250299, 4.2620784752503, 4.2620784752503, 12, 4.282979610918331, 4.28297961091833, 4.28297961091833, 12, 3.8806733710649426, 3.88069070398801, 3.88064910497265, 12, 2.409855683761817, 2.47535668790729, 2.27885367547087, 12, , , , , , , , , 299.391357421875, 310.814, 291.508, 60, , , , , 134424.5, 134456.0, 134357.0, 60, 228.6999969482422, 228.7, 228.7, 541, 8937.211482798337, 8937.2116987, 8937.2112737, 60, 89.62019137997225, 89.6201949783333, 89.620187895, 60, 2704.205721846667, 2704.2630287, 2704.147126, 60, 27.070095364111108, 27.0710504783333, 27.0691187666667, 60, , , , , , , , , 301.17095947265625, 306.38, 295.9, 599, , , , , 1.0, 1.0, 1.0, 599, 20180826.0, 20180826.0, 20180826.0, 599, 134425.1334390651, 134456.97, 134357.17, 599, 0.6000000000000132, 0.6, 0.6, 1198, 228.1001434326172, 228.11, 228.08, 599, 228.10015869140625, 228.11, 228.08, 600, 0.0, 0.0, 0.0, 600, 0.009999999999999861, 0.01, 0.01, 600, 1.9841569282136975, 2.49, 1.61, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.213118165277, 8937.213333, 8937.212923, 599, 89.62021863608794, 89.6202222166667, 89.6202153833333, 599, 2704.3070412954926, 2704.363453, 2704.250622, 599, 27.071784021591547, 27.0727242166667, 27.0708437, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3816360601001922, 1.4, 1.3, 1198, 0.7486666666666673, 0.75, 0.74, 600, -0.0003666666666666664, 0.03, -0.03, 600, 0.17028333333333487, 0.18, 0.17, 600, 0.00026666666666666684, 0.04, -0.04, 600, -0.04808013355592654, 2.2, -2.4, 599, 0.0, 0.0, 0.0, 600, 0.09766277128547673, 0.1, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 600, -0.0008833333333333334, 0.04, -0.04, 600, 0.0544, 0.0606, 0.0474, 60, , , , , , , , , , , , , , , , , 0.10074833333333337, 0.1123, 0.0879, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561609076923077, 2.56214, 2.5609, 65, 31.722593846153842, 31.7245, 31.7202, 65, 1439.1155230769223, 1439.148, 1439.074, 65, -1.200396923076923, -1.1935, -1.2089, 65
2018-08-26 13:46:00, 4313.144, 4387.63, 4277.39, 5, 4321.125999999999, 4395.62, 4285.36, 5, 7.982000000000001, 7.99, 7.97, 5, 12.565533333333343, 12.568, 12.56, 120, 1496.0703583333334, 1496.087, 1496.057, 120, 999.5756666666668, 999.62, 999.54, 60, 7.0, 7.0, 7.0, 60, -0.39999999999999963, -0.4, -0.4, 60, -2.5, -2.5, -2.5, 12, -2.6447999999999996, -2.64, -2.66, 50, -2.5, -2.5, -2.5, 30, 100.0366666666667, 100.4, 99.6, 30, 245.5, 262.0, 229.0, 4, 360.5, 393.0, 328.0, 4, 1017.0, 1017.0, 1017.0, 2, 508.0, 524.0, 492.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 2.0, 2.0, 2.0, 2, 885.0, 885.0, 885.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.4921866680354485, -2.44616592256796, -2.55402592446268, 12, -0.8098333333333337, -0.79, -0.82, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.46143262380038363, 0.479977, 0.437472, 521, 5.137000000000008, 5.137, 5.137, 521, -21.260633397313118, -17.95, -21.68, 521, -1.8, -1.8, -1.8, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 14484.0, 15414.0, 13554.0, 2, 6802.0, 8072.0, 5532.0, 2, 999.0, 999.0, 999.0, 60, 1002.4351716085907, 1002.47612159162, 1002.39589304569, 12, 1002.0, 1002.0, 1002.0, 60, 100.05833333333334, 100.4, 99.6, 12, -2.0213333333333328, -1.99, -2.04, 60, -2.090000000000001, -2.0, -2.1, 30, 97.54999999999995, 98.0, 97.1, 30, , , , , 303.4365539550781, 359.4, 3.4, 600, 123.43653869628906, 198.3, 71.0, 600, 1.097333333333333, 2.3, 0.2, 600, 311.45684814453125, 318.2, 305.2, 287, 131.45684814453125, 138.2, 125.19999999999999, 287, 320.1930847167969, 320.620941162109, 319.805725097656, 12, 336.5, 336.5, 336.5, 12, 330.58544921875, 332.1, 323.1, 12, 285.6000061035156, 285.6, 285.6, 12, 285.6000061035156, 285.6, 285.6, 12, 179.7572784423828, 186.577693689083, 173.449530895975, 287, 359.75726318359375, 359.929723554705, 0.000674010072543751, 287, 188.5943145751953, 189.028701782227, 188.196487426758, 12, 204.98239135742188, 204.982386848904, 204.982386848904, 12, 199.0323944091797, 200.582952530478, 191.459102358862, 12, 153.81149291992188, 153.811496630012, 153.811496630012, 12, 153.81149291992188, 153.811496630012, 153.811496630012, 12, 311.4974670410156, 319.0, 305.2, 600, 131.49745178222656, 139.0, 125.19999999999999, 600, 3.0864999999999974, 3.4, 2.6, 600, 3.0832752613240473, 3.4, 2.6, 287, 3.3096483270707426, 3.35134193098641, 3.26880446148486, 12, 3.0768970959595956, 3.31, 2.64, 288, 4.155151515151515, 4.28181818181818, 4.04, 12, 4.266666666666667, 4.3, 4.1, 12, 3.6750000000000007, 3.9, 3.5, 12, 2.3000000000000003, 2.3, 2.3, 12, 3.064515438079668, 3.38154321693301, 2.58091838227027, 287, 3.288065592497287, 3.32925340249607, 3.24687690915771, 12, 3.058166719461265, 3.29211145532077, 2.62117540302606, 288, 4.136140838287459, 4.2620784752503, 4.0213492581413, 12, 4.249079532339957, 4.28297961091833, 4.08161863872497, 12, 3.647904193341688, 3.88064910497265, 3.47711434091521, 12, 2.27885367547087, 2.27885367547087, 2.27885367547087, 12, , , , , , , , , 298.1940612792969, 305.394, 288.825, 60, , , , , 134524.5, 134556.0, 134457.0, 60, 228.6999969482422, 228.7, 228.7, 540, 8937.211915349997, 8937.2121187, 8937.2117061, 60, 89.62019858916668, 89.6202019783333, 89.6201951016667, 60, 2704.0849807533327, 2704.1451375, 2704.024916, 60, 27.068083012555572, 27.069085625, 27.0670819333333, 60, , , , , , , , , 299.6785888671875, 304.45, 296.72, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 600, 134525.02020000003, 134556.97, 134457.07, 600, 0.6000000000000132, 0.6, 0.6, 1200, 228.0664520263672, 228.1, 228.04, 600, 228.0664520263672, 228.1, 228.04, 600, 0.0, 0.0, 0.0, 600, -0.0033500000000000027, 0.01, -0.02, 600, 1.6313833333333332, 1.81, 1.52, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.21359104833, 8937.213839, 8937.213333, 600, 89.62022651747225, 89.62023065, 89.6202222166667, 600, 2704.1911636283326, 2704.250428, 2704.126484, 600, 27.069852727138887, 27.0708404666667, 27.0687747333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7496833333333333, 0.75, 0.74, 600, -0.0004666666666666667, 0.04, -0.04, 600, 0.1702166666666682, 0.18, 0.17, 600, -0.00014999999999999996, 0.03, -0.04, 600, -0.027999999999999976, 2.5, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.0004333333333333334, 0.04, -0.03, 600, 0.055286666666666644, 0.0638, 0.0464, 60, , , , , , , , , , , , , , , , , 0.10238333333333334, 0.1181, 0.0859, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561578103448277, 2.56243, 2.56092, 58, 31.72226551724138, 31.7248, 31.7204, 58, 1439.1145517241382, 1439.166, 1439.077, 58, -1.2004999999999997, -1.1898, -1.2084, 58
2018-08-26 13:47:00, 4330.882500000001, 4487.47, 4278.21, 4, 4338.855, 4495.46, 4286.17, 4, 7.9725, 7.99, 7.96, 4, 12.562475000000026, 12.565, 12.56, 120, 1496.0824166666673, 1496.097, 1496.065, 120, 999.564333333333, 999.58, 999.51, 60, 7.0, 7.0, 7.0, 60, -0.39999999999999963, -0.4, -0.4, 60, -2.5, -2.5, -2.5, 12, -2.6579999999999977, -2.64, -2.66, 50, -2.5, -2.5, -2.5, 30, 99.75666666666667, 100.4, 98.8, 30, 1000.5, 1017.0, 984.0, 4, 508.0, 524.0, 492.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 2.0, 2.0, 2.0, 2, 885.0, 885.0, 885.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.5384223830115316, -2.45960653567198, -2.66265918612726, 12, -0.8103333333333338, -0.81, -0.82, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.40833319348659036, 0.437335, 0.378211, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.1976628352493, -18.36, -21.68, 522, -1.7, -1.7, -1.7, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 5.0, 10.0, 0.0, 2, 5.0, 10.0, 0.0, 2, 5.0, 10.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 10023.0, 11210.0, 8836.0, 2, 3071.5, 3712.0, 2431.0, 2, 999.0, 999.0, 999.0, 60, 1002.4184573732574, 1002.43600736409, 1002.36580737669, 12, 1002.0, 1002.0, 1002.0, 60, 99.71666666666665, 100.3, 98.8, 12, -2.0340000000000003, -2.01, -2.05, 60, -2.173333333333334, -2.1, -2.2, 30, 97.37333333333336, 97.8, 97.2, 30, , , , , 300.28851318359375, 351.5, 239.7, 600, 120.28852081298828, 171.5, 59.69999999999999, 600, 1.5934999999999984, 2.9, 0.2, 600, 316.09259033203125, 322.0, 307.8, 287, 136.0926055908203, 142.0, 127.80000000000001, 287, 319.39910888671875, 319.757049560547, 319.0419921875, 12, 336.5, 336.5, 336.5, 12, 321.7083435058594, 322.9, 320.8, 12, 285.6000061035156, 285.6, 285.6, 12, 297.0489807128906, 305.2, 285.6, 12, 184.4278106689453, 190.391529868794, 176.077632266204, 287, 4.427810192108154, 359.969572507721, 0.0162666698837484, 287, 187.77590942382812, 188.123962402344, 187.417404174805, 12, 204.98239135742188, 204.982386848904, 204.982386848904, 12, 190.10452270507812, 191.292971433482, 189.205326318249, 12, 153.81149291992188, 153.811496630012, 153.811496630012, 12, 166.93228149414062, 173.449530895975, 153.811496630012, 12, 316.0471496582031, 322.0, 307.8, 599, 136.04714965820312, 142.0, 127.80000000000001, 599, 3.1634390651085074, 3.6, 2.6, 599, 3.1658536585365877, 3.6, 2.6, 287, 3.247976935497352, 3.26182514803207, 3.2329850226402, 12, 3.170557491289198, 3.6, 2.63, 287, 3.8699999999999997, 3.92, 3.86, 12, 3.899999999999999, 3.9, 3.9, 12, 3.5416666666666674, 3.6, 3.4, 12, 2.3000000000000003, 2.3, 2.3, 12, 3.145324991492643, 3.57971868483194, 2.58007448043774, 287, 3.227309591135739, 3.24035047958327, 3.21260211479088, 12, 3.1500019530205337, 3.57746870544761, 2.61152512616143, 287, 3.849139655265573, 3.90026100967632, 3.83867388883891, 12, 3.8825274670739627, 3.88402526340078, 3.8822279078086, 12, 3.5216244558641456, 3.57971868483194, 3.38154321693301, 12, 2.27885367547087, 2.27885367547087, 2.27885367547087, 12, , , , , , , , , 298.20849609375, 309.069, 287.799, 60, , , , , 134624.5, 134656.0, 134557.0, 60, 228.6999969482422, 228.7, 228.7, 539, 8937.212323108333, 8937.2125207, 8937.2121269, 60, 89.62020538513892, 89.6202086783333, 89.620202115, 60, 2703.962888818333, 2704.0229163, 2703.9023544, 60, 27.066048146972225, 27.067048605, 27.06503924, 60, , , , , , , , , 300.1676025390625, 308.13, 294.45, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 600, 134625.02868333337, 134656.98, 134557.07, 600, 0.6000000000000132, 0.6, 0.6, 1200, 228.03631591796875, 228.07, 228.01, 600, 228.03631591796875, 228.07, 228.01, 600, 0.0, 0.0, 0.0, 600, -0.002816666666666669, 0.01, -0.02, 600, 1.8224500000000023, 2.07, 1.56, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.21407427834, 8937.214313, 8937.21384, 600, 89.62023457130564, 89.62023855, 89.6202306666667, 600, 2704.067174318335, 2704.126299, 2704.010294, 600, 27.06778623863889, 27.06877165, 27.0668382333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7489166666666668, 0.75, 0.74, 600, 0.00041666666666666653, 0.04, -0.04, 600, 0.17046666666666827, 0.18, 0.17, 600, -0.0011500000000000002, 0.04, -0.04, 600, 0.006500000000000002, 2.5, -3.0, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, 5.000000000000037e-05, 0.04, -0.05, 600, 0.055593333333333314, 0.0618, 0.049, 60, , , , , , , , , , , , , , , , , 0.10296833333333333, 0.1145, 0.0908, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5615882758620696, 2.56209, 2.56108, 58, 31.72262758620691, 31.7248, 31.7204, 58, 1439.114155172414, 1439.141, 1439.083, 58, -1.2006999999999999, -1.1954, -1.2072, 58
2018-08-26 13:48:00, 4272.731666666667, 4275.74, 4264.73, 6, 4280.711666666667, 4283.72, 4272.71, 6, 7.980000000000001, 7.98, 7.98, 6, 12.56066666666666, 12.565, 12.557, 120, 1496.0962666666674, 1496.187, 1496.053, 120, 999.5639999999992, 999.58, 999.56, 60, 7.0, 7.0, 7.0, 60, -0.40650000000000014, -0.4, -0.41, 60, -2.5, -2.5, -2.5, 12, -2.6408, -2.64, -2.66, 50, -2.5, -2.5, -2.5, 30, 99.34333333333333, 100.0, 98.7, 30, 623.0, 984.0, 262.0, 4, 442.5, 492.0, 393.0, 4, 1017.0, 1017.0, 1017.0, 1, 459.0, 459.0, 459.0, 1, , , , , , , , , 196.0, 196.0, 196.0, 2, 2.5, 3.0, 2.0, 2, 885.0, 885.0, 885.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.5846522026625682, -2.5, -2.67629330410483, 12, -0.8120000000000006, -0.81, -0.82, 60, -1.3504999999999996, -1.35, -1.38, 60, 0.3547757394636016, 0.378087, 0.33194, 522, 5.136959770114951, 5.137, 5.116, 522, -21.195114942528992, -20.85, -21.68, 522, -1.7, -1.7, -1.7, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 44.0, 44.0, 44.0, 2, 8023.0, 8231.0, 7815.0, 2, 4512.5, 6038.0, 2987.0, 2, 999.0, 999.0, 999.0, 60, 1002.4201288556075, 1002.43600742477, 1002.41595025799, 12, 1002.0, 1002.0, 1002.0, 60, 99.375, 100.0, 98.7, 12, -2.012166666666666, -1.99, -2.02, 60, -2.100000000000001, -2.1, -2.1, 30, 98.78666666666665, 99.3, 97.9, 30, , , , , 305.0262145996094, 351.2, 239.2, 602, 125.02621459960938, 171.20000000000005, 59.19999999999999, 602, 2.1370431893687694, 3.6, 0.5, 602, 316.0704650878906, 327.4, 292.3, 287, 136.07046508789062, 147.39999999999998, 112.30000000000001, 287, 318.7785339355469, 319.000244140625, 318.560546875, 11, 336.5, 336.5, 336.5, 11, 326.9096374511719, 327.4, 322.0, 11, 285.6000061035156, 285.6, 285.6, 11, 295.2643737792969, 305.2, 292.3, 11, 184.3931427001953, 195.827474132948, 160.439226569628, 287, 4.3931379318237305, 359.987090652469, 0.00141668681146712, 287, 187.15121459960938, 187.373397827148, 186.937118530273, 11, 204.98239135742188, 204.982386848904, 204.982386848904, 11, 195.35040283203125, 195.827474132948, 190.574198382554, 11, 153.81149291992188, 153.811496630012, 153.811496630012, 11, 163.4349822998047, 173.449530895975, 160.439226569628, 11, 317.68212890625, 327.6, 307.2, 600, 137.68212890625, 147.60000000000002, 127.19999999999999, 600, 3.020833333333334, 3.6, 2.5, 600, 3.063066202090596, 3.6, 2.5, 287, 3.230414495769719, 3.23761755485894, 3.22516533240515, 11, 3.0626001271455814, 3.48, 2.57, 286, 3.86, 3.86, 3.86, 11, 3.899999999999999, 3.9, 3.9, 11, 3.600000000000001, 3.6, 3.6, 11, 2.3000000000000003, 2.3, 2.3, 11, 3.0424190041630914, 3.58124999928156, 2.47851016561946, 287, 3.2106156452793555, 3.2178740611444, 3.20530674731483, 11, 3.0419398908706357, 3.45702336739903, 2.54890437488112, 286, 3.8386738888389114, 3.83867388883891, 3.83867388883891, 11, 3.882227907808599, 3.8822279078086, 3.8822279078086, 11, 3.5801363160454724, 3.58124999928156, 3.57971868483194, 11, 2.27885367547087, 2.27885367547087, 2.27885367547087, 11, , , , , 1.537, 1.537, 1.537, 1, 299.3329162597656, 310.481, 288.283, 60, , , , , 134724.5, 134756.0, 134657.0, 60, 228.6996307373047, 228.7, 228.6, 540, 8937.212750828334, 8937.2129658, 8937.2125291, 60, 89.62021251380557, 89.6202160966667, 89.6202088183333, 60, 2703.841532533334, 2703.9004141, 2703.7813116, 60, 27.06402554222223, 27.0650069016667, 27.06302186, 60, , , , , , , , , 300.9367370605469, 307.5, 295.01, 601, , , , , 1.0, 1.0, 1.0, 601, 20180826.0, 20180826.0, 20180826.0, 602, 134725.1366445183, 134757.18, 134657.08, 602, 0.6000000000000132, 0.6, 0.6, 1202, 228.03895568847656, 228.08, 228.0, 601, 228.03895568847656, 228.08, 228.0, 601, 0.0, 0.0, 0.0, 601, 0.00039933444259567403, 0.01, 0.0, 601, 2.2340266222961858, 2.47, 1.88, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8937.214557692185, 8937.214807, 8937.214313, 601, 89.62024262820303, 89.6202467833333, 89.62023855, 601, 2703.952371053243, 2704.010105, 2703.890035, 601, 27.06587285088741, 27.0668350833333, 27.0648339166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.7483860232945097, 0.75, 0.74, 601, 0.00021630615640598957, 0.04, -0.04, 601, 0.171464226289519, 0.18, 0.17, 601, 0.000815307820299501, 0.04, -0.03, 601, 0.05773710482529112, 2.5, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.2066555740432896, 1.3, 1.2, 1202, 0.0, -0.0, -0.0, 601, 0.0008985024958402664, 0.04, -0.04, 601, 0.056218333333333335, 0.0673, 0.0494, 60, , , , , , , , , , , , , , , , , 0.10410833333333337, 0.1245, 0.0915, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561449649122807, 2.56222, 2.56087, 57, 31.722961403508773, 31.7251, 31.7214, 57, 1439.1045087719297, 1439.148, 1439.071, 57, -1.2028052631578945, -1.1938, -1.21, 57
2018-08-26 13:49:00, 4273.183333333333, 4283.86, 4267.0, 3, 4281.163333333333, 4291.84, 4274.98, 3, 7.98, 7.98, 7.98, 3, 12.563466666666665, 12.569, 12.557, 120, 1496.1763250000006, 1496.201, 1496.118, 120, 999.554333333333, 999.57, 999.38, 60, 7.0, 7.0, 7.0, 60, -0.40849999999999986, -0.4, -0.41, 60, -2.5083333333333333, -2.5, -2.6, 12, -2.6519999999999984, -2.64, -2.66, 50, -2.5166666666666666, -2.5, -2.6, 30, 99.41333333333336, 99.9, 98.8, 30, 229.0, 229.0, 229.0, 4, 426.0, 426.0, 426.0, 4, 1033.0, 1049.0, 1017.0, 2, 376.5, 393.0, 360.0, 2, , , , , , , , , 245.5, 295.0, 196.0, 2, 3.0, 3.0, 3.0, 2, 885.0, 885.0, 885.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.5928801171865055, -2.52698889027442, -2.70815684764193, 12, -0.8153333333333336, -0.81, -0.82, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.3159686513409966, 0.331906, 0.306511, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.15333333333358, -20.85, -21.27, 522, -1.7, -1.7, -1.7, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 44.0, 44.0, 44.0, 2, 6732.0, 7138.0, 6326.0, 2, 3697.0, 4541.0, 2853.0, 2, 999.0, 999.0, 999.0, 60, 1002.4151611256208, 1002.41650836581, 1002.40592177869, 12, 1002.0, 1002.0, 1002.0, 60, 99.375, 99.8, 98.8, 12, -2.0503333333333313, -2.01, -2.11, 60, -2.153333333333335, -2.1, -2.2, 30, 98.65999999999998, 98.8, 98.5, 30, , , , , 304.16644287109375, 360.0, 1.7, 600, 124.16642761230469, 348.1, 3.6999999999999886, 600, 1.8581666666666699, 4.0, 0.1, 600, 317.09576416015625, 323.7, 296.6, 287, 137.0957794189453, 143.7, 116.60000000000002, 287, 318.7691650390625, 318.868103027344, 318.605895996094, 12, 336.5, 336.5, 336.5, 12, 327.3999938964844, 327.4, 327.4, 12, 285.6000061035156, 285.6, 285.6, 12, 292.29998779296875, 292.3, 292.3, 12, 185.45335388183594, 192.090315966156, 164.866433058031, 287, 5.4533586502075195, 359.982972811926, 0.0935930550693911, 287, 187.1536102294922, 187.252044677734, 187.000518798828, 12, 204.98239135742188, 204.982386848904, 204.982386848904, 12, 195.8274688720703, 195.827474132948, 195.827474132948, 12, 153.81149291992188, 153.811496630012, 153.811496630012, 12, 160.43922424316406, 160.439226569628, 160.439226569628, 12, 317.69677734375, 323.9, 309.9, 599, 137.69676208496094, 143.89999999999998, 129.89999999999998, 599, 3.385308848080133, 4.2, 2.5, 599, 3.3909407665505285, 4.2, 2.5, 287, 3.2544500947116606, 3.26833855799372, 3.23793103448276, 12, 3.383210227272726, 4.16, 2.61, 288, 4.020833333333332, 4.16, 3.86, 12, 4.066666666666667, 4.2, 3.9, 12, 3.958333333333334, 4.2, 3.6, 12, 2.3000000000000003, 2.3, 2.3, 12, 3.3697455903762763, 4.17854287733622, 2.47706076345768, 287, 3.2342929100735094, 3.24844019181661, 3.21836742556364, 12, 3.3620238503351905, 4.13790520050697, 2.58748085476572, 288, 3.9991090105849687, 4.13790520050697, 3.83867388883891, 12, 4.0384685720985205, 4.17854287733622, 3.8822279078086, 12, 3.9377594170073227, 4.17854287733622, 3.58124999928156, 12, 2.27885367547087, 2.27885367547087, 2.27885367547087, 12, , , , , , , , , 299.9154052734375, 309.035, 290.975, 60, , , , , 134824.5, 134856.0, 134757.0, 60, 228.69924926757812, 228.7, 228.6, 538, 8937.213192485002, 8937.2134171, 8937.2129733, 60, 89.62021987475002, 89.6202236183333, 89.6202162216667, 60, 2703.7203741766657, 2703.7792818, 2703.6618771, 60, 27.06200623627777, 27.06298803, 27.061031285, 60, , , , , , , , , 301.3113708496094, 307.34, 295.21, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 599, 134825.31021702843, 134857.08, 134757.28, 599, 0.6000000000000132, 0.6, 0.6, 1200, 228.0729522705078, 228.1, 228.04, 600, 228.0729522705078, 228.1, 228.04, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 2.027366666666665, 2.55, 0.82, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.215034816665, 8937.215314, 8937.214809, 600, 89.6202505802778, 89.6202552333333, 89.6202468166667, 600, 2703.8368108749996, 2703.889793, 2703.792295, 600, 27.06394684791664, 27.0648298833333, 27.0632049166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.340000000000012, 1.4, 1.2, 1200, 0.7494833333333338, 0.75, 0.74, 600, 0.0008666666666666665, 0.04, -0.04, 600, 0.1722333333333347, 0.18, 0.17, 600, 0.0002833333333333328, 0.04, -0.04, 600, 0.05383333333333334, 2.3, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.1699999999999868, 1.2, 1.1, 1200, 0.0, 0.0, 0.0, 600, 0.0006166666666666666, 0.04, -0.04, 600, 0.056576666666666685, 0.064, 0.0482, 60, , , , , , , , , , , , , , , , , 0.10477166666666665, 0.1186, 0.0893, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5613196551724147, 2.56246, 2.56051, 58, 31.7229051724138, 31.7247, 31.7208, 58, 1439.0967586206905, 1439.166, 1439.047, 58, -1.2044120689655173, -1.1899, -1.215, 58
2018-08-26 13:50:00, 4275.4875, 4278.13, 4269.79, 4, 4283.462500000001, 4286.1, 4277.77, 4, 7.975, 7.98, 7.97, 4, 12.569433333333347, 12.574, 12.561, 120, 1496.1649250000003, 1496.195, 1496.114, 120, 999.563833333333, 999.57, 999.42, 60, 7.0, 7.0, 7.0, 60, -0.39999999999999963, -0.4, -0.4, 60, -2.5, -2.5, -2.5, 12, -2.6587999999999976, -2.64, -2.66, 50, -2.5, -2.5, -2.5, 30, 98.86666666666666, 99.3, 98.6, 30, 229.0, 229.0, 229.0, 4, 409.5, 426.0, 393.0, 4, 1000.5, 1017.0, 984.0, 2, 393.0, 393.0, 393.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 3.0, 3.0, 3.0, 2, 885.0, 885.0, 885.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.6513504808788566, -2.59467214724458, -2.68993971367695, 12, -0.8180000000000002, -0.81, -0.82, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.3019720383877158, 0.306636, 0.299077, 521, 5.137000000000008, 5.137, 5.137, 521, -21.162763915547274, -20.85, -21.68, 521, -1.7, -1.7, -1.7, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 44.0, 44.0, 44.0, 2, 5539.0, 5843.0, 5235.0, 2, 2731.5, 2763.0, 2700.0, 2, 999.0, 999.0, 999.0, 60, 1002.407593253476, 1002.42597899616, 1002.23543607272, 12, 1002.0, 1002.0, 1002.0, 60, 98.88333333333334, 99.3, 98.6, 12, -2.096666666666665, -2.08, -2.11, 60, -2.186206896551725, -2.1, -2.2, 29, 98.46206896551725, 99.1, 98.1, 29, , , , , 305.7794494628906, 339.7, 256.8, 599, 125.77946472167969, 159.70000000000005, 76.80000000000001, 599, 1.9682804674457406, 3.3, 0.5, 599, 318.799072265625, 328.8, 300.1, 286, 138.79908752441406, 148.8, 120.10000000000002, 286, 318.8639221191406, 319.094085693359, 318.527740478516, 12, 335.30035400390625, 336.5, 332.1, 12, 328.5666809082031, 328.8, 327.4, 12, 285.6000061035156, 285.6, 285.6, 12, 295.1669616699219, 296.6, 292.3, 12, 187.14637756347656, 197.238927266223, 168.274055259543, 286, 7.146376132965088, 356.278009732782, 0.292239478074293, 286, 187.22779846191406, 187.454376220703, 186.899154663086, 12, 203.61082458496094, 204.982386848904, 200.582952530478, 12, 196.91693115234375, 197.238927266223, 194.78582658621, 12, 153.81149291992188, 153.811496630012, 153.811496630012, 12, 163.39102172851562, 164.866433058031, 160.439226569628, 12, 318.8597717285156, 328.8, 312.1, 601, 138.85977172851562, 148.8, 132.10000000000002, 601, 3.319301164725464, 3.8, 2.9, 601, 3.320629370629375, 3.8, 2.9, 286, 3.2799483269034755, 3.28599791013584, 3.26873259052924, 12, 3.3224507310870988, 3.76363636363637, 2.94, 286, 4.159999999999999, 4.16, 4.16, 12, 4.200000000000001, 4.2, 4.2, 12, 4.200000000000001, 4.2, 4.2, 12, 2.3000000000000003, 2.3, 2.3, 12, 3.298409842633434, 3.77955986851282, 2.87540328642851, 286, 3.2595503264425, 3.26483136059701, 3.24930446831256, 12, 3.3001951750522807, 3.74257685629432, 2.9177095640266, 286, 4.13790520050697, 4.13790520050697, 4.13790520050697, 12, 4.17854287733622, 4.17854287733622, 4.17854287733622, 12, 4.17854287733622, 4.17854287733622, 4.17854287733622, 12, 2.27885367547087, 2.27885367547087, 2.27885367547087, 12, , , , , , , , , 301.14056396484375, 311.874, 289.013, 60, , , , , 134924.5, 134956.0, 134857.0, 60, 228.68821716308594, 228.7, 228.6, 543, 8937.213653621666, 8937.2138849, 8937.2134241, 60, 89.62022756036109, 89.620231415, 89.620223735, 60, 2703.603120288334, 2703.6598221, 2703.5456091, 60, 27.06005200480556, 27.060997035, 27.059093485, 60, , , , , , , , , 302.9316711425781, 309.87, 295.65, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 600, 134925.19666666668, 134957.08, 134857.18, 600, 0.6000000000000132, 0.6, 0.6, 1200, 228.0872344970703, 228.1, 228.07, 600, 228.0872344970703, 228.1, 228.07, 600, 0.0, 0.0, 0.0, 600, -0.005183333333333296, 0.0, -0.01, 600, 0.6277166666666654, 0.83, 0.41, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.215515646669, 8937.21572, 8937.215313, 600, 89.62025859411112, 89.620262, 89.6202552166667, 600, 2703.7329978616676, 2703.792203, 2703.673414, 600, 27.062216631027734, 27.0632033833333, 27.0612235666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.23666666666666, 1.3, 1.2, 1200, 0.7490500000000009, 0.75, 0.74, 600, -0.00025000000000000006, 0.04, -0.03, 600, 0.1712500000000013, 0.18, 0.17, 600, 0.000283333333333333, 0.04, -0.03, 600, -0.005999999999999986, 2.8, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 600, -5.000000000000003e-05, 0.05, -0.04, 600, 0.057563333333333314, 0.0691, 0.0453, 60, , , , , , , , , , , , , , , , , 0.10661166666666665, 0.128, 0.084, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561479655172414, 2.56243, 2.56077, 58, 31.722874137931043, 31.7255, 31.7203, 58, 1439.1066724137936, 1439.161, 1439.065, 58, -1.2023206896551726, -1.1912, -1.211, 58
2018-08-26 13:51:00, 4349.385, 4446.09, 4274.84, 4, 4357.3575, 4454.06, 4282.81, 4, 7.9725, 7.98, 7.97, 4, 12.571191666666662, 12.575, 12.568, 120, 1496.1135750000003, 1496.138, 1496.085, 120, 999.5633333333325, 999.57, 999.55, 60, 7.0, 7.0, 7.0, 60, -0.39999999999999963, -0.4, -0.4, 60, -2.5, -2.5, -2.5, 11, -2.659999999999998, -2.66, -2.66, 50, -2.5, -2.5, -2.5, 29, 99.76206896551724, 100.1, 99.4, 29, 524.5, 853.0, 196.0, 4, 475.0, 557.0, 393.0, 4, 885.0, 885.0, 885.0, 1, 524.0, 524.0, 524.0, 1, , , , , , , , , 295.0, 295.0, 295.0, 2, 3.0, 3.0, 3.0, 2, 984.0, 984.0, 984.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.5331659814189975, -2.48652355178297, -2.58111128604742, 11, -0.8190000000000003, -0.81, -0.82, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.3048016954022989, 0.312054, 0.300215, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.18310344827612, -20.85, -21.27, 522, -1.7, -1.7, -1.7, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 44.0, 44.0, 44.0, 2, 4696.5, 4834.0, 4559.0, 2, 2876.5, 3193.0, 2560.0, 2, 999.0, 999.0, 999.0, 60, 1002.4201290258692, 1002.42597901959, 1002.41595045259, 12, 1002.0, 1002.0, 1002.0, 60, 99.75454545454545, 100.1, 99.4, 11, -2.108333333333333, -2.08, -2.13, 60, -2.200000000000001, -2.2, -2.2, 30, 99.12999999999998, 99.5, 98.6, 30, , , , , 303.3375549316406, 357.1, 247.7, 601, 123.33756256103516, 177.10000000000002, 67.69999999999999, 601, 1.8281198003327799, 3.4, 0.2, 601, 316.4163513183594, 322.8, 310.9, 288, 136.4163360595703, 142.8, 130.89999999999998, 288, 318.21044921875, 318.476684570312, 317.987274169922, 12, 332.1000061035156, 332.1, 332.1, 12, 328.79998779296875, 328.8, 328.8, 12, 285.6000061035156, 285.6, 285.6, 12, 297.7665100097656, 300.1, 296.6, 12, 184.70223999023438, 191.214116209489, 179.154050830287, 288, 4.702241897583008, 359.6561368378, 0.161105776222939, 288, 186.56399536132812, 186.834320068359, 186.337936401367, 12, 200.58294677734375, 200.582952530478, 200.582952530478, 12, 197.23892211914062, 197.238927266223, 197.238927266223, 12, 153.81149291992188, 153.811496630012, 153.811496630012, 12, 166.28619384765625, 168.274055259543, 164.866433058031, 12, 316.4637451171875, 322.9, 310.9, 601, 136.46376037597656, 142.89999999999998, 130.89999999999998, 601, 3.2321131447587392, 3.8, 2.4, 601, 3.2326388888888866, 3.8, 2.4, 288, 3.2787873941237673, 3.283501566307, 3.27266713091922, 12, 3.228226164079822, 3.8, 2.49, 287, 4.159999999999999, 4.16, 4.16, 12, 4.200000000000001, 4.2, 4.2, 12, 4.033333333333332, 4.2, 3.8, 12, 2.3000000000000003, 2.3, 2.3, 12, 3.2107697872516434, 3.78257526170023, 2.37644427817922, 288, 3.2577054343759806, 3.26214694931057, 3.25131692902981, 12, 3.2064019661354366, 3.77979819939522, 2.46659693585712, 287, 4.13790520050697, 4.13790520050697, 4.13790520050697, 12, 4.17854287733622, 4.17854287733622, 4.17854287733622, 12, 3.9891510098078826, 4.17854287733622, 3.78257526170023, 12, 2.27885367547087, 2.27885367547087, 2.27885367547087, 12, , , , , , , , , 299.8022155761719, 310.427, 291.8, 60, , , , , 135024.5, 135056.0, 134957.0, 60, 228.66229248046875, 228.7, 228.6, 541, 8937.214109581666, 8937.214302, 8937.2138921, 60, 89.62023515969445, 89.6202383666667, 89.620231535, 60, 2703.483504658333, 2703.543513, 2703.4218189, 60, 27.05805841097223, 27.05905855, 27.057030315, 60, , , , , , , , , 301.67572021484375, 306.07, 297.53, 599, , , , , 1.0, 1.0, 1.0, 599, 20180826.0, 20180826.0, 20180826.0, 599, 135025.148597663, 135056.99, 134957.18, 599, 0.6000000000000132, 0.6, 0.6, 1198, 228.0702667236328, 228.11, 228.05, 599, 228.0702667236328, 228.11, 228.05, 599, 0.0, 0.0, 0.0, 599, -0.00791318864774615, -0.0, -0.01, 599, 0.6338731218697821, 0.95, 0.45, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8937.215923976626, 8937.216148, 8937.21572, 599, 89.62026539961043, 89.6202691333333, 89.620262, 599, 2703.611084555926, 2703.672858, 2703.551762, 599, 27.060184742598782, 27.0612143, 27.0591960333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.7492487479131893, 0.75, 0.74, 599, -0.0001001669449081803, 0.04, -0.04, 599, 0.1702003338898179, 0.18, 0.17, 599, -0.00023372287145242062, 0.04, -0.04, 599, 0.040233722871452424, 2.8, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.099999999999992, 1.1, 1.1, 1198, 0.0, -0.0, -0.0, 599, 0.0007846410684474123, 0.05, -0.04, 599, 0.059111666666666667, 0.0721, 0.047, 60, , , , , , , , , , , , , , , , , 0.10947000000000001, 0.1335, 0.0871, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561453214285714, 2.56211, 2.56082, 56, 31.72248392857143, 31.726, 31.7204, 56, 1439.1063035714287, 1439.145, 1439.065, 56, -1.2023017857142857, -1.1941, -1.2112, 56
2018-08-26 13:52:00, 4273.84, 4279.91, 4270.84, 6, 4281.826666666667, 4287.9, 4278.82, 6, 7.986666666666667, 7.99, 7.98, 6, 12.566225000000031, 12.571, 12.562, 120, 1496.1173166666672, 1496.14, 1496.09, 120, 999.5503333333342, 999.56, 999.51, 60, 7.0, 7.0, 7.0, 60, -0.40149999999999986, -0.4, -0.41, 60, -2.5, -2.5, -2.5, 12, -2.6641999999999997, -2.66, -2.67, 50, -2.5, -2.5, -2.5, 30, 99.78000000000002, 100.1, 99.1, 30, 853.0, 853.0, 853.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 3.0, 3.0, 3.0, 2, 934.5, 984.0, 885.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.5236659926973517, -2.48652355178297, -2.60824515958268, 12, -0.8183333333333336, -0.81, -0.82, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.31814484038461527, 0.324348, 0.312098, 520, 5.137000000000008, 5.137, 5.137, 520, -21.228730769231028, -20.85, -21.68, 520, -1.8, -1.8, -1.8, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 44.0, 44.0, 44.0, 2, 3775.0, 4060.0, 3490.0, 2, 1994.0, 2448.0, 1540.0, 2, 999.0, 999.0, 999.0, 60, 1002.4092647909375, 1002.4159505076, 1002.37583624452, 12, 1002.0, 1002.0, 1002.0, 60, 99.825, 100.1, 99.2, 12, -2.1014999999999975, -2.08, -2.11, 60, -2.190000000000001, -2.1, -2.2, 30, 98.69666666666666, 99.6, 98.3, 30, , , , , 303.2896423339844, 346.2, 0.0, 598, 123.28964233398438, 356.3, 7.699999999999989, 598, 1.884280936454849, 3.8, 0.0, 598, 318.9832763671875, 326.8, 313.7, 287, 138.98326110839844, 146.8, 133.7, 287, 317.86053466796875, 317.959991455078, 317.803833007812, 11, 332.1000061035156, 332.1, 332.1, 12, 325.1080017089844, 328.8, 322.9, 12, 285.6000061035156, 285.6, 285.6, 12, 305.6101379394531, 310.9, 300.1, 12, 187.3513641357422, 195.267946739041, 181.949313832425, 287, 7.351358413696289, 15.2679467390407, 1.94931383242476, 287, 186.2098388671875, 186.314117431641, 186.154205322266, 11, 200.58294677734375, 200.582952530478, 200.582952530478, 12, 193.5182647705078, 197.238927266223, 191.214116209489, 12, 153.81149291992188, 153.811496630012, 153.811496630012, 12, 174.75900268554688, 179.154050830287, 168.274055259543, 12, 319.0121765136719, 326.8, 314.7, 598, 139.0121612548828, 146.8, 134.7, 598, 3.5879598662207473, 4.0, 3.1, 598, 3.5951219512195127, 4.0, 3.1, 287, 3.2862108858042602, 3.29269311064719, 3.27557411273486, 11, 3.593639531200511, 3.88, 3.19, 287, 4.159999999999999, 4.16, 4.16, 11, 4.200000000000001, 4.2, 4.2, 11, 3.872727272727272, 4.0, 3.8, 11, 2.3000000000000003, 2.3, 2.3, 11, 3.5724823555922374, 3.97674975235135, 3.07555402568432, 287, 3.265026131390258, 3.27074310181986, 3.25484919282441, 12, 3.570942724891931, 3.8584591745373, 3.1657373845089, 287, 4.13790520050697, 4.13790520050697, 4.13790520050697, 11, 4.17854287733622, 4.17854287733622, 4.17854287733622, 12, 3.863310839511794, 3.97674975235135, 3.78257526170023, 12, 2.27885367547087, 2.27885367547087, 2.27885367547087, 12, , , , , , , , , 301.34051513671875, 313.346, 290.882, 60, , , , , 135124.5, 135156.0, 135057.0, 60, 228.68679809570312, 228.7, 228.6, 538, 8937.21452264, 8937.2147603, 8937.2143094, 60, 89.62024204399998, 89.620246005, 89.62023849, 60, 2703.363583593333, 2703.4199432, 2703.3068337, 60, 27.05605972655557, 27.0569990533333, 27.055113895, 60, , , , , , , , , 301.655029296875, 307.12, 296.23, 601, , , , , 1.0, 1.0, 1.0, 601, 20180826.0, 20180826.0, 20180826.0, 602, 135125.1466445186, 135157.19, 135057.09, 602, 0.6000000000000132, 0.6, 0.6, 1202, 228.0478515625, 228.08, 228.02, 601, 228.0478515625, 228.08, 228.02, 601, 0.0, 0.0, 0.0, 601, 0.00693843594009976, 0.01, 0.0, 601, 1.1402828618968384, 1.31, 0.89, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8937.216371199673, 8937.216609, 8937.216145, 601, 89.62027285332776, 89.6202768166667, 89.6202690833333, 601, 2703.4985168186354, 2703.553751, 2703.440094, 601, 27.058308613643923, 27.0592291833333, 27.0573349, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.7483860232945106, 0.75, 0.74, 601, -0.000582362728785358, 0.04, -0.04, 601, 0.17000000000000143, 0.17, 0.17, 601, 0.0007653910149750417, 0.05, -0.04, 601, -0.01613976705490848, 2.6, -2.9, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.1282861896838503, 1.2, 1.1, 1202, 0.0, 0.0, 0.0, 601, -0.0003161397670549085, 0.04, -0.05, 601, 0.05841166666666666, 0.0697, 0.049, 60, , , , , , , , , , , , , , , , , 0.10816500000000003, 0.1291, 0.0908, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5614566101694916, 2.56217, 2.5607, 59, 31.722271186440683, 31.7252, 31.7209, 59, 1439.1072033898306, 1439.152, 1439.061, 59, -1.2020525423728816, -1.1926, -1.2118, 59
2018-08-26 13:53:00, 4318.97875, 4525.33, 4274.08, 8, 4326.96125, 4533.31, 4282.06, 8, 7.982500000000002, 7.99, 7.98, 8, 12.562108333333333, 12.565, 12.559, 120, 1496.1013666666663, 1496.116, 1496.082, 120, 999.5511666666673, 999.59, 999.52, 60, 7.0, 7.0, 7.0, 60, -0.4100000000000001, -0.41, -0.41, 60, -2.5, -2.5, -2.5, 12, -2.6617999999999977, -2.66, -2.67, 50, -2.5, -2.5, -2.5, 30, 99.13666666666667, 99.5, 98.8, 30, 787.0, 787.0, 787.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 3.0, 3.0, 3.0, 2, 885.0, 885.0, 885.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.6184675584032258, -2.56756255282107, -2.66265918612726, 12, -0.8181666666666668, -0.81, -0.82, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.32859332375478917, 0.332197, 0.324277, 522, 5.1369195402298935, 5.137, 5.116, 522, -21.2496934865903, -20.85, -21.68, 522, -1.8, -1.8, -1.8, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 44.0, 44.0, 44.0, 2, 3000.0, 3128.0, 2872.0, 2, 1404.0, 1436.0, 1372.0, 2, 999.0, 999.0, 999.0, 60, 1002.404250564675, 1002.42597914927, 1002.38586485609, 12, 1002.0, 1002.0, 1002.0, 60, 99.125, 99.5, 98.8, 12, -2.121166666666665, -2.1, -2.14, 60, -2.200000000000001, -2.2, -2.2, 30, 99.34666666666665, 99.7, 99.0, 30, , , , , 306.6110534667969, 351.7, 0.0, 600, 126.6110610961914, 291.1, 55.19999999999999, 600, 1.5133333333333328, 3.1, 0.0, 600, 316.04217529296875, 322.4, 309.4, 286, 136.04217529296875, 142.39999999999998, 129.39999999999998, 286, 317.51422119140625, 317.859527587891, 317.014312744141, 12, 332.1000061035156, 332.1, 332.1, 11, 326.79998779296875, 326.8, 326.8, 11, 285.6000061035156, 285.6, 285.6, 11, 310.1817932128906, 312.0, 309.4, 11, 184.36181640625, 190.764229826137, 177.659425640045, 286, 4.361820697784424, 359.901416686812, 0.20326709439621, 286, 185.84188842773438, 186.202941894531, 185.338134765625, 12, 200.58294677734375, 200.582952530478, 200.582952530478, 11, 195.2679443359375, 195.267946739041, 195.267946739041, 11, 153.81149291992188, 153.811496630012, 153.811496630012, 11, 178.43421936035156, 180.20391936506, 177.659425640045, 11, 316.04315185546875, 322.4, 309.4, 601, 136.0431365966797, 142.39999999999998, 129.39999999999998, 601, 3.435274542429281, 3.8, 3.1, 601, 3.433216783216782, 3.8, 3.1, 286, 3.2793691229335686, 3.28858733472513, 3.27241980474197, 12, 3.4338295850490974, 3.78, 3.19, 287, 4.159999999999999, 4.16, 4.16, 12, 4.200000000000001, 4.2, 4.2, 12, 4.0, 4.0, 4.0, 12, 2.3000000000000003, 2.3, 2.3, 12, 3.410879797176595, 3.78045536655597, 3.07308256805173, 286, 3.256744138075882, 3.2633240945804, 3.25126016526373, 11, 3.411471521353484, 3.75767416816053, 3.16544005469801, 287, 4.13790520050697, 4.13790520050697, 4.13790520050697, 12, 4.17854287733622, 4.17854287733622, 4.17854287733622, 11, 3.97674975235135, 3.97674975235135, 3.97674975235135, 11, 2.27885367547087, 2.27885367547087, 2.27885367547087, 11, 1.35, 1.35, 1.35, 1, , , , , 298.9081115722656, 307.254, 288.703, 60, , , , , 135225.03278688525, 135257.0, 135157.0, 61, 228.68162536621094, 228.7, 228.6, 539, 8937.21500327213, 8937.2152322, 8937.2147688, 61, 89.6202500545355, 89.62025387, 89.6202461466667, 61, 2703.24056930164, 2703.3047852, 2703.1759398, 61, 27.054009488360656, 27.0550797533333, 27.05293233, 61, , , , , , , , , 299.322021484375, 304.56, 294.31, 599, , , , , 1.0, 1.0, 1.0, 599, 20180826.0, 20180826.0, 20180826.0, 598, 135225.26709030126, 135256.99, 135157.29, 598, 0.6000000000000132, 0.6, 0.6, 1198, 228.05429077148438, 228.07, 228.03, 599, 228.05429077148438, 228.07, 228.03, 599, 0.0, 0.0, 0.0, 599, 0.002437395659432389, 0.01, -0.0, 599, 1.1578964941569287, 1.35, 0.86, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8937.216806691147, 8937.217017, 8937.216608, 599, 89.62028011151921, 89.6202836166667, 89.6202768, 599, 2703.3813532754584, 2703.439343, 2703.319157, 599, 27.056355887924312, 27.0573223833333, 27.0553192833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3766277128547846, 1.4, 1.3, 1198, 0.748163606010018, 0.75, 0.74, 599, 0.00011686143572621034, 0.04, -0.04, 599, 0.17053422370617857, 0.18, 0.17, 599, -0.00045075125208681127, 0.04, -0.03, 599, 0.0005008347245409038, 3.3, -3.1, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.1766277128547848, 1.2, 1.1, 1198, 0.0, 0.0, 0.0, 599, -0.0002504173622704507, 0.05, -0.05, 599, 0.06061166666666668, 0.0736, 0.0521, 60, , , , , , , , , , , , , , , , , 0.11225166666666667, 0.1364, 0.0964, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5613834482758615, 2.56255, 2.56055, 58, 31.722375862068958, 31.7252, 31.7201, 58, 1439.1023620689652, 1439.171, 1439.052, 58, -1.2030931034482755, -1.1888, -1.2136, 58
2018-08-26 13:54:00, 4332.148, 4461.98, 4274.31, 5, 4340.128000000001, 4469.96, 4282.29, 5, 7.980000000000001, 7.98, 7.98, 5, 12.558816666666678, 12.565, 12.554, 120, 1496.1058333333328, 1496.142, 1496.082, 120, 999.5528333333334, 999.58, 999.5, 60, 7.0, 7.0, 7.0, 60, -0.4100000000000001, -0.41, -0.41, 60, -2.5, -2.5, -2.5, 12, -2.6601999999999975, -2.66, -2.67, 50, -2.5, -2.5, -2.5, 30, 99.54999999999997, 99.6, 99.5, 30, 770.5, 787.0, 754.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 3.0, 3.0, 3.0, 2, 885.0, 885.0, 885.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.5607942386418747, -2.55402592446268, -2.56756255282107, 12, -0.815166666666667, -0.81, -0.82, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.33808207648183564, 0.344537, 0.3322, 523, 5.1370000000000084, 5.137, 5.137, 523, -21.262466539197202, -20.85, -21.68, 523, -1.8, -1.8, -1.8, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 44.0, 44.0, 44.0, 2, 2609.5, 2690.0, 2529.0, 2, 1625.0, 1678.0, 1572.0, 2, 999.0, 999.0, 999.0, 60, 1002.4109363411559, 1002.43600776954, 1002.39589347581, 12, 1002.0, 1002.0, 1002.0, 60, 99.55000000000001, 99.6, 99.5, 12, -2.158333333333333, -2.13, -2.19, 60, -2.2758620689655165, -2.2, -2.3, 29, 98.65862068965515, 98.9, 98.5, 29, , , , , 303.5997009277344, 331.9, 264.6, 602, 123.59971618652344, 151.89999999999998, 84.60000000000002, 602, 1.766943521594685, 3.3, 0.4, 602, 316.3100891113281, 323.3, 307.8, 287, 136.31008911132812, 143.3, 127.80000000000001, 287, 316.67755126953125, 316.920562744141, 316.299041748047, 12, 331.41680908203125, 332.1, 328.8, 12, 326.35845947265625, 326.8, 323.3, 12, 285.6000061035156, 285.6, 285.6, 12, 309.13336181640625, 309.4, 307.8, 12, 184.6059112548828, 191.699960138291, 175.946971636129, 287, 4.605906963348389, 359.996217594406, 0.0895165201630448, 287, 184.9944610595703, 185.239883422852, 184.613082885742, 12, 199.7817840576172, 200.582952530478, 197.238927266223, 12, 194.8151397705078, 195.267946739041, 191.699960138291, 12, 153.81149291992188, 153.811496630012, 153.811496630012, 12, 177.37403869628906, 177.659425640045, 175.946971636129, 12, 316.2753601074219, 323.3, 307.8, 601, 136.27536010742188, 143.3, 127.80000000000001, 601, 3.2925124792013314, 3.7, 2.8, 601, 3.296167247386758, 3.7, 2.8, 287, 3.264697780704727, 3.27027874564459, 3.25418118466898, 12, 3.301111815014254, 3.57, 2.86, 287, 4.159999999999999, 4.16, 4.16, 12, 4.200000000000001, 4.2, 4.2, 12, 3.9499999999999993, 4.0, 3.8, 12, 2.3000000000000003, 2.3, 2.3, 12, 3.2739587664844607, 3.67667894108568, 2.77812039249176, 287, 3.243052380230767, 3.2480852165638, 3.23331669887845, 12, 3.278873485994889, 3.54729064128276, 2.83875349484544, 287, 4.13790520050697, 4.13790520050697, 4.13790520050697, 12, 4.17854287733622, 4.17854287733622, 4.17854287733622, 12, 3.9276761559025046, 3.97674975235135, 3.78045536655597, 12, 2.27885367547087, 2.27885367547087, 2.27885367547087, 12, , , , , , , , , 300.70404052734375, 309.94, 290.978, 60, , , , , 135325.64406779662, 135356.0, 135258.0, 59, 228.669189453125, 228.7, 228.6, 542, 8937.21549983898, 8937.2157419, 8937.2152386, 59, 89.6202583306497, 89.620262365, 89.6202539766667, 59, 2703.1081276796617, 2703.1738374, 2703.0453626, 59, 27.05180212799435, 27.05289729, 27.0507560433333, 59, , , , , , , , , 302.1038513183594, 306.58, 297.33, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 600, 135325.0400000003, 135356.99, 135257.09, 600, 0.6000000000000132, 0.6, 0.6, 1200, 228.05783081054688, 228.09, 228.03, 600, 228.05783081054688, 228.09, 228.03, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.2714833333333315, 1.38, 1.13, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.217280261666, 8937.217542, 8937.217017, 600, 89.62028800436109, 89.6202923666667, 89.6202836166667, 600, 2703.2563003133373, 2703.319153, 2703.193601, 600, 27.054271671888888, 27.0553192166667, 27.0532266833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7498500000000001, 0.75, 0.74, 600, -0.00028333333333333346, 0.05, -0.04, 600, 0.17036666666666803, 0.18, 0.17, 600, -0.0005333333333333337, 0.04, -0.04, 600, -0.01383333333333334, 2.6, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, 1.6666666666666752e-05, 0.04, -0.04, 600, 0.059814999999999986, 0.0708, 0.053, 60, , , , , , , , , , , , , , , , , 0.11078499999999997, 0.1311, 0.0982, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.56151448275862, 2.56204, 2.5609, 58, 31.72215862068966, 31.7247, 31.72, 58, 1439.111034482759, 1439.142, 1439.073, 58, -1.2012103448275864, -1.1946, -1.2092, 58
2018-08-26 13:55:00, 4269.268, 4278.39, 4255.26, 5, 4277.248, 4286.37, 4263.24, 5, 7.980000000000001, 7.98, 7.98, 5, 12.558866666666637, 12.562, 12.556, 120, 1496.1001999999999, 1496.111, 1496.08, 120, 999.5559999999995, 999.56, 999.5, 60, 7.0, 7.0, 7.0, 60, -0.4100000000000001, -0.41, -0.41, 60, -2.5, -2.5, -2.5, 12, -2.6448, -2.64, -2.66, 50, -2.5, -2.5, -2.5, 29, 99.95517241379315, 100.3, 99.5, 29, 820.0, 820.0, 820.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 2.0, 2.0, 2.0, 2, 885.0, 885.0, 885.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.51128240023984, -2.45960653567198, -2.56756255282107, 12, -0.8148333333333337, -0.81, -0.82, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.34903439615384596, 0.353152, 0.344472, 520, 5.136959615384623, 5.137, 5.116, 520, -21.264711538461796, -20.85, -21.68, 520, -1.8, -1.8, -1.8, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 44.0, 44.0, 44.0, 2, 2348.0, 2396.0, 2300.0, 2, 1803.5, 1931.0, 1676.0, 2, 999.0, 999.0, 999.0, 60, 1002.41010068967, 1002.41595071921, 1002.35577922898, 12, 1002.0, 1002.0, 1002.0, 60, 99.91666666666667, 100.3, 99.5, 12, -2.1693333333333342, -2.16, -2.19, 60, -2.2999999999999985, -2.3, -2.3, 30, 98.87666666666668, 99.3, 98.7, 30, , , , , 304.3983154296875, 342.0, 0.0, 598, 124.3983154296875, 180.0, 74.10000000000002, 598, 1.6851170568561882, 3.6, 0.0, 598, 313.9151611328125, 322.6, 301.6, 287, 133.9151611328125, 142.60000000000002, 121.60000000000002, 287, 316.1137390136719, 316.219604492188, 316.027008056641, 12, 328.79998779296875, 328.8, 328.8, 12, 323.29998779296875, 323.3, 323.3, 12, 289.5089416503906, 292.3, 285.6, 12, 305.01708984375, 307.8, 301.6, 12, 182.1513671875, 190.940762055453, 169.749537283772, 287, 2.151360273361206, 359.991963174963, 0.00131463719105795, 287, 184.43487548828125, 184.533981323242, 184.345153808594, 12, 197.23892211914062, 197.238927266223, 197.238927266223, 12, 191.69996643066406, 191.699960138291, 191.699960138291, 12, 157.6782684326172, 160.439226569628, 153.811496630012, 12, 173.2213134765625, 175.946971636129, 169.749537283772, 12, 314.083984375, 322.6, 307.4, 599, 134.08399963378906, 142.60000000000002, 127.39999999999998, 599, 3.0195325542570988, 3.5, 2.5, 599, 3.0250871080139383, 3.6, 2.5, 287, 3.252632300368187, 3.25996515679443, 3.24514106583072, 12, 3.0304751346214758, 3.46, 2.51818181818182, 287, 4.159999999999999, 4.16, 4.16, 12, 4.200000000000001, 4.2, 4.2, 12, 3.7833333333333337, 3.8, 3.7, 12, 2.333333333333333, 2.4, 2.3, 12, 3.0037848473983497, 3.58219244562327, 2.47986098424071, 287, 3.231916671634243, 3.24003969375347, 3.22428512083784, 12, 3.009228333947023, 3.44104230350525, 2.49844094663392, 287, 4.13790520050697, 4.13790520050697, 4.13790520050697, 12, 4.17854287733622, 4.17854287733622, 4.17854287733622, 12, 3.762089096002797, 3.78045536655597, 3.67667894108568, 12, 2.311383876373654, 2.37644427817922, 2.27885367547087, 12, , , , , , , , , 301.8854064941406, 311.094, 292.807, 60, , , , , 135424.5, 135456.0, 135357.0, 60, 228.6626434326172, 228.7, 228.6, 538, 8937.21599561, 8937.2162443, 8937.2157508, 60, 89.62026659350003, 89.6202707383333, 89.6202625133333, 60, 2702.979891003333, 2703.0433209, 2702.9161518, 60, 27.049664850055557, 27.050722015, 27.04860253, 60, , , , , , , , , 302.343017578125, 307.75, 298.46, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 600, 135425.09434276226, 135457.09, 135357.09, 601, 0.6000000000000132, 0.6, 0.6, 1200, 228.03216552734375, 228.07, 228.0, 600, 228.03216552734375, 228.07, 228.0, 600, 0.0, 0.0, 0.0, 600, -0.003166666666666669, 0.0, -0.01, 600, 1.2683000000000073, 1.34, 1.18, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.217784931672, 8937.218024, 8937.217542, 600, 89.62029641552772, 89.6203004, 89.6202923666667, 600, 2703.1299891666686, 2703.193406, 2703.066789, 600, 27.052166486111084, 27.0532234333333, 27.05111315, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7492000000000006, 0.75, 0.74, 600, -0.0005166666666666669, 0.04, -0.04, 600, 0.17000000000000143, 0.17, 0.17, 600, 8.333333333333296e-05, 0.04, -0.04, 600, -0.051833333333333315, 2.6, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.27649999999997, 1.3, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.0008666666666666671, 0.04, -0.04, 600, 0.060026666666666666, 0.0745, 0.0436, 60, , , , , , , , , , , , , , , , , 0.11117166666666667, 0.138, 0.0807, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5616056140350882, 2.56227, 2.56082, 57, 31.72195438596491, 31.724, 31.7205, 57, 1439.1172631578943, 1439.155, 1439.071, 57, -1.1998508771929826, -1.1916, -1.2093, 57
2018-08-26 13:56:00, 4346.445, 4553.63, 4274.83, 4, 4354.4175, 4561.6, 4282.8, 4, 7.9725, 7.98, 7.97, 4, 12.555758333333342, 12.56, 12.553, 120, 1496.0999000000002, 1496.114, 1496.09, 120, 999.5443333333335, 999.56, 999.52, 60, 7.0, 7.0, 7.0, 60, -0.4100000000000001, -0.41, -0.41, 60, -2.5, -2.5, -2.5, 12, -2.6323999999999983, -2.63, -2.64, 50, -2.5, -2.5, -2.5, 30, 99.66666666666666, 100.3, 99.2, 30, 754.0, 787.0, 721.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 2.0, 2.0, 2.0, 2, 885.0, 885.0, 885.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.537202596533333, -2.45960653567198, -2.60824515958268, 12, -0.812166666666667, -0.81, -0.82, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.3537624827586209, 0.355526, 0.351033, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.269578544061563, -20.85, -21.68, 522, -1.7, -1.7, -1.7, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 44.0, 44.0, 44.0, 2, 2080.5, 2142.0, 2019.0, 2, 1405.0, 1563.0, 1247.0, 2, 999.0, 999.0, 999.0, 60, 1002.4000721793267, 1002.4159507539, 1002.37583644077, 12, 1002.0, 1002.0, 1002.0, 60, 99.72500000000001, 100.3, 99.2, 12, -2.200500000000001, -2.17, -2.22, 60, -2.336666666666666, -2.3, -2.4, 30, 99.22666666666663, 99.3, 99.1, 30, , , , , 303.9121398925781, 331.0, 191.0, 601, 123.91215515136719, 151.0, 11.0, 601, 1.8302828618968372, 3.4, 0.3, 601, 317.364501953125, 327.4, 310.0, 288, 137.364501953125, 147.39999999999998, 130.0, 288, 316.44769287109375, 316.714538574219, 316.145416259766, 12, 328.79998779296875, 328.8, 328.8, 12, 324.02459716796875, 327.4, 322.6, 12, 292.29998779296875, 292.3, 292.3, 12, 301.6000061035156, 301.6, 301.6, 12, 185.5991668701172, 195.693077318444, 178.135606568933, 288, 5.599164009094238, 359.971893891698, 0.0318916073742344, 288, 184.77316284179688, 185.023025512695, 184.473770141602, 12, 197.23892211914062, 197.238927266223, 197.238927266223, 12, 192.39431762695312, 195.693077318444, 190.940762055453, 12, 160.43922424316406, 160.439226569628, 160.439226569628, 12, 169.74954223632812, 169.749537283772, 169.749537283772, 12, 317.3767395019531, 327.4, 310.0, 601, 137.37673950195312, 147.39999999999998, 130.0, 601, 3.2931780366056596, 3.7, 2.7, 601, 3.293055555555555, 3.7, 2.7, 288, 3.276077312852125, 3.28310693138279, 3.2607938718663, 12, 3.29524865378524, 3.67, 2.79, 287, 4.159999999999999, 4.16, 4.16, 12, 4.200000000000001, 4.2, 4.2, 12, 3.7000000000000006, 3.7, 3.7, 12, 2.3999999999999995, 2.4, 2.4, 12, 3.27021401031465, 3.67863907166109, 2.68004014216895, 288, 3.2549577841878867, 3.26163572500055, 3.24082688103153, 12, 3.272351695459091, 3.64822943949234, 2.76685648118359, 287, 4.13790520050697, 4.13790520050697, 4.13790520050697, 12, 4.17854287733622, 4.17854287733622, 4.17854287733622, 12, 3.6784757274464717, 3.67863907166109, 3.67667894108568, 12, 2.3764442781792203, 2.37644427817922, 2.37644427817922, 12, , , , , , , , , 300.60906982421875, 309.795, 291.54, 60, , , , , 135524.5, 135556.0, 135457.0, 60, 228.6059112548828, 228.7, 228.6, 541, 8937.216488331667, 8937.2167357, 8937.2162515, 60, 89.62027480552779, 89.6202789283333, 89.6202708583333, 60, 2702.8507087266676, 2702.9138983, 2702.7865072, 60, 27.047511812111107, 27.0485649716667, 27.0464417866667, 60, , , , , , , , , 301.18548583984375, 305.75, 295.79, 601, , , , , 1.0, 1.0, 1.0, 601, 20180826.0, 20180826.0, 20180826.0, 601, 135525.28328333332, 135557.1, 135457.2, 600, 0.6000000000000132, 0.6, 0.6, 1202, 228.0389404296875, 228.07, 228.01, 600, 228.0389404296875, 228.07, 228.01, 600, 0.0, 0.0, 0.0, 600, -0.007816666666666574, -0.0, -0.01, 600, 1.1078369384359383, 1.28, 1.0, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.21823586855, 8937.21846, 8937.218025, 601, 89.6203039311425, 89.6203076666667, 89.6203004166667, 601, 2703.0021885041588, 2703.066578, 2702.939689, 601, 27.05003647506933, 27.0511096333333, 27.0489948166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.7481166666666671, 0.75, 0.74, 600, -0.0005166666666666666, 0.04, -0.04, 600, 0.17010000000000147, 0.18, 0.17, 600, -0.0009166666666666673, 0.05, -0.04, 600, -0.004333333333333325, 3.2, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, -0.0, -0.0, 600, -3.333333333333347e-05, 0.05, -0.04, 600, 0.06070333333333334, 0.0697, 0.0534, 60, , , , , , , , , , , , , , , , , 0.11242666666666666, 0.1291, 0.099, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561335344827587, 2.56197, 2.56085, 58, 31.722100000000008, 31.724, 31.7207, 58, 1439.1002758620689, 1439.135, 1439.07, 58, -1.2034551724137936, -1.1961, -1.2099, 58
2018-08-26 13:57:00, 4278.006, 4279.12, 4276.98, 5, 4285.986, 4287.09, 4284.97, 5, 7.980000000000001, 7.99, 7.97, 5, 12.558583333333306, 12.563, 12.554, 120, 1496.1104916666657, 1496.123, 1496.096, 120, 999.5396666666672, 999.55, 999.53, 60, 7.0, 7.0, 7.0, 60, -0.4229999999999999, -0.41, -0.43, 60, -2.5, -2.5, -2.5, 12, -2.6124, -2.61, -2.63, 50, -2.5, -2.5, -2.5, 30, 99.66000000000001, 100.0, 99.2, 30, 704.5, 721.0, 688.0, 4, 590.0, 590.0, 590.0, 4, 1804.0, 1804.0, 1804.0, 1, 426.0, 426.0, 426.0, 1, , , , , , , , , 295.0, 295.0, 295.0, 2, 2.0, 2.0, 2.0, 2, 885.0, 885.0, 885.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.551825198953206, -2.5, -2.60824515958268, 12, -0.8103333333333338, -0.81, -0.82, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.34528010364683315, 0.351236, 0.340175, 521, 5.136959692898281, 5.137, 5.116, 521, -21.258291746641337, -20.44, -21.68, 521, -1.7, -1.7, -1.7, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 44.0, 44.0, 44.0, 2, 1993.0, 2006.0, 1980.0, 2, 1806.0, 1960.0, 1652.0, 2, 999.0, 999.0, 999.0, 60, 1002.3950579573542, 1002.405922256, 1002.38586506958, 12, 1002.0, 1002.0, 1002.0, 60, 99.61666666666667, 100.0, 99.2, 12, -2.170333333333333, -2.16, -2.19, 60, -2.2999999999999985, -2.3, -2.3, 30, 99.94000000000003, 100.5, 99.1, 30, , , , , 303.2497253417969, 328.6, 238.0, 600, 123.24971771240234, 148.60000000000002, 58.0, 600, 1.841666666666667, 3.6, 0.5, 600, 317.7388610839844, 331.0, 301.2, 286, 137.73886108398438, 151.0, 121.19999999999999, 286, 316.70709228515625, 316.853576660156, 316.623443603516, 11, 328.9999694824219, 331.0, 328.8, 11, 327.72711181640625, 331.0, 327.4, 11, 292.29998779296875, 292.3, 292.3, 11, 301.2363586425781, 301.6, 301.2, 11, 185.93089294433594, 199.233992652375, 169.198481900581, 286, 5.93088960647583, 359.972596918888, 0.115968985980544, 286, 185.00946044921875, 185.155715942383, 184.922653198242, 11, 197.42027282714844, 199.233992652375, 197.238927266223, 11, 196.01483154296875, 199.233992652375, 195.693077318444, 11, 160.43922424316406, 160.439226569628, 160.439226569628, 11, 169.2485809326172, 169.749537283772, 169.198481900581, 11, 318.7842102050781, 331.2, 310.7, 598, 138.78419494628906, 151.2, 130.7, 598, 3.0252508361204025, 3.4, 2.3, 598, 3.0548951048951056, 3.6, 2.3, 286, 3.2679994193604, 3.27830779944289, 3.26358885017421, 11, 3.0505923344947705, 3.39, 2.50909090909091, 287, 4.159999999999999, 4.16, 4.16, 11, 4.200000000000001, 4.2, 4.2, 11, 3.7, 3.7, 3.7, 11, 2.309090909090909, 2.4, 2.3, 11, 3.031267734548525, 3.58269636797734, 2.27549323508459, 286, 3.246325272564816, 3.25682242391987, 3.24176200140877, 11, 3.0269773318719744, 3.3671890594301, 2.48415379959881, 287, 4.13790520050697, 4.13790520050697, 4.13790520050697, 11, 4.17854287733622, 4.17854287733622, 4.17854287733622, 11, 3.6786390716610886, 3.67863907166109, 3.67863907166109, 11, 2.2846706026386467, 2.37644427817922, 2.27549323508459, 11, , , , , , , , , 300.5586853027344, 308.282, 287.719, 60, , , , , 135625.03278688525, 135657.0, 135557.0, 61, 228.60037231445312, 228.7, 228.6, 540, 8937.217005514756, 8937.2172603, 8937.2167439, 61, 89.62028342524587, 89.6202876716667, 89.620279065, 61, 2702.7258371639346, 2702.7843267, 2702.6645065, 61, 27.045430619398907, 27.046405445, 27.0444084416667, 61, , , , , , , , , 301.5806579589844, 306.4, 294.39, 599, , , , , 1.0, 1.0, 1.0, 599, 20180826.0, 20180826.0, 20180826.0, 599, 135625.23021702838, 135657.0, 135557.2, 599, 0.6000000000000132, 0.6, 0.6, 1198, 228.03787231445312, 228.05, 228.03, 600, 228.03787231445312, 228.05, 228.03, 600, 0.0, 0.0, 0.0, 600, 0.005049999999999966, 0.01, -0.01, 600, 1.0803505843071837, 1.2, 1.0, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.21869138898, 8937.218931, 8937.218462, 599, 89.62031152314975, 89.6203155166667, 89.6203077, 599, 2702.8803110233703, 2702.939676, 2702.821754, 599, 27.048005183722868, 27.0489946, 27.0470292333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.7486666666666674, 0.75, 0.74, 600, -0.000316666666666667, 0.03, -0.03, 600, 0.1705500000000017, 0.18, 0.17, 600, -0.0010666666666666674, 0.04, -0.04, 600, -0.08166666666666655, 3.0, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 600, -0.0013833333333333343, 0.05, -0.04, 600, 0.06252666666666667, 0.0731, 0.0557, 60, , , , , , , , , , , , , , , , , 0.11579333333333333, 0.1354, 0.1032, 60, 0.0016666666666666668, 0.05, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561062413793104, 2.56173, 2.56051, 58, 31.7220948275862, 31.7242, 31.7199, 58, 1439.0836379310344, 1439.122, 1439.049, 58, -1.206951724137931, -1.199, -1.2143, 58
2018-08-26 13:58:00, 4277.215, 4277.38, 4277.05, 2, 4285.185, 4285.35, 4285.02, 2, 7.97, 7.97, 7.97, 2, 12.564433333333351, 12.567, 12.562, 120, 1496.0895499999995, 1496.109, 1496.063, 120, 999.5326666666658, 999.55, 999.52, 60, 7.0, 7.0, 7.0, 60, -0.4329999999999997, -0.43, -0.45, 60, -2.4749999999999996, -2.4, -2.5, 12, -2.6053999999999973, -2.6, -2.61, 50, -2.473333333333333, -2.4, -2.5, 30, 99.91666666666669, 100.1, 99.8, 30, 491.5, 688.0, 295.0, 4, 705.0, 820.0, 590.0, 4, 1804.0, 1804.0, 1804.0, 1, 295.0, 295.0, 295.0, 1, , , , , , , , , 295.0, 295.0, 295.0, 2, 2.0, 2.0, 2.0, 2, 885.0, 885.0, 885.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.487370239852681, -2.39999999999998, -2.52698889027442, 12, -0.8100000000000005, -0.81, -0.81, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.3372893754789273, 0.340358, 0.334179, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.2670689655175, -20.85, -21.68, 522, -1.7, -1.7, -1.7, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 44.0, 44.0, 44.0, 2, 1896.0, 1922.0, 1870.0, 2, 1894.0, 2015.0, 1773.0, 2, 999.0, 999.0, 999.0, 60, 1002.3890685781693, 1002.40592227841, 1002.375836624, 12, 1002.0, 1002.0, 1002.0, 60, 99.90833333333332, 100.1, 99.8, 12, -2.1766666666666663, -2.16, -2.19, 60, -2.2833333333333328, -2.2, -2.3, 30, 99.88333333333337, 100.3, 99.7, 30, , , , , 304.8383483886719, 336.7, 252.8, 600, 124.83834838867188, 156.70000000000005, 72.80000000000001, 600, 1.749666666666669, 3.4, 0.3, 600, 317.9898376464844, 330.3, 306.3, 287, 137.98985290527344, 150.3, 126.30000000000001, 287, 316.972412109375, 317.074615478516, 316.859008789062, 12, 331.0, 331.0, 331.0, 12, 331.0, 331.0, 331.0, 12, 295.1669616699219, 296.6, 292.3, 12, 301.20001220703125, 301.2, 301.2, 12, 186.19558715820312, 198.589951964175, 174.385053959164, 287, 6.19558572769165, 359.921560456111, 0.128062499048497, 287, 185.26336669921875, 185.371444702148, 185.155471801758, 12, 199.23399353027344, 199.233992652375, 199.233992652375, 12, 199.23399353027344, 199.233992652375, 199.233992652375, 12, 163.39102172851562, 164.866433058031, 160.439226569628, 12, 169.198486328125, 169.198481900581, 169.198481900581, 12, 318.2857971191406, 330.3, 308.8, 600, 138.28579711914062, 150.3, 128.8, 600, 3.1359999999999966, 3.7, 2.5, 600, 3.153310104529618, 3.7, 2.5, 287, 3.2698364098168007, 3.27605290636964, 3.26738675958187, 12, 3.1466898954703844, 3.65, 2.61, 287, 4.159999999999999, 4.16, 4.16, 12, 4.200000000000001, 4.2, 4.2, 12, 3.6916666666666678, 3.7, 3.6, 12, 2.3000000000000003, 2.3, 2.3, 12, 3.129584786596004, 3.67783697722897, 2.47729659839826, 287, 3.2480283369894694, 3.25369613820309, 3.24609398174156, 12, 3.122994753606155, 3.62613279113093, 2.58636306709506, 287, 4.13790520050697, 4.13790520050697, 4.13790520050697, 12, 4.17854287733622, 4.17854287733622, 4.17854287733622, 12, 3.66981068039208, 3.67863907166109, 3.58269636797734, 12, 2.2754932350845896, 2.27549323508459, 2.27549323508459, 12, , , , , 1.422, 1.422, 1.422, 1, 302.147705078125, 312.274, 290.322, 60, , , , , 135725.64406779662, 135756.0, 135658.0, 59, 228.60203552246094, 228.7, 228.6, 539, 8937.217526874576, 8937.217789, 8937.2172699, 59, 89.62029211457629, 89.6202964833333, 89.6202878316667, 59, 2702.6007097474585, 2702.6625326, 2702.5392771, 59, 27.043345162457623, 27.0443755433333, 27.042321285, 59, , , , , , , , , 302.9327392578125, 307.97, 295.79, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 600, 135725.11666666667, 135757.0, 135657.1, 600, 0.6000000000000132, 0.6, 0.6, 1200, 228.04116821289062, 228.06, 228.02, 600, 228.04116821289062, 228.06, 228.02, 600, 0.0, 0.0, 0.0, 600, -0.009983333333333266, 0.01, -0.02, 600, 1.0987333333333382, 1.15, 1.05, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.219208828337, 8937.219486, 8937.218932, 600, 89.62032014713888, 89.6203247666667, 89.6203155333333, 600, 2702.755467281666, 2702.821533, 2702.685746, 600, 27.04592445469441, 27.04702555, 27.0447624333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7487166666666673, 0.75, 0.74, 600, 0.0006166666666666665, 0.04, -0.03, 600, 0.1719000000000018, 0.18, 0.17, 600, 1.358866722848499e-19, 0.04, -0.04, 600, -0.02550000000000001, 2.3, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.0005500000000000001, 0.04, -0.04, 600, 0.062329999999999997, 0.0691, 0.0547, 60, , , , , , , , , , , , , , , , , 0.11542999999999999, 0.128, 0.1014, 60, 0.041833333333333285, 0.14, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5614182758620685, 2.5622, 2.56072, 58, 31.722089655172404, 31.7258, 31.7199, 58, 1439.105362068966, 1439.155, 1439.062, 58, -1.2023810344827583, -1.1917, -1.2115, 58
2018-08-26 13:59:00, 4276.81, 4280.65, 4270.72, 5, 4284.802000000001, 4288.65, 4278.7, 5, 7.992, 8.0, 7.98, 5, 12.570099999999984, 12.572, 12.566, 120, 1496.0737499999993, 1496.096, 1496.054, 120, 999.5234999999983, 999.53, 999.52, 60, 7.0, 7.0, 7.0, 60, -0.4499999999999995, -0.45, -0.45, 60, -2.5, -2.5, -2.5, 12, -2.6049999999999978, -2.6, -2.61, 50, -2.5, -2.5, -2.5, 30, 99.63666666666667, 100.1, 99.0, 30, 508.0, 721.0, 295.0, 4, 738.0, 820.0, 656.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 2.0, 2.0, 2.0, 2, 885.0, 885.0, 885.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.53945377795807, -2.48652355178297, -2.62183034629982, 12, -0.8103333333333338, -0.81, -0.82, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.3316115747126439, 0.334446, 0.326924, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.256091954023255, -18.36, -21.68, 522, -1.7, -1.7, -1.7, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 44.0, 44.0, 44.0, 2, 1890.0, 1901.0, 1879.0, 2, 3385.0, 3974.0, 2796.0, 2, 999.0, 999.0, 999.0, 60, 1002.3791795162598, 1002.38586523404, 1002.37583663456, 12, 1002.0, 1002.0, 1002.0, 60, 99.70833333333331, 100.1, 99.1, 12, -2.143666666666667, -2.14, -2.16, 60, -2.200000000000001, -2.2, -2.2, 30, 100.3666666666667, 100.6, 100.1, 30, , , , , 305.5675964355469, 334.4, 256.8, 600, 125.56759643554688, 154.39999999999998, 76.80000000000001, 600, 2.10833333333333, 4.1, 0.4, 600, 321.269775390625, 329.9, 297.2, 287, 141.269775390625, 149.89999999999998, 117.19999999999999, 287, 317.3060607910156, 317.498870849609, 317.079833984375, 12, 331.0, 331.0, 331.0, 12, 330.9416809082031, 331.0, 330.3, 12, 296.79998779296875, 297.2, 296.6, 12, 301.26727294921875, 304.0, 297.2, 12, 189.53797912597656, 198.241212374993, 165.317073392723, 287, 9.537972450256348, 357.9148558245, 0.350469586927431, 287, 185.58685302734375, 185.77018737793, 185.37141418457, 12, 199.23399353027344, 199.233992652375, 199.233992652375, 12, 199.12664794921875, 199.233992652375, 198.589951964175, 12, 165.0166473388672, 165.317073392723, 164.866433058031, 12, 169.34230041503906, 172.072563554583, 165.317073392723, 12, 322.2110900878906, 329.9, 316.9, 602, 142.2111053466797, 149.89999999999998, 136.89999999999998, 602, 3.5423588039867178, 4.0, 3.1, 602, 3.5644599303135873, 4.1, 3.1, 287, 3.2870376347213095, 3.29589422407793, 3.28075182735816, 12, 3.5656865861411293, 3.92, 3.28181818181818, 286, 4.040000000000001, 4.16, 3.92, 12, 4.133333333333334, 4.2, 4.0, 12, 3.9333333333333336, 4.1, 3.7, 12, 2.3000000000000003, 2.3, 2.3, 12, 3.5390315346266954, 4.08087563912031, 3.07306511718321, 287, 3.264314668307268, 3.2733153324057, 3.25941991627174, 12, 3.5402532434787615, 3.89342933440586, 3.25717048013567, 286, 4.015667267456415, 4.13790520050697, 3.89342933440586, 12, 4.113718912453999, 4.17854287733622, 3.98493356447472, 12, 3.910570074068088, 4.08087563912031, 3.67783697722897, 12, 2.2754932350845896, 2.27549323508459, 2.27549323508459, 12, , , , , , , , , 301.2630615234375, 309.259, 290.397, 60, , , , , 135824.5, 135856.0, 135757.0, 60, 228.60000610351562, 228.6, 228.6, 542, 8937.218049771669, 8937.2183003, 8937.2177973, 60, 89.62030082952778, 89.620305005, 89.6202966216667, 60, 2702.473436681666, 2702.5372696, 2702.408595, 60, 27.04122394469444, 27.0422878266667, 27.04014325, 60, , , , , , , , , 301.8944396972656, 308.58, 296.73, 601, , , , , 1.0, 1.0, 1.0, 601, 20180826.0, 20180826.0, 20180826.0, 601, 135825.16988352744, 135857.1, 135757.1, 601, 0.6000000000000132, 0.6, 0.6, 1202, 228.03839111328125, 228.07, 228.0, 601, 228.03839111328125, 228.07, 228.0, 600, 0.0, 0.0, 0.0, 600, 0.012166666666666555, 0.02, -0.0, 600, 0.9074209650582367, 1.08, 0.71, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.219769202997, 8937.22005, 8937.219487, 601, 89.62032948671656, 89.6203341666667, 89.6203247833333, 601, 2702.612282928451, 2702.685529, 2702.539808, 601, 27.043538048807577, 27.0447588166667, 27.0423301333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.7482000000000013, 0.75, 0.74, 600, 0.0005666666666666668, 0.04, -0.04, 600, 0.173483333333335, 0.18, 0.17, 600, -0.00043333333333333326, 0.04, -0.04, 600, 0.022296173044925097, 2.4, -2.7, 601, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, 0.0, 0.0, 600, 0.00036666666666666667, 0.04, -0.04, 600, 0.06366333333333332, 0.0722, 0.0558, 60, , , , , , , , , , , , , , , , , 0.11792166666666666, 0.1337, 0.1034, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561380701754386, 2.56202, 2.56076, 57, 31.721956140350887, 31.7237, 31.7205, 57, 1439.103596491228, 1439.142, 1439.067, 57, -1.2027298245614035, -1.1946, -1.2103, 57
2018-08-26 14:00:00, 4281.585, 4325.57, 4266.7, 6, 4289.566666666667, 4333.55, 4274.68, 6, 7.9816666666666665, 7.99, 7.98, 6, 12.566483333333347, 12.572, 12.562, 120, 1496.0884583333327, 1496.118, 1496.066, 120, 999.5126666666667, 999.53, 999.5, 60, 7.0, 7.0, 7.0, 60, -0.4499999999999995, -0.45, -0.45, 60, -2.5, -2.5, -2.5, 12, -2.600599999999998, -2.58, -2.61, 50, -2.5, -2.5, -2.5, 29, 98.91034482758626, 99.0, 98.9, 29, 754.0, 754.0, 754.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 2.0, 2.0, 2.0, 2, 885.0, 885.0, 885.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.646769068586662, -2.63542773070202, -2.64903733616359, 12, -0.8093333333333338, -0.79, -0.81, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.3187948927203066, 0.326958, 0.31024, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.258371647509836, -20.85, -21.68, 522, -1.7, -1.7, -1.7, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 44.0, 44.0, 44.0, 2, 1928.5, 1944.0, 1913.0, 2, 4130.0, 4259.0, 4001.0, 2, 999.0, 999.0, 999.0, 60, 1002.3691510100292, 1002.38586532841, 1002.35577957181, 12, 1002.0, 1002.0, 1002.0, 60, 98.91666666666667, 99.0, 98.9, 12, -2.117499999999999, -2.1, -2.14, 60, -2.146666666666667, -2.1, -2.2, 30, 100.02666666666666, 100.3, 99.7, 30, , , , , 303.7301940917969, 341.0, 253.8, 601, 123.7302017211914, 161.0, 73.80000000000001, 601, 2.075873544093179, 3.9, 0.4, 601, 318.4613952636719, 326.4, 297.2, 287, 138.4613800048828, 146.39999999999998, 117.19999999999999, 287, 317.4949645996094, 317.548675537109, 317.406524658203, 12, 331.0, 331.0, 331.0, 12, 330.0666809082031, 330.3, 329.9, 12, 297.20001220703125, 297.2, 297.2, 12, 297.20001220703125, 297.2, 297.2, 12, 186.69284057617188, 194.689723248828, 165.274775602198, 287, 6.692846298217773, 357.617307838844, 1.58017394246184, 287, 185.7635040283203, 185.814346313477, 185.678451538086, 12, 199.23399353027344, 199.233992652375, 199.233992652375, 12, 198.35745239257812, 198.589951964175, 198.241212374993, 12, 165.31002807617188, 165.317073392723, 165.274775602198, 12, 165.31002807617188, 165.317073392723, 165.274775602198, 12, 319.7640075683594, 326.4, 313.4, 598, 139.76402282714844, 146.39999999999998, 133.39999999999998, 598, 3.4936454849498224, 3.9, 3.0, 598, 3.5195121951219557, 3.9, 3.0, 287, 3.3122799701224754, 3.31960306406685, 3.29933890048712, 12, 3.5244282546721566, 3.86, 3.13, 287, 3.9200000000000013, 3.92, 3.92, 12, 4.1000000000000005, 4.1, 4.1, 12, 4.1000000000000005, 4.1, 4.1, 12, 2.3000000000000003, 2.3, 2.3, 12, 3.4943041970196043, 3.87943035257055, 2.97311636964959, 287, 3.2892984176885744, 3.29585276497129, 3.27657905962708, 12, 3.4992075228264024, 3.8362792813222, 3.1052596895475, 287, 3.8934293344058593, 3.89342933440586, 3.89342933440586, 12, 4.080875639120309, 4.08087563912031, 4.08087563912031, 12, 4.080875639120309, 4.08087563912031, 4.08087563912031, 12, 2.2754932350845896, 2.27549323508459, 2.27549323508459, 12, , , , , , , , , 301.8833312988281, 311.069, 291.816, 60, , , , , 135924.5, 135956.0, 135857.0, 60, 228.60000610351562, 228.6, 228.6, 539, 8937.2185767, 8937.2188473, 8937.2183095, 60, 89.62030961166668, 89.6203141216667, 89.6203051583333, 60, 2702.3380658933334, 2702.4064645, 2702.2698648, 60, 27.038967764888888, 27.0401077416667, 27.03783108, 60, , , , , , , , , 301.8565368652344, 307.03, 297.26, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 601, 135925.3437936769, 135957.21, 135857.2, 601, 0.6000000000000132, 0.6, 0.6, 1200, 228.008544921875, 228.04, 227.99, 600, 228.00860595703125, 228.04, 227.99, 601, 0.0, 0.0, 0.0, 601, 0.0006489184692179703, 0.01, 0.0, 601, 0.9631333333333316, 1.15, 0.82, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8937.220318576668, 8937.220584, 8937.220051, 600, 89.62033864294443, 89.6203430666667, 89.6203341833333, 600, 2702.466683383334, 2702.539252, 2702.398363, 600, 27.04111138972219, 27.0423208666667, 27.0399727166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4016666666666908, 1.5, 1.4, 1200, 0.7487021630615646, 0.75, 0.74, 601, -0.0003993344425956738, 0.03, -0.05, 601, 0.17314475873544274, 0.18, 0.17, 601, -0.0005324459234608988, 0.04, -0.04, 601, -0.008333333333333373, 2.2, -2.7, 600, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 601, -9.983361064891851e-05, 0.04, -0.04, 601, 0.06580833333333333, 0.0717, 0.0573, 60, , , , , , , , , , , , , , , , , 0.12187500000000004, 0.1328, 0.1062, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5615706896551735, 2.56248, 2.56099, 58, 31.7221275862069, 31.7247, 31.7194, 58, 1439.1145517241384, 1439.166, 1439.079, 58, -1.2004568965517237, -1.1898, -1.208, 58
2018-08-26 14:01:00, 4284.9783333333335, 4342.59, 4270.72, 6, 4292.958333333333, 4350.57, 4278.7, 6, 7.980000000000001, 7.98, 7.98, 6, 12.561949999999975, 12.564, 12.56, 120, 1496.118141666667, 1496.126, 1496.108, 120, 999.5068333333334, 999.53, 999.5, 60, 7.0, 7.0, 7.0, 60, -0.4544999999999997, -0.45, -0.48, 60, -2.5, -2.5, -2.5, 12, -2.5891999999999977, -2.58, -2.6, 50, -2.5, -2.5, -2.5, 30, 99.3933333333333, 99.6, 98.9, 30, 754.0, 754.0, 754.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 2.0, 2.0, 2.0, 2, 787.0, 787.0, 787.0, 2, 6.0, 6.0, 6.0, 2, 984.0, 984.0, 984.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.5845379433314513, -2.55402592446268, -2.64903733616359, 12, -0.8076666666666669, -0.79, -0.81, 60, -1.3494999999999995, -1.32, -1.35, 60, 0.3028037197696737, 0.310169, 0.297624, 521, 5.137000000000008, 5.137, 5.137, 521, -21.288483685220985, -20.85, -22.1, 521, -1.7, -1.7, -1.7, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 44.0, 44.0, 44.0, 2, 1959.5, 1982.0, 1937.0, 2, 4225.0, 5478.0, 2972.0, 2, 999.0, 999.0, 999.0, 60, 1002.364972526855, 1002.38586536177, 1002.35577966288, 12, 1002.0, 1002.0, 1002.0, 60, 99.375, 99.6, 98.9, 12, -2.0873333333333317, -2.05, -2.11, 60, -2.130000000000001, -2.1, -2.2, 30, 99.58, 100.2, 99.1, 30, , , , , 306.2639465332031, 360.0, 0.0, 599, 126.26394653320312, 349.2, 2.3000000000000114, 599, 1.4861435726210348, 3.2, 0.0, 599, 319.6920471191406, 326.4, 314.1, 287, 139.6920623779297, 146.39999999999998, 134.10000000000002, 287, 317.57940673828125, 317.775024414062, 317.448699951172, 11, 331.0, 331.0, 331.0, 11, 328.9456481933594, 329.9, 326.4, 11, 297.20001220703125, 297.2, 297.2, 11, 297.20001220703125, 297.2, 297.2, 11, 187.91998291015625, 194.673631137037, 182.289875928628, 287, 7.919979572296143, 14.6736311370369, 2.28987592862848, 287, 185.84268188476562, 186.034820556641, 185.711532592773, 11, 199.23399353027344, 199.233992652375, 199.233992652375, 11, 197.2728271484375, 198.241212374993, 194.689723248828, 11, 165.2747802734375, 165.274775602198, 165.274775602198, 11, 165.2747802734375, 165.274775602198, 165.274775602198, 11, 319.6864318847656, 326.4, 314.1, 601, 139.68643188476562, 146.39999999999998, 134.10000000000002, 601, 3.353244592346082, 3.8, 3.0, 601, 3.355052264808359, 3.8, 3.0, 287, 3.3215168037352854, 3.32875566399442, 3.31630662020907, 11, 3.3565656565656625, 3.76, 3.08, 288, 3.9200000000000013, 3.92, 3.92, 11, 4.1000000000000005, 4.1, 4.1, 11, 4.027272727272727, 4.1, 3.9, 11, 2.3000000000000003, 2.3, 2.3, 11, 3.3297110263637957, 3.77665977179755, 2.97252068446978, 287, 3.2983943012788344, 3.30533277197314, 3.29313486913187, 11, 3.331267839671592, 3.73428605207759, 3.05452180523745, 288, 3.8934293344058593, 3.89342933440586, 3.89342933440586, 11, 4.080875639120309, 4.08087563912031, 4.08087563912031, 11, 4.007622807647671, 4.08087563912031, 3.87943035257055, 11, 2.2754932350845896, 2.27549323508459, 2.27549323508459, 11, , , , , , , , , 301.7657470703125, 308.129, 292.988, 60, , , , , 139824.5, 140056.0, 135957.0, 60, 228.60000610351562, 228.6, 228.6, 542, 8937.21928358, 8937.2195618, 8937.218857, 60, 89.62032139300003, 89.62032603, 89.6203142833333, 60, 2702.2027556400008, 2702.2675583, 2702.1351191, 60, 27.036712594, 27.0377926383333, 27.0355853183333, 60, , , , , , , , , 301.9715270996094, 306.94, 297.43, 599, , , , , 1.0, 1.0, 1.0, 599, 20180826.0, 20180826.0, 20180826.0, 599, 139845.10649415661, 140057.11, 135957.31, 599, 0.6000000000000132, 0.6, 0.6, 1198, 228.01576232910156, 228.04, 227.99, 599, 228.01576232910156, 228.04, 227.99, 599, 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 599, 0.22938230383973393, 1.49, -0.41, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8937.220930684474, 8937.221174, 8937.220583, 599, 89.62034884474119, 89.6203529, 89.62034305, 599, 2702.308307038399, 2702.39845, 2702.250696, 599, 27.038471783973286, 27.0399741666667, 27.0375116, 599, , , , , 12.0, 12.0, 12.0, 599, 1.513355592654412, 1.6, 1.5, 1198, 0.7493489148580968, 0.75, 0.74, 599, -0.0010183639398998335, 0.03, -0.04, 599, 0.17150250417362417, 0.18, 0.17, 599, -0.000701168614357262, 0.04, -0.03, 599, 0.011519198664440695, 2.2, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.3400667779632622, 1.4, 1.3, 1198, 0.0, -0.0, -0.0, 599, 0.00028380634390651145, 0.04, -0.04, 599, 0.06478333333333332, 0.0714, 0.0574, 60, , , , , , , , , , , , , , , , , 0.11997999999999998, 0.1323, 0.1063, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5618150000000006, 2.5623, 2.56143, 58, 31.722215517241395, 31.7245, 31.7198, 58, 1439.1292586206903, 1439.156, 1439.105, 58, -1.1974086206896557, -1.1921, -1.2025, 58
2018-08-26 14:02:00, 4297.406666666667, 4423.62, 4257.63, 6, 4305.386666666666, 4431.6, 4265.61, 6, 7.980000000000001, 7.98, 7.98, 6, 12.56596666666667, 12.569, 12.561, 120, 1496.1246416666652, 1496.137, 1496.116, 120, 999.5090000000004, 999.51, 999.5, 60, 7.0, 7.0, 7.0, 60, -0.48000000000000037, -0.48, -0.48, 60, -2.5, -2.5, -2.5, 12, -2.5839999999999987, -2.58, -2.6, 50, -2.5, -2.5, -2.5, 30, 99.18666666666668, 99.6, 98.9, 30, 721.0, 721.0, 721.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 2.0, 2.0, 2.0, 2, 787.0, 787.0, 787.0, 2, 6.0, 6.0, 6.0, 2, 984.0, 984.0, 984.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.6071465267782963, -2.55402592446268, -2.64903733616359, 12, -0.799333333333333, -0.79, -0.81, 60, -1.3494999999999995, -1.32, -1.35, 60, 0.29380658349328204, 0.297678, 0.291553, 521, 5.137000000000008, 5.137, 5.137, 521, -21.320076775432106, -20.44, -21.68, 521, -1.8, -1.8, -1.8, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 44.0, 44.0, 44.0, 2, 2018.0, 2050.0, 1986.0, 2, 2662.5, 2801.0, 2524.0, 2, 999.0, 999.0, 999.0, 60, 1002.3641368813409, 1002.36580834153, 1002.35577970739, 12, 1002.0, 1002.0, 1002.0, 60, 99.20833333333336, 99.6, 98.9, 12, -2.0349999999999993, -2.02, -2.07, 60, -2.044827586206897, -2.0, -2.1, 29, 99.94137931034479, 100.2, 99.4, 29, , , , , 306.1828918457031, 338.7, 180.9, 601, 126.18287658691406, 158.70000000000005, 0.8999999999999773, 601, 1.7562396006655594, 2.9, 0.1, 601, 321.54705810546875, 326.6, 316.8, 287, 141.54705810546875, 146.60000000000002, 136.8, 287, 317.9184265136719, 318.025390625, 317.777984619141, 12, 331.0, 331.0, 331.0, 12, 326.5333251953125, 326.6, 326.4, 12, 297.20001220703125, 297.2, 297.2, 12, 298.5362548828125, 313.4, 297.2, 12, 189.80184936523438, 194.882580959107, 185.01202509343, 287, 9.80184268951416, 14.8825809591066, 5.01202509342994, 287, 186.16798400878906, 186.261001586914, 186.032913208008, 12, 199.23399353027344, 199.233992652375, 199.233992652375, 12, 194.81695556640625, 194.882580959107, 194.673631137037, 12, 165.2747802734375, 165.274775602198, 165.274775602198, 12, 167.17330932617188, 181.58017394246184, 165.274775602198, 12, 321.53485107421875, 326.6, 316.8, 600, 141.53485107421875, 146.60000000000002, 136.8, 600, 3.4963333333333444, 4.0, 3.1, 600, 3.4933797909407676, 4.0, 3.0, 287, 3.3265287493864792, 3.3292232671543, 3.31947735191637, 12, 3.4913430471967075, 3.93, 3.06, 287, 3.924166666666667, 3.93, 3.92, 12, 4.1000000000000005, 4.1, 4.1, 12, 3.9416666666666664, 4.0, 3.9, 12, 2.3000000000000003, 2.3, 2.3, 12, 3.4671837983998786, 3.97223890717649, 2.9723217316642, 287, 3.302356557838692, 3.30524205905341, 3.29588724987495, 12, 3.4651378721580897, 3.90245441263487, 3.03274062519571, 287, 3.897189783667947, 3.90245441263487, 3.89342933440586, 12, 4.080875639120309, 4.08087563912031, 4.08087563912031, 12, 3.9181005836563583, 3.97223890717649, 3.87943035257055, 12, 2.2754932350845896, 2.27549323508459, 2.27549323508459, 12, , , , , , , , , 301.9659423828125, 312.005, 294.782, 60, , , , , 140124.5, 140156.0, 140057.0, 60, 228.59999084472656, 228.6, 228.6, 537, 8937.21983345833, 8937.2201059, 8937.2195712, 60, 89.62033055763888, 89.6203350983333, 89.6203261866667, 60, 2702.0644030500002, 2702.1327927, 2701.997689, 60, 27.034406717500005, 27.035546545, 27.0332948166667, 60, , , , , , , , , 302.92987060546875, 309.43, 296.65, 601, , , , , 1.0, 1.0, 1.0, 601, 20180826.0, 20180826.0, 20180826.0, 600, 140125.29333333304, 140157.11, 140057.21, 600, 0.6000000000000132, 0.6, 0.6, 1202, 228.01808166503906, 228.04, 228.0, 601, 228.01808166503906, 228.04, 228.0, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 0.21713810316139776, 0.39, 0.11, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8937.221462813646, 8937.221764, 8937.221174, 601, 89.62035771356074, 89.6203627333333, 89.6203529, 601, 2702.192858011647, 2702.250708, 2702.131598, 601, 27.03654763352747, 27.0375118, 27.0355266333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.7482196339434288, 0.75, 0.74, 601, 0.0006322795341098166, 0.04, -0.04, 601, 0.17121464226289673, 0.18, 0.17, 601, 0.00024958402662229575, 0.03, -0.04, 601, -0.008485856905158068, 2.5, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.3033277870216073, 1.4, 1.3, 1202, 0.0, 0.0, 0.0, 601, -0.00019966722129783682, 0.04, -0.04, 601, 0.06509999999999999, 0.0743, 0.0564, 60, , , , , , , , , , , , , , , , , 0.12057999999999998, 0.1377, 0.1045, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5614224137931036, 2.56227, 2.56083, 58, 31.72225172413793, 31.725, 31.7194, 58, 1439.105120689655, 1439.155, 1439.071, 58, -1.2024775862068966, -1.1922, -1.2099, 58
2018-08-26 14:03:00, 4306.45, 4401.7, 4274.35, 8, 4314.43, 4409.68, 4282.33, 8, 7.980000000000002, 7.98, 7.98, 8, 12.570058333333316, 12.573, 12.568, 120, 1496.1563916666664, 1496.178, 1496.121, 120, 999.5283333333336, 999.54, 999.49, 60, 7.0, 7.0, 7.0, 60, -0.46700000000000064, -0.46, -0.48, 60, -2.4666666666666663, -2.4, -2.5, 12, -2.5803999999999987, -2.58, -2.6, 50, -2.466666666666667, -2.4, -2.5, 30, 99.22333333333337, 99.5, 98.9, 30, 754.0, 754.0, 754.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 2.0, 2.0, 2.0, 2, 787.0, 787.0, 787.0, 2, 6.0, 6.0, 6.0, 2, 984.0, 984.0, 984.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.5727106578694836, -2.48117749684445, -2.64903733616359, 12, -0.7913333333333327, -0.79, -0.81, 60, -1.3419999999999992, -1.32, -1.35, 60, 0.29168732950191545, 0.292912, 0.290769, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.324080459770364, -20.85, -21.68, 522, -1.8, -1.8, -1.8, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 44.0, 44.0, 44.0, 2, 2153.0, 2198.0, 2108.0, 2, 2494.0, 2734.0, 2254.0, 2, 999.0, 999.0, 999.0, 60, 1002.3848438840608, 1002.39589411556, 1002.36580834764, 12, 1002.0, 1002.0, 1002.0, 60, 99.21666666666668, 99.5, 98.9, 12, -2.0308333333333355, -2.01, -2.05, 60, -2.0133333333333336, -2.0, -2.1, 30, 99.80999999999997, 100.1, 99.5, 30, , , , , 306.9598388671875, 353.2, 2.9, 600, 126.9598388671875, 204.0, 51.5, 600, 1.633, 3.2, 0.2, 600, 318.4947509765625, 322.9, 307.8, 287, 138.49473571777344, 142.89999999999998, 127.80000000000001, 287, 318.14947509765625, 318.273529052734, 318.035522460938, 12, 331.0, 331.0, 331.0, 12, 326.6000061035156, 326.6, 326.6, 12, 297.20001220703125, 297.2, 297.2, 12, 314.1437072753906, 315.7, 307.8, 12, 186.67361450195312, 191.167787744303, 175.775813515758, 287, 6.673618793487549, 359.857525469449, 0.885214545871122, 287, 186.39381408691406, 186.516128540039, 186.273284912109, 12, 199.23399353027344, 199.233992652375, 199.233992652375, 12, 194.88258361816406, 194.882580959107, 194.8825809591066, 12, 165.2747802734375, 165.274775602198, 165.274775602198, 12, 182.35255432128906, 184.4205811126019, 175.775813515758, 12, 318.4983215332031, 322.9, 307.8, 601, 138.4983367919922, 142.89999999999998, 127.80000000000001, 601, 3.166056572379358, 3.6, 2.3, 601, 3.1717770034843182, 3.6, 2.3, 287, 3.3140417680732956, 3.31884360849878, 3.2967618384401, 12, 3.1827717736808636, 3.56, 2.34545454545455, 286, 3.93, 3.93, 3.93, 12, 4.1000000000000005, 4.1, 4.1, 12, 4.0, 4.0, 4.0, 12, 2.3000000000000003, 2.3, 2.3, 12, 3.146120142059991, 3.57603907243622, 2.27405512066723, 287, 3.2898263929411566, 3.2947976544215, 3.27219674421552, 12, 3.1571539927284396, 3.53489380250548, 2.32022088257286, 286, 3.9024544126348695, 3.90245441263487, 3.90245441263487, 12, 4.080875639120309, 4.08087563912031, 4.08087563912031, 12, 3.97223890717649, 3.97223890717649, 3.97223890717649, 12, 2.2753733922164763, 2.27549323508459, 2.27405512066723, 12, 1.471, 1.471, 1.471, 1, , , , , 301.3534240722656, 309.576, 292.892, 60, , , , , 140224.5, 140256.0, 140157.0, 60, 228.60000610351562, 228.6, 228.6, 542, 8937.220388381666, 8937.2206538, 8937.2201156, 60, 89.62033980636112, 89.62034423, 89.62033526, 60, 2701.926553228334, 2701.9952701, 2701.856646, 60, 27.032109220472226, 27.0332545016667, 27.0309441, 60, , , , , , , , , 301.4647216796875, 305.6, 296.35, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 600, 140225.29333333304, 140257.11, 140157.21, 600, 0.6000000000000132, 0.6, 0.6, 1198, 228.0184783935547, 228.04, 227.99, 599, 228.0184783935547, 228.04, 227.99, 599, 0.0, 0.0, 0.0, 599, -0.00015025041736227044, 0.0, -0.01, 599, 0.8332166666666662, 1.29, 0.38, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8937.222054044996, 8937.222339, 8937.221764, 600, 89.62036756741671, 89.6203723166667, 89.6203627333333, 600, 2702.0646064249995, 2702.131437, 2701.999462, 600, 27.03441010708334, 27.03552395, 27.0333243666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1198, 0.7487145242070129, 0.75, 0.74, 599, -0.00046744574290484125, 0.04, -0.03, 599, 0.17203672787980098, 0.18, 0.17, 599, 0.0006176961602671118, 0.04, -0.03, 599, -0.057762938230383996, 2.6, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.4000000000000257, 1.4, 1.4, 1198, 0.0, 0.0, 0.0, 599, -0.0011018363939899836, 0.04, -0.04, 599, 0.06677333333333337, 0.0743, 0.0573, 60, , , , , , , , , , , , , , , , , 0.12365000000000001, 0.1377, 0.1061, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561518947368422, 2.56198, 2.5612, 57, 31.72220701754386, 31.7239, 31.7202, 57, 1439.1111403508773, 1439.136, 1439.094, 57, -1.2012, -1.1963, -1.2049, 57
2018-08-26 14:04:00, 4292.856, 4364.34, 4273.22, 5, 4300.83, 4372.31, 4281.2, 5, 7.973999999999999, 7.98, 7.97, 5, 12.574074999999997, 12.579, 12.569, 120, 1496.171533333333, 1496.191, 1496.143, 120, 999.5401666666672, 999.55, 999.53, 60, 7.0, 7.0, 7.0, 60, -0.4510000000000003, -0.4, -0.46, 60, -2.3999999999999995, -2.4, -2.4, 12, -2.565999999999997, -2.55, -2.58, 50, -2.4, -2.4, -2.4, 30, 99.60999999999997, 100.2, 99.2, 30, 754.0, 754.0, 754.0, 4, 508.0, 524.0, 492.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 2.0, 2.0, 2.0, 2, 787.0, 787.0, 787.0, 2, 6.5, 7.0, 6.0, 2, 984.0, 984.0, 984.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.4575354998445342, -2.3730370745526, -2.50833351469953, 12, -0.7893333333333329, -0.78, -0.79, 60, -1.3319999999999992, -1.32, -1.35, 60, 0.2971738675623804, 0.302983, 0.287929, 521, 5.137000000000008, 5.137, 5.137, 521, -21.326986564299666, -17.95, -21.68, 521, -1.8, -1.8, -1.8, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 44.0, 44.0, 44.0, 2, 2256.5, 2277.0, 2236.0, 2, 2522.0, 2774.0, 2270.0, 2, 999.0, 999.0, 999.0, 60, 1002.3961720960206, 1002.40536492879, 1002.38530780098, 12, 1002.0, 1002.0, 1002.0, 60, 99.575, 100.2, 99.2, 12, -2.0703333333333314, -2.05, -2.08, 60, -2.100000000000001, -2.1, -2.1, 29, 98.70344827586207, 99.4, 98.4, 29, , , , , 301.8225402832031, 360.0, 245.3, 599, 121.8225326538086, 180.0, 65.30000000000001, 599, 1.5202003338898162, 2.8, 0.2, 599, 315.1341247558594, 323.7, 302.0, 287, 135.13412475585938, 143.7, 122.0, 287, 318.1767883300781, 318.323455810547, 318.061126708984, 12, 331.0, 331.0, 331.0, 12, 325.3000183105469, 326.6, 323.7, 12, 297.20001220703125, 297.2, 297.2, 12, 302.96575927734375, 307.8, 302.0, 12, 183.25717163085938, 191.807739042576, 169.958621654676, 287, 3.2571730613708496, 359.994124524136, 0.0950663543272867, 287, 186.40269470214844, 186.557327270508, 186.286270141602, 12, 199.23399353027344, 199.233992652375, 199.233992652375, 12, 193.4868621826172, 194.882580959107, 191.807739042576, 12, 165.2747802734375, 165.274775602198, 165.274775602198, 12, 170.92723083496094, 175.775813515758, 169.958621654676, 12, 315.1554260253906, 323.9, 308.8, 599, 135.1554412841797, 143.89999999999998, 128.8, 599, 2.9896494156928277, 3.5, 2.5, 599, 2.9857142857142858, 3.5, 2.5, 287, 3.2642214106616367, 3.28982932776035, 3.25240585774058, 12, 2.975635096610706, 3.48, 2.50909090909091, 287, 3.93, 3.93, 3.93, 12, 4.1000000000000005, 4.1, 4.1, 12, 3.8250000000000006, 4.0, 3.6, 12, 2.3000000000000003, 2.3, 2.3, 12, 2.961301037584906, 3.47578849747562, 2.46922786011628, 287, 3.2398847095368075, 3.26538955995033, 3.22809483910497, 12, 2.951163029907359, 3.45449246468873, 2.48589547076502, 287, 3.9024544126348695, 3.90245441263487, 3.90245441263487, 12, 4.080875639120309, 4.08087563912031, 4.08087563912031, 12, 3.790661430744917, 3.97223890717649, 3.57603907243622, 12, 2.2740551206672306, 2.27405512066723, 2.27405512066723, 12, , , , , , , , , 301.3207702636719, 309.088, 294.024, 60, , , , , 140324.5, 140356.0, 140257.0, 60, 228.60000610351562, 228.6, 228.6, 538, 8937.220929593337, 8937.2212011, 8937.2206626, 60, 89.62034882655556, 89.6203533516667, 89.6203443766667, 60, 2701.783730038334, 2701.8541893, 2701.7122092, 60, 27.029728833972225, 27.030903155, 27.02853682, 60, , , , , , , , , 301.7840881347656, 306.39, 297.15, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 601, 140325.34938435914, 140357.22, 140257.21, 601, 0.6000000000000132, 0.6, 0.6, 1202, 227.9982147216797, 228.02, 227.97, 601, 227.9982147216797, 228.02, 227.97, 601, 0.0, 0.0, 0.0, 601, -0.006572379367720399, -0.0, -0.01, 601, 1.330183333333332, 1.41, 1.13, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8937.222614890004, 8937.222884, 8937.22234, 600, 89.62037691483333, 89.6203814, 89.6203723333333, 600, 2701.9290511050012, 2701.999405, 2701.854836, 600, 27.032150851749982, 27.0333234166667, 27.0309139333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1202, 0.7478202995008328, 0.75, 0.74, 601, -0.000599001663893511, 0.03, -0.04, 601, 0.17114808652246444, 0.18, 0.17, 601, -0.0005823627287853587, 0.03, -0.04, 601, 0.0367720465890183, 2.6, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.400000000000026, 1.4, 1.4, 1202, 0.0, -0.0, -0.0, 601, 0.0007820299500831952, 0.04, -0.04, 601, 0.06731999999999999, 0.0767, 0.0574, 60, , , , , , , , , , , , , , , , , 0.12468666666666671, 0.142, 0.1063, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561514655172413, 2.56227, 2.5611, 58, 31.72190000000001, 31.7246, 31.7199, 58, 1439.1118620689658, 1439.157, 1439.088, 58, -1.200960344827586, -1.1916, -1.2058, 58
2018-08-26 14:05:00, 4329.206, 4471.72, 4273.6, 5, 4337.186, 4479.7, 4281.58, 5, 7.980000000000001, 7.98, 7.98, 5, 12.575208333333327, 12.584, 12.569, 120, 1496.1498666666669, 1496.204, 1496.108, 120, 999.5456666666672, 999.55, 999.53, 60, 7.0, 7.0, 7.0, 60, -0.39999999999999963, -0.4, -0.4, 60, -2.3999999999999995, -2.4, -2.4, 12, -2.564399999999998, -2.55, -2.57, 50, -2.4, -2.4, -2.4, 30, 99.69333333333333, 100.2, 99.4, 30, 754.0, 754.0, 754.0, 4, 524.0, 524.0, 524.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 2.0, 2.0, 2.0, 2, 787.0, 787.0, 787.0, 2, 7.0, 7.0, 7.0, 2, 984.0, 984.0, 984.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.438323724298464, -2.3730370745526, -2.48117749684445, 12, -0.7838333333333336, -0.78, -0.79, 60, -1.322499999999999, -1.32, -1.35, 60, 0.3094386283524907, 0.318006, 0.300004, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.348295019157327, -18.78, -21.68, 522, -1.8, -1.8, -1.8, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 44.0, 44.0, 44.0, 2, 2246.0, 2254.0, 2238.0, 2, 1733.0, 1780.0, 1686.0, 2, 999.0, 999.0, 999.0, 60, 1002.4003507380176, 1002.40536504372, 1002.38530785316, 12, 1002.0, 1002.0, 1002.0, 60, 99.71666666666665, 100.2, 99.4, 12, -2.095999999999999, -2.07, -2.11, 60, -2.186666666666668, -2.1, -2.2, 30, 98.74666666666673, 98.9, 98.5, 30, , , , , 301.64111328125, 348.4, 250.7, 600, 121.64112854003906, 168.39999999999998, 70.69999999999999, 600, 1.8713333333333355, 3.6, 0.5, 600, 312.7412109375, 320.6, 295.2, 287, 132.7412109375, 140.60000000000002, 115.19999999999999, 287, 318.1334228515625, 318.23193359375, 318.026306152344, 12, 331.0, 331.0, 331.0, 12, 323.70001220703125, 323.7, 323.7, 12, 296.0583190917969, 297.2, 295.2, 12, 296.85723876953125, 302.0, 295.2, 12, 180.7968292236328, 188.731901296085, 163.163746875036, 287, 0.7968219518661499, 359.854414740243, 0.12972067671285, 287, 186.34814453125, 186.446701049805, 186.233413696289, 12, 199.23399353027344, 199.233992652375, 199.233992652375, 12, 191.8077392578125, 191.807739042576, 191.807739042576, 12, 164.2191619873047, 165.274775602198, 163.163746875036, 12, 164.8887939453125, 169.958621654676, 163.163746875036, 12, 313.8103332519531, 320.6, 304.6, 599, 133.81033325195312, 140.60000000000002, 124.60000000000002, 599, 2.79098497495827, 3.3, 2.2, 599, 2.831358885017418, 3.6, 2.2, 287, 3.258225061698661, 3.26902439024392, 3.24166376609816, 12, 2.8360405448210306, 3.31, 2.27, 287, 3.93, 3.93, 3.93, 12, 4.1000000000000005, 4.1, 4.1, 12, 3.600000000000001, 3.6, 3.6, 12, 2.2499999999999996, 2.3, 2.2, 12, 2.807226255152531, 3.57991991603917, 2.17393095701948, 287, 3.2342142428695806, 3.24525447831874, 3.2180029839243, 12, 2.8120010860236415, 3.29025279411289, 2.24535768148688, 287, 3.9024544126348695, 3.90245441263487, 3.90245441263487, 12, 4.080875639120309, 4.08087563912031, 4.08087563912031, 12, 3.5779189311842323, 3.57991991603917, 3.57450320568805, 12, 2.223993038843355, 2.27405512066723, 2.17393095701948, 12, , , , , , , , , 302.5810241699219, 309.529, 296.454, 60, , , , , 140424.5, 140456.0, 140357.0, 60, 228.60000610351562, 228.6, 228.6, 541, 8937.221511638336, 8937.2218093, 8937.2212111, 60, 89.62035852730556, 89.6203634883333, 89.6203535183333, 60, 2701.639493615001, 2701.7096828, 2701.5699748, 60, 27.027324893583334, 27.0284947133333, 27.0261662466667, 60, , , , , , , , , 302.61627197265625, 306.0, 298.9, 599, , , , , 1.0, 1.0, 1.0, 599, 20180826.0, 20180826.0, 20180826.0, 598, 140425.36397993303, 140457.02, 140357.32, 598, 0.6000000000000132, 0.6, 0.6, 1198, 227.98361206054688, 228.0, 227.96, 599, 227.98361206054688, 228.0, 227.96, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 1.1580634390651106, 1.36, 0.96, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8937.223188557597, 8937.223516, 8937.222884, 599, 89.62038647595996, 89.6203919333333, 89.6203814, 599, 2701.7733502170267, 2701.854391, 2701.700284, 599, 27.02955583695048, 27.0309065166667, 27.0283380666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4116861435726469, 1.5, 1.4, 1198, 0.7489148580968289, 0.75, 0.74, 599, -0.0007178631051752922, 0.04, -0.05, 599, 0.17118530884808156, 0.18, 0.17, 599, -0.0006844741235392317, 0.03, -0.04, 599, -0.020701168614357286, 2.4, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.2233722871452701, 1.4, 1.2, 1198, 0.0, -0.0, -0.0, 599, -0.000383973288814691, 0.04, -0.04, 599, 0.06968833333333335, 0.0785, 0.0602, 60, , , , , , , , , , , , , , , , , 0.12905333333333335, 0.1454, 0.1115, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5619996551724142, 2.56281, 2.56085, 58, 31.721663793103446, 31.7245, 31.7196, 58, 1439.1423103448276, 1439.19, 1439.072, 58, -1.1945103448275867, -1.1846, -1.2094, 58
2018-08-26 14:06:00, 4323.461428571429, 4443.6, 4267.66, 7, 4331.441428571428, 4451.58, 4275.64, 7, 7.980000000000002, 7.98, 7.98, 7, 12.570416666666652, 12.576, 12.566, 120, 1496.1732666666664, 1496.382, 1496.107, 120, 999.5451666666678, 999.55, 999.53, 60, 7.0, 7.0, 7.0, 60, -0.39999999999999963, -0.4, -0.4, 60, -2.3999999999999995, -2.4, -2.4, 12, -2.5485999999999986, -2.54, -2.55, 50, -2.4, -2.4, -2.4, 30, 100.26666666666668, 100.6, 99.7, 30, 737.5, 754.0, 721.0, 4, 410.0, 492.0, 328.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 2.0, 2.0, 2.0, 2, 787.0, 787.0, 787.0, 2, 7.0, 7.0, 7.0, 2, 984.0, 984.0, 984.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.3674761064721865, -2.31925449331203, -2.44053444180832, 12, -0.7796666666666673, -0.76, -0.78, 60, -1.319999999999999, -1.32, -1.32, 60, 0.3220358502879079, 0.324496, 0.317903, 521, 5.137000000000008, 5.137, 5.137, 521, -21.352591170825583, -20.85, -21.68, 521, -1.8, -1.8, -1.8, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 44.0, 44.0, 44.0, 2, 2370.5, 2407.0, 2334.0, 2, 1984.0, 2013.0, 1955.0, 2, 999.0, 999.0, 999.0, 60, 1002.4003508131418, 1002.40536512997, 1002.38530794819, 12, 1002.0, 1002.0, 1002.0, 60, 100.24166666666666, 100.6, 99.7, 12, -2.0851666666666646, -2.07, -2.11, 60, -2.200000000000001, -2.2, -2.2, 30, 98.7966666666667, 99.0, 98.7, 30, , , , , 302.1446838378906, 351.7, 0.0, 601, 122.1446762084961, 359.7, 10.800000000000011, 601, 1.5630615640599006, 3.1, 0.0, 601, 312.441162109375, 320.3, 307.4, 286, 132.441162109375, 140.3, 127.39999999999998, 286, 317.8057556152344, 318.009033203125, 317.557189941406, 11, 331.0, 331.0, 331.0, 11, 320.8817138671875, 323.7, 320.6, 11, 295.20001220703125, 295.2, 295.2, 11, 295.20001220703125, 295.2, 295.2, 11, 180.52688598632812, 188.346125207276, 175.526596197104, 286, 0.5268908739089966, 359.996184870428, 0.0788342045756281, 286, 185.99563598632812, 186.207824707031, 185.750289916992, 11, 199.23399353027344, 199.233992652375, 199.233992652375, 11, 188.73190307617188, 188.731901296085, 188.731901296085, 11, 163.1637420654297, 163.163746875036, 163.163746875036, 11, 163.1637420654297, 163.163746875036, 163.163746875036, 11, 312.42486572265625, 320.3, 307.4, 601, 132.42486572265625, 140.3, 127.39999999999998, 601, 3.0128119800332747, 3.4, 2.3, 601, 3.0118881118881133, 3.4, 2.3, 286, 3.2197741161676374, 3.24007660167131, 3.21195121951218, 11, 3.010769718086793, 3.37, 2.38, 287, 3.93, 3.93, 3.93, 11, 4.1000000000000005, 4.1, 4.1, 11, 3.600000000000001, 3.6, 3.6, 11, 2.1999999999999997, 2.2, 2.2, 11, 2.9876611101197517, 3.37871301224193, 2.27735598936398, 286, 3.194876553695775, 3.21519418922588, 3.18733380817623, 11, 2.9864771717215426, 3.34668875999874, 2.35674359581376, 287, 3.90245441263487, 3.90245441263487, 3.90245441263487, 11, 4.080875639120309, 4.08087563912031, 4.08087563912031, 11, 3.579919916039171, 3.57991991603917, 3.57991991603917, 11, 2.1739309570194796, 2.17393095701948, 2.17393095701948, 11, , , , , , , , , 302.547119140625, 309.212, 295.605, 60, , , , , 140524.5, 140556.0, 140457.0, 60, 228.60000610351562, 228.6, 228.6, 541, 8937.222111101666, 8937.2223995, 8937.2218188, 60, 89.62036851836113, 89.620373325, 89.6203636466667, 60, 2701.497078013333, 2701.5677353, 2701.4264379, 60, 27.024951300222224, 27.0261289216667, 27.023773965, 60, , , , , , , , , 302.9040832519531, 306.91, 298.81, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 600, 140525.1366666666, 140557.02, 140457.12, 600, 0.6000000000000132, 0.6, 0.6, 1200, 227.9955596923828, 228.02, 227.97, 600, 227.9955596923828, 228.02, 227.97, 600, 0.0, 0.0, 0.0, 600, 0.0013333333333333342, 0.01, 0.0, 600, 1.0516333333333328, 1.21, 0.84, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.223814348332, 8937.224105, 8937.223517, 600, 89.6203969058055, 89.62040175, 89.62039195, 600, 2701.6264162233365, 2701.700046, 2701.555644, 600, 27.027106937055567, 27.0283341, 27.0259274, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4083333333333514, 1.5, 1.4, 1200, 0.7492166666666674, 0.75, 0.74, 600, -0.00041666666666666675, 0.04, -0.04, 600, 0.17150000000000196, 0.18, 0.17, 600, -6.666666666666663e-05, 0.04, -0.03, 600, 0.04183333333333334, 2.3, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.2614999999999896, 1.4, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.000583333333333333, 0.04, -0.04, 600, 0.07021333333333336, 0.0774, 0.0601, 60, , , , , , , , , , , , , , , , , 0.13003833333333334, 0.1433, 0.1114, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5619284482758626, 2.56262, 2.56136, 58, 31.72146034482759, 31.7233, 31.7198, 58, 1439.138620689655, 1439.181, 1439.105, 58, -1.1952258620689655, -1.1863, -1.2025, 58
2018-08-26 14:07:00, 4275.61, 4275.61, 4275.61, 1, 4283.6, 4283.6, 4283.6, 1, 7.99, 7.99, 7.99, 1, 12.581299999999988, 12.591, 12.568, 120, 1496.2800583333335, 1496.353, 1496.158, 120, 999.5510000000011, 999.56, 999.54, 60, 7.0, 7.0, 7.0, 60, -0.39849999999999997, -0.39, -0.4, 60, -2.3999999999999995, -2.4, -2.4, 12, -2.5495999999999985, -2.54, -2.55, 50, -2.4, -2.4, -2.4, 30, 99.74999999999996, 100.1, 99.7, 30, 688.5, 721.0, 656.0, 4, 426.0, 492.0, 360.0, 4, 1312.0, 1312.0, 1312.0, 1, 623.0, 623.0, 623.0, 1, , , , , , , , , 295.0, 295.0, 295.0, 2, 2.0, 2.0, 2.0, 2, 787.0, 787.0, 787.0, 2, 7.0, 7.0, 7.0, 2, 984.0, 984.0, 984.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.4315257817750715, -2.38651254886935, -2.44053444180832, 12, -0.7753333333333337, -0.76, -0.78, 60, -1.319999999999999, -1.32, -1.32, 60, 0.3238321108986617, 0.324785, 0.322729, 523, 5.1370000000000084, 5.137, 5.137, 523, -21.364780114722997, -20.85, -21.68, 523, -1.7, -1.7, -1.7, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 44.0, 44.0, 44.0, 2, 2369.0, 2379.0, 2359.0, 2, 1794.5, 1889.0, 1700.0, 2, 999.0, 999.0, 999.0, 60, 1002.4053651696266, 1002.41539370867, 1002.39533658765, 12, 1002.0, 1002.0, 1002.0, 60, 99.7666666666667, 100.1, 99.7, 12, -2.076166666666665, -2.07, -2.1, 60, -2.200000000000001, -2.2, -2.2, 30, 99.30999999999999, 99.6, 99.0, 30, , , , , 299.07244873046875, 325.6, 248.4, 601, 119.07244110107422, 145.60000000000002, 68.39999999999998, 601, 1.6327787021630618, 3.0, 0.4, 601, 312.7955322265625, 316.6, 305.0, 287, 132.79551696777344, 136.60000000000002, 125.0, 287, 317.341796875, 317.543029785156, 317.066741943359, 12, 330.9416809082031, 331.0, 330.3, 12, 320.375, 320.6, 320.3, 12, 295.20001220703125, 295.2, 295.2, 12, 295.20001220703125, 295.2, 295.2, 12, 180.90760803222656, 184.744883921094, 173.109065478092, 287, 0.9076154232025146, 359.961828707998, 0.108105659439786, 287, 185.51876831054688, 185.728424072266, 185.241287231445, 12, 199.18032836914062, 199.233992652375, 198.589951964175, 12, 188.44256591796875, 188.731901296085, 188.346125207276, 12, 163.1637420654297, 163.163746875036, 163.163746875036, 12, 163.1637420654297, 163.163746875036, 163.163746875036, 12, 312.80157470703125, 316.6, 304.8, 599, 132.80157470703125, 136.60000000000002, 124.80000000000001, 599, 3.2060100166944805, 3.6, 2.6, 599, 3.2055749128919855, 3.6, 2.6, 287, 3.2225934077245806, 3.22979463974939, 3.21392757660166, 12, 3.2041685144124163, 3.56, 2.71, 287, 3.93, 3.93, 3.93, 12, 4.1000000000000005, 4.1, 4.1, 12, 3.5583333333333336, 3.6, 3.5, 12, 2.1999999999999997, 2.2, 2.2, 12, 3.1806764310988838, 3.57664715324478, 2.57432752117564, 287, 3.198042078926825, 3.2048069738058, 3.19002585042107, 12, 3.1793254094738033, 3.53358046839595, 2.68518616806484, 287, 3.9024544126348695, 3.90245441263487, 3.90245441263487, 12, 4.080875639120309, 4.08087563912031, 4.08087563912031, 12, 3.535935419187421, 3.57991991603917, 3.47566622871273, 12, 2.1739309570194796, 2.17393095701948, 2.17393095701948, 12, , , , , , , , , 302.6284484863281, 315.513, 291.387, 60, , , , , 140624.5, 140656.0, 140557.0, 60, 228.60000610351562, 228.6, 228.6, 541, 8937.222696831666, 8937.2230052, 8937.2224087, 60, 89.62037828052776, 89.62038342, 89.6203734783333, 60, 2701.351551131666, 2701.4240513, 2701.2786048, 60, 27.02252585219445, 27.0237341883333, 27.02131008, 60, , , , , , , , , 302.9722595214844, 308.04, 300.16, 601, , , , , 1.0, 1.0, 1.0, 601, 20180826.0, 20180826.0, 20180826.0, 602, 140625.24308970093, 140657.22, 140557.12, 602, 0.6000000000000132, 0.6, 0.6, 1202, 227.9785919189453, 228.01, 227.94, 601, 227.9785919189453, 228.01, 227.94, 601, 0.0, 0.0, 0.0, 601, 0.0017304492512479213, 0.01, 0.0, 601, 1.4263727121464234, 1.7, 0.93, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8937.224411933448, 8937.224739, 8937.224106, 601, 89.6204068655574, 89.6204123166667, 89.6204017666667, 601, 2701.4817160332773, 2701.555402, 2701.408108, 601, 27.024695267221254, 27.0259233666667, 27.0234684666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.7495840266222962, 0.75, 0.74, 601, -0.0001331114808652248, 0.04, -0.03, 601, 0.17542429284526065, 0.18, 0.17, 601, -4.991680532445886e-05, 0.04, -0.04, 601, 0.01913477537437604, 2.2, -3.6, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, 0.0, 0.0, 601, 0.00021630615640599036, 0.04, -0.06, 601, 0.071455, 0.0823, 0.0604, 60, , , , , , , , , , , , , , , , , 0.13233666666666669, 0.1524, 0.1118, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5614368421052633, 2.56207, 2.56106, 57, 31.721517543859648, 31.7233, 31.7199, 57, 1439.1082807017553, 1439.147, 1439.089, 57, -1.2016105263157895, -1.1934, -1.2052, 57
2018-08-26 14:08:00, 4337.099999999999, 4454.17, 4276.45, 3, 4345.086666666666, 4462.16, 4284.44, 3, 7.986666666666667, 7.99, 7.98, 3, 12.609525000000007, 12.655, 12.589, 120, 1496.4897916666662, 1496.637, 1496.292, 120, 999.5451666666673, 999.55, 999.51, 60, 7.0, 7.0, 7.0, 60, -0.39000000000000035, -0.39, -0.39, 60, -2.3999999999999995, -2.4, -2.4, 12, -2.547599999999999, -2.54, -2.55, 50, -2.4, -2.4, -2.4, 30, 99.80333333333334, 100.1, 99.6, 30, 606.5, 623.0, 590.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 2.0, 2.0, 2.0, 2, 787.0, 787.0, 787.0, 2, 7.0, 7.0, 7.0, 2, 984.0, 984.0, 984.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.4281479116243765, -2.38651254886935, -2.44053444180832, 12, -0.7683333333333334, -0.76, -0.78, 60, -1.319999999999999, -1.32, -1.32, 60, 0.3223787523992322, 0.323861, 0.321122, 521, 5.137000000000008, 5.137, 5.137, 521, -21.30988483685246, -20.85, -21.68, 521, -1.7, -1.7, -1.7, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 44.0, 44.0, 44.0, 2, 2259.0, 2278.0, 2240.0, 2, 1385.5, 1412.0, 1359.0, 2, 999.0, 999.0, 999.0, 60, 1002.4003509644258, 1002.40536528296, 1002.37527955125, 12, 1002.0, 1002.0, 1002.0, 60, 99.79166666666667, 100.1, 99.7, 12, -2.0983333333333314, -2.08, -2.11, 60, -2.2166666666666677, -2.2, -2.3, 30, 99.39666666666666, 99.6, 99.2, 30, , , , , 298.2358703613281, 338.7, 0.0, 600, 118.23587036132812, 180.0, 69.89999999999998, 600, 1.4073333333333349, 3.0, 0.0, 600, 310.61651611328125, 322.8, 302.4, 288, 130.61651611328125, 142.8, 122.39999999999998, 288, 316.71856689453125, 317.017120361328, 316.331512451172, 12, 330.0666809082031, 330.3, 329.9, 12, 321.3253173828125, 322.8, 317.5, 12, 295.20001220703125, 295.2, 295.2, 12, 304.11669921875, 305.0, 302.4, 12, 178.7057647705078, 191.007583929929, 170.410524698078, 288, 358.7057800292969, 359.914894865556, 0.0349146774167366, 288, 184.8863067626953, 185.19255065918, 184.493438720703, 12, 198.3865203857422, 198.589951964175, 198.241212374993, 12, 189.43997192382812, 191.007583929929, 185.591815514613, 12, 163.1637420654297, 163.163746875036, 163.163746875036, 12, 172.19403076171875, 173.109065478092, 170.410524698078, 12, 310.6309509277344, 322.8, 302.2, 602, 130.6309356689453, 142.8, 122.19999999999999, 602, 3.2016611295681114, 3.8, 2.6, 602, 3.2024305555555546, 3.8, 2.6, 288, 3.2380069990353384, 3.24597981204315, 3.22874043145441, 12, 3.206347798542921, 3.68, 2.77, 287, 3.93, 3.93, 3.93, 12, 4.1000000000000005, 4.1, 4.1, 12, 3.724999999999999, 3.8, 3.6, 12, 2.1999999999999997, 2.2, 2.2, 12, 3.1783858972411716, 3.77456052250964, 2.57329050774274, 288, 3.2132793941106734, 3.22137086445981, 3.20462092077042, 12, 3.1823132007472568, 3.65627079091657, 2.74463728821177, 287, 3.9024544126348695, 3.90245441263487, 3.90245441263487, 12, 4.080875639120309, 4.08087563912031, 4.08087563912031, 12, 3.700316875594367, 3.77456052250964, 3.57664715324478, 12, 2.1739309570194796, 2.17393095701948, 2.17393095701948, 12, , , , , 1.632, 1.632, 1.632, 1, 303.1588439941406, 311.983, 295.188, 60, , , , , 140724.5, 140756.0, 140657.0, 60, 228.60000610351562, 228.6, 228.6, 540, 8937.223320426669, 8937.2236222, 8937.2230172, 60, 89.62038867377781, 89.6203937033333, 89.62038362, 60, 2701.201340116667, 2701.2760957, 2701.1268703, 60, 27.02002233527779, 27.0212682616667, 27.0187811716667, 60, , , , , , , , , 303.1416320800781, 307.66, 300.11, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 600, 140725.47026666667, 140757.22, 140657.32, 600, 0.6000000000000132, 0.6, 0.6, 1200, 227.973876953125, 228.0, 227.94, 600, 227.973876953125, 228.0, 227.94, 600, 0.0, 0.0, 0.0, 600, 0.005533333333333289, 0.01, 0.0, 600, 1.7829833333333243, 1.84, 1.7, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.225070720002, 8937.225397, 8937.224741, 600, 89.62041784533332, 89.6204232833333, 89.62041235, 600, 2701.3344116016674, 2701.408244, 2701.260238, 600, 27.022240193361117, 27.0234707333333, 27.0210039666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7482833333333343, 0.75, 0.74, 600, -0.0006666666666666668, 0.04, -0.04, 600, 0.17915000000000258, 0.18, 0.17, 600, -0.0001999999999999999, 0.04, -0.03, 600, 0.0296666666666667, 2.4, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.00043333333333333337, 0.04, -0.04, 600, 0.07226, 0.0803, 0.0628, 60, , , , , , , , , , , , , , , , , 0.13383333333333336, 0.1488, 0.1162, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5614163793103444, 2.56229, 2.5608, 58, 31.72181896551725, 31.7242, 31.7197, 58, 1439.1060862068964, 1439.159, 1439.068, 58, -1.2021517241379303, -1.1908, -1.2103, 58
2018-08-26 14:09:00, 4281.392, 4282.64, 4280.45, 5, 4289.364, 4290.61, 4288.42, 5, 7.9719999999999995, 7.98, 7.97, 5, 12.680683333333333, 12.709, 12.654, 120, 1496.6506000000002, 1496.689, 1496.596, 120, 999.5465000000007, 999.56, 999.49, 60, 7.0, 7.0, 7.0, 60, -0.39000000000000035, -0.39, -0.39, 60, -2.3999999999999995, -2.4, -2.4, 12, -2.5410000000000026, -2.54, -2.55, 50, -2.4, -2.4, -2.4, 30, 99.98333333333335, 100.1, 99.9, 30, 590.0, 590.0, 590.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 1.0, 1.0, 1.0, 2, 787.0, 787.0, 787.0, 2, 7.0, 7.0, 7.0, 2, 984.0, 984.0, 984.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.4022509084053, -2.38651254886935, -2.4134994506648, 12, -0.7643333333333335, -0.76, -0.78, 60, -1.319999999999999, -1.32, -1.32, 60, 0.3224058464491359, 0.32382, 0.318642, 521, 5.137000000000008, 5.137, 5.137, 521, -21.28447216890621, -20.85, -21.68, 521, -1.7, -1.7, -1.7, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 44.0, 44.0, 44.0, 2, 2139.0, 2187.0, 2091.0, 2, 1764.5, 1826.0, 1703.0, 2, 999.0, 999.0, 999.0, 60, 1002.4003510416525, 1002.41539388784, 1002.34519394238, 12, 1002.0, 1002.0, 1002.0, 60, 99.98333333333333, 100.1, 99.9, 12, -2.089999999999997, -2.07, -2.11, 60, -2.216666666666667, -2.2, -2.3, 30, 99.7366666666667, 99.9, 99.4, 30, , , , , 300.260009765625, 322.2, 259.0, 598, 120.26002502441406, 142.2, 79.0, 598, 2.025250836120401, 3.9, 0.6, 598, 310.888916015625, 319.0, 286.4, 287, 130.9036102294922, 139.0, 106.39999999999998, 286, 315.8605651855469, 316.280517578125, 315.299346923828, 12, 328.8001403808594, 329.9, 326.6, 12, 322.79998779296875, 322.8, 322.8, 12, 293.7365417480469, 295.2, 286.4, 12, 297.5841369628906, 302.4, 286.4, 12, 178.93922424316406, 187.186409179006, 154.271895724447, 287, 358.9539489746094, 359.858913648362, 0.00382122159373921, 286, 183.99925231933594, 184.43132019043, 183.435302734375, 12, 197.12181091308594, 198.241212374993, 194.882580959107, 12, 191.00758361816406, 191.007583929929, 191.007583929929, 12, 161.655517578125, 163.163746875036, 154.271895724447, 12, 165.52951049804688, 170.410524698078, 154.271895724447, 12, 311.9941711425781, 319.0, 301.8, 599, 131.9941864013672, 139.0, 121.80000000000001, 599, 2.9599332220367316, 3.5, 2.4, 599, 3.0142857142857147, 3.9, 2.4, 287, 3.2096881068285543, 3.23386759581881, 3.18037643778318, 12, 3.0164079822616388, 3.45, 2.47, 287, 3.93, 3.93, 3.93, 12, 4.058333333333334, 4.1, 4.0, 12, 3.8499999999999996, 3.9, 3.8, 12, 2.1999999999999997, 2.2, 2.2, 12, 2.9898078781577917, 3.87706056101225, 2.37355370559951, 287, 3.183981845237596, 3.20850669173804, 3.15491798497664, 12, 2.9918437850899116, 3.4286945180812, 2.44917972376938, 287, 3.9024544126348695, 3.90245441263487, 3.90245441263487, 12, 4.035610334143718, 4.08087563912031, 3.97223890717649, 12, 3.8258105417609447, 3.87706056101225, 3.77456052250964, 12, 2.1739309570194796, 2.17393095701948, 2.17393095701948, 12, , , , , , , , , 303.78656005859375, 309.927, 297.506, 60, , , , , 140824.5, 140856.0, 140757.0, 60, 228.59999084472656, 228.6, 228.6, 537, 8937.223937335004, 8937.2242455, 8937.2236319, 60, 89.62039895558331, 89.6204040916667, 89.620393865, 60, 2701.0516828350005, 2701.1244025, 2700.9791583, 60, 27.01752804724999, 27.0187400416667, 27.016319305, 60, , , , , , , , , 304.08349609375, 306.98, 301.47, 599, , , , , 1.0, 1.0, 1.0, 599, 20180826.0, 20180826.0, 20180826.0, 599, 140825.42569282145, 140857.13, 140757.32, 599, 0.6000000000000132, 0.6, 0.6, 1198, 227.97018432617188, 228.0, 227.94, 599, 227.97018432617188, 228.0, 227.94, 599, 0.0, 0.0, 0.0, 599, -0.00565943238731214, -0.0, -0.01, 599, 1.7129549248747935, 1.82, 1.53, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8937.22572640067, 8937.226045, 8937.2254, 599, 89.62042877334446, 89.6204340833333, 89.6204233333333, 599, 2701.184748183642, 2701.259931, 2701.109091, 599, 27.019745803060655, 27.02099885, 27.01848485, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.7498330550918197, 0.75, 0.74, 599, -0.00030050083472454094, 0.03, -0.04, 599, 0.1795325542570976, 0.18, 0.17, 599, -0.000250417362270451, 0.04, -0.04, 599, -0.0016694490818029773, 3.2, -3.3, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, -0.0, -0.0, 599, -6.677796327212011e-05, 0.05, -0.06, 599, 0.07339666666666665, 0.0806, 0.0639, 60, , , , , , , , , , , , , , , , , 0.13593, 0.1493, 0.1184, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5614660344827582, 2.56223, 2.56089, 58, 31.721475862068967, 31.7237, 31.7195, 58, 1439.1102068965522, 1439.155, 1439.075, 58, -1.2011827586206896, -1.1919, -1.2087, 58
2018-08-26 14:10:00, 4275.745, 4277.41, 4274.08, 2, 4283.725, 4285.39, 4282.06, 2, 7.98, 7.98, 7.98, 2, 12.677624999999997, 12.707, 12.663, 120, 1496.6534416666664, 1496.765, 1496.568, 120, 999.5589999999996, 999.56, 999.55, 60, 7.0, 7.0, 7.0, 60, -0.3885000000000001, -0.38, -0.39, 60, -2.3999999999999995, -2.4, -2.4, 12, -2.532800000000002, -2.52, -2.54, 50, -2.4, -2.4, -2.4, 30, 100.29000000000006, 100.4, 100.1, 30, 213.0, 262.0, 164.0, 4, 738.0, 820.0, 656.0, 4, , , , , , , , , , , , , , , , , 245.5, 295.0, 196.0, 2, 2.0, 2.0, 2.0, 2, 688.5, 787.0, 590.0, 2, 5.0, 7.0, 3.0, 2, 885.5, 984.0, 787.0, 2, 7.5, 8.0, 7.0, 2, 984.0, 984.0, 984.0, 1, 4.0, 8.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.361828422993908, -2.34612196580758, -2.39999999999998, 12, -0.7673333333333334, -0.76, -0.78, 60, -1.319999999999999, -1.32, -1.32, 60, 0.3122589789272032, 0.318771, 0.307227, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.262298850574975, -20.85, -21.68, 522, -1.7, -1.7, -1.7, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 44.0, 44.0, 44.0, 2, 1950.5, 2012.0, 1889.0, 2, 1405.0, 1506.0, 1304.0, 2, 999.0, 999.0, 999.0, 60, 1002.4145582566981, 1002.4153940079, 1002.40536541416, 12, 1002.0, 1002.0, 1002.0, 60, 100.28333333333332, 100.4, 100.0, 12, -2.050499999999999, -1.99, -2.1, 60, -2.1766666666666676, -2.1, -2.2, 30, 99.58333333333334, 100.0, 99.3, 30, , , , , 291.158935546875, 320.5, 254.6, 601, 111.158935546875, 140.5, 74.60000000000002, 601, 2.2420965058236257, 3.6, 0.7, 601, 305.1065673828125, 316.2, 278.3, 287, 125.11212921142578, 136.2, 98.30000000000001, 288, 314.4472961425781, 315.172149658203, 313.948455810547, 11, 326.6000061035156, 326.6, 326.6, 11, 320.7272033691406, 322.8, 319.0, 11, 282.2819519042969, 286.4, 278.3, 11, 282.2819519042969, 286.4, 278.3, 11, 173.09507751464844, 184.270262735847, 146.142132462407, 287, 353.100830078125, 359.869723407131, 0.0796690540108784, 288, 182.56707763671875, 183.301574707031, 182.069763183594, 11, 194.88258361816406, 194.882580959107, 194.882580959107, 11, 188.92324829101562, 191.007583929929, 187.186409179006, 11, 150.1532745361328, 154.271895724447, 146.142132462407, 11, 150.1532745361328, 154.271895724447, 146.142132462407, 11, 306.4103088378906, 316.2, 296.1, 600, 126.41029357910156, 136.2, 116.10000000000002, 600, 2.955333333333335, 3.4, 2.3, 600, 2.9794425087108043, 3.6, 2.3, 287, 3.1433542745264833, 3.17268292682925, 3.12513070756361, 11, 2.970053848590435, 3.36, 2.45, 287, 3.93, 3.93, 3.93, 11, 4.0, 4.0, 4.0, 11, 3.899999999999999, 3.9, 3.9, 11, 2.1999999999999997, 2.2, 2.2, 11, 2.9576084218057286, 3.59104174616454, 2.27494181732529, 287, 3.1180550830666047, 3.14717328875325, 3.0998567933457, 11, 2.9483148198214417, 3.34052833270591, 2.42699379022347, 287, 3.90245441263487, 3.90245441263487, 3.90245441263487, 11, 3.97223890717649, 3.97223890717649, 3.97223890717649, 11, 3.87706056101225, 3.87706056101225, 3.87706056101225, 11, 2.1739309570194796, 2.17393095701948, 2.17393095701948, 11, , , , , , , , , 303.7337341308594, 309.132, 295.942, 60, , , , , 140924.5, 140956.0, 140857.0, 60, 228.60000610351562, 228.6, 228.6, 541, 8937.224570333334, 8937.2248928, 8937.2242555, 60, 89.62040950555553, 89.62041488, 89.6204042583333, 60, 2700.9022883283333, 2700.9766482, 2700.8278146, 60, 27.015038138805572, 27.01627747, 27.01379691, 60, , , , , , , , , 304.11346435546875, 307.47, 300.88, 601, , , , , 1.0, 1.0, 1.0, 601, 20180826.0, 20180826.0, 20180826.0, 600, 140925.3133333334, 140957.13, 140857.23, 600, 0.6000000000000132, 0.6, 0.6, 1200, 227.9618377685547, 227.98, 227.95, 600, 227.9618377685547, 227.98, 227.95, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 1.3594009983361104, 1.53, 0.59, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.22636798003, 8937.2267, 8937.226047, 601, 89.62043946633388, 89.620445, 89.6204341166667, 601, 2701.0274292695503, 2701.108854, 2700.941577, 601, 27.01712382115921, 27.0184809, 27.01569295, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4065000000000198, 1.5, 1.4, 1200, 0.7486666666666673, 0.75, 0.74, 600, -0.0004166666666666665, 0.03, -0.03, 600, 0.17906666666666896, 0.18, 0.17, 600, -0.0011333333333333338, 0.04, -0.04, 600, -0.020500000000000084, 2.9, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.3064999999999811, 1.4, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.00041666666666666686, 0.05, -0.04, 600, 0.07482499999999999, 0.0837, 0.0673, 60, , , , , , , , , , , , , , , , , 0.1385733333333333, 0.1549, 0.1246, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5616010526315782, 2.56239, 2.56095, 57, 31.721571929824556, 31.7239, 31.7191, 57, 1439.118210526316, 1439.164, 1439.079, 57, -1.1995403508771931, -1.19, -1.2076, 57
2018-08-26 14:11:00, 4271.759999999999, 4275.04, 4266.74, 3, 4279.740000000001, 4283.02, 4274.72, 3, 7.98, 7.98, 7.98, 3, 12.697333333333326, 12.715, 12.669, 120, 1496.663058333333, 1496.843, 1496.422, 120, 999.545500000001, 999.55, 999.51, 60, 7.0, 7.0, 7.0, 60, -0.37999999999999995, -0.38, -0.38, 60, -2.3999999999999995, -2.4, -2.4, 12, -2.532, -2.52, -2.54, 50, -2.4, -2.4, -2.4, 30, 99.92333333333335, 100.3, 99.7, 30, 410.0, 656.0, 164.0, 4, 623.0, 820.0, 426.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 2.0, 2.0, 2.0, 2, 639.0, 688.0, 590.0, 2, 5.0, 7.0, 3.0, 2, 885.5, 984.0, 787.0, 2, 7.5, 8.0, 7.0, 2, 984.0, 984.0, 984.0, 1, 4.0, 8.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.409017642616082, -2.35957355439507, -2.44053444180832, 12, -0.7720000000000004, -0.76, -0.78, 60, -1.319999999999999, -1.32, -1.32, 60, 0.30759768965517226, 0.309902, 0.306391, 522, 5.136919540229893, 5.137, 5.116, 522, -21.23762452107306, -20.85, -21.68, 522, -1.6, -1.6, -1.6, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 44.0, 44.0, 44.0, 2, 1697.5, 1728.0, 1667.0, 2, 974.5, 986.0, 963.0, 2, 999.0, 999.0, 999.0, 60, 1002.4003512066841, 1002.40536553053, 1002.36525122065, 12, 1002.0, 1002.0, 1002.0, 60, 99.93333333333334, 100.3, 99.7, 12, -2.021166666666667, -1.99, -2.04, 60, -2.165517241379311, -2.1, -2.2, 29, 100.33793103448275, 100.7, 99.9, 29, , , , , 293.5379638671875, 331.9, 263.7, 600, 113.5379638671875, 151.89999999999998, 83.69999999999999, 600, 1.7939999999999983, 3.3, 0.3, 600, 303.6068420410156, 316.6, 277.1, 286, 123.60682678222656, 136.60000000000002, 97.10000000000002, 286, 313.2916259765625, 313.954376220703, 312.423614501953, 12, 326.6000061035156, 326.6, 326.6, 12, 317.691650390625, 319.0, 316.6, 12, 277.8000183105469, 278.3, 277.1, 12, 277.8000183105469, 278.3, 277.1, 12, 171.5382537841797, 184.751372405769, 144.91937085272, 286, 351.5382385253906, 359.942771334804, 0.158243566371766, 286, 181.3846435546875, 182.067031860352, 180.497802734375, 12, 194.88258361816406, 194.882580959107, 194.882580959107, 12, 185.80581665039062, 187.186409179006, 184.751372405769, 12, 145.63833618164062, 146.142132462407, 144.91937085272, 12, 145.63833618164062, 146.142132462407, 144.91937085272, 12, 306.45355224609375, 316.6, 294.5, 600, 126.45355224609375, 136.60000000000002, 114.5, 600, 2.7648333333333293, 3.5, 2.1, 600, 2.8237762237762234, 3.4, 2.1, 286, 3.108320113727229, 3.12605363984674, 3.07742946708464, 12, 2.832727272727275, 3.38, 2.21, 287, 3.93, 3.93, 3.93, 12, 4.0, 4.0, 4.0, 12, 3.7750000000000004, 3.9, 3.6, 12, 2.183333333333333, 2.2, 2.1, 12, 2.8025077914942833, 3.37415640103955, 2.072655148087, 286, 3.0835255744509316, 3.10137435502145, 3.05207020857829, 12, 2.811350395034433, 3.35278683904704, 2.18373573891268, 287, 3.9024544126348695, 3.90245441263487, 3.90245441263487, 12, 3.97223890717649, 3.97223890717649, 3.97223890717649, 12, 3.7578860548257045, 3.87706056101225, 3.59104174616454, 12, 2.157181771203018, 2.17393095701948, 2.072655148087, 12, , , , , , , , , 305.3122253417969, 312.168, 299.74, 60, , , , , 141024.5, 141056.0, 140957.0, 60, 228.60000610351562, 228.6, 228.6, 541, 8937.22525833833, 8937.2256049, 8937.2249038, 60, 89.62042097230555, 89.6204267483333, 89.6204150633333, 60, 2700.7499441550012, 2700.8252536, 2700.6738101, 60, 27.01249906925, 27.0137542266667, 27.0112301683333, 60, , , , , , , , , 305.6749267578125, 308.93, 301.88, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 600, 141025.3133333334, 141057.13, 140957.23, 600, 0.6000000000000132, 0.6, 0.6, 1202, 227.96572875976562, 227.99, 227.94, 601, 227.96572875976562, 227.99, 227.94, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.30243333333333206, 0.92, -0.6, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.227050828325, 8937.227382, 8937.226699, 600, 89.62045084713888, 89.6204563666667, 89.6204449833333, 600, 2700.855863359999, 2700.940809, 2700.77869, 600, 27.014264389333334, 27.01568015, 27.0129781666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.468386023294499, 1.6, 1.4, 1202, 0.7498500000000001, 0.75, 0.74, 600, 0.0005833333333333331, 0.04, -0.04, 600, 0.17766666666666908, 0.18, 0.17, 600, -6.666666666666668e-05, 0.04, -0.03, 600, -0.02895174708818638, 2.7, -2.5, 601, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.3683860232944933, 1.5, 1.3, 1202, 0.0, 0.0, 0.0, 600, -0.0004166666666666667, 0.05, -0.04, 600, 0.07641500000000004, 0.086, 0.0685, 60, , , , , , , , , , , , , , , , , 0.14151999999999998, 0.1592, 0.1269, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561806724137932, 2.56249, 2.56108, 58, 31.721496551724137, 31.7242, 31.7188, 58, 1439.1310517241384, 1439.172, 1439.086, 58, -1.1968362068965517, -1.1882, -1.2063, 58
2018-08-26 14:12:00, 4276.740000000001, 4277.33, 4276.34, 3, 4284.72, 4285.31, 4284.32, 3, 7.98, 7.98, 7.98, 3, 12.672466666666669, 12.69, 12.635, 120, 1496.5412250000006, 1496.672, 1496.424, 120, 999.5335000000001, 999.55, 999.48, 60, 7.0, 7.0, 7.0, 60, -0.38650000000000034, -0.38, -0.39, 60, -2.3749999999999996, -2.3, -2.4, 12, -2.5163999999999986, -2.51, -2.52, 50, -2.3766666666666665, -2.3, -2.4, 30, 100.59333333333333, 100.9, 100.2, 30, 426.0, 688.0, 164.0, 4, 377.0, 426.0, 328.0, 4, 688.0, 688.0, 688.0, 1, 426.0, 426.0, 426.0, 1, , , , , , , , , 196.0, 196.0, 196.0, 2, 2.0, 2.0, 2.0, 2, 688.0, 688.0, 688.0, 2, 7.0, 7.0, 7.0, 2, 984.0, 984.0, 984.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.2987571223955494, -2.21918858066357, -2.38651254886935, 12, -0.7740000000000005, -0.76, -0.78, 60, -1.319999999999999, -1.32, -1.32, 60, 0.3110580806142033, 0.311999, 0.309842, 521, 5.136919385796553, 5.137, 5.116, 521, -21.21193857965477, -20.85, -21.68, 521, -1.6, -1.6, -1.6, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 44.0, 44.0, 44.0, 2, 1599.5, 1612.0, 1587.0, 2, 1358.5, 1495.0, 1222.0, 2, 999.0, 999.0, 999.0, 60, 1002.3893476244908, 1002.40536560991, 1002.34519418134, 12, 1002.0, 1002.0, 1002.0, 60, 100.56666666666666, 100.9, 100.1, 12, -1.9668333333333345, -1.93, -2.01, 60, -2.1000000000000005, -2.1, -2.1, 31, 99.9032258064516, 100.2, 99.7, 31, , , , , 296.7477722167969, 341.0, 247.0, 600, 116.7477798461914, 161.0, 67.0, 600, 1.7613333333333332, 3.5, 0.6, 600, 305.49420166015625, 319.0, 288.0, 288, 125.49420928955078, 139.0, 108.0, 288, 311.5574645996094, 312.3095703125, 310.819488525391, 12, 325.41668701171875, 326.6, 323.7, 12, 318.800048828125, 319.0, 316.6, 12, 277.1000061035156, 277.1, 277.1, 12, 277.1000061035156, 277.1, 277.1, 12, 173.4677276611328, 186.905374871347, 155.663040480161, 288, 353.4677429199219, 359.856751267116, 0.0965521098312365, 288, 179.6091766357422, 180.379180908203, 178.857482910156, 12, 193.55360412597656, 194.882580959107, 191.807739042576, 12, 186.7259063720703, 186.905374871347, 184.751372405769, 12, 144.91937255859375, 144.91937085272, 144.91937085272, 12, 144.91937255859375, 144.91937085272, 144.91937085272, 12, 306.197265625, 312.1, 293.7, 600, 126.197265625, 132.10000000000002, 113.69999999999999, 600, 3.0218333333333316, 3.8, 1.8, 600, 3.036805555555558, 3.8, 1.8, 288, 3.04486359184488, 3.06967270194986, 3.02843717368605, 12, 3.0347893569844797, 3.63, 1.96, 287, 3.8258333333333336, 3.93, 3.68, 12, 3.9499999999999993, 4.0, 3.9, 12, 3.758333333333333, 3.8, 3.6, 12, 1.8250000000000004, 2.1, 1.8, 12, 3.0140271746668055, 3.77750258236802, 1.77321787266081, 288, 3.020077534689097, 3.04497767686059, 3.00411892479911, 12, 3.0120026519943477, 3.60798692073213, 1.93407577899432, 287, 3.7998779035855788, 3.90245441263487, 3.65627079091657, 12, 3.9246497340943702, 3.97223890717649, 3.87706056101225, 12, 3.738205420840792, 3.77750258236802, 3.59104174616454, 12, 1.7981709789463256, 2.072655148087, 1.77321787266081, 12, , , , , , , , , 304.0069580078125, 313.032, 296.736, 60, , , , , 141124.5, 141156.0, 141057.0, 60, 228.60000610351562, 228.6, 228.6, 539, 8937.225954585001, 8937.2262992, 8937.2256163, 60, 89.62043257641668, 89.62043832, 89.6204269383333, 60, 2700.594191746667, 2700.6712876, 2700.5165567, 60, 27.009903195777778, 27.0111881266667, 27.0086092783333, 60, , , , , , , , , 304.3267822265625, 308.56, 299.16, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 600, 141125.3133333334, 141157.13, 141057.23, 600, 0.6000000000000132, 0.6, 0.6, 1200, 227.977294921875, 228.0, 227.96, 600, 227.97723388671875, 228.0, 227.96, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.4755333333333326, 0.57, 0.41, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.227681245, 8937.227982, 8937.227382, 600, 89.6204613540834, 89.6204663666667, 89.6204563666667, 600, 2700.7082992916653, 2700.778644, 2700.637501, 600, 27.01180498819445, 27.0129774, 27.0106250166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7490666666666665, 0.75, 0.74, 600, 0.00028333333333333314, 0.04, -0.03, 600, 0.17943333333333597, 0.18, 0.17, 600, -0.0004666666666666669, 0.04, -0.03, 600, 0.0745, 2.3, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.0013166666666666672, 0.04, -0.04, 600, 0.07712, 0.0864, 0.0662, 60, , , , , , , , , , , , , , , , , 0.1428216666666667, 0.16, 0.1226, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5618862068965518, 2.56314, 2.56109, 58, 31.72188793103448, 31.7247, 31.7192, 58, 1439.134689655172, 1439.209, 1439.085, 58, -1.1961913793103447, -1.1805, -1.2067, 58
2018-08-26 14:13:00, 4274.464, 4277.39, 4265.66, 5, 4282.4439999999995, 4285.37, 4273.64, 5, 7.980000000000001, 7.98, 7.98, 5, 12.692858333333309, 12.699, 12.68, 120, 1496.5619749999998, 1496.596, 1496.525, 120, 999.5285000000005, 999.54, 999.47, 60, 7.0, 7.0, 7.0, 60, -0.3930000000000003, -0.39, -0.41, 60, -2.3999999999999995, -2.4, -2.4, 12, -2.5197999999999987, -2.51, -2.52, 50, -2.4, -2.4, -2.4, 30, 100.13999999999993, 100.4, 100.0, 30, 164.0, 164.0, 164.0, 4, 557.5, 820.0, 295.0, 4, 623.0, 623.0, 623.0, 1, 492.0, 492.0, 492.0, 1, , , , , , , , , 196.0, 196.0, 196.0, 2, 2.0, 2.0, 2.0, 2, 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.3786578344908675, -2.34612196580758, -2.39999999999998, 12, -0.7786666666666673, -0.76, -0.78, 60, -1.320499999999999, -1.32, -1.35, 60, 0.30555990978886716, 0.310981, 0.299688, 521, 5.137000000000008, 5.137, 5.137, 521, -21.169232245681634, -20.85, -21.27, 521, -1.5, -1.5, -1.5, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 44.0, 44.0, 44.0, 2, 1554.0, 1572.0, 1536.0, 2, 1677.5, 1694.0, 1661.0, 2, 999.0, 999.0, 999.0, 60, 1002.3836371075358, 1002.39533714492, 1002.32513714215, 12, 1002.0, 1002.0, 1002.0, 60, 100.15833333333335, 100.4, 100.0, 12, -1.9626666666666668, -1.95, -1.99, 60, -2.113793103448277, -2.1, -2.2, 29, 99.88620689655171, 100.2, 99.6, 29, , , , , 300.4806213378906, 349.2, 257.9, 599, 120.48062133789062, 169.20000000000005, 77.89999999999998, 599, 1.6128547579298849, 3.4, 0.5, 599, 307.7117614746094, 314.4, 294.9, 286, 127.71175384521484, 134.39999999999998, 114.89999999999998, 286, 310.1704406738281, 310.704010009766, 309.704528808594, 12, 323.70001220703125, 323.7, 323.7, 12, 319.0, 319.0, 319.0, 12, 277.1000061035156, 277.1, 277.1, 12, 279.8188171386719, 288.0, 277.1, 12, 175.73550415039062, 182.486166564932, 162.762945454683, 287, 355.7355041503906, 359.938410307364, 0.0928846374088153, 287, 178.2032470703125, 178.742462158203, 177.72721862793, 12, 191.8077392578125, 191.807739042576, 191.807739042576, 12, 186.90538024902344, 186.905374871347, 186.905374871347, 12, 144.91937255859375, 144.91937085272, 144.91937085272, 12, 148.0373992919922, 155.663040480161, 144.91937085272, 12, 307.7060241699219, 314.4, 294.9, 600, 127.70602416992188, 134.39999999999998, 114.89999999999998, 600, 3.2314999999999996, 3.8, 2.6, 600, 3.2307692307692375, 3.8, 2.6, 286, 3.020823725215054, 3.03028193525932, 3.01582608695653, 12, 3.2246408137317233, 3.73, 2.7, 286, 3.7133333333333325, 3.73, 3.68, 12, 3.899999999999999, 3.9, 3.9, 12, 3.7999999999999994, 3.8, 3.8, 12, 1.8000000000000005, 1.8, 1.8, 12, 3.206150502080028, 3.77796998625169, 2.57376443817627, 287, 2.9968882366797085, 3.00764658609062, 2.99179738593108, 12, 3.200146792978682, 3.70729452116664, 2.67580287200544, 286, 3.6902866110832835, 3.70729452116664, 3.65627079091657, 12, 3.87706056101225, 3.87706056101225, 3.87706056101225, 12, 3.7778141849571334, 3.77796998625169, 3.77750258236802, 12, 1.77321787266081, 1.77321787266081, 1.77321787266081, 12, 1.59, 1.59, 1.59, 1, , , , , 304.36993408203125, 311.006, 296.213, 60, , , , , 141225.03278688525, 141257.0, 141157.0, 61, 228.60000610351562, 228.6, 228.6, 540, 8937.226689580328, 8937.2270631, 8937.2263114, 61, 89.62044482633878, 89.6204510516667, 89.6204385233333, 61, 2700.4353923786894, 2700.5136662, 2700.3568682, 61, 27.007256539644796, 27.0085611033333, 27.0059478033333, 61, , , , , , , , , 304.32769775390625, 307.82, 300.99, 599, , , , , 1.0, 1.0, 1.0, 599, 20180826.0, 20180826.0, 20180826.0, 599, 141225.2653255428, 141257.04, 141157.23, 599, 0.6000000000000132, 0.6, 0.6, 1198, 227.97528076171875, 228.0, 227.95, 599, 227.97531127929688, 228.0, 227.95, 600, 0.0, 0.0, 0.0, 600, 0.0017833333333333345, 0.01, 0.0, 600, 0.5637562604340576, 0.61, 0.5, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.228298025031, 8937.228634, 8937.227982, 599, 89.62047163375073, 89.6204772333333, 89.6204663666667, 599, 2700.563534869782, 2700.637685, 2700.487093, 599, 27.009392247829723, 27.0106280833333, 27.0081182166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.7495500000000004, 0.75, 0.74, 600, 3.333333333333341e-05, 0.04, -0.04, 600, 0.18000000000000263, 0.18, 0.18, 600, -0.0006, 0.03, -0.04, 600, 0.045075125208681135, 2.8, -2.4, 599, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.10166944908180393, 0.2, 0.1, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 600, 0.0006333333333333335, 0.05, -0.04, 600, 0.07842666666666667, 0.1038, 0.0661, 60, , , , , , , , , , , , , , , , , 0.14524666666666666, 0.1923, 0.1223, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5614786206896545, 2.56229, 2.56073, 58, 31.721922413793102, 31.7237, 31.7203, 58, 1439.109568965517, 1439.16, 1439.064, 58, -1.2014534482758619, -1.1909, -1.2109, 58
2018-08-26 14:14:00, 4309.1900000000005, 4442.98, 4273.88, 5, 4317.168, 4450.96, 4281.85, 5, 7.978, 7.98, 7.97, 5, 12.702533333333308, 12.706, 12.697, 120, 1496.600425, 1496.719, 1496.558, 120, 999.5249999999992, 999.54, 999.49, 60, 7.0, 7.0, 7.0, 60, -0.4100000000000001, -0.41, -0.41, 60, -2.3999999999999995, -2.4, -2.4, 12, -2.5199999999999987, -2.52, -2.52, 50, -2.4, -2.4, -2.4, 30, 100.17666666666666, 100.2, 100.0, 30, 590.0, 590.0, 590.0, 4, 475.5, 492.0, 459.0, 4, 1312.0, 1312.0, 1312.0, 1, 820.0, 820.0, 820.0, 1, , , , , , , , , 196.0, 196.0, 196.0, 2, 2.0, 2.0, 2.0, 2, 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.3752829869387253, -2.3730370745526, -2.38651254886935, 12, -0.7780000000000006, -0.76, -0.78, 60, -1.3209999999999988, -1.32, -1.35, 60, 0.29701618965517246, 0.299851, 0.295002, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.177490421456188, -20.44, -21.68, 522, -1.5, -1.5, -1.5, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 44.0, 44.0, 44.0, 2, 1515.5, 1521.0, 1510.0, 2, 1750.0, 1800.0, 1700.0, 2, 999.0, 999.0, 999.0, 60, 1002.37945863069, 1002.39533719848, 1002.35522294018, 12, 1002.0, 1002.0, 1002.0, 60, 100.18333333333334, 100.2, 100.1, 12, -1.9874999999999983, -1.96, -2.01, 60, -2.17741935483871, -2.1, -2.2, 31, 99.39999999999996, 99.8, 99.1, 31, , , , , 298.1765441894531, 327.8, 270.3, 601, 118.17652893066406, 147.8, 90.30000000000001, 601, 2.0484193011647247, 3.4, 0.7, 601, 304.7348327636719, 311.7, 285.4, 287, 124.7348403930664, 131.7, 105.39999999999998, 287, 309.1455383300781, 309.578704833984, 308.626068115234, 12, 322.875, 323.7, 322.8, 12, 314.3999938964844, 314.4, 314.4, 12, 277.1000061035156, 277.1, 277.1, 12, 292.1441955566406, 294.9, 285.4, 12, 172.7344970703125, 179.77140973739, 153.358670425218, 286, 352.7344970703125, 359.77140973739, 333.358670425218, 286, 177.2214813232422, 177.596923828125, 176.694641113281, 11, 191.0742645263672, 191.807739042576, 191.007583929929, 12, 182.4861602783203, 182.486166564932, 182.486166564932, 12, 144.91937255859375, 144.91937085272, 144.91937085272, 12, 160.14535522460938, 162.762945454683, 153.358670425218, 12, 304.9930419921875, 311.7, 298.8, 601, 124.99303436279297, 131.7, 118.80000000000001, 601, 3.2422628951747003, 3.6, 2.8, 601, 3.246689895470393, 3.6, 2.8, 287, 3.056217038473808, 3.06667827298051, 3.03486430062632, 12, 3.246382575757573, 3.57, 2.92, 288, 3.7299999999999995, 3.73, 3.73, 11, 3.899999999999999, 3.9, 3.9, 12, 3.7999999999999994, 3.8, 3.8, 12, 1.8000000000000005, 1.8, 1.8, 12, 3.2240079240646033, 3.57879530161626, 2.77603834527441, 286, 3.0327116552157425, 3.04268538432785, 3.0121489851131, 12, 3.223545977952067, 3.54555195475849, 2.89658745137987, 288, 3.7072945211666397, 3.70729452116664, 3.70729452116664, 11, 3.87706056101225, 3.87706056101225, 3.87706056101225, 12, 3.7779699862516902, 3.77796998625169, 3.77796998625169, 12, 1.77321787266081, 1.77321787266081, 1.77321787266081, 12, , , , , , , , , 304.413330078125, 309.534, 299.429, 60, , , , , 141326.16666666666, 141357.0, 141258.0, 60, 228.60000610351562, 228.6, 228.6, 540, 8937.227434246668, 8937.2277847, 8937.2270753, 60, 89.6204572374445, 89.6204630783333, 89.620451255, 60, 2700.2749432566657, 2700.3540639, 2700.1939349, 60, 27.00458238761111, 27.005901065, 27.0032322483333, 60, , , , , , , , , 304.2955017089844, 308.63, 300.49, 601, , , , , 1.0, 1.0, 1.0, 601, 20180826.0, 20180826.0, 20180826.0, 602, 141325.2630897013, 141357.24, 141257.14, 602, 0.5883527454243034, 0.6, 0.5, 1202, 227.96206665039062, 227.99, 227.93, 601, 227.96206665039062, 227.99, 227.93, 601, 0.0, 0.0, 0.0, 601, -0.005307820299500792, -0.0, -0.01, 601, 0.4612811980033298, 0.64, -0.64, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8937.228979464231, 8937.229283, 8937.228635, 601, 89.62048299107047, 89.62048805, 89.62047725, 601, 2700.4053166888534, 2700.486892, 2700.308215, 601, 27.006755278147505, 27.0081148666667, 27.0051369166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3883527454243028, 1.4, 1.3, 1202, 0.749517470881864, 0.75, 0.74, 601, -0.0004159733777038271, 0.04, -0.04, 601, 0.17845257903494402, 0.18, 0.17, 601, -0.00048252911813643893, 0.04, -0.04, 601, -0.030282861896838625, 2.8, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.2883527454242756, 1.3, 1.2, 1202, 0.0, 0.0, 0.0, 601, -0.0005324459234608988, 0.05, -0.04, 601, 0.07871000000000002, 0.0873, 0.0674, 60, , , , , , , , , , , , , , , , , 0.14577333333333334, 0.1617, 0.1248, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561590350877193, 2.56232, 2.5608, 57, 31.721299999999996, 31.7246, 31.7187, 57, 1439.118421052631, 1439.161, 1439.071, 57, -1.1994263157894738, -1.1904, -1.2094, 57
2018-08-26 14:15:00, 4369.335, 4543.38, 4270.51, 6, 4377.315, 4551.36, 4278.49, 6, 7.980000000000001, 7.98, 7.98, 6, 12.707983471074392, 12.71, 12.705, 121, 1496.6345083333326, 1496.677, 1496.591, 120, 999.5208333333325, 999.53, 999.5, 60, 7.0, 7.0, 7.0, 60, -0.39700000000000035, -0.39, -0.41, 60, -2.3999999999999995, -2.4, -2.4, 12, -2.5164000000000017, -2.51, -2.52, 50, -2.4, -2.4, -2.4, 30, 100.13666666666668, 100.3, 100.0, 30, 656.0, 656.0, 656.0, 4, 360.0, 360.0, 360.0, 4, 1837.0, 1837.0, 1837.0, 1, 492.0, 492.0, 492.0, 1, , , , , , , , , 196.0, 196.0, 196.0, 2, 2.0, 2.0, 2.0, 2, 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.3831496649213255, -2.35957355439507, -2.39999999999998, 12, -0.7733333333333338, -0.76, -0.78, 60, -1.324999999999999, -1.32, -1.35, 60, 0.2971692164750962, 0.300452, 0.295079, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.179846743295272, -20.85, -21.68, 522, -1.5, -1.5, -1.5, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 44.0, 44.0, 44.0, 2, 1495.0, 1504.0, 1486.0, 2, 1501.5, 1575.0, 1428.0, 2, 999.0, 999.0, 999.0, 60, 1002.3761158646292, 1002.38530875121, 1002.35522305895, 12, 1002.0, 1002.0, 1002.0, 60, 100.12500000000001, 100.3, 100.0, 12, -1.9540000000000004, -1.93, -1.96, 60, -2.100000000000001, -2.1, -2.1, 29, 99.70000000000003, 100.0, 99.2, 29, , , , , 295.62677001953125, 352.6, 2.9, 600, 115.62677764892578, 226.2, 41.0, 600, 1.3960000000000004, 2.7, 0.1, 600, 306.3087463378906, 318.3, 288.0, 286, 126.30876159667969, 138.3, 108.0, 286, 308.48931884765625, 308.635345458984, 308.109100341797, 11, 322.79998779296875, 322.8, 322.8, 11, 318.1727294921875, 318.3, 316.9, 11, 277.1000061035156, 277.1, 277.1, 11, 285.3999938964844, 285.4, 285.4, 11, 174.2531280517578, 186.391731943, 155.583828687581, 287, 354.2531433105469, 359.983808988046, 7.62792919886124e-05, 287, 176.51995849609375, 176.65348815918, 176.112487792969, 12, 191.00758361816406, 191.007583929929, 191.007583929929, 11, 186.18386840820312, 186.391731943, 184.104851979531, 11, 144.91937255859375, 144.91937085272, 144.91937085272, 11, 153.35867309570312, 153.358670425218, 153.358670425218, 11, 306.2615966796875, 318.3, 288.0, 598, 126.26158142089844, 138.3, 108.0, 598, 2.997658862876263, 3.5, 1.9, 598, 2.996853146853147, 3.5, 1.9, 286, 3.063247480111073, 3.07324041811847, 3.05771508185303, 11, 2.993753973299427, 3.27, 2.23, 286, 3.729999999999999, 3.73, 3.73, 12, 3.899999999999999, 3.9, 3.9, 11, 3.7, 3.8, 3.6, 11, 1.8000000000000005, 1.8, 1.8, 11, 2.9741434989438633, 3.48052313842254, 1.88488696104031, 287, 3.0401873606632916, 3.05009003834048, 3.03398115087053, 11, 2.969897487079578, 3.25116278251581, 2.2150003949041, 286, 3.7072945211666397, 3.70729452116664, 3.70729452116664, 12, 3.87706056101225, 3.87706056101225, 3.87706056101225, 11, 3.6681784126261148, 3.77796998625169, 3.57879530161626, 11, 1.7732178726608103, 1.77321787266081, 1.77321787266081, 11, , , , , , , , , 304.5220642089844, 311.516, 297.166, 60, , , , , 141425.64406779662, 141456.0, 141358.0, 59, 228.60000610351562, 228.6, 228.6, 539, 8937.228142559323, 8937.2284911, 8937.2277956, 59, 89.62046904265536, 89.6204748516667, 89.62046326, 59, 2700.1098694118646, 2700.1911841, 2700.0284394, 59, 27.00183115686441, 27.0031864016667, 27.00047399, 59, , , , , , , , , 303.69635009765625, 305.95, 300.68, 599, , , , , 1.0, 1.0, 1.0, 599, 20180826.0, 20180826.0, 20180826.0, 599, 141425.436994992, 141457.14, 141357.34, 599, 0.5, 0.5, 0.5, 1198, 227.94729614257812, 227.97, 227.92, 599, 227.94729614257812, 227.97, 227.92, 599, 0.0, 0.0, 0.0, 599, -0.001636060100166946, -0.0, -0.01, 599, -0.7401168614357256, -0.68, -0.83, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8937.229633168616, 8937.229985, 8937.229284, 599, 89.62049388614359, 89.62049975, 89.6204880666667, 599, 2700.225739826375, 2700.307559, 2700.142016, 599, 27.003762330439617, 27.0051259833333, 27.0023669333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.7497662771285478, 0.75, 0.74, 599, 0.0012854757929883147, 0.05, -0.03, 599, 0.17649415692821563, 0.18, 0.17, 599, 6.677796327211965e-05, 0.04, -0.04, 599, -0.046410684474123554, 2.7, -2.9, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.10083472454090249, 0.2, 0.1, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 599, -0.0007178631051752919, 0.04, -0.05, 599, 0.07946666666666664, 0.0874, 0.0725, 60, , , , , , , , , , , , , , , , , 0.14716999999999997, 0.162, 0.1344, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5616605172413793, 2.56227, 2.56112, 58, 31.721024137931035, 31.7227, 31.7195, 58, 1439.123551724138, 1439.16, 1439.093, 58, -1.1982637931034483, -1.1907, -1.2045, 58
2018-08-26 14:16:00, 4322.696666666667, 4418.34, 4277.18, 6, 4330.666666666667, 4426.31, 4285.15, 6, 7.97, 7.97, 7.97, 6, 12.711308333333326, 12.715, 12.709, 120, 1496.5650743801643, 1496.611, 1496.517, 121, 999.5283333333323, 999.54, 999.52, 60, 7.0, 7.0, 7.0, 60, -0.3915, -0.39, -0.4, 60, -2.3999999999999995, -2.4, -2.4, 12, -2.5100000000000016, -2.51, -2.51, 50, -2.4, -2.4, -2.4, 29, 100.23448275862064, 100.3, 100.0, 29, 426.0, 688.0, 164.0, 4, 311.5, 328.0, 295.0, 4, 721.0, 721.0, 721.0, 1, 229.0, 229.0, 229.0, 1, , , , , , , , , 196.0, 196.0, 196.0, 2, 2.0, 2.0, 2.0, 2, 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.3663093010814635, -2.35957355439507, -2.39999999999998, 12, -0.7763333333333338, -0.76, -0.78, 60, -1.3319999999999992, -1.32, -1.35, 60, 0.30716400384615405, 0.314646, 0.300324, 520, 5.136959615384622, 5.137, 5.116, 520, -21.13205769230794, -18.36, -21.27, 520, -1.5, -1.5, -1.5, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 44.0, 44.0, 44.0, 2, 1451.0, 1460.0, 1442.0, 2, 1410.5, 1430.0, 1391.0, 2, 999.0, 999.0, 999.0, 60, 1002.3828016666124, 1002.38530884956, 1002.37528019972, 12, 1002.0, 1002.0, 1002.0, 60, 100.24999999999999, 100.3, 100.0, 12, -1.9145000000000025, -1.9, -1.93, 60, -2.100000000000001, -2.1, -2.1, 30, 99.69000000000001, 99.9, 99.4, 30, , , , , 289.9823913574219, 322.0, 241.6, 599, 109.98238372802734, 142.0, 61.60000000000002, 599, 2.1891485809682805, 4.2, 0.6, 599, 302.91595458984375, 312.0, 278.0, 287, 122.91596221923828, 132.0, 98.0, 287, 307.4806823730469, 307.945831298828, 307.066589355469, 12, 322.79998779296875, 322.8, 322.8, 12, 318.29998779296875, 318.3, 318.3, 12, 277.1000061035156, 277.1, 277.1, 12, 280.440185546875, 285.4, 278.0, 12, 170.91310119628906, 180.048326373946, 145.912945751905, 286, 350.9130859375, 359.846614561856, 0.0483263739457698, 286, 175.4895477294922, 175.95915222168, 175.071166992188, 12, 191.00758361816406, 191.007583929929, 191.007583929929, 12, 186.39173889160156, 186.391731943, 186.391731943, 12, 144.91937255859375, 144.91937085272, 144.91937085272, 12, 148.36749267578125, 153.358670425218, 145.912945751905, 12, 305.1284484863281, 312.0, 297.2, 601, 125.12844848632812, 132.0, 117.19999999999999, 601, 3.2118136439267913, 3.8, 2.8, 601, 3.251916376306624, 4.1, 2.8, 287, 3.0927073283876587, 3.09864253393665, 3.07594980829558, 12, 3.2551504592968046, 3.7, 2.85, 287, 3.729999999999999, 3.73, 3.73, 12, 4.000000000000001, 4.1, 3.9, 12, 3.941666666666667, 4.1, 3.6, 12, 1.8000000000000005, 1.8, 1.8, 12, 3.22964852994848, 4.08708801017424, 2.77680420238054, 286, 3.069472023275591, 3.07536809461572, 3.05300342662052, 12, 3.2330988168321824, 3.67578320498337, 2.82733272713407, 287, 3.7072945211666397, 3.70729452116664, 3.70729452116664, 12, 3.984457248138906, 4.08708801017424, 3.87706056101225, 12, 3.926342650006623, 4.08708801017424, 3.57879530161626, 12, 1.77321787266081, 1.77321787266081, 1.77321787266081, 12, , , , , , , , , 305.5474548339844, 311.625, 299.027, 60, , , , , 141524.5, 141556.0, 141457.0, 60, 228.60000610351562, 228.6, 228.6, 541, 8937.228863699998, 8937.2292184, 8937.2285039, 60, 89.62048106166667, 89.6204869733333, 89.620475065, 60, 2666.6113143899997, 2700.0257241, 2659.8632331, 60, 26.999077462055546, 27.000428735, 26.9977205516667, 60, , , , , , , , , 304.3560485839844, 307.74, 300.62, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 600, 141525.32333333362, 141557.14, 141457.24, 600, 0.5, 0.5, 0.5, 1200, 227.93629455566406, 227.96, 227.9, 600, 227.93629455566406, 227.96, 227.9, 600, 0.0, 0.0, 0.0, 600, -0.007499999999999914, -0.0, -0.01, 600, -0.6490333333333302, -0.52, -0.75, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.230357368333, 8937.230719, 8937.229986, 600, 89.62050595613889, 89.6205119833333, 89.6204997666667, 600, 2694.392800588334, 2700.141751, 2659.975475, 600, 27.000991120916684, 27.0023625166667, 26.99959125, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7498166666666668, 0.75, 0.74, 600, -0.0001666666666666667, 0.03, -0.04, 600, 0.17641666666666878, 0.18, 0.17, 600, 0.0006333333333333335, 0.04, -0.04, 600, 0.00400000000000001, 3.0, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.11683333333333418, 0.2, 0.1, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.0002500000000000003, 0.05, -0.05, 600, 0.08009333333333334, 0.0902, 0.0709, 60, , , , , , , , , , , , , , , , , 0.14833000000000002, 0.167, 0.1313, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5618284482758624, 2.56251, 2.56121, 58, 31.721508620689658, 31.7238, 31.7189, 58, 1439.1323448275862, 1439.175, 1439.093, 58, -1.1965706896551724, -1.1874, -1.205, 58
2018-08-26 14:17:00, 4419.764999999999, 4624.8, 4279.62, 4, 4427.7525, 4632.79, 4287.61, 4, 7.987500000000001, 7.99, 7.98, 4, 12.712391666666667, 12.715, 12.708, 120, 1496.5365666666664, 1496.579, 1496.505, 120, 999.5319999999996, 999.54, 999.53, 60, 7.0, 7.0, 7.0, 60, -0.39999999999999963, -0.4, -0.4, 60, -2.3999999999999995, -2.4, -2.4, 12, -2.5074000000000005, -2.49, -2.52, 50, -2.4, -2.4, -2.4, 30, 100.16333333333338, 100.4, 100.0, 30, 656.0, 656.0, 656.0, 4, 409.5, 426.0, 393.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 2.0, 2.0, 2.0, 2, 688.0, 688.0, 688.0, 2, 7.5, 8.0, 7.0, 2, 885.0, 885.0, 885.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.3797827887020078, -2.35957355439507, -2.39999999999998, 12, -0.7783333333333339, -0.76, -0.78, 60, -1.3359999999999992, -1.32, -1.35, 60, 0.3225601992337166, 0.327897, 0.314713, 522, 5.136718390804605, 5.137, 5.116, 522, -21.146091954023237, -20.85, -21.27, 522, -1.5, -1.5, -1.5, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 44.0, 44.0, 44.0, 2, 1388.0, 1415.0, 1361.0, 2, 1168.0, 1333.0, 1003.0, 2, 999.0, 999.0, 999.0, 60, 1002.3869803240332, 1002.39533749503, 1002.3853088571, 12, 1002.0, 1002.0, 1002.0, 60, 100.14999999999999, 100.3, 100.0, 12, -1.8825000000000014, -1.87, -1.9, 60, -2.0400000000000005, -2.0, -2.1, 30, 99.87666666666662, 100.2, 99.4, 30, , , , , 295.97381591796875, 324.1, 272.0, 601, 115.97381591796875, 144.10000000000002, 92.0, 601, 1.9735440931780373, 3.5, 0.7, 601, 304.3861083984375, 311.0, 278.3, 289, 124.38612365722656, 131.0, 98.30000000000001, 289, 306.661865234375, 306.998626708984, 306.215209960938, 12, 322.79998779296875, 322.8, 322.8, 12, 313.93280029296875, 318.3, 312.0, 12, 277.1000061035156, 277.1, 277.1, 12, 278.0, 278.0, 278.0, 12, 172.32666015625, 178.94940806644, 146.139328963977, 289, 352.32666015625, 358.94940806644, 326.139328963977, 289, 174.65438842773438, 175.001602172852, 174.19921875, 12, 191.00758361816406, 191.007583929929, 191.007583929929, 12, 181.8937530517578, 186.391731943, 180.048326373946, 12, 144.91937255859375, 144.91937085272, 144.91937085272, 12, 145.91294860839844, 145.912945751905, 145.912945751905, 12, 305.24835205078125, 311.3, 298.6, 600, 125.24834442138672, 131.3, 118.60000000000002, 600, 2.9778333333333404, 3.4, 2.6, 600, 2.996539792387537, 3.5, 2.6, 289, 3.0908676581096994, 3.09892061281338, 3.07805642633228, 12, 2.9964204545454547, 3.31, 2.76, 288, 3.729999999999999, 3.73, 3.73, 12, 4.1000000000000005, 4.1, 4.1, 12, 4.1000000000000005, 4.1, 4.1, 12, 1.8000000000000005, 1.8, 1.8, 12, 2.9733431462997113, 3.49155518869757, 2.57473691353219, 289, 3.0673396712315184, 3.0755293681389, 3.0550161042677, 12, 2.9732158902520935, 3.28597657194797, 2.73811404641591, 288, 3.7072945211666397, 3.70729452116664, 3.70729452116664, 12, 4.087088010174241, 4.08708801017424, 4.08708801017424, 12, 4.087088010174241, 4.08708801017424, 4.08708801017424, 12, 1.77321787266081, 1.77321787266081, 1.77321787266081, 12, , , , , , , , , 304.4598083496094, 309.576, 297.828, 60, , , , , 141624.5, 141656.0, 141557.0, 60, 228.60000610351562, 228.6, 228.6, 542, 8937.229565714999, 8937.2299087, 8937.2292296, 60, 89.62049276191667, 89.6204984783333, 89.62048716, 60, 2659.7794244916663, 2659.8604626, 2659.6980689, 60, 26.996323741527778, 26.9976743766667, 26.994967815, 60, , , , , , , , , 303.04400634765625, 306.27, 300.49, 600, , , , , 1.0, 1.0, 1.0, 601, 20180826.0, 20180826.0, 20180826.0, 600, 141625.3244166669, 141657.14, 141557.24, 600, 0.5, 0.5, 0.5, 1200, 227.89212036132812, 227.92, 227.86, 600, 227.89212036132812, 227.92, 227.86, 600, 0.0, 0.0, 0.0, 600, 0.009199999999999878, 0.01, 0.0, 600, -0.2580199667221295, 0.03, -0.54, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.231078314477, 8937.231437, 8937.230719, 601, 89.62051797190792, 89.62052395, 89.6205119833333, 601, 2659.897172757074, 2659.975194, 2659.818133, 601, 26.998286212617842, 26.9995865666667, 26.9969688833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1200, 0.7497166666666668, 0.75, 0.74, 600, 1.666666666666673e-05, 0.03, -0.04, 600, 0.1748000000000021, 0.18, 0.17, 600, 0.00013333333333333312, 0.05, -0.03, 600, -0.04733333333333331, 2.7, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.12628951747088282, 0.2, 0.1, 601, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.0008166666666666668, 0.05, -0.04, 600, 0.08054833333333335, 0.0869, 0.0737, 60, , , , , , , , , , , , , , , , , 0.14916999999999997, 0.1609, 0.1365, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5616951724137933, 2.56232, 2.56097, 58, 31.721944827586217, 31.7253, 31.7193, 58, 1439.1227586206899, 1439.16, 1439.078, 58, -1.1986879310344827, -1.1906, -1.2084, 58
2018-08-26 14:18:00, 4328.802, 4534.06, 4274.3, 5, 4336.784, 4542.04, 4282.28, 5, 7.982000000000001, 7.99, 7.98, 5, 12.710008333333365, 12.713, 12.707, 120, 1496.5568333333342, 1496.584, 1496.532, 120, 999.5234999999993, 999.53, 999.51, 60, 7.0, 7.0, 7.0, 60, -0.38699999999999996, -0.38, -0.4, 60, -2.391666666666666, -2.3, -2.4, 12, -2.490799999999999, -2.49, -2.51, 50, -2.3899999999999997, -2.3, -2.4, 30, 100.4133333333334, 100.5, 100.3, 30, 672.0, 688.0, 656.0, 4, 376.5, 393.0, 360.0, 4, 1279.0, 1279.0, 1279.0, 1, 262.0, 262.0, 262.0, 1, , , , , , , , , 196.0, 196.0, 196.0, 2, 2.0, 2.0, 2.0, 2, 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.334427110683403, -2.23262733626149, -2.35957355439507, 12, -0.7783333333333339, -0.76, -0.78, 60, -1.3364999999999994, -1.32, -1.35, 60, 0.3252310689655174, 0.328998, 0.317724, 522, 5.136758620689663, 5.158, 5.116, 522, -21.1275862068968, -20.85, -21.27, 522, -1.4, -1.4, -1.4, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 44.0, 44.0, 44.0, 2, 1306.0, 1332.0, 1280.0, 2, 858.0, 858.0, 858.0, 2, 999.0, 999.0, 999.0, 60, 1002.3785768108341, 1002.38530900323, 1002.36525188553, 12, 1002.0, 1002.0, 1002.0, 60, 100.425, 100.5, 100.3, 12, -1.8775000000000013, -1.87, -1.9, 60, -2.0333333333333337, -2.0, -2.1, 30, 99.91666666666671, 100.1, 99.7, 30, , , , , 287.94378662109375, 320.0, 232.0, 599, 107.94377899169922, 140.0, 52.0, 599, 2.2612687813021703, 4.0, 0.8, 599, 303.0576477050781, 315.6, 278.5, 287, 123.05765533447266, 135.60000000000002, 98.5, 287, 305.8017272949219, 306.189880371094, 305.442901611328, 12, 320.5832214355469, 322.8, 319.0, 12, 315.6000061035156, 315.6, 315.6, 12, 277.1000061035156, 277.1, 277.1, 12, 278.2250061035156, 278.3, 278.0, 12, 171.03289794921875, 183.660502785413, 146.452998146561, 286, 351.03289794921875, 358.944172938599, 0.19298013488833, 286, 173.7828369140625, 174.175201416016, 173.411804199219, 12, 188.77845764160156, 191.007583929929, 187.186409179006, 12, 183.66050720214844, 183.660502785413, 183.660502785413, 12, 144.91937255859375, 144.91937085272, 144.91937085272, 12, 146.08273315429688, 146.139328963977, 145.912945751905, 12, 304.09326171875, 315.6, 297.5, 601, 124.09326171875, 135.60000000000002, 117.5, 601, 3.2229617304492324, 3.7, 2.5, 601, 3.241114982578404, 4.0, 2.5, 287, 3.083933548377957, 3.08724738675956, 3.08056426332287, 12, 3.2414982578397225, 3.59, 2.75, 287, 3.729999999999999, 3.73, 3.73, 12, 4.1000000000000005, 4.1, 4.1, 12, 4.05, 4.1, 4.0, 12, 1.8000000000000005, 1.8, 1.8, 12, 3.2196271242505623, 3.98288757198631, 2.4757061367845, 286, 3.060665882554396, 3.06356971572486, 3.05745939693592, 12, 3.2187501155662, 3.57596189195608, 2.72595745917684, 287, 3.7072945211666397, 3.70729452116664, 3.70729452116664, 12, 4.087088010174241, 4.08708801017424, 4.08708801017424, 12, 4.018806182645982, 4.08708801017424, 3.89290870896273, 12, 1.77321787266081, 1.77321787266081, 1.77321787266081, 12, , , , , 1.622, 1.622, 1.622, 1, 304.50323486328125, 312.854, 296.66, 60, , , , , 141724.5, 141756.0, 141657.0, 60, 228.60000610351562, 228.6, 228.6, 539, 8937.230271603335, 8937.2306321, 8937.2299199, 60, 89.62050452672223, 89.620510535, 89.620498665, 60, 2659.613127611667, 2659.6952794, 2659.5309611, 60, 26.993552126861104, 26.9949213233333, 26.992182685, 60, , , , , , , , , 303.36456298828125, 305.62, 300.44, 601, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 600, 141725.33325, 141757.15, 141657.25, 600, 0.5, 0.5, 0.5, 1200, 227.89907836914062, 227.93, 227.87, 600, 227.89907836914062, 227.93, 227.87, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.1919499999999992, 0.26, -0.0, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.231817043337, 8937.232206, 8937.231439, 600, 89.62053028405552, 89.6205367666667, 89.6205239833333, 600, 2659.735375061667, 2659.817868, 2659.651513, 600, 26.995589584361117, 26.9969644666667, 26.9941918833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.75, 0.75, 0.75, 600, -0.00030000000000000024, 0.03, -0.05, 600, 0.17805000000000257, 0.18, 0.17, 600, -6.666666666666666e-05, 0.04, -0.04, 600, -0.011000000000000001, 2.1, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.14033333333333434, 0.2, 0.1, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.00021666666666666663, 0.04, -0.04, 600, 0.08169666666666667, 0.0881, 0.0753, 60, , , , , , , , , , , , , , , , , 0.15130166666666658, 0.1632, 0.1395, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5618517543859647, 2.56273, 2.56104, 57, 31.721456140350877, 31.7242, 31.7194, 57, 1439.133877192982, 1439.187, 1439.085, 57, -1.1962210526315789, -1.1847, -1.2063, 57
2018-08-26 14:19:00, 4302.012000000001, 4410.7, 4271.43, 5, 4309.994000000001, 4418.69, 4279.41, 5, 7.982000000000001, 7.99, 7.98, 5, 12.70060833333333, 12.708, 12.696, 120, 1496.5380916666666, 1496.557, 1496.523, 120, 999.5193333333325, 999.53, 999.51, 60, 7.0, 7.0, 7.0, 60, -0.37999999999999995, -0.38, -0.38, 60, -2.3999999999999995, -2.4, -2.4, 12, -2.493199999999998, -2.49, -2.51, 50, -2.4, -2.4, -2.4, 30, 100.42, 100.6, 100.3, 30, 704.5, 721.0, 688.0, 4, 311.5, 328.0, 295.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 2.0, 2.0, 2.0, 2, 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.3450079451639714, -2.31925449331203, -2.35957355439507, 12, -0.7773333333333337, -0.76, -0.78, 60, -1.3319999999999992, -1.32, -1.35, 60, 0.3079362183908047, 0.317808, 0.300211, 522, 5.136515325670507, 5.137, 5.073, 522, -21.06731800766307, -19.61, -21.27, 522, -1.4, -1.4, -1.4, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 44.0, 44.0, 44.0, 2, 1193.0, 1216.0, 1170.0, 2, 780.0, 797.0, 763.0, 2, 999.0, 999.0, 999.0, 60, 1002.3744447973617, 1002.38530906546, 1002.36525196507, 12, 1002.0, 1002.0, 1002.0, 60, 100.40833333333332, 100.6, 100.3, 12, -1.8500000000000023, -1.84, -1.87, 60, -2.0, -2.0, -2.0, 29, 99.82413793103449, 100.1, 99.6, 29, , , , , 291.89288330078125, 316.9, 251.0, 601, 111.89289855957031, 136.89999999999998, 71.0, 601, 2.103993344425957, 3.3, 0.4, 601, 302.1971740722656, 311.5, 279.1, 286, 122.1971664428711, 131.5, 99.10000000000002, 286, 304.87054443359375, 305.340942382812, 304.580963134766, 11, 319.0, 319.0, 319.0, 11, 315.6000061035156, 315.6, 315.6, 11, 277.1000061035156, 277.1, 277.1, 11, 278.31817626953125, 278.5, 278.3, 11, 170.1178741455078, 179.468186527861, 146.960320409965, 287, 350.1178894042969, 359.468186527861, 326.960320409965, 287, 172.8375244140625, 173.305709838867, 172.55126953125, 11, 186.98202514648438, 187.186409179006, 186.905374871347, 11, 183.66050720214844, 183.660502785413, 183.660502785413, 11, 144.91937255859375, 144.91937085272, 144.91937085272, 11, 146.1963653564453, 146.452998146561, 146.139328963977, 11, 303.11334228515625, 311.5, 297.7, 600, 123.12088775634766, 131.5, 117.69999999999999, 599, 3.0294999999999987, 3.4, 2.7, 600, 3.03951048951049, 3.4, 2.7, 286, 3.0786226626248774, 3.08174851967956, 3.07507842453817, 11, 3.0429116338207263, 3.31, 2.7, 286, 3.7299999999999995, 3.73, 3.73, 11, 4.1000000000000005, 4.1, 4.1, 11, 4.0, 4.0, 4.0, 11, 1.8000000000000005, 1.8, 1.8, 11, 3.016739135819254, 3.37628965516966, 2.67764541794687, 287, 3.0560045310167525, 3.05982177630763, 3.05288037289839, 11, 3.0206819423963718, 3.28625502511851, 2.67824721886452, 286, 3.7072945211666397, 3.70729452116664, 3.70729452116664, 11, 4.087088010174241, 4.08708801017424, 4.08708801017424, 11, 3.98288757198631, 3.98288757198631, 3.98288757198631, 11, 1.7732178726608103, 1.77321787266081, 1.77321787266081, 11, , , , , , , , , 305.11663818359375, 311.362, 297.543, 60, , , , , 141824.5, 141856.0, 141757.0, 60, 228.60000610351562, 228.6, 228.6, 541, 8937.231017126667, 8937.2313866, 8937.2306445, 60, 89.62051695211109, 89.62052311, 89.6205107416667, 60, 2659.446248263333, 2659.528092, 2659.3645483, 60, 26.990770804388884, 26.9921348666667, 26.9894091383333, 60, , , , , , , , , 303.6991882324219, 308.16, 300.79, 599, , , , , 1.0, 1.0, 1.0, 599, 20180826.0, 20180826.0, 20180826.0, 599, 141825.28021702837, 141857.05, 141757.25, 599, 0.5, 0.5, 0.5, 1200, 227.91036987304688, 227.95, 227.88, 600, 227.91036987304688, 227.95, 227.88, 600, 0.0, 0.0, 0.0, 600, 0.001183333333333334, 0.01, -0.0, 600, -0.02565943238731222, 0.23, -0.4, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.232621696156, 8937.233034, 8937.232208, 599, 89.62054369493603, 89.6205505666667, 89.6205368, 599, 2659.568337821368, 2659.651011, 2659.485412, 599, 26.992805630356173, 26.9941835166667, 26.9914235333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1200, 0.7499333333333333, 0.75, 0.74, 600, -0.0007833333333333335, 0.04, -0.04, 600, 0.17673333333333538, 0.18, 0.17, 600, -0.00075, 0.04, -0.04, 600, 0.0019999999999999922, 2.6, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.15792988313856426, 0.2, 0.1, 599, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.00018333333333333323, 0.04, -0.04, 600, 0.08238999999999996, 0.0881, 0.0755, 60, , , , , , , , , , , , , , , , , 0.15258666666666662, 0.1632, 0.1399, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5615384482758623, 2.56226, 2.56092, 58, 31.721613793103447, 31.724, 31.7196, 58, 1439.114224137931, 1439.159, 1439.078, 58, -1.2003810344827583, -1.1909, -1.2081, 58
2018-08-26 14:20:00, 4383.675, 4456.42, 4278.05, 4, 4391.650000000001, 4464.4, 4286.02, 4, 7.975, 7.98, 7.97, 4, 12.70209999999999, 12.705, 12.699, 120, 1496.5499000000004, 1496.629, 1496.511, 120, 999.5106666666671, 999.52, 999.5, 60, 7.0, 7.0, 7.0, 60, -0.37999999999999995, -0.38, -0.38, 60, -2.3416666666666663, -2.3, -2.4, 12, -2.4899999999999984, -2.49, -2.49, 50, -2.3466666666666662, -2.3, -2.4, 30, 100.58333333333327, 100.7, 100.5, 30, 688.0, 688.0, 688.0, 4, 295.0, 328.0, 262.0, 4, 1509.0, 1673.0, 1345.0, 2, 770.5, 820.0, 721.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 1.5, 2.0, 1.0, 2, 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.264248106542347, -2.21918858066357, -2.31925449331203, 12, -0.7686666666666667, -0.76, -0.78, 60, -1.3294999999999992, -1.32, -1.35, 60, 0.29878955384615424, 0.300387, 0.298039, 520, 5.1367980769230845, 5.137, 5.116, 520, -21.047903846154078, -20.44, -21.27, 520, -1.4, -1.4, -1.4, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 44.0, 44.0, 44.0, 2, 1149.0, 1157.0, 1141.0, 2, 993.5, 1157.0, 830.0, 2, 999.0, 999.0, 999.0, 60, 1002.3657625171217, 1002.37528056209, 1002.36469446406, 12, 1002.0, 1002.0, 1002.0, 60, 100.575, 100.7, 100.5, 12, -1.827000000000002, -1.81, -1.84, 60, -2.016666666666667, -2.0, -2.1, 30, 100.24666666666668, 100.6, 99.9, 30, , , , , 294.56524658203125, 329.9, 243.0, 599, 114.56525421142578, 149.89999999999998, 63.0, 599, 1.6806343906510866, 3.0, 0.4, 599, 306.0867614746094, 313.4, 278.3, 286, 126.08675384521484, 133.39999999999998, 98.30000000000001, 286, 304.6203918457031, 304.740905761719, 304.467254638672, 12, 319.0, 319.0, 319.0, 12, 313.1083068847656, 315.6, 311.5, 12, 277.1000061035156, 277.1, 277.1, 12, 278.3166809082031, 278.5, 278.3, 12, 174.04441833496094, 181.328490318495, 146.063510882224, 286, 354.0444030761719, 359.780762622596, 0.0673839581246511, 286, 172.5871124267578, 172.707092285156, 172.436294555664, 12, 186.90538024902344, 186.905374871347, 186.905374871347, 12, 181.05772399902344, 183.660502785413, 179.468186527861, 12, 144.91937255859375, 144.91937085272, 144.91937085272, 12, 146.09596252441406, 146.452998146561, 146.063510882224, 12, 306.7373352050781, 313.4, 297.0, 598, 126.72378540039062, 133.39999999999998, 117.0, 599, 3.153177257525094, 3.6, 2.0, 598, 3.1664335664335646, 3.6, 2.0, 286, 3.094612741028723, 3.10783426183843, 3.08210306406685, 12, 3.1618751979727584, 3.59090909090909, 2.35, 287, 3.729999999999999, 3.73, 3.73, 12, 4.1000000000000005, 4.1, 4.1, 12, 3.833333333333334, 4.0, 3.6, 12, 1.8000000000000005, 1.8, 1.8, 12, 3.1415422460918525, 3.57757266436926, 1.97634507545013, 286, 3.0720091880900373, 3.08436750390746, 3.06032192484859, 12, 3.137062464474374, 3.56727621951908, 2.33155562091288, 287, 3.7072945211666397, 3.70729452116664, 3.70729452116664, 12, 4.087088010174241, 4.08708801017424, 4.08708801017424, 12, 3.7801902240372875, 3.98288757198631, 3.5770939346833, 12, 1.77321787266081, 1.77321787266081, 1.77321787266081, 12, , , , , , , , , 306.5144348144531, 313.698, 298.525, 60, , , , , 141925.03278688525, 141957.0, 141857.0, 61, 228.59255981445312, 228.6, 228.5, 538, 8937.231777495084, 8937.2321634, 8937.2313982, 61, 89.62052962491805, 89.6205360566667, 89.6205233033333, 61, 2659.27959679836, 2659.3619195, 2659.1963893, 61, 26.988016393166674, 26.989365325, 26.9866523616667, 60, , , , , , , , , 304.9539489746094, 309.23, 301.78, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 600, 141925.16666666666, 141957.05, 141857.15, 600, 0.5, 0.5, 0.5, 1200, 227.9204864501953, 227.95, 227.88, 600, 227.9204864501953, 227.95, 227.88, 599, 0.0, 0.0, 0.0, 599, -0.005542570951585932, -0.0, -0.01, 599, -0.49615000000000026, -0.22, -0.73, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8937.233461276675, 8937.233881, 8937.233035, 600, 89.62055768794444, 89.6205646833333, 89.6205505833333, 600, 2659.3977391550034, 2659.485334, 2659.312382, 600, 26.98996231924999, 26.9914222333333, 26.9885397, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7498664440734559, 0.75, 0.74, 599, 0.00016694490818030055, 0.04, -0.04, 599, 0.1773455759599358, 0.18, 0.17, 599, -0.0003005008347245411, 0.03, -0.05, 599, -0.022499999999999975, 2.5, -2.9, 600, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.17350000000000174, 0.2, 0.1, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 599, -0.0003839732888146914, 0.04, -0.05, 599, 0.08297666666666667, 0.0904, 0.0746, 60, , , , , , , , , , , , , , , , , 0.1536616666666667, 0.1674, 0.1381, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5615544827586207, 2.56223, 2.56102, 58, 31.721653448275863, 31.7242, 31.7192, 58, 1439.1150862068969, 1439.158, 1439.082, 58, -1.2002224137931037, -1.1912, -1.2073, 58
2018-08-26 14:21:00, 4276.626, 4277.73, 4274.37, 5, 4284.606000000001, 4285.7, 4282.35, 5, 7.9799999999999995, 7.99, 7.97, 5, 12.701783333333337, 12.704, 12.7, 120, 1496.557783333333, 1496.616, 1496.451, 120, 999.5006666666667, 999.51, 999.5, 60, 7.0, 7.0, 7.0, 60, -0.37999999999999995, -0.38, -0.38, 60, -2.358333333333334, -2.3, -2.4, 12, -2.4899999999999984, -2.49, -2.49, 50, -2.3499999999999988, -2.3, -2.4, 30, 100.55666666666662, 100.7, 100.5, 30, 1148.0, 1673.0, 623.0, 4, 524.5, 754.0, 295.0, 4, 1804.0, 1804.0, 1804.0, 1, 623.0, 623.0, 623.0, 1, , , , , , , , , 196.0, 196.0, 196.0, 2, 1.0, 1.0, 1.0, 2, 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.283156342097955, -2.20576169833856, -2.33268228626628, 12, -0.7616666666666665, -0.76, -0.78, 60, -1.325499999999999, -1.32, -1.35, 60, 0.30606318007662825, 0.314352, 0.297651, 522, 5.136758620689664, 5.137, 5.116, 522, -20.972720306513637, -17.12, -21.27, 522, -1.4, -1.4, -1.4, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 44.0, 44.0, 44.0, 2, 1201.0, 1204.0, 1198.0, 2, 1555.0, 1683.0, 1427.0, 2, 999.0, 999.0, 999.0, 60, 1002.3558734353209, 1002.36525209137, 1002.35466604652, 12, 1002.0, 1002.0, 1002.0, 60, 100.55833333333334, 100.7, 100.5, 12, -1.8540000000000008, -1.84, -1.87, 60, -2.0733333333333337, -2.0, -2.1, 30, 99.86, 100.2, 99.7, 30, , , , , 289.37591552734375, 357.7, 2.0, 600, 109.37593078613281, 182.6, 61.39999999999998, 600, 1.9001666666666661, 3.6, 0.5, 600, 303.4346923828125, 309.4, 279.1, 288, 123.4346923828125, 129.39999999999998, 99.10000000000002, 288, 304.6270751953125, 304.789947509766, 304.533172607422, 12, 319.0, 319.0, 319.0, 12, 313.3999938964844, 313.4, 313.4, 12, 277.3249816894531, 278.0, 277.1, 12, 278.29998779296875, 278.3, 278.3, 12, 171.371337890625, 177.405653919177, 146.91338559176, 288, 351.371337890625, 357.405653919177, 326.91338559176, 288, 172.593505859375, 172.76872253418, 172.487762451172, 12, 186.90538024902344, 186.905374871347, 186.905374871347, 12, 181.3284912109375, 181.328490318495, 181.328490318495, 12, 145.16775512695312, 145.912945751905, 144.91937085272, 12, 146.06350708007812, 146.063510882224, 146.063510882224, 12, 303.9535827636719, 309.4, 297.2, 602, 123.95357513427734, 129.39999999999998, 117.19999999999999, 602, 3.162458471760797, 3.6, 2.9, 602, 3.167361111111114, 3.6, 2.9, 288, 3.1094654701371183, 3.13315935977732, 3.10038340885325, 12, 3.1605796642381994, 3.51, 2.91, 287, 3.729999999999999, 3.73, 3.73, 12, 4.1000000000000005, 4.1, 4.1, 12, 3.600000000000001, 3.6, 3.6, 12, 1.8000000000000005, 1.8, 1.8, 12, 3.1436320610566693, 3.57835723807488, 2.87403760528435, 288, 3.0870013070268847, 3.11113385763908, 3.07764539248011, 12, 3.1368014112988893, 3.4866321922016, 2.88656630364383, 287, 3.7072945211666397, 3.70729452116664, 3.70729452116664, 12, 4.087088010174241, 4.08708801017424, 4.08708801017424, 12, 3.5775726643692587, 3.57757266436926, 3.57757266436926, 12, 1.77321787266081, 1.77321787266081, 1.77321787266081, 12, , , , , , , , , 305.11474609375, 311.94, 298.035, 60, , , , , 142025.64406779662, 142056.0, 141958.0, 59, 228.5970458984375, 228.6, 228.5, 541, 8937.232544774577, 8937.2329127, 8937.2321771, 59, 89.62054241290957, 89.620548545, 89.620536285, 59, 2659.1102071593223, 2659.1935052, 2659.0271759, 59, 26.985194058805554, 26.9866064883333, 26.983786265, 60, , , , , , , , , 303.8271484375, 307.28, 299.61, 601, , , , , 1.0, 1.0, 1.0, 601, 20180826.0, 20180826.0, 20180826.0, 601, 142025.21988352746, 142057.15, 141957.15, 601, 0.5, 0.5, 0.5, 1202, 227.9197235107422, 227.95, 227.9, 601, 227.91969299316406, 227.95, 227.9, 601, 0.0, 0.0, 0.0, 601, -0.0014642262895174715, 0.01, -0.01, 601, -0.5978535773710485, -0.34, -0.79, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8937.234268304494, 8937.234635, 8937.233883, 601, 89.6205711384082, 89.62057725, 89.6205647166667, 601, 2659.2314153843613, 2659.312347, 2659.151302, 601, 26.987190256405977, 26.9885391166667, 26.9858550333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.7495341098169721, 0.75, 0.74, 601, -0.00038269550748752066, 0.03, -0.04, 601, 0.17484193011647417, 0.18, 0.17, 601, -0.00023294509151414278, 0.03, -0.05, 601, 0.03444259567387687, 2.5, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.19317803660565894, 0.2, 0.1, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 601, 0.0006156405990016641, 0.04, -0.04, 601, 0.08468333333333332, 0.0916, 0.0749, 60, , , , , , , , , , , , , , , , , 0.15684500000000004, 0.1696, 0.1387, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561580172413793, 2.56233, 2.56066, 58, 31.721672413793097, 31.7248, 31.7201, 58, 1439.116517241379, 1439.16, 1439.063, 58, -1.1999120689655172, -1.1909, -1.2116, 58
2018-08-26 14:22:00, 4273.5650000000005, 4279.41, 4267.72, 2, 4281.549999999999, 4287.4, 4275.7, 2, 7.985, 7.99, 7.98, 2, 12.702266666666675, 12.706, 12.698, 120, 1496.5981750000005, 1496.675, 1496.532, 120, 999.4736666666672, 999.49, 999.45, 60, 7.0, 7.0, 7.0, 60, -0.3829999999999999, -0.38, -0.4, 60, -2.3000000000000003, -2.3, -2.3, 12, -2.482199999999998, -2.46, -2.49, 50, -2.2999999999999985, -2.3, -2.3, 30, 100.19333333333333, 100.5, 99.9, 30, 1804.0, 1804.0, 1804.0, 4, 688.5, 721.0, 656.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 1.0, 1.0, 1.0, 2, 688.0, 688.0, 688.0, 2, 7.5, 8.0, 7.0, 2, 1771.0, 1771.0, 1771.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.274163852236241, -2.21918858066357, -2.31351046814086, 12, -0.7599999999999999, -0.76, -0.76, 60, -1.323999999999999, -1.32, -1.35, 60, 0.3228569464627148, 0.330915, 0.314433, 523, 5.136638623326967, 5.137, 5.116, 523, -21.00353728489506, -18.36, -21.27, 523, -1.4, -1.4, -1.4, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 44.0, 44.0, 44.0, 2, 1215.0, 1218.0, 1212.0, 2, 1568.0, 1744.0, 1392.0, 2, 999.0, 999.0, 999.0, 60, 1002.329594720609, 1002.34463755104, 1002.30452328163, 12, 1002.0, 1002.0, 1002.0, 60, 100.19166666666666, 100.6, 99.9, 12, -1.8390000000000024, -1.81, -1.84, 60, -2.0, -2.0, -2.0, 30, 99.7866666666667, 99.8, 99.7, 30, , , , , 293.6445007324219, 360.0, 0.0, 602, 113.64451599121094, 352.9, 3.1000000000000227, 602, 1.989700996677744, 3.5, 0.0, 602, 303.7888488769531, 312.5, 279.6, 287, 123.7888412475586, 132.5, 99.60000000000002, 287, 304.520751953125, 304.605285644531, 304.4462890625, 12, 318.29998779296875, 318.3, 318.3, 12, 312.6750183105469, 313.4, 311.0, 12, 278.0, 278.0, 278.0, 12, 279.0333251953125, 279.1, 278.3, 12, 171.70599365234375, 180.471523811081, 147.441814071827, 287, 351.70599365234375, 359.966583473983, 0.471523811081056, 287, 172.4833526611328, 172.562362670898, 172.4130859375, 12, 186.39173889160156, 186.391731943, 186.391731943, 12, 180.6404266357422, 181.328490318495, 179.07041012865, 12, 145.91294860839844, 145.912945751905, 145.912945751905, 12, 146.84255981445312, 146.91338559176, 146.063510882224, 12, 305.1180725097656, 312.5, 296.6, 599, 125.1180648803711, 132.5, 116.60000000000002, 599, 3.027045075125197, 3.6, 2.6, 599, 3.0442508710801417, 3.6, 2.6, 287, 3.143278712400868, 3.15409550365981, 3.13717368604246, 12, 3.0518435223313274, 3.54, 2.72, 287, 3.729999999999999, 3.73, 3.73, 12, 4.1000000000000005, 4.1, 4.1, 12, 3.600000000000001, 3.6, 3.6, 12, 1.8916666666666664, 1.9, 1.8, 12, 3.0205681367097363, 3.57963786419114, 2.5808005479124, 287, 3.1201497507677503, 3.13166740095351, 3.11440424469885, 12, 3.0281507483193257, 3.51803707955565, 2.70152154548674, 287, 3.7072945211666397, 3.70729452116664, 3.70729452116664, 12, 4.087088010174241, 4.08708801017424, 4.08708801017424, 12, 3.5796378641911413, 3.57963786419114, 3.57963786419114, 12, 1.8842692672803814, 1.88488696104031, 1.87747463592117, 12, , , , , , , , , 305.75286865234375, 312.01, 298.519, 60, , , , , 142125.03278688525, 142157.0, 142057.0, 61, 228.59666442871094, 228.6, 228.5, 540, 8937.233310436066, 8937.2337068, 8937.2329247, 61, 89.62055517393442, 89.62056178, 89.620548745, 61, 2658.9407502918034, 2659.0243347, 2658.8560094, 61, 26.98234583819673, 26.9837389116667, 26.98093349, 61, , , , , , , , , 304.2040710449219, 308.04, 301.67, 599, , , , , 1.0, 1.0, 1.0, 599, 20180826.0, 20180826.0, 20180826.0, 600, 142125.34048333298, 142157.16, 142057.25, 600, 0.5035058430717861, 0.6, 0.5, 1198, 227.91519165039062, 227.94, 227.89, 599, 227.91522216796875, 227.94, 227.89, 600, 0.0, 0.0, 0.0, 600, 0.0038666666666666576, 0.01, 0.0, 600, -0.19475792988313825, -0.05, -0.46, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.23498679299, 8937.235357, 8937.234633, 599, 89.62058311321644, 89.6205892833333, 89.6205772166667, 599, 2659.068797863103, 2659.150866, 2658.980544, 599, 26.984479964385102, 26.9858477666667, 26.9830090666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.7496500000000004, 0.75, 0.74, 600, -0.00030000000000000057, 0.04, -0.04, 600, 0.17521666666666844, 0.18, 0.17, 600, -0.0008333333333333337, 0.03, -0.04, 600, -0.04641068447412363, 2.4, -2.5, 599, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.19432387312187172, 0.2, 0.1, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 600, -0.00041666666666666653, 0.04, -0.04, 600, 0.08392999999999999, 0.0918, 0.0751, 60, , , , , , , , , , , , , , , , , 0.15543000000000004, 0.17, 0.139, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5616345614035088, 2.56258, 2.56097, 57, 31.721614035087722, 31.7238, 31.7199, 57, 1439.1200701754387, 1439.176, 1439.081, 57, -1.199154385964912, -1.1876, -1.2073, 57
2018-08-26 14:23:00, 4273.798, 4278.28, 4261.49, 5, 4281.778, 4286.26, 4269.47, 5, 7.980000000000001, 7.98, 7.98, 5, 12.677916666666668, 12.701, 12.658, 120, 1496.5149083333329, 1496.607, 1496.324, 120, 999.4710000000006, 999.48, 999.46, 60, 7.0, 7.0, 7.0, 60, -0.39999999999999963, -0.4, -0.4, 60, -2.3000000000000003, -2.3, -2.3, 12, -2.460612244897957, -2.46, -2.49, 49, -2.2999999999999985, -2.3, -2.3, 30, 100.49666666666667, 100.6, 100.4, 30, 1771.0, 1804.0, 1738.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 1.0, 1.0, 1.0, 2, 688.0, 688.0, 688.0, 2, 7.0, 7.0, 7.0, 2, 1771.0, 1771.0, 1771.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.2337492151752767, -2.21918858066357, -2.24607798754317, 12, -0.7599999999999999, -0.76, -0.76, 60, -1.322499999999999, -1.32, -1.35, 60, 0.33713962380038415, 0.341711, 0.330834, 521, 5.136838771593098, 5.137, 5.116, 521, -21.02332053742825, -20.85, -21.27, 521, -1.4, -1.4, -1.4, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 44.0, 44.0, 44.0, 2, 1214.5, 1217.0, 1212.0, 2, 1666.0, 1752.0, 1580.0, 2, 999.0, 999.0, 999.0, 60, 1002.3262519675033, 1002.33460907141, 1002.31455200111, 12, 1002.0, 1002.0, 1002.0, 60, 100.49166666666667, 100.6, 100.4, 12, -1.8040000000000012, -1.78, -1.84, 60, -2.0, -2.0, -2.0, 30, 99.77, 100.2, 99.5, 30, , , , , 287.2919616699219, 326.2, 249.2, 600, 107.2919692993164, 146.2, 69.19999999999999, 600, 2.1505, 3.5, 0.4, 600, 300.1692810058594, 307.8, 282.1, 287, 120.16927337646484, 127.80000000000001, 102.10000000000002, 287, 304.03759765625, 304.397216796875, 303.731994628906, 11, 318.29998779296875, 318.3, 318.3, 11, 312.5, 312.5, 312.5, 11, 278.0, 278.0, 278.0, 11, 279.2818298339844, 279.6, 279.1, 11, 167.96841430664062, 175.774674910544, 149.915880864399, 287, 347.9684143066406, 355.774674910544, 329.915880864399, 287, 171.97972106933594, 172.340301513672, 171.66015625, 11, 186.39173889160156, 186.391731943, 186.391731943, 11, 180.47152709960938, 180.471523811081, 180.471523811081, 11, 145.91294860839844, 145.912945751905, 145.912945751905, 11, 147.1055450439453, 147.441814071827, 146.91338559176, 11, 301.37664794921875, 308.0, 294.2, 600, 121.37664031982422, 128.0, 114.19999999999999, 600, 2.7916666666666665, 3.4, 1.8, 600, 2.829268292682925, 3.5, 1.8, 287, 3.117337339069913, 3.13953974895398, 3.09714285714287, 11, 2.8250871080139364, 3.37, 1.91, 287, 3.7109090909090914, 3.73, 3.7, 11, 4.1000000000000005, 4.1, 4.1, 11, 3.600000000000001, 3.6, 3.6, 11, 1.845454545454546, 1.9, 1.8, 11, 2.8072623653590267, 3.48759470280329, 1.77920841835084, 287, 3.0938388739136298, 3.11607824819108, 3.07400364161246, 11, 2.80315458090713, 3.34375252062342, 1.89009968883025, 287, 3.6872418654136494, 3.70729452116664, 3.67578320498337, 11, 4.087088010174241, 4.08708801017424, 4.08708801017424, 11, 3.5796378641911413, 3.57963786419114, 3.57963786419114, 11, 1.8272441195733267, 1.88488696104031, 1.77920841835084, 11, 1.476, 1.476, 1.476, 1, , , , , 306.2126770019531, 314.032, 299.497, 60, , , , , 142225.64406779662, 142256.0, 142158.0, 59, 228.59185791015625, 228.6, 228.5, 540, 8937.234114842371, 8937.2345021, 8937.23372, 59, 89.62056858070622, 89.620575035, 89.620562, 59, 2658.7706650762716, 2658.8531838, 2658.6871737, 59, 26.979511084604525, 26.9808863966667, 26.9781195616667, 59, , , , , , , , , 304.7547607421875, 307.58, 301.09, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 599, 142225.29021702806, 142257.06, 142157.26, 599, 0.5, 0.5, 0.5, 1200, 227.92312622070312, 227.96, 227.88, 600, 227.92312622070312, 227.96, 227.88, 600, 0.0, 0.0, 0.0, 600, -0.0013166666666666674, 0.0, -0.01, 600, -0.0336166666666667, 0.04, -0.08, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.23573843666, 8937.236107, 8937.235358, 600, 89.62059564061106, 89.6206017833333, 89.6205893, 600, 2658.8880204449997, 2658.979937, 2658.800171, 600, 26.98146700741663, 26.98299895, 26.98000285, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7496000000000004, 0.75, 0.74, 600, 0.00011686143572621018, 0.04, -0.03, 599, 0.17263333333333486, 0.18, 0.17, 600, 1.66944908180301e-05, 0.04, -0.03, 599, 0.043166666666666645, 2.3, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.1948333333333352, 0.2, 0.1, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 599, 0.0005843071786310517, 0.04, -0.04, 599, 0.08624000000000004, 0.0933, 0.0772, 60, , , , , , , , , , , , , , , , , 0.15972333333333336, 0.1728, 0.143, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5614015517241397, 2.56193, 2.56072, 58, 31.721460344827584, 31.7233, 31.7195, 58, 1439.1062931034485, 1439.137, 1439.065, 58, -1.2020120689655174, -1.1958, -1.2107, 58
2018-08-26 14:24:00, 4310.606, 4457.63, 4267.51, 5, 4318.584, 4465.61, 4275.49, 5, 7.978, 7.98, 7.97, 5, 12.671941666666658, 12.686, 12.631, 120, 1496.4724583333332, 1496.606, 1496.151, 120, 999.4656666666667, 999.48, 999.42, 60, 7.0, 7.0, 7.0, 60, -0.39999999999999963, -0.4, -0.4, 60, -2.3000000000000003, -2.3, -2.3, 12, -2.463599999999998, -2.46, -2.49, 50, -2.303448275862068, -2.3, -2.4, 29, 100.2620689655172, 100.5, 100.1, 29, 1393.5, 1410.0, 1377.0, 4, 508.0, 820.0, 196.0, 4, 1771.0, 1771.0, 1771.0, 1, 754.0, 754.0, 754.0, 1, , , , , , , , , 196.0, 196.0, 196.0, 2, 1.0, 1.0, 1.0, 2, 688.0, 688.0, 688.0, 2, 7.0, 7.0, 7.0, 2, 1771.0, 1771.0, 1771.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.261797256211519, -2.23262733626149, -2.28650154057425, 12, -0.7599999999999999, -0.76, -0.76, 60, -1.319999999999999, -1.32, -1.32, 60, 0.34442093269230756, 0.348793, 0.341634, 520, 5.136717307692315, 5.137, 5.116, 520, -20.98326923076945, -20.85, -21.27, 520, -1.3, -1.3, -1.3, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 44.0, 44.0, 44.0, 2, 1227.5, 1239.0, 1216.0, 2, 2270.0, 2847.0, 1693.0, 2, 999.0, 999.0, 999.0, 60, 1002.3220735016635, 1002.33460921632, 1002.29449498759, 12, 1002.0, 1002.0, 1002.0, 60, 100.28333333333332, 100.5, 100.1, 12, -1.7975000000000014, -1.78, -1.81, 60, -2.0, -2.0, -2.0, 30, 99.82666666666667, 100.2, 99.5, 30, , , , , 292.0940856933594, 331.4, 234.1, 598, 112.0940933227539, 151.39999999999998, 54.10000000000002, 598, 1.7886287625418067, 3.6, 0.6, 598, 306.27325439453125, 312.8, 284.6, 286, 126.27323913574219, 132.8, 104.60000000000002, 286, 303.78240966796875, 303.916320800781, 303.705383300781, 12, 318.29998779296875, 318.3, 318.3, 12, 312.75, 312.8, 312.5, 12, 278.0, 278.0, 278.0, 12, 281.4750671386719, 282.1, 279.6, 12, 174.20101928710938, 180.863244090989, 152.394468533842, 286, 354.2010192871094, 359.662895000829, 0.0668240455240721, 286, 171.7179412841797, 171.843627929688, 171.639770507812, 12, 186.39173889160156, 186.391731943, 186.391731943, 12, 180.79795837402344, 180.863244090989, 180.471523811081, 12, 145.91294860839844, 145.912945751905, 145.912945751905, 12, 149.2974395751953, 149.915880864399, 147.441814071827, 12, 306.4947814941406, 312.8, 301.2, 601, 126.49478912353516, 132.8, 121.19999999999999, 601, 3.1801996672212898, 3.7, 2.9, 601, 3.1811188811188855, 3.7, 2.9, 286, 3.092951605898223, 3.10031347962383, 3.08708666898713, 12, 3.182116973935157, 3.53, 2.99, 286, 3.7000000000000006, 3.7, 3.7, 12, 4.1000000000000005, 4.1, 4.1, 12, 3.6750000000000007, 3.7, 3.5, 12, 1.8000000000000005, 1.8, 1.8, 12, 3.1548874423797666, 3.67031723290819, 2.87403395970417, 286, 3.0693181042099735, 3.07693992043196, 3.06387895753067, 12, 3.1557936380453624, 3.50178202114899, 2.9630304406028, 286, 3.6757832049833685, 3.67578320498337, 3.67578320498337, 12, 4.087088010174241, 4.08708801017424, 4.08708801017424, 12, 3.6402904968676446, 3.67031723290819, 3.49015681666492, 12, 1.7792084183508405, 1.77920841835084, 1.77920841835084, 12, , , , , , , , , 305.59173583984375, 314.615, 299.811, 60, , , , , 142324.5, 142356.0, 142257.0, 60, 228.58425903320312, 228.6, 228.5, 540, 8937.234911059999, 8937.2353067, 8937.234515, 60, 89.620581851, 89.620588445, 89.62057525, 60, 2658.597656458333, 2658.6841581, 2658.5111243, 60, 26.976627607638893, 26.9780693016667, 26.975185405, 60, , , , , , , , , 304.1514587402344, 306.8, 301.27, 601, , , , , 1.0, 1.0, 1.0, 601, 20180826.0, 20180826.0, 20180826.0, 601, 142325.22988352712, 142357.16, 142257.16, 601, 0.5, 0.5, 0.5, 1200, 227.9490203857422, 227.98, 227.92, 600, 227.9490203857422, 227.98, 227.92, 600, 0.0, 0.0, 0.0, 600, -0.0028333333333333353, -0.0, -0.01, 600, -0.11367720465890184, -0.03, -0.2, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.236482627288, 8937.23688, 8937.236108, 601, 89.62060804378815, 89.6206146666667, 89.6206018, 601, 2658.7119689683864, 2658.799868, 2658.62601, 601, 26.978532816139786, 26.9799978, 26.9771001666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1200, 0.74995, 0.75, 0.74, 600, -0.0003494176372712146, 0.03, -0.04, 601, 0.1755000000000024, 0.18, 0.17, 600, 0.000582362728785358, 0.03, -0.03, 601, 0.04233333333333338, 2.5, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 601, 0.0007154742096505826, 0.04, -0.04, 601, 0.08702833333333332, 0.093, 0.081, 60, , , , , , , , , , , , , , , , , 0.16119333333333338, 0.1723, 0.1501, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561501551724138, 2.56193, 2.56102, 58, 31.721344827586208, 31.7239, 31.72, 58, 1439.1127931034478, 1439.141, 1439.084, 58, -1.2006155172413793, -1.1944, -1.2067, 58
2018-08-26 14:25:00, 4277.943333333334, 4279.79, 4273.68, 6, 4285.933333333333, 4287.77, 4281.68, 6, 7.989999999999999, 8.0, 7.97, 6, 12.651433333333319, 12.664, 12.63, 120, 1496.4889083333326, 1496.529, 1496.447, 120, 999.4593333333338, 999.48, 999.42, 60, 7.0, 7.0, 7.0, 60, -0.39999999999999963, -0.4, -0.4, 60, -2.3000000000000003, -2.3, -2.3, 12, -2.4599999999999973, -2.46, -2.46, 50, -2.2999999999999985, -2.3, -2.3, 30, 100.06999999999995, 100.1, 100.0, 30, 1623.5, 1640.0, 1607.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 1.0, 1.0, 1.0, 2, 688.0, 688.0, 688.0, 2, 6.0, 6.0, 6.0, 2, 1673.0, 1673.0, 1673.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.2898761554306897, -2.28650154057425, -2.30000000000001, 12, -0.7599999999999999, -0.76, -0.76, 60, -1.319999999999999, -1.32, -1.32, 60, 0.34610416826003815, 0.351886, 0.340442, 523, 5.136437858508612, 5.137, 5.116, 523, -20.95439770554515, -20.85, -21.27, 523, -1.3, -1.3, -1.3, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 44.0, 44.0, 44.0, 2, 1295.5, 1317.0, 1274.0, 2, 5159.5, 5719.0, 4600.0, 2, 999.0, 999.0, 999.0, 60, 1002.3145521819057, 1002.33460934935, 1002.28446647907, 12, 1002.0, 1002.0, 1002.0, 60, 100.07499999999999, 100.1, 100.0, 12, -1.7900000000000005, -1.78, -1.81, 60, -1.9966666666666666, -1.9, -2.0, 30, 99.09333333333335, 99.5, 98.9, 30, , , , , 291.27685546875, 330.1, 253.6, 601, 111.27686309814453, 150.10000000000002, 73.60000000000002, 601, 2.368053244592344, 3.3, 0.6, 601, 300.3988342285156, 313.4, 278.0, 288, 120.39881896972656, 133.39999999999998, 98.0, 288, 303.4278869628906, 303.85693359375, 303.171722412109, 12, 316.04156494140625, 318.3, 315.6, 12, 312.8500061035156, 313.4, 312.8, 12, 278.0, 278.0, 278.0, 12, 280.1749267578125, 282.1, 278.8, 12, 168.1650390625, 181.232019560953, 145.54866025925, 288, 348.1650390625, 356.476898449347, 0.599292162090705, 288, 171.34393310546875, 171.776351928711, 171.10009765625, 12, 184.10252380371094, 186.391731943, 183.660502785413, 12, 180.89398193359375, 181.232019560953, 180.863244090989, 12, 145.91294860839844, 145.912945751905, 145.912945751905, 12, 147.8738250732422, 149.915880864399, 146.41536887556, 12, 301.4630126953125, 308.5, 294.7, 600, 121.46630859375, 128.5, 114.69999999999999, 599, 2.827378964941558, 3.2, 2.1, 599, 2.8680555555555567, 3.3, 2.1, 288, 3.0876935098652805, 3.09272284122564, 3.08174216027875, 12, 2.88089962121212, 3.27, 2.26363636363636, 288, 3.7000000000000006, 3.7, 3.7, 12, 4.1000000000000005, 4.1, 4.1, 12, 3.7000000000000006, 3.7, 3.7, 12, 1.8000000000000005, 1.8, 1.8, 12, 2.845647316967781, 3.28610330425491, 2.07750302924435, 288, 3.064507896119799, 3.06928691820826, 3.05856965780379, 12, 2.8584632330380293, 3.24673806511798, 2.24166630302447, 288, 3.6757832049833685, 3.67578320498337, 3.67578320498337, 12, 4.087088010174241, 4.08708801017424, 4.08708801017424, 12, 3.67031723290819, 3.67031723290819, 3.67031723290819, 12, 1.7792084183508405, 1.77920841835084, 1.77920841835084, 12, , , , , , , , , 306.3227844238281, 312.912, 299.775, 60, , , , , 142425.03278688525, 142457.0, 142357.0, 61, 228.55221557617188, 228.6, 228.5, 540, 8937.235725393442, 8937.2361308, 8937.2353209, 61, 89.62059542322409, 89.62060218, 89.6205886816667, 61, 2658.420623488524, 2658.5082354, 2658.3333559, 61, 26.97367705814207, 26.9751372566667, 26.9722225983333, 61, , , , , , , , , 304.9762268066406, 307.36, 301.67, 599, , , , , 1.0, 1.0, 1.0, 599, 20180826.0, 20180826.0, 20180826.0, 599, 142425.29021702806, 142457.06, 142357.26, 599, 0.5, 0.5, 0.5, 1200, 227.9468994140625, 227.97, 227.91, 600, 227.9468994140625, 227.97, 227.91, 599, 0.0, 0.0, 0.0, 599, 0.011235392320534133, 0.02, -0.01, 599, -0.381569282136895, -0.14, -0.51, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.237317642735, 8937.237751, 8937.236881, 599, 89.62062196071226, 89.6206291833333, 89.6206146833333, 599, 2658.5356827078467, 2658.625707, 2658.447756, 599, 26.97559471179743, 26.9770951166667, 26.9741292666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1200, 0.7499165275459099, 0.75, 0.74, 599, -0.0007512520868113527, 0.04, -0.05, 599, 0.17726210350584523, 0.18, 0.17, 599, -0.0005676126878130216, 0.04, -0.04, 599, 0.0018333333333333164, 2.6, -2.7, 600, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 599, -3.338898163606029e-05, 0.04, -0.05, 599, 0.08745, 0.0949, 0.0801, 60, , , , , , , , , , , , , , , , , 0.1619583333333333, 0.1757, 0.1484, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5617684210526317, 2.56233, 2.56124, 57, 31.721087719298247, 31.7235, 31.7196, 57, 1439.1300000000006, 1439.162, 1439.099, 57, -1.1970275862068964, -1.1901, -1.2035, 58
2018-08-26 14:26:00, 4345.415, 4416.63, 4274.2, 2, 4353.395, 4424.61, 4282.18, 2, 7.98, 7.98, 7.98, 2, 12.657374999999996, 12.67, 12.629, 120, 1496.493783333334, 1496.529, 1496.461, 120, 999.4756666666673, 999.49, 999.44, 60, 7.0, 7.0, 7.0, 60, -0.39999999999999963, -0.4, -0.4, 60, -2.3000000000000003, -2.3, -2.3, 12, -2.4516000000000004, -2.43, -2.46, 50, -2.2999999999999985, -2.3, -2.3, 30, 100.04666666666665, 100.1, 100.0, 30, 1656.5, 1673.0, 1640.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 1.0, 1.0, 1.0, 2, 688.0, 688.0, 688.0, 2, 6.0, 6.0, 6.0, 2, 1673.0, 1673.0, 1673.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.2932507702871305, -2.28650154057425, -2.30000000000001, 12, -0.7599999999999999, -0.76, -0.76, 60, -1.319999999999999, -1.32, -1.32, 60, 0.3387281401151632, 0.340533, 0.336956, 521, 5.136113243762004, 5.137, 5.116, 521, -20.929021113243977, -20.44, -21.27, 521, -1.3, -1.3, -1.3, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 44.0, 44.0, 44.0, 2, 1391.0, 1419.0, 1363.0, 2, 8205.5, 8648.0, 7763.0, 2, 999.0, 999.0, 999.0, 60, 1002.3304308381975, 1002.34463798648, 1002.30452370899, 12, 1002.0, 1002.0, 1002.0, 60, 100.05, 100.1, 100.0, 12, -1.7805000000000009, -1.78, -1.81, 60, -2.0, -2.0, -2.0, 30, 98.79666666666662, 99.0, 98.6, 30, , , , , 285.31463623046875, 311.5, 244.1, 599, 105.31463623046875, 131.5, 64.10000000000002, 599, 2.285475792988319, 3.1, 1.2, 599, 300.4024963378906, 306.1, 278.3, 286, 120.40250396728516, 126.10000000000002, 98.30000000000001, 286, 303.11932373046875, 303.252624511719, 303.017242431641, 12, 315.6000061035156, 315.6, 315.6, 12, 313.3999938964844, 313.4, 313.4, 12, 278.0, 278.0, 278.0, 12, 278.0, 278.0, 278.0, 12, 168.1347198486328, 173.898559105939, 145.771729786287, 286, 348.1347351074219, 353.898559105939, 325.771729786287, 286, 171.0186309814453, 171.172866821289, 170.906112670898, 12, 183.66050720214844, 183.660502785413, 183.660502785413, 12, 181.23202514648438, 181.232019560953, 181.232019560953, 12, 145.5486602783203, 145.54866025925, 145.54866025925, 12, 145.5486602783203, 145.54866025925, 145.54866025925, 12, 301.24951171875, 306.3, 294.9, 599, 121.24659729003906, 126.30000000000001, 114.89999999999998, 600, 2.904666666666659, 3.3, 2.2, 600, 2.915734265734265, 3.3, 2.3, 286, 3.0563322073145796, 3.07454735376045, 3.04538488331593, 12, 2.9086776859504124, 3.25, 2.32727272727273, 286, 3.6181818181818186, 3.7, 3.59090909090909, 12, 4.05, 4.1, 4.0, 12, 3.525, 3.7, 3.4, 12, 1.8000000000000005, 1.8, 1.8, 12, 2.893167557372594, 3.27529428555338, 2.27810872029406, 286, 3.0325587574969153, 3.05126849124292, 3.02175218884977, 12, 2.8861836276177573, 3.22496249598784, 2.30915340503185, 286, 3.600917220212903, 3.67578320498337, 3.57596189195608, 12, 4.0263044212312815, 4.08708801017424, 3.98288757198631, 12, 3.495714757893614, 3.67031723290819, 3.38772701086707, 12, 1.7792084183508405, 1.77920841835084, 1.77920841835084, 12, , , , , , , , , 306.70587158203125, 313.87, 300.377, 60, , , , , 142525.64406779662, 142556.0, 142458.0, 59, 228.5057373046875, 228.6, 228.5, 541, 8937.23653757966, 8937.2369389, 8937.2361446, 59, 89.62060895966101, 89.6206156483333, 89.62060241, 59, 2658.245790293219, 2658.3305252, 2658.161868, 59, 26.970763171553685, 26.97217542, 26.9693644666667, 59, , , , , , , , , 305.2011413574219, 308.16, 301.38, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 600, 142525.179883333, 142557.07, 142457.16, 600, 0.5, 0.5, 0.5, 1200, 227.94007873535156, 227.96, 227.9, 600, 227.94007873535156, 227.96, 227.9, 600, 0.0, 0.0, 0.0, 600, 0.0009666666666666668, 0.02, -0.01, 600, -0.2900166666666656, -0.13, -0.45, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.238194551674, 8937.238628, 8937.237753, 600, 89.62063657586113, 89.6206438, 89.6206292166667, 600, 2658.362454713331, 2658.447466, 2658.278568, 600, 26.97270757855556, 26.9741244333333, 26.9713094666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.75, 0.75, 0.75, 600, 0.000616666666666667, 0.05, -0.04, 600, 0.1760500000000019, 0.18, 0.17, 600, 0.0011333333333333336, 0.05, -0.04, 600, 0.013833333333333314, 2.5, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.00016666666666666653, 0.04, -0.04, 600, 0.08775833333333334, 0.0937, 0.0807, 60, , , , , , , , , , , , , , , , , 0.16253, 0.1735, 0.1494, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5618662068965508, 2.56236, 2.5612, 58, 31.721079310344827, 31.7247, 31.7186, 58, 1439.1359655172412, 1439.166, 1439.095, 58, -1.1955807017543858, -1.1892, -1.2044, 57
2018-08-26 14:27:00, 4303.624, 4415.05, 4271.29, 5, 4311.599999999999, 4423.03, 4279.26, 5, 7.976000000000001, 7.98, 7.97, 5, 12.64865833333331, 12.658, 12.637, 120, 1496.420666666667, 1496.471, 1496.392, 120, 999.484666666666, 999.49, 999.48, 60, 7.0, 7.0, 7.0, 60, -0.3805000000000001, -0.37, -0.4, 60, -2.3000000000000003, -2.3, -2.3, 12, -2.4336000000000033, -2.43, -2.46, 50, -2.2999999999999985, -2.3, -2.3, 30, 99.91333333333333, 100.1, 99.7, 30, 1722.0, 1771.0, 1673.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 1.0, 1.0, 1.0, 2, 688.0, 688.0, 688.0, 2, 5.5, 6.0, 5.0, 2, 1673.0, 1673.0, 1673.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.31014488073471, -2.28650154057425, -2.34056752184688, 12, -0.7599999999999999, -0.76, -0.76, 60, -1.319999999999999, -1.32, -1.32, 60, 0.3383450000000002, 0.339783, 0.336899, 521, 5.13583109404991, 5.137, 5.116, 521, -20.91451055662209, -20.44, -21.27, 521, -1.3, -1.3, -1.3, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 44.0, 44.0, 44.0, 2, 1555.0, 1623.0, 1487.0, 2, 14801.5, 17374.0, 12229.0, 2, 999.0, 999.0, 999.0, 60, 1002.3396237903625, 1002.34463811774, 1002.33460946296, 12, 1002.0, 1002.0, 1002.0, 60, 99.925, 100.1, 99.7, 12, -1.7494999999999998, -1.72, -1.78, 60, -1.9266666666666656, -1.9, -2.0, 30, 98.83999999999997, 99.2, 98.6, 30, , , , , 286.2397766113281, 315.9, 253.3, 600, 106.23977661132812, 135.89999999999998, 73.30000000000001, 600, 1.9806666666666668, 3.5, 0.7, 600, 299.7281188964844, 309.7, 278.0, 287, 119.7281265258789, 129.7, 98.0, 287, 302.7593994140625, 302.999237060547, 302.549011230469, 12, 315.6000061035156, 315.6, 315.6, 12, 312.7835693359375, 313.4, 309.7, 12, 278.0, 278.0, 278.0, 12, 278.0, 278.0, 278.0, 12, 167.36180114746094, 177.500056283462, 145.410514334645, 287, 347.3617858886719, 357.500056283462, 325.410514334645, 287, 170.62399291992188, 170.87614440918, 170.408279418945, 12, 183.66050720214844, 183.660502785413, 183.660502785413, 12, 180.6102752685547, 181.232019560953, 177.500056283462, 12, 145.44505310058594, 145.54866025925, 145.410514334645, 12, 145.44505310058594, 145.54866025925, 145.410514334645, 12, 300.1872253417969, 308.7, 293.5, 599, 120.18721008300781, 128.7, 113.5, 599, 2.673789649415696, 3.4, 1.8, 599, 2.6909407665505225, 3.5, 1.8, 287, 3.0241334214355393, 3.04364332985023, 3.01330083565461, 12, 2.6888099747474765, 3.32, 1.97, 288, 3.5909090909090913, 3.59090909090909, 3.59090909090909, 12, 4.0, 4.0, 4.0, 12, 3.3166666666666664, 3.5, 3.3, 12, 1.8000000000000005, 1.8, 1.8, 12, 2.6685729383442056, 3.48863539121074, 1.77847252921059, 287, 3.0008466427540217, 3.01985018623074, 2.99020242252269, 12, 2.6664215029298424, 3.3008901661044, 1.95006249343828, 288, 3.5759618919560814, 3.57596189195608, 3.57596189195608, 12, 3.98288757198631, 3.98288757198631, 3.98288757198631, 12, 3.3011794750509735, 3.48863539121074, 3.27529428555338, 12, 1.7787791496856942, 1.77920841835084, 1.77847252921059, 12, , , , , , , , , 306.7941589355469, 314.516, 299.201, 60, , , , , 142624.5, 142656.0, 142557.0, 60, 228.50018310546875, 228.6, 228.5, 538, 8937.237364556668, 8937.2377716, 8937.2369545, 60, 89.62062274261108, 89.6206295266667, 89.6206159083333, 60, 2658.0704910016657, 2658.158977, 2657.9807773, 60, 26.96784151669444, 26.9693162833333, 26.9663462883333, 60, , , , , , , , , 305.4764404296875, 309.7, 302.02, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 600, 142625.18666666656, 142657.07, 142557.17, 600, 0.5, 0.5, 0.5, 1200, 227.95550537109375, 227.98, 227.93, 600, 227.9554901123047, 227.98, 227.93, 601, 0.0, 0.0, 0.0, 601, -0.0049084858569051265, -0.0, -0.01, 601, -0.404116666666667, -0.1, -0.87, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.239074788335, 8937.239495, 8937.238633, 600, 89.6206512464722, 89.62065825, 89.6206438833333, 600, 2658.1932810033363, 2658.279015, 2658.103014, 600, 26.969888016722226, 26.9713169166667, 26.9683835666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7499334442595674, 0.75, 0.74, 601, 0.0010648918469217973, 0.03, -0.04, 601, 0.1756738768718823, 0.18, 0.17, 601, 0.00013311148086522483, 0.04, -0.04, 601, -0.02216666666666665, 2.9, -2.3, 600, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 601, -0.00031613976705490815, 0.05, -0.04, 601, 0.08918666666666666, 0.1061, 0.0806, 60, , , , , , , , , , , , , , , , , 0.16517833333333332, 0.1964, 0.1493, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5619010344827595, 2.56269, 2.56119, 58, 31.72119827586208, 31.7236, 31.718, 58, 1439.1376551724143, 1439.182, 1439.093, 58, -1.1953431034482762, -1.1858, -1.2048, 58
2018-08-26 14:28:00, 4300.778333333334, 4434.75, 4272.04, 6, 4308.763333333333, 4442.73, 4280.02, 6, 7.985000000000002, 7.99, 7.98, 6, 12.660516666666673, 12.662, 12.658, 120, 1496.4714416666668, 1496.493, 1496.451, 120, 999.4891666666664, 999.5, 999.48, 60, 7.0, 7.0, 7.0, 60, -0.3654999999999998, -0.34, -0.37, 60, -2.3000000000000003, -2.3, -2.3, 12, -2.4300000000000033, -2.43, -2.43, 50, -2.2999999999999985, -2.3, -2.3, 30, 99.84666666666668, 99.9, 99.8, 30, 1771.0, 1771.0, 1771.0, 4, 787.0, 820.0, 754.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 1.0, 1.0, 1.0, 2, 688.0, 688.0, 688.0, 2, 5.0, 5.0, 5.0, 2, 1722.0, 1771.0, 1673.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.3213985929420184, -2.31351046814086, -2.32703296779999, 12, -0.7599999999999999, -0.76, -0.76, 60, -1.319999999999999, -1.32, -1.32, 60, 0.3400239292543022, 0.340537, 0.339258, 523, 5.135875717017217, 5.137, 5.116, 523, -20.889521988527925, -20.44, -21.27, 523, -1.3, -1.3, -1.3, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 44.0, 44.0, 44.0, 2, 1869.0, 1969.0, 1769.0, 2, 18164.5, 18494.0, 17835.0, 2, 999.0, 999.0, 999.0, 60, 1002.3438024604501, 1002.35466675642, 1002.33460961638, 12, 1002.0, 1002.0, 1002.0, 60, 99.84166666666665, 99.9, 99.8, 12, -1.719999999999999, -1.72, -1.72, 60, -1.899999999999999, -1.9, -1.9, 30, 98.89666666666668, 99.3, 98.3, 30, , , , , 291.0131530761719, 333.2, 260.6, 601, 111.01316833496094, 153.20000000000005, 80.60000000000002, 601, 2.47953410981697, 3.8, 0.5, 601, 300.576904296875, 311.2, 277.7, 287, 120.576904296875, 131.2, 97.69999999999999, 287, 302.3317565917969, 302.469512939453, 302.242462158203, 11, 313.3999938964844, 313.4, 313.4, 11, 310.9272766113281, 311.2, 309.7, 11, 277.80908203125, 278.0, 277.7, 11, 277.80908203125, 278.0, 277.7, 11, 168.3094482421875, 179.058782404134, 145.36044836929, 287, 348.3094482421875, 359.058782404134, 325.36044836929, 287, 170.1719512939453, 170.31608581543, 170.08024597168, 11, 181.3284912109375, 181.328490318495, 181.328490318495, 11, 178.775390625, 179.058782404134, 177.500056283462, 11, 145.378662109375, 145.410514334645, 145.36044836929, 11, 145.378662109375, 145.410514334645, 145.36044836929, 11, 303.724853515625, 311.3, 296.1, 601, 123.72486114501953, 131.3, 116.10000000000002, 601, 2.9622296173044957, 3.3, 2.6, 601, 3.0177700348432084, 3.8, 2.6, 287, 2.9984347009035335, 3.01072050121825, 2.99178272980503, 11, 3.0176021539436166, 3.66, 2.66, 287, 3.6285950413223134, 3.66, 3.59090909090909, 11, 3.9090909090909083, 4.0, 3.8, 11, 3.681818181818181, 3.8, 3.5, 11, 1.8000000000000005, 1.8, 1.8, 11, 2.994411690562961, 3.79050152695027, 2.57429519616047, 287, 2.9748222406704925, 2.98810608521305, 2.96813224639435, 11, 2.994293014824868, 3.64890660469791, 2.63510058766226, 287, 3.6157499170879883, 3.64890660469791, 3.57596189195608, 11, 3.895439369697201, 3.98288757198631, 3.79050152695027, 11, 3.671889994312473, 3.79050152695027, 3.48863539121074, 11, 1.7784725292105898, 1.77847252921059, 1.77847252921059, 11, , , , , 1.694, 1.694, 1.694, 1, 306.34173583984375, 313.032, 298.998, 60, , , , , 142724.5, 142756.0, 142657.0, 60, 228.5, 228.5, 228.5, 539, 8937.238192508335, 8937.2386078, 8937.2377848, 60, 89.62063654180555, 89.6206434633333, 89.6206297466667, 60, 2657.8859295733337, 2657.9776489, 2657.7947085, 60, 26.96476549288889, 26.9662941483333, 26.9632451416667, 60, , , , , , , , , 305.2918701171875, 308.34, 302.41, 601, , , , , 1.0, 1.0, 1.0, 601, 20180826.0, 20180826.0, 20180826.0, 601, 142725.23988352736, 142757.17, 142657.17, 601, 0.5, 0.5, 0.5, 1202, 227.94898986816406, 227.97, 227.91, 601, 227.94898986816406, 227.97, 227.91, 601, 0.0, 0.0, 0.0, 601, 0.0054409317803660135, 0.01, -0.01, 601, -0.7037603993344416, -0.57, -0.78, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8937.239881627287, 8937.240271, 8937.239495, 601, 89.62066469378814, 89.6206711833333, 89.62065825, 601, 2658.0106208053235, 2658.102671, 2657.921527, 601, 26.96684368008873, 26.96837785, 26.9653587833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.75, 0.75, 0.75, 601, -0.00014975041597337769, 0.05, -0.05, 601, 0.1753910149750435, 0.18, 0.17, 601, -0.00046589018302828567, 0.04, -0.05, 601, 0.04242928452579038, 2.3, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 601, 0.0005490848585690517, 0.04, -0.04, 601, 0.09083500000000003, 0.0992, 0.084, 60, , , , , , , , , , , , , , , , , 0.168215, 0.1837, 0.1557, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5616853448275867, 2.56252, 2.56102, 58, 31.720958620689654, 31.7235, 31.7193, 58, 1439.1252931034485, 1439.175, 1439.088, 58, -1.1978862068965521, -1.1873, -1.2055, 58
2018-08-26 14:29:00, 4341.93, 4491.45, 4264.68, 3, 4349.889999999999, 4499.41, 4272.64, 3, 7.96, 7.96, 7.96, 3, 12.657474999999987, 12.661, 12.653, 120, 1496.460675, 1496.492, 1496.422, 120, 999.4816666666676, 999.49, 999.45, 60, 7.0, 7.0, 7.0, 60, -0.3399999999999999, -0.34, -0.34, 60, -2.3000000000000003, -2.3, -2.3, 12, -2.4120000000000026, -2.4, -2.43, 50, -2.2999999999999985, -2.3, -2.3, 30, 99.81666666666662, 100.0, 99.6, 30, 1706.0, 1706.0, 1706.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 1.0, 1.0, 1.0, 2, 688.0, 688.0, 688.0, 2, 5.0, 5.0, 5.0, 2, 1673.0, 1673.0, 1673.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.323661377958657, -2.30000000000001, -2.34056752184688, 12, -0.7599999999999999, -0.76, -0.76, 60, -1.319999999999999, -1.32, -1.32, 60, 0.33692930902111334, 0.339413, 0.334437, 521, 5.136798464491371, 5.137, 5.116, 521, -20.89675623800405, -20.85, -21.27, 521, -1.3, -1.3, -1.3, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 44.0, 44.0, 44.0, 2, 2465.5, 2683.0, 2248.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.3371168609542, 1002.34463830502, 1002.304524005, 12, 1002.0, 1002.0, 1002.0, 60, 99.825, 100.0, 99.7, 12, -1.719999999999999, -1.72, -1.72, 60, -1.899999999999999, -1.9, -1.9, 30, 98.37333333333329, 98.7, 98.0, 30, , , , , 298.18560791015625, 356.3, 4.6, 600, 118.18561553955078, 219.9, 85.10000000000002, 600, 1.9038333333333328, 3.3, 0.2, 600, 305.0204162597656, 312.8, 288.3, 286, 125.02043151855469, 132.8, 108.30000000000001, 286, 302.4926452636719, 302.628204345703, 302.303771972656, 12, 313.3999938964844, 313.4, 313.4, 12, 312.0833435058594, 312.8, 311.2, 12, 277.70001220703125, 277.7, 277.7, 12, 277.70001220703125, 277.7, 277.7, 12, 172.74661254882812, 180.664213562253, 156.042858092399, 286, 352.7466125488281, 359.957156550639, 0.108421485001145, 286, 170.3203125, 170.445877075195, 170.135925292969, 12, 181.3284912109375, 181.328490318495, 181.328490318495, 12, 179.94261169433594, 180.664213562253, 179.05878240413398, 12, 145.36044311523438, 145.36044836929, 145.36044836929, 12, 145.36044311523438, 145.36044836929, 145.36044836929, 12, 305.4787902832031, 312.8, 298.6, 600, 125.47879028320312, 132.8, 118.60000000000002, 600, 2.8655000000000115, 3.4, 2.3, 600, 2.872727272727269, 3.4, 2.3, 286, 2.99037865324316, 2.99623955431756, 2.9748955431755, 12, 2.8757851239669394, 3.31, 2.37, 286, 3.659999999999999, 3.66, 3.66, 12, 3.7999999999999994, 3.8, 3.8, 12, 3.7999999999999994, 3.8, 3.8, 12, 1.8000000000000005, 1.8, 1.8, 12, 2.846408758015205, 3.37346153979278, 2.27624433041577, 286, 2.966714012825051, 2.97259269629839, 2.95123097762955, 12, 2.849522646211826, 3.28239420749239, 2.34580422506112, 286, 3.648906604697911, 3.64890660469791, 3.64890660469791, 12, 3.7905015269502704, 3.79050152695027, 3.79050152695027, 12, 3.7905015269502704, 3.79050152695027, 3.79050152695027, 12, 1.7784725292105898, 1.77847252921059, 1.77847252921059, 12, , , , , , , , , 307.9177551269531, 314.326, 301.434, 60, , , , , 142824.5, 142856.0, 142757.0, 60, 228.5, 228.5, 228.5, 541, 8937.239048596668, 8937.2394714, 8937.2386212, 60, 89.62065080994444, 89.6206578566667, 89.6206436866667, 60, 2657.7037033333327, 2657.7916657, 2657.6145239, 60, 26.96172838888889, 26.9631944283333, 26.960242065, 60, , , , , , , , , 306.5712890625, 308.94, 304.12, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 600, 142825.35333333325, 142857.17, 142757.27, 600, 0.5, 0.5, 0.5, 1198, 227.95262145996094, 227.97, 227.92, 599, 227.95262145996094, 227.97, 227.92, 599, 0.0, 0.0, 0.0, 599, -0.015409015025041555, -0.01, -0.02, 599, -0.625300000000001, -0.38, -0.79, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8937.24069411, 8937.24113, 8937.240273, 600, 89.62067823516672, 89.6206855, 89.6206712166667, 600, 2657.8283927349994, 2657.92123, 2657.731799, 600, 26.963806545583353, 26.9653538333333, 26.96219665, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1198, 0.7498831385642738, 0.75, 0.74, 599, -0.0009682804674457435, 0.03, -0.03, 599, 0.1777963272120224, 0.18, 0.17, 599, -0.0001836393989983305, 0.03, -0.04, 599, 0.015859766277128547, 2.7, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 599, 0.0002838063439065107, 0.05, -0.04, 599, 0.09025666666666667, 0.0978, 0.0823, 60, , , , , , , , , , , , , , , , , 0.16716499999999998, 0.1811, 0.1524, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561908947368422, 2.56242, 2.56129, 57, 31.721496491228073, 31.7243, 31.7197, 57, 1439.137333333334, 1439.166, 1439.103, 57, -1.1955298245614037, -1.1896, -1.2029, 57
2018-08-26 14:30:00, 4338.9400000000005, 4435.62, 4274.34, 4, 4346.92, 4443.6, 4282.32, 4, 7.98, 7.98, 7.98, 4, 12.651400000000002, 12.66, 12.604, 120, 1496.356424999999, 1496.484, 1495.721, 120, 999.4815000000015, 999.51, 999.45, 60, 7.0, 7.0, 7.0, 60, -0.3399999999999999, -0.34, -0.34, 60, -2.2666666666666666, -2.2, -2.3, 12, -2.396400000000002, -2.37, -2.4, 50, -2.2700000000000005, -2.2, -2.3, 30, 99.5166666666667, 99.7, 99.4, 30, 1837.0, 1837.0, 1837.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 1.0, 1.0, 1.0, 2, 688.0, 688.0, 688.0, 2, 4.0, 4.0, 4.0, 2, 1525.0, 1673.0, 1377.0, 2, 6.5, 8.0, 5.0, 2, 1771.0, 1771.0, 1771.0, 1, 4.0, 8.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.332106990244952, -2.26772809141323, -2.38124374000881, 12, -0.7599999999999999, -0.76, -0.76, 60, -1.319999999999999, -1.32, -1.32, 60, 0.33284740804597684, 0.334542, 0.331843, 522, 5.1369195402298935, 5.137, 5.116, 522, -20.871053639846945, -20.44, -21.27, 522, -1.2, -1.2, -1.2, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 44.0, 44.0, 44.0, 2, 3389.0, 3584.0, 3194.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.3335883449132, 1002.34463838344, 1002.30452413234, 12, 1002.0, 1002.0, 1002.0, 60, 99.51666666666665, 99.7, 99.4, 12, -1.716499999999999, -1.69, -1.72, 60, -1.899999999999999, -1.9, -1.9, 30, 98.2566666666667, 98.6, 97.9, 30, , , , , 288.5841369628906, 321.5, 251.2, 600, 108.58412170410156, 141.5, 71.19999999999999, 600, 1.9178333333333348, 3.2, 0.5, 600, 301.67010498046875, 317.1, 289.0, 288, 121.67010498046875, 137.10000000000002, 109.0, 288, 302.5415344238281, 302.760864257812, 302.184600830078, 12, 317.0583190917969, 317.1, 316.6, 12, 317.0583190917969, 317.1, 316.6, 12, 277.70001220703125, 277.7, 277.7, 12, 282.22454833984375, 288.3, 277.7, 12, 169.30868530273438, 184.967249176351, 156.689833135393, 288, 349.3086853027344, 359.934835943319, 0.136910938041353, 288, 170.3311309814453, 170.567993164062, 169.956497192383, 12, 184.9250946044922, 184.967249176351, 184.461393506686, 12, 184.9250946044922, 184.967249176351, 184.461393506686, 12, 145.36044311523438, 145.36044836929, 145.36044836929, 12, 150.55288696289062, 156.042858092399, 145.36044836929, 12, 301.63397216796875, 317.1, 290.3, 600, 121.63397979736328, 137.10000000000002, 110.30000000000001, 600, 2.6551666666666724, 3.2, 1.9, 600, 2.700000000000001, 3.2, 1.9, 288, 2.9541064188062176, 2.9798468499826, 2.92905358385525, 12, 2.6965220145707924, 3.1, 2.09, 287, 3.659999999999999, 3.66, 3.66, 12, 3.7999999999999994, 3.8, 3.8, 12, 3.5916666666666663, 3.8, 3.4, 12, 1.8000000000000005, 1.8, 1.8, 12, 2.675767840975324, 3.18123410677085, 1.87394461729792, 288, 2.9298267298642853, 2.95625384999944, 2.90501084544441, 12, 2.6722379775973497, 3.07657431943456, 2.0635205585892, 287, 3.648906604697911, 3.64890660469791, 3.64890660469791, 12, 3.7905015269502704, 3.79050152695027, 3.79050152695027, 12, 3.5472282011083998, 3.79050152695027, 3.37346153979278, 12, 1.7784725292105898, 1.77847252921059, 1.77847252921059, 12, , , , , , , , , 307.76702880859375, 313.502, 303.604, 60, , , , , 142924.5, 142956.0, 142857.0, 60, 228.5, 228.5, 228.5, 540, 8937.23991157667, 8937.240349, 8937.2394848, 60, 89.62066519294444, 89.6206724833333, 89.62065808, 60, 2657.5246216200003, 2657.6122178, 2657.4376469, 60, 26.95874369366667, 26.96020363, 26.957294115, 60, , , , , , , , , 306.27008056640625, 309.97, 304.09, 599, , , , , 1.0, 1.0, 1.0, 599, 20180826.0, 20180826.0, 20180826.0, 599, 142925.30050083465, 142957.08, 142857.27, 599, 0.5, 0.5, 0.5, 1200, 227.96177673339844, 228.0, 227.94, 600, 227.9617919921875, 228.0, 227.94, 599, 0.0, 0.0, 0.0, 599, 0.002203672787979968, 0.01, -0.01, 599, -0.45639398998330577, -0.24, -0.69, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8937.24156437896, 8937.242003, 8937.241131, 599, 89.62069273964937, 89.62070005, 89.6206855166667, 599, 2657.6399129198653, 2657.731536, 2657.54465, 599, 26.960665215331108, 26.9621922666667, 26.9590775, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1200, 0.75, 0.75, 0.75, 599, -6.677796327212037e-05, 0.04, -0.04, 599, 0.17385642737896617, 0.18, 0.17, 599, 0.0011185308848080141, 0.04, -0.04, 599, -0.03466666666666667, 2.6, -2.7, 600, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 599, -0.0004841402337228715, 0.04, -0.05, 599, 0.09127333333333335, 0.0991, 0.082, 60, , , , , , , , , , , , , , , , , 0.16904166666666667, 0.1835, 0.1519, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561611724137932, 2.56276, 2.56085, 58, 31.721299999999996, 31.7232, 31.7197, 58, 1439.1196896551726, 1439.185, 1439.075, 58, -1.1991448275862069, -1.1859, -1.2086, 58
2018-08-26 14:31:00, 4271.284, 4274.5, 4263.21, 5, 4279.266, 4282.48, 4271.2, 5, 7.982000000000001, 7.99, 7.98, 5, 12.551483333333335, 12.597, 12.529, 120, 1496.072083333334, 1496.348, 1495.806, 120, 999.4725000000005, 999.48, 999.47, 60, 7.0, 7.0, 7.0, 60, -0.33699999999999997, -0.32, -0.34, 60, -2.3000000000000003, -2.3, -2.3, 12, -2.400000000000002, -2.4, -2.4, 50, -2.2999999999999985, -2.3, -2.3, 30, 99.66333333333333, 99.8, 99.5, 30, 1755.0, 1804.0, 1706.0, 4, 787.0, 820.0, 754.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 1.0, 1.0, 1.0, 2, 688.0, 688.0, 688.0, 2, 4.0, 4.0, 4.0, 2, 1722.0, 1771.0, 1673.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.3439602221852627, -2.32703296779999, -2.36767288491495, 12, -0.7599999999999999, -0.76, -0.76, 60, -1.319999999999999, -1.32, -1.32, 60, 0.33314342802303243, 0.335166, 0.331944, 521, 5.137000000000008, 5.137, 5.137, 521, -20.870364683301545, -20.44, -21.27, 521, -1.2, -1.2, -1.2, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 44.0, 44.0, 44.0, 2, 4415.0, 4866.0, 3964.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.3279242338076, 1002.33460992785, 1002.32458134801, 12, 1002.0, 1002.0, 1002.0, 60, 99.67500000000001, 99.8, 99.5, 12, -1.6754999999999982, -1.63, -1.69, 60, -1.8433333333333322, -1.8, -1.9, 30, 97.80999999999997, 98.0, 97.6, 30, , , , , 288.53424072265625, 313.1, 249.4, 600, 108.53424072265625, 133.10000000000002, 69.39999999999998, 600, 2.495666666666663, 3.4, 1.5, 600, 300.5250549316406, 307.2, 273.1, 287, 120.5250473022461, 127.19999999999999, 93.10000000000002, 287, 301.88531494140625, 302.097412109375, 301.79150390625, 12, 317.1000061035156, 317.1, 317.1, 12, 317.1000061035156, 317.1, 317.1, 12, 275.0164794921875, 277.7, 273.1, 12, 277.19866943359375, 288.3, 273.1, 12, 168.2434539794922, 174.943854825291, 140.717314907972, 287, 348.2434387207031, 354.943854825291, 320.717314907972, 287, 169.651611328125, 169.865692138672, 169.565521240234, 12, 184.96725463867188, 184.967249176351, 184.967249176351, 12, 184.96725463867188, 184.967249176351, 184.967249176351, 12, 142.65174865722656, 145.36044836929, 140.717314907972, 12, 144.8365478515625, 156.042858092399, 140.717314907972, 12, 301.6070556640625, 307.2, 296.6, 600, 121.6070556640625, 127.19999999999999, 116.60000000000002, 600, 3.003500000000004, 3.3, 2.4, 600, 3.0222996515679466, 3.4, 2.5, 287, 2.9245239515251833, 2.92865109794354, 2.91449982572326, 12, 3.020541653468478, 3.22, 2.62, 287, 3.659999999999999, 3.66, 3.66, 12, 3.7999999999999994, 3.8, 3.8, 12, 3.3916666666666657, 3.4, 3.3, 12, 1.8000000000000005, 1.8, 1.8, 12, 2.9984756317020165, 3.38946236684775, 2.47510236738497, 287, 2.9004065273144835, 2.90491706183844, 2.88964404939838, 12, 2.996784626751588, 3.20740275042426, 2.59351648360148, 287, 3.648906604697911, 3.64890660469791, 3.64890660469791, 12, 3.7905015269502704, 3.79050152695027, 3.79050152695027, 12, 3.368203048432696, 3.38946236684775, 3.28590769693988, 12, 1.7784725292105898, 1.77847252921059, 1.77847252921059, 12, , , , , , , , , 307.48333740234375, 314.355, 303.061, 60, , , , , 143024.5, 143056.0, 142957.0, 60, 228.5, 228.5, 228.5, 541, 8937.240805231666, 8937.2412443, 8937.2403638, 60, 89.62068008719444, 89.620687405, 89.62067273, 60, 2657.3422444016664, 2657.4346804, 2657.2487494, 60, 26.9557040733611, 26.9572446733333, 26.9541458233333, 60, , , , , , , , , 306.3492126464844, 308.97, 303.42, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 600, 143025.19551666678, 143057.08, 142957.17, 600, 0.5, 0.5, 0.5, 1200, 227.9498748779297, 227.98, 227.9, 600, 227.9499053955078, 227.98, 227.9, 601, 0.0, 0.0, 0.0, 601, 0.0002495840266222962, 0.01, 0.0, 601, -0.7143999999999986, -0.4, -0.92, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8937.242411293333, 8937.242829, 8937.242004, 600, 89.62070685488888, 89.6207138166667, 89.6207000666667, 600, 2657.453049018332, 2657.543387, 2657.361653, 600, 26.957550816972244, 26.95905645, 26.95602755, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7497337770382698, 0.75, 0.74, 601, 0.0001996672212978369, 0.04, -0.04, 601, 0.17480865224625794, 0.18, 0.17, 601, 0.0005657237936772048, 0.04, -0.03, 601, -0.02150000000000001, 2.6, -2.8, 600, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 601, -0.0005158069883527453, 0.04, -0.05, 601, 0.09248833333333331, 0.0976, 0.0858, 60, , , , , , , , , , , , , , , , , 0.17129333333333335, 0.1807, 0.1588, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561403275862069, 2.56202, 2.56097, 58, 31.72125, 31.7246, 31.7195, 58, 1439.1070517241383, 1439.134, 1439.082, 58, -1.201784482758621, -1.197, -1.2071, 58
2018-08-26 14:32:00, 4465.616666666666, 4581.62, 4275.35, 6, 4473.596666666667, 4589.6, 4283.33, 6, 7.980000000000001, 7.98, 7.98, 6, 12.583683333333331, 12.593, 12.565, 120, 1496.2336416666665, 1496.327, 1496.138, 120, 999.4688333333339, 999.47, 999.46, 60, 7.0, 7.0, 7.0, 60, -0.3200000000000002, -0.32, -0.32, 60, -2.3000000000000003, -2.3, -2.3, 12, -2.400000000000002, -2.4, -2.4, 50, -2.2999999999999985, -2.3, -2.3, 30, 99.40000000000003, 99.5, 99.3, 30, 1673.0, 1673.0, 1673.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 1.0, 1.0, 1.0, 2, 688.0, 688.0, 688.0, 2, 4.0, 4.0, 4.0, 2, 1673.0, 1673.0, 1673.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.3812457644311062, -2.36767288491495, -2.39482674163645, 12, -0.7599999999999999, -0.76, -0.76, 60, -1.320499999999999, -1.32, -1.35, 60, 0.3369780019193855, 0.338541, 0.334973, 521, 5.137000000000008, 5.137, 5.137, 521, -20.8743378119004, -20.44, -21.27, 521, -1.2, -1.2, -1.2, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 44.0, 44.0, 44.0, 2, 6247.5, 6823.0, 5672.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.3229100678818, 1002.32458154746, 1002.31455290688, 12, 1002.0, 1002.0, 1002.0, 60, 99.39999999999999, 99.5, 99.3, 12, -1.629499999999999, -1.6, -1.63, 60, -1.7999999999999992, -1.8, -1.8, 30, 97.90333333333336, 98.0, 97.7, 30, , , , , 289.93389892578125, 315.1, 266.0, 599, 109.93389892578125, 135.10000000000002, 86.0, 599, 2.3028380634390664, 3.4, 1.1, 599, 299.6893615722656, 305.8, 282.7, 287, 119.68936157226562, 125.80000000000001, 102.69999999999999, 287, 301.7556457519531, 301.912658691406, 301.463439941406, 11, 317.1000061035156, 317.1, 317.1, 11, 309.05126953125, 316.3, 307.2, 11, 273.1000061035156, 273.1, 273.1, 11, 273.1000061035156, 273.1, 273.1, 11, 167.38804626464844, 173.610844245597, 150.240400909303, 287, 347.3880310058594, 353.610844245597, 330.240400909303, 287, 169.49916076660156, 169.675369262695, 169.199508666992, 11, 184.96725463867188, 184.967249176351, 184.967249176351, 11, 176.7930450439453, 184.054476938848, 174.943854825291, 11, 140.71731567382812, 140.717314907972, 140.717314907972, 11, 140.71731567382812, 140.71731490797202, 140.717314907972, 11, 300.1889343261719, 305.8, 293.3, 601, 120.18892669677734, 125.80000000000001, 113.30000000000001, 601, 2.9910149750415957, 3.3, 2.7, 601, 3.001045296167247, 3.4, 2.7, 287, 2.9102504851013764, 2.91226480836238, 2.90867293625915, 11, 3.004231865695281, 3.27, 2.71, 287, 3.6599999999999993, 3.66, 3.66, 11, 3.8, 3.8, 3.8, 11, 3.399999999999999, 3.4, 3.4, 11, 1.8000000000000005, 1.8, 1.8, 11, 2.9776382804255963, 3.38783606998383, 2.6742908813124, 287, 2.886209677727847, 2.88775452541987, 2.88433876333001, 11, 2.9807364391034814, 3.2459718515612, 2.68475095349949, 287, 3.6489066046979106, 3.64890660469791, 3.64890660469791, 11, 3.79050152695027, 3.79050152695027, 3.79050152695027, 11, 3.3894623668477495, 3.38946236684775, 3.38946236684775, 11, 1.7784725292105898, 1.77847252921059, 1.77847252921059, 11, , , , , , , , , 308.83416748046875, 314.58, 303.899, 60, , , , , 143124.5, 143156.0, 143057.0, 60, 228.5, 228.5, 228.5, 541, 8937.241722335, 8937.2421868, 8937.2412595, 60, 89.62069537224998, 89.6207031133333, 89.6206876583333, 60, 2657.155300031666, 2657.2456281, 2657.0625162, 60, 26.952588333861115, 26.9540938016667, 26.9510419366667, 60, , , , , , , , , 307.5988464355469, 309.82, 305.14, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 600, 143125.19666666677, 143157.08, 143057.18, 600, 0.5, 0.5, 0.5, 1200, 227.93170166015625, 227.98, 227.89, 600, 227.93170166015625, 227.98, 227.89, 600, 0.0, 0.0, 0.0, 600, -0.0006000000000000003, -0.0, -0.01, 600, -0.8136333333333324, -0.67, -0.93, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.243270095001, 8937.243714, 8937.242832, 600, 89.62072116825001, 89.6207285666667, 89.6207138666667, 600, 2657.273528405, 2657.3614, 2657.180098, 600, 26.954558806750004, 26.9560233333333, 26.9530016333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.75, 0.75, 0.75, 600, 0.00014999999999999982, 0.03, -0.03, 600, 0.173833333333335, 0.18, 0.17, 600, 0.00026666666666666625, 0.04, -0.04, 600, 0.004499999999999987, 2.6, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, 3.333333333333307e-05, 0.04, -0.04, 600, 0.09313166666666664, 0.1011, 0.0856, 60, , , , , , , , , , , , , , , , , 0.17247666666666664, 0.1873, 0.1586, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561660344827587, 2.56221, 2.56113, 58, 31.72135517241379, 31.723, 31.7198, 58, 1439.1224137931035, 1439.154, 1439.093, 58, -1.1985982758620692, -1.1921, -1.205, 58
2018-08-26 14:33:00, 4279.37, 4281.19, 4275.26, 4, 4287.3475, 4289.17, 4283.24, 4, 7.9775, 7.98, 7.97, 4, 12.584391666666681, 12.593, 12.581, 120, 1496.1921666666667, 1496.263, 1496.144, 120, 999.4701666666672, 999.48, 999.46, 60, 7.0, 7.0, 7.0, 60, -0.34599999999999975, -0.32, -0.36, 60, -2.3000000000000003, -2.3, -2.3, 12, -2.400000000000002, -2.4, -2.4, 50, -2.2999999999999985, -2.3, -2.3, 30, 99.25666666666662, 99.4, 99.1, 30, 1689.5, 1706.0, 1673.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 1.0, 1.0, 1.0, 2, 688.0, 688.0, 688.0, 2, 4.0, 4.0, 4.0, 2, 1673.0, 1673.0, 1673.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.400496470975415, -2.38124374000881, -2.42202927737964, 12, -0.7599999999999999, -0.76, -0.76, 60, -1.319999999999999, -1.32, -1.32, 60, 0.338698019193858, 0.339016, 0.333739, 521, 5.136959692898281, 5.137, 5.116, 521, -20.8569481765837, -17.95, -21.27, 521, -1.2, -1.2, -1.2, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 10.0, 10.0, 10.0, 2, 5.0, 10.0, 0.0, 2, 5.0, 10.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 10417.5, 12329.0, 8506.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.32458161292, 1002.33461016975, 1002.31455310564, 12, 1002.0, 1002.0, 1002.0, 60, 99.25833333333334, 99.4, 99.1, 12, -1.6269999999999993, -1.6, -1.63, 60, -1.7999999999999992, -1.8, -1.8, 30, 97.36333333333336, 97.8, 96.8, 30, , , , , 288.5117492675781, 310.0, 257.6, 600, 108.51173400878906, 130.0, 77.60000000000002, 600, 2.514666666666669, 3.8, 1.4, 600, 299.4145202636719, 308.0, 278.5, 286, 119.4145278930664, 128.0, 98.5, 286, 301.44873046875, 301.507263183594, 301.402038574219, 12, 317.1000061035156, 317.1, 317.1, 12, 307.4666748046875, 308.0, 307.2, 12, 273.1000061035156, 273.1, 273.1, 12, 277.2660217285156, 282.7, 273.1, 12, 167.0873260498047, 175.687132572312, 146.098143314955, 286, 347.08734130859375, 355.687132572312, 326.098143314955, 286, 169.18324279785156, 169.236526489258, 169.130020141602, 12, 184.96725463867188, 184.967249176351, 184.967249176351, 12, 175.21661376953125, 175.687132572312, 174.943854825291, 12, 140.71731567382812, 140.717314907972, 140.717314907972, 12, 145.52915954589844, 150.240400909303, 140.71731490797202, 12, 301.8755798339844, 308.0, 297.0, 600, 121.87559509277344, 128.0, 117.0, 600, 2.9051666666666667, 3.4, 2.2, 600, 2.9699300699300712, 3.8, 2.2, 286, 2.9226312793387508, 2.93492506099688, 2.90929989550681, 12, 2.9804909724421944, 3.52, 2.35, 287, 3.659999999999999, 3.66, 3.66, 12, 3.7999999999999994, 3.8, 3.8, 12, 3.5499999999999994, 3.8, 3.4, 12, 1.8000000000000005, 1.8, 1.8, 12, 2.9463922436274994, 3.78768359213492, 2.17680494585471, 286, 2.899009478656028, 2.91087338323196, 2.88544146992146, 12, 2.956971932451322, 3.50779752894307, 2.32916757003699, 287, 3.648906604697911, 3.64890660469791, 3.64890660469791, 12, 3.7905015269502704, 3.79050152695027, 3.79050152695027, 12, 3.537797093049907, 3.78768359213492, 3.38946236684775, 12, 1.7784725292105898, 1.77847252921059, 1.77847252921059, 12, 1.775, 1.775, 1.775, 1, , , , , 307.5467224121094, 312.608, 302.986, 60, , , , , 143224.5, 143256.0, 143157.0, 60, 228.5, 228.5, 228.5, 539, 8937.242665736669, 8937.2431248, 8937.242202, 60, 89.62071109561113, 89.6207187466667, 89.6207033666667, 60, 2656.96477595, 2657.0593159, 2656.8727347, 60, 26.94941293250001, 26.9509885983333, 26.9478789116667, 60, , , , , , , , , 306.52874755859375, 310.53, 304.83, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 601, 143225.24988352758, 143257.18, 143157.18, 601, 0.5283333333333398, 0.6, 0.5, 1200, 227.91751098632812, 227.95, 227.89, 600, 227.91751098632812, 227.95, 227.89, 600, 0.0, 0.0, 0.0, 600, 6.666666666666653e-05, 0.01, -0.01, 600, -0.4512666666666641, 0.24, -0.8, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.244219518334, 8937.244749, 8937.243716, 600, 89.62073699197221, 89.6207458166667, 89.6207286, 600, 2657.0859555700013, 2657.180935, 2656.994681, 600, 26.95143259283332, 26.9530155833333, 26.94991135, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2966666666666418, 1.3, 1.2, 1200, 0.75, 0.75, 0.75, 600, 0.0005666666666666666, 0.04, -0.03, 600, 0.17138333333333475, 0.18, 0.17, 600, 0.0001999999999999998, 0.03, -0.05, 600, 0.0016666666666666984, 2.7, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.196666666666692, 1.2, 1.1, 1200, 0.0, 0.0, 0.0, 600, 3.3333333333333125e-05, 0.05, -0.05, 600, 0.09475666666666666, 0.1031, 0.0837, 60, , , , , , , , , , , , , , , , , 0.1754933333333333, 0.1909, 0.1551, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5616187719298242, 2.56229, 2.56097, 57, 31.72190701754386, 31.7252, 31.7193, 57, 1439.1181578947371, 1439.158, 1439.081, 57, -1.1996421052631578, -1.1913, -1.2071, 57
2018-08-26 14:34:00, 4269.9475, 4271.75, 4267.91, 4, 4277.9225, 4279.73, 4275.88, 4, 7.9750000000000005, 7.98, 7.97, 4, 12.584133333333352, 12.587, 12.581, 120, 1496.2128749999995, 1496.235, 1496.166, 120, 999.4581666666662, 999.47, 999.43, 60, 7.0, 7.0, 7.0, 60, -0.3569999999999998, -0.34, -0.36, 60, -2.3000000000000003, -2.3, -2.3, 12, -2.3790000000000013, -2.37, -2.4, 50, -2.2999999999999985, -2.3, -2.3, 29, 99.14137931034483, 99.3, 98.9, 29, 1689.5, 1706.0, 1673.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 1.0, 1.0, 1.0, 2, 688.0, 688.0, 688.0, 2, 3.0, 3.0, 3.0, 2, 1673.0, 1673.0, 1673.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.415238823748401, -2.39482674163645, -2.44928067859843, 12, -0.7599999999999999, -0.76, -0.76, 60, -1.319999999999999, -1.32, -1.32, 60, 0.33788554493307854, 0.338789, 0.33647, 523, 5.1368795411089945, 5.137, 5.116, 523, -20.87217973231378, -20.44, -21.27, 523, -1.2, -1.2, -1.2, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 18619.5, 20000.0, 17239.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.3128817427283, 1002.32458172621, 1002.28446750152, 12, 1002.0, 1002.0, 1002.0, 60, 99.15000000000002, 99.3, 98.9, 12, -1.5974999999999986, -1.57, -1.63, 60, -1.7379310344827597, -1.7, -1.8, 29, 96.99655172413792, 97.3, 96.7, 29, , , , , 282.062255859375, 316.9, 232.6, 601, 102.062255859375, 136.89999999999998, 52.60000000000002, 601, 2.0657237936772033, 3.4, 0.9, 601, 295.37908935546875, 304.2, 270.0, 287, 115.37909698486328, 124.19999999999999, 90.0, 287, 300.755615234375, 301.356079101562, 300.299499511719, 12, 317.1000061035156, 317.1, 317.1, 12, 308.0, 308.0, 308.0, 12, 271.8083801269531, 273.1, 270.0, 12, 273.7086486816406, 278.5, 270.0, 12, 162.97592163085938, 171.959084166996, 137.546067319188, 287, 342.9759216308594, 351.959084166996, 317.546067319188, 287, 168.45074462890625, 169.070404052734, 167.988464355469, 12, 184.96725463867188, 184.967249176351, 184.967249176351, 12, 175.6871337890625, 175.687132572312, 175.687132572312, 12, 139.39602661132812, 140.717314907972, 137.546067319188, 12, 141.12925720214844, 146.098143314955, 137.546067319188, 12, 296.6423034667969, 304.2, 287.5, 600, 116.64230346679688, 124.19999999999999, 107.5, 600, 2.784166666666664, 3.2, 2.1, 600, 2.8125435540069725, 3.4, 2.1, 287, 2.901329065461234, 2.92142110762802, 2.88770463253223, 12, 2.8006865861411323, 3.17, 2.17, 286, 3.659999999999999, 3.66, 3.66, 12, 3.7999999999999994, 3.8, 3.8, 12, 3.7999999999999994, 3.8, 3.8, 12, 1.8000000000000005, 1.8, 1.8, 12, 2.7922230454042016, 3.38382181881631, 2.07733322444659, 287, 2.87735310168115, 2.89685180305661, 2.86389126876303, 12, 2.7803739209545304, 3.15594108430443, 2.14756942022119, 286, 3.648906604697911, 3.64890660469791, 3.64890660469791, 12, 3.7905015269502704, 3.79050152695027, 3.79050152695027, 12, 3.787683592134919, 3.78768359213492, 3.78768359213492, 12, 1.7784725292105898, 1.77847252921059, 1.77847252921059, 12, , , , , , , , , 309.306640625, 317.346, 303.597, 60, , , , , 143324.5, 143356.0, 143257.0, 60, 228.5, 228.5, 228.5, 540, 8937.243605071659, 8937.244063, 8937.2431399, 60, 89.62072675119444, 89.6207343833333, 89.6207189983333, 60, 2656.782336656666, 2656.8697316, 2656.692874, 60, 26.946372277611108, 26.94782886, 26.9448812333333, 60, , , , , , , , , 307.4656066894531, 309.79, 305.16, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 600, 143325.36333333343, 143357.18, 143257.28, 600, 0.6000000000000132, 0.6, 0.6, 1200, 227.8954315185547, 227.91, 227.87, 600, 227.8954315185547, 227.91, 227.87, 600, 0.0, 0.0, 0.0, 600, -0.008466666666666614, -0.0, -0.02, 600, 0.1795666666666666, 0.24, 0.13, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.245266276666, 8937.245773, 8937.244751, 600, 89.62075443794438, 89.6207628833333, 89.62074585, 600, 2656.9008111600024, 2656.994226, 2656.80845, 600, 26.948346852666692, 26.9499037666667, 26.9468075, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7498333333333332, 0.75, 0.74, 600, -0.000966666666666667, 0.04, -0.04, 600, 0.17091666666666805, 0.18, 0.17, 600, 0.0002999999999999999, 0.04, -0.04, 600, -0.05949999999999999, 2.3, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.0010666666666666667, 0.04, -0.05, 600, 0.09422333333333334, 0.1016, 0.0863, 60, , , , , , , , , , , , , , , , , 0.17450500000000002, 0.1882, 0.1598, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5613924137931035, 2.56226, 2.5606, 58, 31.72179137931034, 31.7249, 31.7201, 58, 1439.1047931034484, 1439.157, 1439.056, 58, -1.2024275862068963, -1.1914, -1.2128, 58
2018-08-26 14:35:00, 4322.6900000000005, 4500.7, 4245.31, 4, 4330.67, 4508.68, 4253.29, 4, 7.98, 7.98, 7.98, 4, 12.582241666666668, 12.588, 12.573, 120, 1496.2225, 1496.259, 1496.188, 120, 999.4503333333328, 999.47, 999.42, 60, 7.0, 7.0, 7.0, 60, -0.3399999999999999, -0.34, -0.34, 60, -2.3000000000000003, -2.3, -2.3, 12, -2.3700000000000014, -2.37, -2.37, 50, -2.2999999999999985, -2.3, -2.3, 31, 99.05483870967737, 99.2, 98.9, 31, 1623.5, 1640.0, 1607.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 1.0, 1.0, 1.0, 2, 688.0, 688.0, 688.0, 2, 3.0, 3.0, 3.0, 2, 1673.0, 1673.0, 1673.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.428842123782801, -2.40842191300248, -2.44928067859843, 12, -0.7599999999999999, -0.76, -0.76, 60, -1.319999999999999, -1.32, -1.32, 60, 0.33238101343570076, 0.336596, 0.326387, 521, 5.137000000000008, 5.137, 5.137, 521, -20.82153550863741, -20.44, -21.27, 521, -1.1, -1.1, -1.1, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.3045247257451, 1002.32458181347, 1002.28446758886, 12, 1002.0, 1002.0, 1002.0, 60, 99.05000000000001, 99.2, 98.9, 12, -1.5869999999999984, -1.57, -1.6, 60, -1.7000000000000006, -1.7, -1.7, 30, 97.23666666666664, 97.4, 97.0, 30, , , , , 285.2577819824219, 317.5, 252.5, 599, 105.25777435302734, 137.5, 72.5, 599, 2.285141903171955, 3.6, 1.1, 599, 297.1977233886719, 307.4, 280.8, 287, 117.19771575927734, 127.39999999999998, 100.80000000000001, 287, 300.0312194824219, 300.238677978516, 299.897583007812, 12, 317.1000061035156, 317.1, 317.1, 12, 307.7000427246094, 308.0, 305.6, 12, 270.0, 270.0, 270.0, 12, 270.0, 270.0, 270.0, 12, 164.8560028076172, 175.146358728634, 148.433707574179, 288, 344.8559875488281, 355.146358728634, 328.433707574179, 288, 167.71006774902344, 167.912673950195, 167.574371337891, 12, 184.96725463867188, 184.967249176351, 184.967249176351, 12, 175.3979949951172, 175.687132572312, 173.298547977849, 12, 137.5460662841797, 137.546067319188, 137.546067319188, 12, 137.5460662841797, 137.546067319188, 137.546067319188, 12, 300.29534912109375, 308.1, 293.3, 598, 120.29534912109375, 128.10000000000002, 113.30000000000001, 598, 2.8461538461538476, 3.3, 2.0, 598, 2.9243902439024363, 3.6, 2.3, 287, 2.8843212988885845, 2.89219784047371, 2.88058556988499, 12, 2.9326546717171706, 3.32, 2.5, 288, 3.659999999999999, 3.66, 3.66, 12, 3.7999999999999994, 3.8, 3.8, 12, 3.733333333333334, 3.8, 3.5, 12, 1.8000000000000005, 1.8, 1.8, 12, 2.900643456627491, 3.58291301719365, 2.27871306929094, 288, 2.8611487480909736, 2.86925330199103, 2.85774984352051, 12, 2.9104652405899722, 3.30499313099321, 2.4846659702688, 288, 3.648906604697911, 3.64890660469791, 3.64890660469791, 12, 3.7905015269502704, 3.79050152695027, 3.79050152695027, 12, 3.703677165479377, 3.78768359213492, 3.48582684895429, 12, 1.7784725292105898, 1.77847252921059, 1.77847252921059, 12, , , , , , , , , 308.6612243652344, 311.628, 304.645, 60, , , , , 143424.5, 143456.0, 143357.0, 60, 228.5, 228.5, 228.5, 539, 8937.244539848334, 8937.2450038, 8937.2440796, 60, 89.62074233080558, 89.6207500633333, 89.62073466, 60, 2656.598466975001, 2656.689648, 2656.5070487, 60, 26.943307782916655, 26.9448274666667, 26.941784145, 60, , , , , , , , , 307.1543884277344, 309.05, 304.28, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 600, 143425.36846666693, 143457.19, 143357.28, 600, 0.6000000000000132, 0.6, 0.6, 1200, 227.89967346191406, 227.93, 227.86, 600, 227.89967346191406, 227.93, 227.86, 600, 0.0, 0.0, 0.0, 600, 0.002350000000000002, 0.01, -0.0, 600, 0.2360833333333328, 0.45, 0.04, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.246240305001, 8937.24672, 8937.245774, 600, 89.62077067175005, 89.6207786666667, 89.6207629, 600, 2656.7134681016705, 2656.807835, 2656.624594, 600, 26.94522446836108, 26.94679725, 26.9437432333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7497500000000002, 0.75, 0.74, 600, -0.00016666666666666636, 0.05, -0.04, 600, 0.1712000000000013, 0.18, 0.17, 600, 6.66666666666667e-05, 0.03, -0.03, 600, 0.010333333333333332, 2.4, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.00030000000000000014, 0.04, -0.04, 600, 0.09643000000000003, 0.1065, 0.0881, 60, , , , , , , , , , , , , , , , , 0.1785866666666667, 0.1971, 0.1631, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5618834482758617, 2.56259, 2.56113, 58, 31.721443103448284, 31.7238, 31.7191, 58, 1439.1358620689657, 1439.181, 1439.093, 58, -1.1958034482758622, -1.1862, -1.2049, 58
2018-08-26 14:36:00, 4275.418, 4277.7, 4271.58, 5, 4283.402, 4285.68, 4279.56, 5, 7.984, 7.99, 7.98, 5, 12.588683333333318, 12.592, 12.587, 120, 1496.1574333333328, 1496.255, 1496.081, 120, 999.4606666666663, 999.47, 999.45, 60, 7.0, 7.0, 7.0, 60, -0.3270000000000001, -0.32, -0.34, 60, -2.3000000000000003, -2.3, -2.3, 12, -2.3700000000000014, -2.37, -2.37, 50, -2.2999999999999985, -2.3, -2.3, 30, 99.09999999999998, 99.2, 98.9, 30, 1705.5, 1771.0, 1640.0, 4, 770.5, 820.0, 721.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 1.0, 1.0, 1.0, 2, 688.0, 688.0, 688.0, 2, 3.0, 3.0, 3.0, 2, 1673.0, 1673.0, 1673.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.4208994044162284, -2.40842191300248, -2.44928067859843, 12, -0.7599999999999999, -0.76, -0.76, 60, -1.319999999999999, -1.32, -1.32, 60, 0.3171889559386971, 0.326389, 0.307306, 522, 5.136959770114951, 5.137, 5.116, 522, -20.78440613026837, -20.44, -21.27, 522, -1.1, -1.1, -1.1, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.3153891189409, 1002.32458196126, 1002.3045247897, 12, 1002.0, 1002.0, 1002.0, 60, 99.10833333333335, 99.2, 98.9, 12, -1.578999999999998, -1.57, -1.6, 60, -1.7500000000000013, -1.7, -1.8, 30, 97.02999999999997, 97.1, 97.0, 30, , , , , 292.53643798828125, 321.7, 269.7, 601, 112.53643035888672, 141.7, 89.69999999999999, 601, 2.420632279534106, 3.5, 0.3, 601, 298.3950500488281, 311.2, 276.6, 287, 118.3950424194336, 131.2, 96.60000000000002, 287, 299.9876708984375, 300.097381591797, 299.766632080078, 12, 317.1000061035156, 317.1, 317.1, 12, 311.20001220703125, 311.2, 311.2, 12, 270.0, 270.0, 270.0, 12, 274.0243835449219, 280.5, 270.0, 12, 166.02442932128906, 178.992389241256, 144.166854811556, 286, 346.0244140625, 358.992389241256, 324.166854811556, 286, 167.66285705566406, 167.782012939453, 167.430511474609, 12, 184.96725463867188, 184.967249176351, 184.967249176351, 12, 178.6720733642578, 178.992389241256, 175.146358728634, 12, 137.5460662841797, 137.546067319188, 137.546067319188, 12, 141.5846710205078, 148.071693895649, 137.546067319188, 12, 301.68328857421875, 312.0, 295.4, 600, 121.68330383300781, 132.0, 115.39999999999998, 600, 2.9003333333333376, 3.2, 2.4, 600, 2.968292682926832, 3.5, 2.4, 287, 2.897826341845978, 2.90229885057472, 2.8932451253482, 12, 2.96222822631914, 3.28, 2.47272727272727, 286, 3.659999999999999, 3.66, 3.66, 12, 3.7999999999999994, 3.8, 3.8, 12, 3.600000000000001, 3.6, 3.6, 12, 1.8000000000000005, 1.8, 1.8, 12, 2.9468925326133033, 3.48809188934917, 2.37221225237529, 286, 2.8744140152851685, 2.87881691132361, 2.87037999442699, 12, 2.939004134909741, 3.26050808796309, 2.44517405111351, 286, 3.648906604697911, 3.64890660469791, 3.64890660469791, 12, 3.7905015269502704, 3.79050152695027, 3.79050152695027, 12, 3.582913017193649, 3.58291301719365, 3.58291301719365, 12, 1.7784725292105898, 1.77847252921059, 1.77847252921059, 12, , , , , , , , , 308.7005310058594, 313.43, 304.235, 60, , , , , 143524.5, 143556.0, 143457.0, 60, 228.5, 228.5, 228.5, 539, 8937.245489483334, 8937.2459667, 8937.2450192, 60, 89.62075815805552, 89.6207661116667, 89.62075032, 60, 2656.412983298333, 2656.503981, 2656.3219243, 60, 26.94021638830555, 26.9417330166667, 26.9386987383333, 60, , , , , , , , , 307.3507080078125, 309.45, 304.58, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 599, 143525.3202170287, 143557.09, 143457.29, 599, 0.6000000000000132, 0.6, 0.6, 1200, 227.9419403076172, 227.97, 227.92, 600, 227.9419403076172, 227.97, 227.92, 599, 0.0, 0.0, 0.0, 599, 0.0028213689482470806, 0.01, 0.0, 599, 0.14956666666666607, 0.32, -0.01, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8937.247201253333, 8937.247689, 8937.246722, 600, 89.62078668755558, 89.6207948166667, 89.6207787, 600, 2656.5314744483335, 2656.624996, 2656.439873, 600, 26.94219124080557, 26.9437499333333, 26.94066455, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7498998330550919, 0.75, 0.74, 599, -0.0005509181969949914, 0.04, -0.05, 599, 0.17040066777963422, 0.18, 0.17, 599, -0.0002838063439065108, 0.04, -0.04, 599, 0.06649999999999998, 2.7, -2.1, 600, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 599, 0.0012687813021702845, 0.04, -0.04, 599, 0.09639999999999999, 0.1044, 0.0878, 60, , , , , , , , , , , , , , , , , 0.17852500000000004, 0.1933, 0.1626, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5619510344827576, 2.56262, 2.5614, 58, 31.72140689655173, 31.7253, 31.7189, 58, 1439.1400689655175, 1439.181, 1439.109, 58, -1.1948999999999999, -1.1862, -1.2012, 58
2018-08-26 14:37:00, 4287.570000000001, 4360.98, 4211.38, 6, 4295.55, 4368.96, 4219.36, 6, 7.980000000000001, 7.98, 7.98, 6, 12.570724999999994, 12.587, 12.56, 120, 1496.1089249999993, 1496.149, 1496.064, 120, 999.4683333333338, 999.47, 999.46, 60, 7.0, 7.0, 7.0, 60, -0.3155, -0.29, -0.32, 60, -2.3000000000000003, -2.3, -2.3, 12, -2.3700000000000014, -2.37, -2.37, 50, -2.2999999999999985, -2.3, -2.3, 30, 98.92333333333339, 99.0, 98.8, 30, 1722.0, 1738.0, 1706.0, 4, 721.0, 721.0, 721.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 1.0, 1.0, 1.0, 2, 688.0, 688.0, 688.0, 2, 3.0, 3.0, 3.0, 2, 1673.0, 1673.0, 1673.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.4447367384351373, -2.43564885810855, -2.44928067859843, 12, -0.7599999999999999, -0.76, -0.76, 60, -1.319999999999999, -1.32, -1.32, 60, 0.2990779712643677, 0.30728, 0.29253, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.76616858237564, -20.02, -21.27, 522, -1.1, -1.1, -1.1, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.3229106626181, 1002.3245821458, 1002.31455355475, 12, 1002.0, 1002.0, 1002.0, 60, 98.93333333333334, 99.0, 98.9, 12, -1.5749999999999982, -1.57, -1.6, 60, -1.7100000000000006, -1.7, -1.8, 30, 96.81999999999998, 97.1, 96.6, 30, , , , , 279.9745178222656, 301.2, 238.4, 600, 99.97452545166016, 121.19999999999999, 58.39999999999998, 600, 2.194, 3.4, 0.7, 600, 295.104248046875, 303.8, 278.8, 288, 115.10423278808594, 123.80000000000001, 98.80000000000001, 288, 299.52862548828125, 299.718505859375, 299.297882080078, 11, 317.1000061035156, 317.1, 317.1, 11, 311.20001220703125, 311.2, 311.2, 11, 270.0, 270.0, 270.0, 11, 276.6000061035156, 276.6, 276.6, 11, 162.68612670898438, 171.394834681631, 146.097353701598, 287, 342.6861267089844, 351.394834681631, 326.097353701598, 287, 167.19659423828125, 167.384017944336, 166.963485717773, 11, 184.96725463867188, 184.967249176351, 184.967249176351, 11, 178.9923858642578, 178.99238924125598, 178.99238924125598, 11, 137.5460662841797, 137.546067319188, 137.546067319188, 11, 144.16685485839844, 144.166854811556, 144.166854811556, 11, 295.5273742675781, 303.8, 286.7, 602, 115.52738189697266, 123.80000000000001, 106.69999999999999, 602, 2.8463455149501633, 3.3, 2.3, 602, 2.8534722222222193, 3.4, 2.3, 288, 2.909971719101128, 2.91691611555864, 2.8990602158023, 11, 2.8565309343434344, 3.29, 2.52, 288, 3.6599999999999993, 3.66, 3.66, 11, 3.8, 3.8, 3.8, 11, 3.600000000000001, 3.6, 3.6, 11, 1.8636363636363633, 1.9, 1.8, 11, 2.8319402198014494, 3.38529216185495, 2.28172543271985, 287, 2.887303997440736, 2.89400654891366, 2.87609102978265, 11, 2.8355917341278896, 3.27023349567423, 2.50194506718512, 288, 3.6489066046979106, 3.64890660469791, 3.64890660469791, 11, 3.79050152695027, 3.79050152695027, 3.79050152695027, 11, 3.5742929146623337, 3.58291301719365, 3.48809188934917, 11, 1.8392274943570726, 1.87394461729792, 1.77847252921059, 11, , , , , , , , , 309.1899108886719, 312.985, 304.273, 60, , , , , 143624.5, 143656.0, 143557.0, 60, 228.5, 228.5, 228.5, 542, 8937.24647219, 8937.2469522, 8937.2459826, 60, 89.6207745365, 89.6207825366667, 89.6207663766667, 60, 2656.2273072816665, 2656.3188271, 2656.1349135, 60, 26.937121788027778, 26.9386471183333, 26.9355818916667, 60, , , , , , , , , 307.81048583984375, 310.38, 303.45, 599, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 600, 143625.20666666696, 143657.09, 143557.19, 600, 0.6000000000000132, 0.6, 0.6, 1198, 227.92430114746094, 227.94, 227.9, 599, 227.92433166503906, 227.94, 227.9, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, -0.24019999999999977, 0.16, -0.51, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.248167706666, 8937.248611, 8937.247692, 600, 89.62080279511106, 89.6208101833333, 89.6207948666667, 600, 2656.3443425549985, 2656.439832, 2656.239015, 600, 26.939072375916666, 26.9406638666667, 26.9373169166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1198, 0.7497666666666669, 0.75, 0.74, 600, 0.00015000000000000023, 0.04, -0.03, 600, 0.17006666666666811, 0.18, 0.17, 600, 0.0009000000000000004, 0.03, -0.04, 600, -0.03355592654424038, 2.9, -2.7, 599, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 600, -0.000416666666666667, 0.05, -0.04, 600, 0.09823333333333335, 0.1066, 0.0875, 60, , , , , , , , , , , , , , , , , 0.18193166666666666, 0.1974, 0.1621, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5616443859649136, 2.56234, 2.56089, 57, 31.721724561403505, 31.7239, 31.72, 57, 1439.1203508771932, 1439.162, 1439.075, 57, -1.1991280701754388, -1.1906, -1.2087, 57
2018-08-26 14:38:00, 4299.442500000001, 4373.72, 4269.92, 4, 4307.42, 4381.7, 4277.91, 4, 7.977500000000001, 7.99, 7.97, 4, 12.568458333333316, 12.572, 12.565, 120, 1496.0971666666674, 1496.148, 1496.032, 120, 999.4655000000004, 999.47, 999.46, 60, 7.0, 7.0, 7.0, 60, -0.28999999999999954, -0.29, -0.29, 60, -2.275, -2.2, -2.3, 12, -2.3700000000000014, -2.37, -2.37, 50, -2.2733333333333334, -2.2, -2.3, 30, 98.77000000000005, 99.0, 98.7, 30, 1640.0, 1673.0, 1607.0, 4, 754.0, 787.0, 721.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 1.0, 1.0, 1.0, 2, 1032.5, 1377.0, 688.0, 2, 3.0, 3.0, 3.0, 2, 1673.0, 1673.0, 1673.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.4425140107192678, -2.36305764774494, -2.47658113284064, 12, -0.7599999999999999, -0.76, -0.76, 60, -1.319999999999999, -1.32, -1.32, 60, 0.28968598464491346, 0.292561, 0.283941, 521, 5.137000000000008, 5.137, 5.137, 521, -20.744414587332198, -17.12, -21.27, 521, -1.1, -1.1, -1.1, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.3202643163982, 1002.32458221575, 1002.31455359454, 12, 1002.0, 1002.0, 1002.0, 60, 98.76666666666667, 98.9, 98.7, 12, -1.5753333333333315, -1.53, -1.6, 60, -1.7166666666666675, -1.7, -1.8, 30, 96.59666666666672, 96.8, 96.4, 30, , , , , 277.6490173339844, 301.6, 225.9, 599, 97.64900970458984, 121.60000000000002, 45.89999999999998, 599, 2.118864774624371, 3.3, 0.9, 599, 293.5973205566406, 303.0, 279.9, 285, 113.5973129272461, 123.0, 99.89999999999998, 285, 298.9060974121094, 299.283477783203, 298.607330322266, 12, 317.1000061035156, 317.1, 317.1, 12, 306.78289794921875, 311.2, 303.8, 12, 270.0, 270.0, 270.0, 12, 276.6000061035156, 276.6, 276.6, 12, 161.20132446289062, 170.736228470505, 147.507197672283, 286, 341.2013244628906, 350.736228470505, 327.507197672283, 286, 166.5618896484375, 166.957260131836, 166.257720947266, 12, 184.96725463867188, 184.967249176351, 184.967249176351, 12, 174.3601837158203, 178.99238924125598, 171.39483468163098, 12, 137.5460662841797, 137.546067319188, 137.546067319188, 12, 144.16685485839844, 144.166854811556, 144.166854811556, 12, 294.0181579589844, 303.0, 279.9, 599, 114.01815795898438, 123.0, 99.89999999999998, 599, 2.9616026711185297, 3.4, 2.3, 599, 2.966315789473692, 3.4, 2.3, 285, 2.9092511796171276, 2.91466898954704, 2.9035179380007, 12, 2.963833439287987, 3.37, 2.46, 286, 3.590000000000001, 3.66, 3.52, 12, 3.7999999999999994, 3.8, 3.8, 12, 3.4583333333333326, 3.5, 3.4, 12, 1.8999999999999997, 1.9, 1.9, 12, 2.946883375211906, 3.37938917901676, 2.2847917493398, 286, 2.886193200428325, 2.89195515309633, 2.88036266191326, 12, 2.9442936924229666, 3.34820869164461, 2.4439834042746, 286, 3.5783520668204907, 3.64890660469791, 3.50779752894307, 12, 3.788857731641315, 3.79050152695027, 3.78768359213492, 12, 3.447201021254734, 3.48809188934917, 3.38938937013693, 12, 1.8739446172979195, 1.87394461729792, 1.87394461729792, 12, , , , , 1.555, 1.555, 1.555, 1, 309.04254150390625, 316.038, 303.332, 60, , , , , 143724.5, 143756.0, 143657.0, 60, 228.5, 228.5, 228.5, 540, 8937.24743769833, 8937.247905, 8937.2469682, 60, 89.62079062830556, 89.6207984166667, 89.6207828033333, 60, 2656.0409100266675, 2656.1317751, 2655.9493234, 60, 26.934015167111117, 26.935529585, 26.9324887233333, 60, , , , , , , , , 307.712158203125, 311.16, 305.27, 601, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 600, 143725.20666666699, 143757.09, 143657.19, 600, 0.6000000000000132, 0.6, 0.6, 1200, 227.92388916015625, 227.95, 227.89, 600, 227.92388916015625, 227.95, 227.89, 600, 0.0, 0.0, 0.0, 600, -0.0028666666666666684, 0.02, -0.01, 600, -0.3688333333333329, -0.2, -0.54, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.24904841, 8937.249484, 8937.248611, 600, 89.6208174735, 89.6208247333333, 89.6208101833333, 600, 2656.1373958866648, 2656.238154, 2656.036195, 600, 26.935623264777792, 26.9373025666667, 26.9339365833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7494333333333336, 0.75, 0.74, 600, 0.0005833333333333335, 0.03, -0.04, 600, 0.17003333333333479, 0.18, 0.17, 600, -0.0001666666666666666, 0.03, -0.04, 600, 0.002500000000000026, 2.3, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, -3.333333333333319e-05, 0.04, -0.04, 600, 0.0970466666666667, 0.1081, 0.0884, 60, , , , , , , , , , , , , , , , , 0.17973500000000006, 0.2003, 0.1637, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561562931034483, 2.56252, 2.56101, 58, 31.72143793103449, 31.7251, 31.7189, 58, 1439.1162413793104, 1439.171, 1439.084, 58, -1.1999206896551724, -1.188, -1.2066, 58
2018-08-26 14:39:00, 4385.46, 4506.58, 4272.45, 4, 4393.452499999999, 4514.58, 4280.44, 4, 7.992500000000001, 8.0, 7.98, 4, 12.56987499999999, 12.573, 12.567, 120, 1496.099416666667, 1496.147, 1496.031, 120, 999.4599999999991, 999.51, 999.45, 60, 7.0, 7.0, 7.0, 60, -0.27699999999999975, -0.27, -0.29, 60, -2.291666666666667, -2.2, -2.3, 12, -2.365200000000001, -2.34, -2.37, 50, -2.286666666666666, -2.2, -2.3, 30, 98.89666666666672, 99.0, 98.8, 30, 1590.5, 1607.0, 1574.0, 4, 754.0, 754.0, 754.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 1.0, 1.0, 1.0, 2, 1525.0, 1673.0, 1377.0, 2, 5.5, 8.0, 3.0, 2, 1673.0, 1673.0, 1673.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.4420955208785884, -2.34940243899337, -2.46292476232685, 12, -0.7599999999999999, -0.76, -0.76, 60, -1.319999999999999, -1.32, -1.32, 60, 0.28862324568138165, 0.289128, 0.284863, 521, 5.137000000000008, 5.137, 5.137, 521, -20.71921305182355, -18.36, -21.27, 521, -1.1, -1.1, -1.1, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.3137180544842, 1002.32458234355, 1002.30452523147, 12, 1002.0, 1002.0, 1002.0, 60, 98.89166666666667, 99.0, 98.8, 12, -1.5573333333333332, -1.53, -1.57, 60, -1.7000000000000006, -1.7, -1.7, 30, 96.75999999999996, 96.9, 96.6, 30, , , , , 283.7801818847656, 310.9, 236.0, 601, 103.78018188476562, 130.89999999999998, 56.0, 601, 2.1031613976705508, 3.1, 1.0, 601, 295.127197265625, 310.4, 276.8, 287, 115.127197265625, 130.39999999999998, 96.80000000000001, 287, 298.1755676269531, 298.599456787109, 297.660919189453, 12, 317.1000061035156, 317.1, 317.1, 12, 307.31671142578125, 310.4, 303.8, 12, 270.0, 270.0, 270.0, 12, 277.2999572753906, 278.8, 276.8, 12, 162.62286376953125, 177.95409437742, 144.365466855095, 287, 342.62286376953125, 357.95409437742, 324.365466855095, 287, 165.800537109375, 166.243637084961, 165.277908325195, 12, 184.96725463867188, 184.967249176351, 184.967249176351, 12, 174.8845977783203, 177.95409437742, 171.39483468163098, 12, 137.5460662841797, 137.546067319188, 137.546067319188, 12, 144.7984161376953, 146.09735370159802, 144.365466855095, 12, 296.52374267578125, 304.6, 283.2, 601, 116.52375030517578, 124.60000000000002, 103.19999999999999, 601, 2.594176372712146, 3.1, 1.9, 601, 2.6285714285714286, 3.1, 1.9, 287, 2.8934528429983746, 2.90867595818816, 2.8840584754612, 12, 2.636563192904655, 3.14, 2.09, 287, 3.520000000000001, 3.52, 3.52, 12, 3.7999999999999994, 3.8, 3.8, 12, 3.399999999999999, 3.4, 3.4, 12, 1.8999999999999997, 1.9, 1.9, 12, 2.6076457963291033, 3.09437552380586, 1.87848417932798, 287, 2.8709607199466345, 2.8854868161609, 2.86206962531715, 12, 2.615558394480817, 3.1165450428613, 2.06889634072992, 287, 3.5077975289430703, 3.50779752894307, 3.50779752894307, 12, 3.787683592134919, 3.78768359213492, 3.78768359213492, 12, 3.3843083313819182, 3.38529216185495, 3.37938917901676, 12, 1.8739446172979195, 1.87394461729792, 1.87394461729792, 12, , , , , , , , , 308.0458984375, 313.917, 303.785, 60, , , , , 143824.5, 143856.0, 143757.0, 60, 228.5, 228.5, 228.5, 540, 8937.248384020004, 8937.2488409, 8937.2479206, 60, 89.62080640033336, 89.620814015, 89.6207986766667, 60, 2655.8504459583323, 2655.9461764, 2655.7558879, 60, 26.930840765972217, 26.9324362733333, 26.9292647983333, 60, , , , , , , , , 307.2090148925781, 309.36, 304.02, 599, , , , , 1.0, 1.0, 1.0, 599, 20180826.0, 20180826.0, 20180826.0, 599, 143825.15455759628, 143857.0, 143757.19, 599, 0.6000000000000132, 0.6, 0.6, 1200, 227.90234375, 227.94, 227.88, 600, 227.90234375, 227.94, 227.88, 600, 0.0, 0.0, 0.0, 600, 0.010049999999999932, 0.02, 0.0, 600, -0.24230383973288835, -0.07, -0.42, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.249956176964, 8937.250436, 8937.249483, 599, 89.62083260294938, 89.6208406, 89.6208247166667, 599, 2655.941364946578, 2656.035967, 2655.850472, 599, 26.93235608244295, 26.9339327833333, 26.9308412, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3196666666666432, 1.5, 1.3, 1200, 0.7496000000000004, 0.75, 0.74, 600, -8.333333333333348e-05, 0.04, -0.03, 600, 0.17021666666666813, 0.18, 0.17, 600, 0.00018333333333333363, 0.03, -0.03, 600, -0.04650000000000002, 2.4, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.2196666666666975, 1.4, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.0008500000000000002, 0.04, -0.04, 600, 0.09813000000000002, 0.1078, 0.089, 60, , , , , , , , , , , , , , , , , 0.18175, 0.1997, 0.1648, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561801379310345, 2.56227, 2.56141, 58, 31.721103448275862, 31.7234, 31.719, 58, 1439.131879310345, 1439.16, 1439.108, 58, -1.1965379310344826, -1.1908, -1.2014, 58
2018-08-26 14:40:00, 4310.97375, 4420.31, 4275.63, 8, 4318.95375, 4428.29, 4283.61, 8, 7.980000000000002, 7.98, 7.98, 8, 12.567441666666674, 12.57, 12.565, 120, 1496.1496833333329, 1496.191, 1496.1, 120, 999.4631666666666, 999.52, 999.44, 60, 7.0, 7.0, 7.0, 60, -0.26849999999999974, -0.26, -0.27, 60, -2.1999999999999997, -2.2, -2.2, 12, -2.340000000000002, -2.34, -2.34, 50, -2.200000000000001, -2.2, -2.2, 30, 99.05666666666663, 99.2, 98.9, 30, 688.0, 688.0, 688.0, 4, 327.5, 360.0, 295.0, 4, 1590.5, 1607.0, 1574.0, 2, 770.5, 787.0, 754.0, 2, , , , , , , , , 442.0, 688.0, 196.0, 2, 1.5, 2.0, 1.0, 2, 1673.0, 1673.0, 1673.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.3278164270276234, -2.30851035450155, -2.34940243899337, 12, -0.7599999999999999, -0.76, -0.76, 60, -1.319999999999999, -1.32, -1.32, 60, 0.2832290593869733, 0.287727, 0.276908, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.739406130268325, -20.44, -21.27, 522, -1.1, -1.1, -1.1, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.317339436691, 1002.35411075046, 1002.29393946865, 12, 1002.0, 1002.0, 1002.0, 60, 99.05833333333334, 99.2, 98.9, 12, -1.5533333333333315, -1.53, -1.57, 60, -1.706666666666667, -1.7, -1.8, 30, 96.88333333333338, 97.0, 96.7, 30, , , , , 278.7460021972656, 304.8, 222.0, 600, 98.7903060913086, 124.80000000000001, 42.0, 599, 1.8896494156928214, 2.8, 0.9, 599, 291.4501953125, 301.2, 266.6, 288, 111.4501953125, 121.19999999999999, 86.60000000000002, 288, 296.9869384765625, 297.515686035156, 296.599578857422, 12, 312.04937744140625, 316.3, 311.2, 12, 310.3999938964844, 310.4, 310.4, 12, 266.8832092285156, 270.0, 266.6, 12, 267.4465637207031, 276.8, 266.6, 12, 158.87429809570312, 168.752229511411, 133.676826889063, 288, 338.8742980957031, 348.752229511411, 313.676826889063, 288, 164.5942840576172, 165.110580444336, 164.204010009766, 12, 179.83546447753906, 184.054476938848, 178.99238924125598, 12, 177.9541015625, 177.95409437742, 177.95409437742, 12, 133.9990692138672, 137.546067319188, 133.676826889063, 12, 134.5635986328125, 144.365466855095, 133.67682688906302, 12, 292.0225830078125, 301.2, 274.6, 598, 112.02257537841797, 121.19999999999999, 94.60000000000002, 598, 2.501839464882941, 3.2, 1.3, 598, 2.575000000000002, 3.2, 1.8, 288, 2.8760111393600263, 2.88206199930338, 2.87119470567747, 12, 2.570508207070708, 3.11, 2.09, 288, 3.520000000000001, 3.52, 3.52, 12, 3.7999999999999994, 3.8, 3.8, 12, 3.3499999999999996, 3.4, 3.2, 12, 1.8083333333333336, 1.9, 1.8, 12, 2.556781324868924, 3.18626325250472, 1.78029657868337, 288, 2.8545484911821575, 2.85971366241451, 2.85008382387905, 12, 2.552283503080398, 3.09447945266337, 2.07798780348921, 288, 3.5077975289430703, 3.50779752894307, 3.50779752894307, 12, 3.787683592134919, 3.78768359213492, 3.78768359213492, 12, 3.3332798353913664, 3.37938917901676, 3.18626325250472, 12, 1.788100581901249, 1.87394461729792, 1.78029657868337, 12, , , , , , , , , 309.1255798339844, 312.419, 304.194, 60, , , , , 143924.5, 143956.0, 143857.0, 60, 228.5, 228.5, 228.5, 539, 8937.24933528, 8937.24983, 8937.2488561, 60, 89.62082225466666, 89.6208305, 89.6208142683333, 60, 2655.6594305399994, 2655.752739, 2655.5641033, 60, 26.92765717566667, 26.9292123166667, 26.9260683883333, 60, , , , , , , , , 308.9051818847656, 310.74, 304.73, 601, , , , , 1.0, 1.0, 1.0, 601, 20180826.0, 20180826.0, 20180826.0, 601, 143925.16983361065, 143957.1, 143857.1, 601, 0.6000000000000132, 0.6, 0.6, 1202, 227.91387939453125, 227.93, 227.9, 601, 227.91387939453125, 227.93, 227.9, 601, 0.0, 0.0, 0.0, 601, 0.0, -0.0, -0.0, 601, -0.21066555740432646, -0.14, -0.34, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8937.250938071542, 8937.251458, 8937.250437, 601, 89.62084896785908, 89.6208576333333, 89.6208406166667, 601, 2655.765875886855, 2655.850144, 2655.682467, 601, 26.929431264780902, 26.9308357333333, 26.9280411166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.7499833610648918, 0.75, 0.74, 601, -0.001164725457570716, 0.04, -0.04, 601, 0.17046589018302974, 0.18, 0.17, 601, 0.0007154742096505828, 0.04, -0.04, 601, 0.0026622296173044917, 2.2, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.0, 0.0, 0.0, 601, -0.00016638935108153084, 0.04, -0.04, 601, 0.09970333333333332, 0.1133, 0.0904, 60, , , , , , , , , , , , , , , , , 0.18464999999999995, 0.2098, 0.1674, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561705614035088, 2.56249, 2.56109, 57, 31.7209754385965, 31.7244, 31.7185, 57, 1439.12649122807, 1439.173, 1439.091, 57, -1.197636842105263, -1.1875, -1.205, 57
2018-08-26 14:41:00, 4331.875, 4495.47, 4274.27, 4, 4339.849999999999, 4503.44, 4282.25, 4, 7.975, 7.98, 7.97, 4, 12.571183333333332, 12.584, 12.566, 120, 1496.2773166666664, 1496.301, 1496.209, 120, 999.4026666666663, 999.48, 999.17, 60, 7.0, 7.0, 7.0, 60, -0.25999999999999984, -0.26, -0.26, 60, -2.2500000000000004, -2.2, -2.3, 12, -2.3472000000000026, -2.34, -2.37, 50, -2.2482758620689642, -2.2, -2.3, 29, 98.71034482758623, 99.1, 98.3, 29, 1673.0, 1673.0, 1673.0, 4, 721.0, 721.0, 721.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 2.0, 2.0, 2.0, 2, 1673.0, 1673.0, 1673.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.4221218638533206, -2.32212881583251, -2.51762420160009, 12, -0.7599999999999999, -0.76, -0.76, 60, -1.320499999999999, -1.32, -1.35, 60, 0.2676317969348657, 0.27697, 0.257659, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.76218390804615, -20.44, -21.27, 522, -1.0, -1.0, -1.0, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.2498789875882, 1002.32458262206, 1002.04378288394, 12, 1002.0, 1002.0, 1002.0, 60, 98.73333333333335, 99.1, 98.4, 12, -1.575999999999998, -1.57, -1.6, 60, -1.7533333333333347, -1.7, -1.8, 30, 96.59333333333335, 96.9, 96.4, 30, , , , , 282.472900390625, 311.8, 236.6, 599, 102.42333984375, 131.8, 56.60000000000002, 600, 2.042999999999998, 3.4, 0.9, 600, 294.9485168457031, 301.4, 285.9, 287, 114.9485092163086, 121.39999999999998, 105.89999999999998, 287, 296.34429931640625, 296.530120849609, 296.076904296875, 11, 311.20001220703125, 311.2, 311.2, 11, 306.3099365234375, 310.4, 301.4, 11, 266.6000061035156, 266.6, 266.6, 11, 266.6000061035156, 266.6, 266.6, 11, 162.57827758789062, 169.005872566014, 153.422090821924, 286, 342.5782775878906, 349.005872566014, 333.422090821924, 286, 163.9405059814453, 164.134475708008, 163.655151367188, 11, 178.9923858642578, 178.99238924125598, 178.99238924125598, 11, 173.87747192382812, 177.95409437742, 168.983705976152, 11, 133.67681884765625, 133.67682688906302, 133.67682688906302, 11, 133.67681884765625, 133.67682688906302, 133.67682688906302, 11, 295.0771179199219, 301.6, 285.9, 601, 115.07711791992188, 121.60000000000002, 105.89999999999998, 601, 3.1534109816971734, 3.6, 2.7, 601, 3.160627177700351, 3.6, 2.7, 287, 2.8813478470103813, 2.88961672473868, 2.8740947075209, 11, 3.162730451366814, 3.47, 2.74, 286, 3.5200000000000005, 3.52, 3.52, 11, 3.8, 3.8, 3.8, 11, 3.600000000000001, 3.6, 3.6, 11, 1.8000000000000005, 1.8, 1.8, 11, 3.14025890172577, 3.57802887499559, 2.67506730902173, 286, 2.8595643911146564, 2.86796933555605, 2.85218066964398, 11, 3.1412278961111757, 3.45125953303568, 2.71650157287298, 286, 3.50779752894307, 3.50779752894307, 3.50779752894307, 11, 3.787683592134919, 3.78768359213492, 3.78768359213492, 11, 3.578028874995589, 3.57802887499559, 3.57802887499559, 11, 1.7802965786833698, 1.78029657868337, 1.78029657868337, 11, , , , , , , , , 309.30322265625, 315.715, 303.472, 60, , , , , 144025.03278688525, 144057.0, 143957.0, 61, 228.5, 228.5, 228.5, 540, 8937.250354390166, 8937.2508652, 8937.2498467, 61, 89.62083923983606, 89.6208477533333, 89.6208307783333, 61, 2655.462683226229, 2655.5608793, 2655.3647724, 61, 26.92437805377049, 26.926014655, 26.9227462066667, 61, , , , , , , , , 309.0282287597656, 312.63, 305.89, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 600, 144025.28333333333, 144057.1, 143957.2, 600, 0.6000000000000132, 0.6, 0.6, 1198, 227.91607666015625, 227.94, 227.89, 599, 227.91607666015625, 227.94, 227.89, 599, 0.0, 0.0, 0.0, 599, -0.006544240400667713, -0.0, -0.01, 599, -0.4211666666666666, -0.28, -0.52, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8937.251992446661, 8937.25254, 8937.251459, 600, 89.6208665407778, 89.6208756666667, 89.62085765, 600, 2655.600635953331, 2655.682548, 2655.517521, 600, 26.926677265888895, 26.9280424666667, 26.9252920166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1198, 0.7498998330550919, 0.75, 0.74, 599, -0.0008013355592654428, 0.04, -0.04, 599, 0.17121869782971805, 0.18, 0.17, 599, -0.0001669449081803003, 0.04, -0.04, 599, -0.013021702838063438, 2.4, -2.8, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.4000000000000257, 1.4, 1.4, 1198, 0.0, -0.0, -0.0, 599, -0.00016694490818030047, 0.04, -0.05, 599, 0.1013166666666667, 0.1104, 0.0916, 60, , , , , , , , , , , , , , , , , 0.18763333333333335, 0.2045, 0.1696, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5616440540540553, 2.56243, 2.56091, 37, 31.72108648648649, 31.7243, 31.7195, 37, 1439.1224054054057, 1439.17, 1439.08, 37, -1.1985324324324325, -1.1885, -1.2077, 37
2018-08-26 14:42:00, 4272.598, 4276.63, 4262.66, 5, 4280.576, 4284.61, 4270.63, 5, 7.978, 7.98, 7.97, 5, 12.587924999999993, 12.593, 12.583, 120, 1496.2631666666668, 1496.299, 1496.171, 120, 999.4463333333345, 999.46, 999.44, 60, 7.0, 7.0, 7.0, 60, -0.2860000000000003, -0.26, -0.3, 60, -2.2583333333333333, -2.2, -2.3, 12, -2.3634000000000013, -2.34, -2.37, 50, -2.2533333333333334, -2.2, -2.3, 30, 98.35666666666667, 98.6, 98.2, 30, 1656.5, 1706.0, 1607.0, 4, 721.0, 754.0, 688.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 2.0, 2.0, 2.0, 2, 1673.0, 1673.0, 1673.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.481750479766257, -2.39040497741155, -2.54504811618136, 12, -0.7599999999999999, -0.76, -0.76, 60, -1.319999999999999, -1.32, -1.32, 60, 0.24835623992322434, 0.257644, 0.240383, 521, 5.137000000000008, 5.137, 5.137, 521, -20.746180422265013, -20.44, -21.27, 521, -1.1, -1.1, -1.1, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.3001612467866, 1002.31399681194, 1002.29393977456, 12, 1002.0, 1002.0, 1002.0, 60, 98.3583333333333, 98.6, 98.2, 12, -1.54, -1.53, -1.57, 60, -1.7000000000000006, -1.7, -1.7, 30, 96.65333333333328, 96.8, 96.4, 30, , , , , 278.6983337402344, 360.0, 0.0, 601, 98.6983413696289, 353.2, 2.3000000000000114, 601, 1.7093178036605639, 3.2, 0.0, 601, 293.8114013671875, 325.0, 267.1, 287, 113.81140899658203, 145.0, 87.10000000000002, 287, 295.7695617675781, 296.029296875, 295.497833251953, 12, 312.3415222167969, 325.0, 311.2, 12, 303.9781494140625, 325.0, 301.4, 12, 266.6000061035156, 266.6, 266.6, 12, 275.09765625, 278.8, 266.6, 12, 161.25096130371094, 192.424922138142, 133.520978799045, 288, 341.2509765625, 355.149437582822, 3.22971735797364, 288, 163.3517303466797, 163.609329223633, 163.064758300781, 12, 180.10394287109375, 192.424922138142, 178.99238924125598, 12, 171.54110717773438, 192.424922138142, 169.00587256601398, 12, 133.66383361816406, 133.67682688906302, 133.520978799045, 12, 142.17196655273438, 146.030680513373, 133.520978799045, 12, 293.23089599609375, 301.8, 258.4, 601, 113.23091125488281, 121.80000000000001, 78.39999999999998, 601, 2.6202995008319525, 3.6, 1.3, 601, 2.6682926829268285, 3.6, 1.4, 287, 2.8817295360490527, 2.8898712147581, 2.85834204110067, 12, 2.6826924295216985, 3.53, 1.74, 287, 3.5275000000000003, 3.53, 3.52, 12, 3.7999999999999994, 3.8, 3.8, 12, 3.600000000000001, 3.6, 3.6, 12, 1.7666666666666668, 1.8, 1.4, 12, 2.648389985233342, 3.57676429025536, 1.40349500969875, 288, 2.8601984366705664, 2.86819929447416, 2.83694313355776, 12, 2.6622263815138396, 3.50657244281214, 1.71922893053829, 287, 3.5077975289430703, 3.50779752894307, 3.50779752894307, 12, 3.787683592134919, 3.78768359213492, 3.78768359213492, 12, 3.578028874995589, 3.57802887499559, 3.57802887499559, 12, 1.7488964479346516, 1.78029657868337, 1.40349500969875, 12, , , , , , , , , 308.3658752441406, 315.256, 303.091, 60, , , , , 144125.64406779662, 144156.0, 144058.0, 59, 228.5, 228.5, 228.5, 542, 8937.25136522373, 8937.2518572, 8937.2508812, 59, 89.62085608706217, 89.6208642866667, 89.62084802, 59, 2655.265698954238, 2655.3614687, 2655.1703938, 59, 26.92109498257062, 26.922691145, 26.9195065633333, 59, , , , , , , , , 308.2161560058594, 310.45, 305.5, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 600, 144125.28333333333, 144157.1, 144057.2, 600, 0.6000000000000132, 0.6, 0.6, 1202, 227.8729705810547, 227.91, 227.84, 601, 227.8729705810547, 227.91, 227.84, 601, 0.0, 0.0, 0.0, 601, -0.0019966722129783703, 0.01, -0.01, 601, -0.6787666666666677, -0.46, -0.89, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8937.253085494998, 8937.25359, 8937.252541, 600, 89.62088475825, 89.6208931666667, 89.6208756833333, 600, 2655.429448063337, 2655.517756, 2655.330311, 600, 26.92382413438889, 26.9252959333333, 26.92217185, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1202, 0.7498336106489186, 0.75, 0.74, 601, 0.0009317803660565726, 0.04, -0.04, 601, 0.1724625623960086, 0.18, 0.17, 601, 6.655574043261239e-05, 0.04, -0.04, 601, 0.025790349417637273, 2.8, -3.1, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.400000000000026, 1.4, 1.4, 1202, 0.0, -0.0, -0.0, 601, 0.0003660565723793676, 0.05, -0.05, 601, 0.10089499999999998, 0.1128, 0.093, 60, , , , , , , , , , , , , , , , , 0.1868633333333333, 0.2089, 0.1723, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561672531645569, 2.56275, 2.56063, 79, 31.72084556962025, 31.724, 31.718, 79, 1439.1248354430384, 1439.183, 1439.061, 79, -1.1979531645569619, -1.1857, -1.2114, 79
2018-08-26 14:43:00, 4278.561666666667, 4289.12, 4272.51, 6, 4286.55, 4297.11, 4280.5, 6, 7.988333333333334, 7.99, 7.98, 6, 12.596633333333312, 12.601, 12.592, 120, 1496.272083333333, 1496.292, 1496.245, 120, 999.4403333333333, 999.45, 999.42, 60, 7.0, 7.0, 7.0, 60, -0.2970000000000004, -0.28, -0.3, 60, -2.2500000000000004, -2.2, -2.3, 12, -2.355600000000002, -2.34, -2.37, 50, -2.2533333333333316, -2.2, -2.3, 30, 98.96666666666667, 99.2, 98.6, 30, 1525.0, 1541.0, 1509.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 2.0, 2.0, 2.0, 2, 1673.0, 1673.0, 1673.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.390278294744036, -2.30851035450155, -2.47658113284064, 12, -0.7599999999999999, -0.76, -0.76, 60, -1.319999999999999, -1.32, -1.32, 60, 0.23633812284069086, 0.240414, 0.234192, 521, 5.137040307101736, 5.158, 5.137, 521, -20.776986564299584, -20.44, -21.27, 521, -1.0, -1.0, -1.0, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.2950077721475, 1002.30452574397, 1002.28391128309, 12, 1002.0, 1002.0, 1002.0, 60, 98.9666666666667, 99.2, 98.6, 12, -1.5633333333333315, -1.53, -1.57, 60, -1.7000000000000006, -1.7, -1.7, 30, 96.81000000000002, 97.0, 96.7, 30, , , , , 277.7953186035156, 312.9, 230.8, 600, 97.79532623291016, 132.89999999999998, 50.80000000000001, 600, 1.8511666666666644, 3.1, 0.8, 600, 290.8233337402344, 297.5, 269.7, 287, 110.82332611083984, 117.5, 89.69999999999999, 287, 295.1084899902344, 295.421630859375, 294.602752685547, 12, 325.0, 325.0, 325.0, 12, 325.0, 325.0, 325.0, 12, 266.6000061035156, 266.6, 266.6, 12, 267.1000061035156, 267.1, 267.1, 12, 158.39437866210938, 165.157841593054, 136.841893140947, 287, 338.3943786621094, 345.157841593054, 316.841893140947, 287, 162.66732788085938, 162.98323059082, 162.155715942383, 12, 192.4249267578125, 192.424922138142, 192.424922138142, 12, 192.4249267578125, 192.424922138142, 192.424922138142, 12, 133.52098083496094, 133.520978799045, 133.520978799045, 12, 133.52098083496094, 133.520978799045, 133.520978799045, 12, 290.7629089355469, 297.5, 268.9, 598, 110.76290130615234, 117.5, 88.89999999999998, 598, 3.0183946488294238, 3.4, 2.0, 598, 3.0153310104529645, 3.4, 2.0, 287, 2.8534353775745402, 2.85526132404182, 2.8507660167131, 12, 2.995302502375672, 3.37, 1.91, 287, 3.5300000000000007, 3.53, 3.53, 12, 3.7500000000000004, 3.8, 3.6, 12, 3.600000000000001, 3.6, 3.6, 12, 1.4000000000000001, 1.4, 1.4, 12, 2.9973954830206937, 3.38376615477298, 2.00066855265077, 287, 2.8323548691368328, 2.83432290265121, 2.82915661025273, 12, 2.9774120039393046, 3.34770340275343, 1.8928547692872, 287, 3.507491257410338, 3.50779752894307, 3.50657244281214, 12, 3.736490948399601, 3.78768359213492, 3.58291301719365, 12, 3.5767642902553614, 3.57676429025536, 3.57676429025536, 12, 1.40349500969875, 1.40349500969875, 1.40349500969875, 12, 1.264, 1.264, 1.264, 1, , , , , 309.05718994140625, 315.224, 304.124, 60, , , , , 144224.5, 144256.0, 144157.0, 60, 228.5, 228.5, 228.5, 538, 8937.252376596669, 8937.2528789, 8937.2518742, 60, 89.62087294327779, 89.620881315, 89.62086457, 60, 2655.072698686667, 2655.1669954, 2654.9784789, 60, 26.917878311444458, 26.9194499233333, 26.9163079816667, 60, , , , , , , , , 308.9709777832031, 312.73, 306.27, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 600, 144225.28333333333, 144257.1, 144157.2, 600, 0.6000000000000132, 0.6, 0.6, 1200, 227.88006591796875, 227.91, 227.86, 600, 227.8800506591797, 227.91, 227.86, 599, 0.0, 0.0, 0.0, 599, 0.007462437395659348, 0.01, 0.0, 599, -0.28781666666666583, -0.21, -0.45, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8937.254079458331, 8937.254565, 8937.253591, 600, 89.62090132430555, 89.6209094166667, 89.6208931833333, 600, 2655.2276821733344, 2655.329645, 2655.123517, 600, 26.92046136955554, 26.92216075, 26.9187252833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.749983305509182, 0.75, 0.74, 599, 0.00028380634390651096, 0.03, -0.03, 599, 0.1730717863105188, 0.18, 0.17, 599, -0.00035058430717863125, 0.04, -0.04, 599, 0.002499999999999995, 2.3, -2.1, 600, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 599, 0.00021702838063439057, 0.04, -0.03, 599, 0.10047500000000002, 0.113, 0.0909, 60, , , , , , , , , , , , , , , , , 0.18608333333333335, 0.2093, 0.1683, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561486034482759, 2.56194, 2.56105, 58, 31.72054827586208, 31.7222, 31.7184, 58, 1439.114379310345, 1439.142, 1439.09, 58, -1.2000586206896549, -1.1941, -1.2051, 58
2018-08-26 14:44:00, 4276.9925, 4280.49, 4272.98, 4, 4284.965, 4288.47, 4280.95, 4, 7.972499999999999, 7.98, 7.97, 4, 12.601733333333332, 12.604, 12.599, 120, 1496.2535294117645, 1496.279, 1496.231, 119, 999.4468333333326, 999.45, 999.43, 60, 7.0, 7.0, 7.0, 60, -0.27999999999999986, -0.28, -0.28, 60, -2.3000000000000003, -2.3, -2.3, 12, -2.3700000000000014, -2.37, -2.37, 50, -2.2999999999999985, -2.3, -2.3, 29, 98.52413793103447, 98.7, 98.5, 29, 1607.0, 1640.0, 1574.0, 4, 787.0, 820.0, 754.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 2.0, 2.0, 2.0, 2, 1673.0, 1673.0, 1673.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.4993715182637835, -2.47658113284064, -2.50393082875706, 12, -0.7599999999999999, -0.76, -0.76, 60, -1.319999999999999, -1.32, -1.32, 60, 0.2356390268199235, 0.238437, 0.234172, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.794597701149602, -20.44, -21.27, 522, -1.0, -1.0, -1.0, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.3011829815658, 1002.30452589509, 1002.29449721485, 12, 1002.0, 1002.0, 1002.0, 60, 98.53333333333335, 98.7, 98.5, 12, -1.6044999999999991, -1.57, -1.63, 60, -1.7766666666666657, -1.7, -1.8, 30, 96.66666666666671, 96.8, 96.5, 30, , , , , 274.23895263671875, 297.7, 220.0, 599, 94.23894500732422, 117.69999999999999, 40.0, 599, 2.0984974958263765, 3.2, 0.8, 599, 292.55816650390625, 301.4, 275.7, 286, 112.55817413330078, 121.39999999999998, 95.69999999999999, 286, 294.389892578125, 294.550872802734, 294.270263671875, 12, 325.0, 325.0, 325.0, 12, 323.0602111816406, 325.0, 301.2, 12, 266.6000061035156, 266.6, 266.6, 12, 267.3166198730469, 269.7, 267.1, 12, 160.17713928222656, 169.301690684298, 142.951614170671, 286, 340.1771545410156, 349.301690684298, 322.951614170671, 286, 161.95301818847656, 162.137725830078, 161.827407836914, 12, 192.4249267578125, 192.424922138142, 192.424922138142, 12, 190.51463317871094, 192.424922138142, 169.003599595597, 12, 133.52098083496094, 133.520978799045, 133.520978799045, 12, 133.797607421875, 136.841893140947, 133.520978799045, 12, 292.7664794921875, 301.6, 283.2, 601, 112.76647186279297, 121.60000000000002, 103.19999999999999, 601, 3.192179700499163, 3.8, 2.2, 601, 3.191958041958039, 3.8, 2.2, 286, 2.8754662120959895, 2.89422407794016, 2.86018099547513, 12, 3.1827050997782718, 3.76363636363636, 2.4, 287, 3.551666666666667, 3.69, 3.53, 12, 3.6250000000000004, 3.8, 3.6, 12, 3.5583333333333336, 3.8, 3.4, 12, 1.4000000000000001, 1.4, 1.4, 12, 3.172309323265501, 3.77625354243127, 2.17568489051829, 286, 2.855104566945395, 2.87285024414813, 2.84078988607438, 12, 3.1631365007922754, 3.73778088850531, 2.38358340456803, 287, 3.527981999889452, 3.6636415393788, 3.50657244281214, 12, 3.6065975013511498, 3.77248793570819, 3.58291301719365, 12, 3.5310947102967862, 3.77248793570819, 3.38376615477298, 12, 1.40349500969875, 1.40349500969875, 1.40349500969875, 12, , , , , , , , , 308.9358825683594, 314.961, 304.26, 60, , , , , 144324.5, 144356.0, 144257.0, 60, 228.5, 228.5, 228.5, 541, 8937.253405533333, 8937.2539178, 8937.2528966, 60, 89.6208900922222, 89.62089863, 89.62088161, 60, 2654.8800084900004, 2654.9752754, 2654.7848133, 60, 26.914666808166658, 26.91625459, 26.9130802216667, 60, , , , , , , , , 308.8134460449219, 311.97, 305.76, 599, , , , , 1.0, 1.0, 1.0, 599, 20180826.0, 20180826.0, 20180826.0, 599, 144325.23732888114, 144357.01, 144257.2, 599, 0.6000000000000132, 0.6, 0.6, 1198, 227.8917236328125, 227.93, 227.86, 599, 227.8917236328125, 227.93, 227.86, 600, 0.0, 0.0, 0.0, 600, -0.005649999999999953, 0.0, -0.01, 600, -0.2098664440734557, -0.16, -0.25, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.255085080136, 8937.255616, 8937.254563, 599, 89.62091808466897, 89.6209269333333, 89.6209093833333, 599, 2655.022623918197, 2655.123893, 2654.921403, 599, 26.917043731969983, 26.91873155, 26.9153567166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.7499666666666667, 0.75, 0.74, 600, -0.0002500000000000002, 0.04, -0.04, 600, 0.17131666666666856, 0.18, 0.17, 600, -6.666666666666657e-05, 0.04, -0.04, 600, 0.009181969949916519, 3.0, -2.6, 599, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.0, -0.0, -0.0, 600, 3.333333333333367e-05, 0.05, -0.04, 600, 0.10161999999999999, 0.1165, 0.0869, 60, , , , , , , , , , , , , , , , , 0.1882033333333333, 0.2157, 0.161, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561771578947368, 2.56224, 2.56133, 57, 31.72043157894738, 31.7222, 31.7187, 57, 1439.1322631578946, 1439.16, 1439.108, 57, -1.1962859649122803, -1.1906, -1.2015, 57
2018-08-26 14:45:00, 4318.740000000001, 4428.6, 4264.06, 6, 4326.72, 4436.58, 4272.04, 6, 7.980000000000001, 7.98, 7.98, 6, 12.597900000000001, 12.602, 12.595, 120, 1496.2420166666666, 1496.266, 1496.204, 120, 999.4313333333336, 999.45, 999.41, 60, 7.0, 7.0, 7.0, 60, -0.2864999999999996, -0.28, -0.29, 60, -2.3000000000000003, -2.3, -2.3, 12, -2.3700000000000014, -2.37, -2.37, 50, -2.2999999999999985, -2.3, -2.3, 30, 98.40000000000002, 98.5, 98.2, 30, 1673.0, 1706.0, 1640.0, 4, 721.0, 754.0, 688.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 2.0, 2.0, 2.0, 2, 1673.0, 1673.0, 1673.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.516489280021093, -2.50393082875706, -2.54504811618136, 12, -0.7594999999999998, -0.73, -0.76, 60, -1.319999999999999, -1.32, -1.32, 60, 0.24340329885057493, 0.249144, 0.238461, 522, 5.137040229885065, 5.158, 5.137, 522, -20.789980842912048, -20.44, -21.27, 522, -1.0, -1.0, -1.0, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.2861402725675, 1002.30452590595, 1002.26441178445, 12, 1002.0, 1002.0, 1002.0, 60, 98.40833333333332, 98.5, 98.2, 12, -1.6149999999999984, -1.6, -1.63, 60, -1.7999999999999992, -1.8, -1.8, 30, 96.40333333333338, 96.8, 96.2, 30, , , , , 279.1498107910156, 307.4, 233.1, 601, 99.1498031616211, 127.39999999999998, 53.10000000000002, 601, 2.2309484193011664, 3.5, 0.9, 601, 294.5921325683594, 301.6, 278.3, 287, 114.5921401977539, 121.60000000000002, 98.30000000000001, 287, 294.2100830078125, 294.321807861328, 294.039184570312, 12, 325.0, 325.0, 325.0, 12, 301.6000061035156, 301.6, 301.6, 12, 266.6000061035156, 266.6, 266.6, 12, 270.698974609375, 275.7, 269.7, 12, 162.24964904785156, 169.502947316844, 145.869852934055, 287, 342.2496643066406, 349.502947316844, 325.869852934055, 287, 161.76963806152344, 161.883728027344, 161.600830078125, 12, 192.4249267578125, 192.424922138142, 192.424922138142, 12, 169.50294494628906, 169.502947316844, 169.50294731684397, 12, 133.52098083496094, 133.520978799045, 133.520978799045, 12, 137.85911560058594, 142.951614170671, 136.841893140947, 12, 294.8423767089844, 301.6, 288.0, 601, 114.8423843383789, 121.60000000000002, 108.0, 601, 3.329783693843599, 3.8, 2.7, 601, 3.3428571428571416, 3.8, 2.8, 287, 2.9208743390402128, 2.93625608907446, 2.90045233124565, 12, 3.350015837820715, 3.8, 2.87, 287, 3.7999999999999994, 3.8, 3.8, 12, 3.7999999999999994, 3.8, 3.8, 12, 3.7999999999999994, 3.8, 3.8, 12, 1.4000000000000001, 1.4, 1.4, 12, 3.3209556622726892, 3.77667305888172, 2.77653522477627, 287, 2.9004036740569235, 2.91653825823698, 2.87965766718124, 12, 3.328131171472864, 3.77363597138638, 2.84951740089867, 287, 3.773635971386381, 3.77363597138638, 3.77363597138638, 12, 3.77667305888172, 3.77667305888172, 3.77667305888172, 12, 3.77667305888172, 3.77667305888172, 3.77667305888172, 12, 1.40349500969875, 1.40349500969875, 1.40349500969875, 12, , , , , , , , , 309.5741271972656, 314.292, 303.471, 60, , , , , 144424.5, 144456.0, 144357.0, 60, 228.5, 228.5, 228.5, 539, 8937.25446445667, 8937.254986, 8937.2539353, 60, 89.62090774094442, 89.6209164333333, 89.6208989216667, 60, 2654.685849448332, 2654.7813826, 2654.590554, 60, 26.911430824138883, 26.9130230433333, 26.9098425666667, 60, , , , , , , , , 309.53314208984375, 312.18, 307.49, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 600, 144425.12666666636, 144457.01, 144357.11, 600, 0.6000000000000132, 0.6, 0.6, 1200, 227.88381958007812, 227.91, 227.86, 600, 227.8838348388672, 227.91, 227.86, 599, 0.0, 0.0, 0.0, 599, -0.0002671118530884809, 0.01, -0.01, 599, -0.02206666666666655, 0.13, -0.17, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8937.256157473337, 8937.256701, 8937.255617, 600, 89.62093595788892, 89.6209450166667, 89.62092695, 600, 2654.8270435500003, 2654.921088, 2654.732015, 600, 26.913784059166687, 26.9153514666667, 26.91220025, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.75, 0.75, 0.75, 599, 0.0009181969949916533, 0.03, -0.04, 599, 0.17452420701168803, 0.18, 0.17, 599, -0.00033388981636060105, 0.03, -0.03, 599, -0.01449999999999999, 2.1, -2.5, 600, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 599, -0.00015025041736227012, 0.03, -0.04, 599, 0.10406499999999998, 0.116, 0.0888, 60, , , , , , , , , , , , , , , , , 0.1927316666666667, 0.2148, 0.1645, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5616960344827593, 2.5625, 2.56116, 58, 31.720443103448275, 31.7243, 31.7184, 58, 1439.1275689655165, 1439.176, 1439.096, 58, -1.1972499999999997, -1.1871, -1.2037, 58
2018-08-26 14:46:00, 4275.46, 4282.22, 4266.54, 6, 4283.435, 4290.2, 4274.52, 6, 7.974999999999999, 7.98, 7.97, 6, 12.600302521008421, 12.605, 12.596, 119, 1496.222716666666, 1496.252, 1496.206, 120, 999.4354999999998, 999.45, 999.41, 60, 7.0, 7.0, 7.0, 60, -0.29149999999999976, -0.29, -0.3, 60, -2.275, -2.2, -2.3, 12, -2.3700000000000014, -2.37, -2.37, 50, -2.2833333333333328, -2.2, -2.3, 30, 98.51666666666661, 98.6, 98.3, 30, 1656.5, 1673.0, 1640.0, 4, 737.5, 754.0, 721.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 1.0, 1.0, 1.0, 2, 1673.0, 1673.0, 1673.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.4778377776194844, -2.39040497741155, -2.53132995610974, 12, -0.7584999999999998, -0.73, -0.76, 60, -1.319999999999999, -1.32, -1.32, 60, 0.2553894875239925, 0.261406, 0.249209, 521, 5.137040307101736, 5.158, 5.137, 521, -20.833627639155665, -20.44, -21.27, 521, -1.0, -1.0, -1.0, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.2893439350718, 1002.30396884181, 1002.27444035662, 12, 1002.0, 1002.0, 1002.0, 60, 98.50833333333333, 98.6, 98.3, 12, -1.607999999999999, -1.6, -1.63, 60, -1.769999999999999, -1.7, -1.8, 30, 96.57666666666668, 96.9, 96.3, 30, , , , , 277.8468017578125, 299.7, 236.0, 600, 97.8468017578125, 119.69999999999999, 56.0, 600, 2.2064999999999984, 3.6, 0.9, 600, 290.2537536621094, 300.1, 272.3, 287, 110.25376892089844, 120.10000000000002, 92.30000000000001, 287, 293.55218505859375, 293.958618164062, 293.241363525391, 11, 325.0, 325.0, 325.0, 11, 301.6000061035156, 301.6, 301.6, 11, 266.6000061035156, 266.6, 266.6, 11, 274.00848388671875, 278.3, 272.3, 11, 157.80245971679688, 167.795304639583, 139.308792335182, 287, 337.8024597167969, 347.795304639583, 319.308792335182, 287, 161.1058807373047, 161.497619628906, 160.785949707031, 11, 192.4249267578125, 192.424922138142, 192.424922138142, 11, 169.50294494628906, 169.502947316844, 169.50294731684397, 11, 133.52098083496094, 133.520978799045, 133.520978799045, 11, 141.16323852539062, 145.86985293405502, 139.308792335182, 11, 290.7099609375, 300.1, 277.7, 599, 110.70997619628906, 120.10000000000002, 97.69999999999999, 599, 3.064774624373964, 3.7, 1.7, 599, 3.0954703832752664, 3.7, 2.2, 287, 2.9398804813707553, 2.94715928895086, 2.93224233983287, 11, 3.0939287984742565, 3.66, 2.23, 286, 3.8, 3.8, 3.8, 11, 3.8, 3.8, 3.8, 11, 3.8, 3.8, 3.8, 11, 1.4000000000000001, 1.4, 1.4, 11, 3.0773243158856887, 3.68202446965632, 2.17984133944627, 287, 2.919626164059308, 2.92729854399992, 2.91166476103016, 11, 3.0756578365989493, 3.63949609646987, 2.21786789699085, 286, 3.7736359713863807, 3.77363597138638, 3.77363597138638, 11, 3.77667305888172, 3.77667305888172, 3.77667305888172, 11, 3.77667305888172, 3.77667305888172, 3.77667305888172, 11, 1.40349500969875, 1.40349500969875, 1.40349500969875, 11, , , , , , , , , 309.5130920410156, 316.004, 304.772, 60, , , , , 144524.5, 144556.0, 144457.0, 60, 228.5, 228.5, 228.5, 541, 8937.255518725002, 8937.2560286, 8937.255003, 60, 89.62092531208332, 89.62093381, 89.6209167166667, 60, 2654.4919639266664, 2654.5872973, 2654.3948487, 60, 26.90819939877779, 26.9097882883333, 26.9065808116667, 60, , , , , , , , , 309.4661560058594, 311.52, 307.77, 601, , , , , 1.0, 1.0, 1.0, 601, 20180826.0, 20180826.0, 20180826.0, 601, 144525.17988352713, 144557.11, 144457.11, 601, 0.6000000000000132, 0.6, 0.6, 1202, 227.87515258789062, 227.9, 227.85, 601, 227.87515258789062, 227.9, 227.85, 602, 0.0, 0.0, 0.0, 602, -0.006495016611295617, 0.01, -0.01, 602, -0.017304492512479147, 0.11, -0.2, 601, 0.0, 0.0, 0.0, 602, 1.0, 1.0, 1.0, 602, 8937.257243129783, 8937.257778, 8937.256703, 601, 89.62095405216311, 89.6209629666667, 89.62094505, 601, 2654.6347203960077, 2654.731692, 2654.539912, 601, 26.91057867326677, 26.9121948666667, 26.9089985333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.75, 0.75, 0.75, 602, 0.0005647840531561463, 0.03, -0.04, 602, 0.17249169435216116, 0.18, 0.17, 602, -0.0004983388704318942, 0.04, -0.04, 602, 0.002828618968386024, 2.0, -2.6, 601, 0.0, 0.0, 0.0, 602, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.0, -0.0, -0.0, 602, -0.000132890365448505, 0.03, -0.04, 602, 0.10455833333333334, 0.1176, 0.09, 60, , , , , , , , , , , , , , , , , 0.19364499999999996, 0.2179, 0.1667, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.562029482758621, 2.56276, 2.56129, 58, 31.720110344827592, 31.7226, 31.718, 58, 1439.1489310344828, 1439.191, 1439.102, 58, -1.192675862068966, -1.1834, -1.2026, 58
2018-08-26 14:47:00, 4322.26, 4512.26, 4265.63, 5, 4330.244, 4520.25, 4273.61, 5, 7.984, 7.99, 7.98, 5, 12.611175000000014, 12.615, 12.605, 120, 1496.3342, 1496.794, 1496.206, 120, 999.4271666666667, 999.44, 999.4, 60, 7.0, 7.0, 7.0, 60, -0.3000000000000004, -0.3, -0.3, 60, -2.3000000000000003, -2.3, -2.3, 12, -2.3700000000000014, -2.37, -2.37, 50, -2.2999999999999985, -2.3, -2.3, 30, 98.63000000000001, 98.8, 98.5, 30, 1689.5, 1706.0, 1673.0, 4, 721.0, 721.0, 721.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 1.0, 1.0, 1.0, 2, 1673.0, 1673.0, 1673.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.4868377787820175, -2.46292476232685, -2.50393082875706, 12, -0.7434999999999994, -0.73, -0.76, 60, -1.3189999999999988, -1.29, -1.32, 60, 0.2656626149425288, 0.268748, 0.261436, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.877164750958052, -20.44, -21.27, 522, -1.0, -1.0, -1.0, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.2819619676501, 1002.29449764173, 1002.25438345165, 12, 1002.0, 1002.0, 1002.0, 60, 98.625, 98.8, 98.5, 12, -1.6469999999999974, -1.63, -1.66, 60, -1.7999999999999992, -1.8, -1.8, 30, 96.86000000000003, 97.0, 96.7, 30, , , , , 278.9396667480469, 301.6, 237.2, 600, 98.9396743774414, 121.60000000000002, 57.19999999999999, 600, 2.121166666666669, 3.7, 0.4, 600, 295.9031677246094, 303.6, 284.6, 286, 115.90318298339844, 123.60000000000002, 104.60000000000002, 286, 293.294189453125, 293.406921386719, 293.172088623047, 12, 325.0, 325.0, 325.0, 12, 302.5500183105469, 303.6, 301.2, 12, 266.6000061035156, 266.6, 266.6, 12, 272.29998779296875, 272.3, 272.3, 12, 163.52215576171875, 171.317052625891, 151.859877430786, 287, 343.52215576171875, 351.317052625891, 331.859877430786, 287, 160.8503875732422, 160.971008300781, 160.7216796875, 12, 192.4249267578125, 192.424922138142, 192.424922138142, 12, 170.2287139892578, 171.317052625891, 168.903416575575, 12, 133.52098083496094, 133.520978799045, 133.520978799045, 12, 139.3087921142578, 139.308792335182, 139.308792335182, 12, 296.1048889160156, 303.6, 284.6, 599, 116.1048812866211, 123.60000000000002, 104.60000000000002, 599, 3.28297161936561, 4.0, 2.5, 599, 3.284265734265735, 4.0, 2.5, 286, 2.9782233667163323, 2.99317548746518, 2.95073170731708, 12, 3.290582831802342, 3.96, 2.54, 287, 3.946666666666667, 3.96, 3.8, 12, 3.983333333333333, 4.0, 3.8, 12, 3.983333333333333, 4.0, 3.8, 12, 1.4000000000000001, 1.4, 1.4, 12, 3.260413420601889, 3.97634012142533, 2.47924307552965, 287, 2.9583473735374994, 2.9736433866245, 2.93030554329918, 12, 3.267681163921075, 3.93566668365272, 2.52053399615665, 287, 3.9221641242971916, 3.93566668365272, 3.77363597138638, 12, 3.9597011995466964, 3.97634012142533, 3.77667305888172, 12, 3.9597011995466964, 3.97634012142533, 3.77667305888172, 12, 1.40349500969875, 1.40349500969875, 1.40349500969875, 12, , , , , , , , , 308.7716064453125, 314.907, 304.463, 60, , , , , 144624.5, 144656.0, 144557.0, 60, 228.5, 228.5, 228.5, 538, 8937.256558711668, 8937.2570705, 8937.2560455, 60, 89.62094264519443, 89.620951175, 89.6209340916667, 60, 2654.2943810516667, 2654.3916681, 2654.1976125, 60, 26.904906350861122, 26.9065278016667, 26.9032935416667, 60, , , , , , , , , 308.8230895996094, 311.69, 305.59, 599, , , , , 1.0, 1.0, 1.0, 599, 20180826.0, 20180826.0, 20180826.0, 599, 144625.24021702807, 144657.01, 144557.21, 599, 0.6000000000000132, 0.6, 0.6, 1198, 227.8872528076172, 227.93, 227.85, 599, 227.88723754882812, 227.93, 227.85, 598, 0.0, 0.0, 0.0, 598, 0.0037123745819397937, 0.01, 0.0, 598, -0.5730550918196996, -0.19, -0.94, 599, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 8937.258285335563, 8937.258789, 8937.257782, 599, 89.62097142225932, 89.6209798166667, 89.6209630333333, 599, 2654.4427418096852, 2654.539793, 2654.347498, 599, 26.907379030161394, 26.90899655, 26.9057916333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.7498494983277592, 0.75, 0.74, 598, -0.0005685618729096987, 0.03, -0.03, 598, 0.1756187290969919, 0.18, 0.17, 598, 0.0009531772575250839, 0.05, -0.04, 598, -0.018196994991652757, 2.4, -2.3, 599, 0.0, 0.0, 0.0, 598, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.0, 0.0, 0.0, 598, -0.00021739130434782604, 0.04, -0.04, 598, 0.10374666666666668, 0.117, 0.0953, 60, , , , , , , , , , , , , , , , , 0.19213833333333333, 0.2167, 0.1764, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.562071896551724, 2.56278, 2.56161, 58, 31.71987068965517, 31.7227, 31.7179, 58, 1439.152379310345, 1439.195, 1439.125, 58, -1.1919, -1.1829, -1.1978, 58
2018-08-26 14:48:00, 4319.704, 4455.71, 4277.67, 5, 4327.69, 4463.7, 4285.66, 5, 7.9860000000000015, 7.99, 7.98, 5, 12.629083333333334, 12.658, 12.611, 120, 1496.6441249999998, 1496.81, 1496.302, 120, 999.4234426229499, 999.43, 999.42, 61, 7.0, 7.0, 7.0, 61, -0.3065573770491803, -0.3, -0.31, 61, -2.233333333333333, -2.2, -2.3, 12, -2.3700000000000014, -2.37, -2.37, 50, -2.2300000000000013, -2.2, -2.3, 30, 98.7566666666666, 98.8, 98.6, 30, 1656.5, 1673.0, 1640.0, 4, 737.5, 754.0, 721.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 1.0, 1.0, 1.0, 2, 1673.0, 1673.0, 1673.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.4009035475658287, -2.36305764774494, -2.46292476232685, 12, -0.7309999999999994, -0.73, -0.76, 60, -1.319999999999999, -1.32, -1.32, 60, 0.26917099040307124, 0.269525, 0.267749, 521, 5.137000000000008, 5.137, 5.137, 521, -20.87944337811921, -20.02, -21.27, 521, -1.0, -1.0, -1.0, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 61, 1002.2774584514224, 1002.2844692008, 1002.27388340368, 12, 1002.0, 1002.0, 1002.0, 61, 98.76666666666665, 98.8, 98.6, 12, -1.6239999999999992, -1.6, -1.63, 60, -1.7999999999999992, -1.8, -1.8, 30, 97.31666666666669, 97.5, 97.0, 30, , , , , 280.5867919921875, 300.5, 232.0, 600, 100.58679962158203, 120.5, 52.0, 600, 2.0121666666666695, 3.1, 0.6, 600, 292.74932861328125, 303.6, 283.0, 288, 112.74934387207031, 123.60000000000002, 103.0, 288, 293.3954162597656, 293.534210205078, 293.239685058594, 12, 325.0, 325.0, 325.0, 12, 303.6000061035156, 303.6, 303.6, 12, 266.6000061035156, 266.6, 266.6, 12, 276.80035400390625, 283.0, 272.3, 12, 160.27162170410156, 171.213358765315, 150.535628526412, 286, 340.2716369628906, 351.213358765315, 330.535628526412, 286, 160.95233154296875, 161.085159301758, 160.783630371094, 12, 192.4249267578125, 192.424922138142, 192.424922138142, 12, 171.31704711914062, 171.317052625891, 171.317052625891, 12, 133.52098083496094, 133.520978799045, 133.520978799045, 12, 144.15000915527344, 150.535628526412, 139.308792335182, 12, 292.8128662109375, 303.6, 283.0, 601, 112.8128662109375, 123.60000000000002, 103.0, 601, 2.9540765391014903, 3.7, 1.7, 601, 2.959027777777779, 3.7, 1.8, 288, 2.991785060030578, 2.99672815871911, 2.9837630662021, 12, 2.952046246436493, 3.59, 1.99, 287, 3.9600000000000004, 3.96, 3.96, 12, 4.0, 4.0, 4.0, 12, 4.0, 4.0, 4.0, 12, 1.4000000000000001, 1.4, 1.4, 12, 2.93816200049905, 3.67902943616661, 1.78258170576091, 286, 2.971620827306713, 2.97585850073232, 2.96382371961226, 12, 2.9319149835698415, 3.56771050078258, 1.96699801365673, 287, 3.93566668365272, 3.93566668365272, 3.93566668365272, 12, 3.97634012142533, 3.97634012142533, 3.97634012142533, 12, 3.97634012142533, 3.97634012142533, 3.97634012142533, 12, 1.40349500969875, 1.40349500969875, 1.40349500969875, 12, , , , , 1.858, 1.858, 1.858, 1, 308.9482727050781, 313.97, 302.556, 60, , , , , 144724.5, 144756.0, 144657.0, 60, 228.5, 228.5, 228.5, 542, 8937.257607363335, 8937.2581264, 8937.2570879, 60, 89.62096012272224, 89.6209687733333, 89.620951465, 60, 2654.0954776416675, 2654.1942902, 2653.9968471, 60, 26.901591294027778, 26.90323817, 26.8999474516667, 60, , , , , , , , , 308.9470520019531, 312.17, 306.5, 601, , , , , 1.0, 1.0, 1.0, 601, 20180826.0, 20180826.0, 20180826.0, 601, 144725.18246256202, 144757.12, 144657.11, 601, 0.6000000000000132, 0.6, 0.6, 1202, 227.9153594970703, 227.94, 227.89, 601, 227.91531372070312, 227.94, 227.89, 602, 0.0, 0.0, 0.0, 602, 0.007259136212624504, 0.01, 0.0, 602, -1.0997171381031687, -0.9, -1.17, 601, 0.0, 0.0, 0.0, 602, 1.0, 1.0, 1.0, 602, 8937.259306958402, 8937.259823, 8937.258791, 601, 89.62098844930672, 89.62099705, 89.62097985, 601, 2654.2545180482534, 2654.347168, 2654.160145, 601, 26.904241967470846, 26.9057861333333, 26.9026690833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.7499833887043189, 0.75, 0.74, 602, -0.0005481727574750835, 0.04, -0.05, 602, 0.17601328903654687, 0.18, 0.17, 602, -0.0004983388704318937, 0.03, -0.04, 602, 0.04193011647254578, 2.2, -2.2, 601, 0.0, 0.0, 0.0, 602, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.0, 0.0, 0.0, 602, 0.0005980066445182724, 0.04, -0.04, 602, 0.10414499999999997, 0.1128, 0.0946, 60, , , , , , , , , , , , , , , , , 0.19288000000000002, 0.2089, 0.1752, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5623858536585367, 2.56298, 2.56162, 41, 31.72014390243902, 31.7229, 31.718, 41, 1439.1705853658539, 1439.208, 1439.126, 41, -1.188129268292683, -1.18, -1.1974, 41
2018-08-26 14:49:00, 4276.808, 4307.49, 4259.09, 5, 4284.782000000001, 4315.47, 4267.07, 5, 7.973999999999999, 7.98, 7.97, 5, 12.684024793388414, 12.703, 12.658, 121, 1496.6914462809912, 1496.814, 1496.548, 121, 999.4241666666662, 999.43, 999.42, 60, 7.0, 7.0, 7.0, 60, -0.3116666666666668, -0.31, -0.32, 60, -2.1999999999999997, -2.2, -2.2, 12, -2.3694000000000015, -2.34, -2.37, 50, -2.200000000000001, -2.2, -2.2, 30, 98.41333333333338, 98.6, 98.3, 30, 1459.5, 1509.0, 1410.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 1.0, 1.0, 1.0, 2, 1673.0, 1673.0, 1673.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.4155268793296636, -2.39040497741155, -2.43151860786588, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.3194999999999988, -1.29, -1.32, 60, 0.26888086948176587, 0.270114, 0.268356, 521, 5.137000000000008, 5.137, 5.137, 521, -20.884011516314988, -20.44, -21.27, 521, -1.0, -1.0, -1.0, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.2780620969626, 1002.28391215191, 1002.27388347012, 12, 1002.0, 1002.0, 1002.0, 60, 98.41666666666664, 98.6, 98.3, 12, -1.6374999999999993, -1.63, -1.66, 60, -1.7999999999999992, -1.8, -1.8, 30, 96.86666666666663, 97.3, 96.5, 30, , , , , 280.8887634277344, 304.6, 236.0, 599, 100.88874816894531, 124.60000000000002, 56.0, 599, 2.1128547579298824, 3.7, 0.8, 599, 290.99493408203125, 300.1, 279.1, 287, 110.99494171142578, 120.10000000000002, 99.10000000000002, 287, 292.9322814941406, 293.193664550781, 292.715423583984, 12, 325.0, 325.0, 325.0, 12, 303.6000061035156, 303.6, 303.6, 12, 266.6000061035156, 266.6, 266.6, 12, 281.04998779296875, 283.0, 279.1, 12, 158.6410369873047, 167.799230628186, 146.75403682049, 287, 338.64105224609375, 347.799230628186, 326.75403682049, 287, 160.4873809814453, 160.730072021484, 160.294036865234, 12, 192.4249267578125, 192.424922138142, 192.424922138142, 12, 171.2738494873047, 171.317052625891, 171.21335876531498, 12, 133.52098083496094, 133.520978799045, 133.520978799045, 12, 148.64483642578125, 150.535628526412, 146.75403682049, 12, 291.0299377441406, 300.1, 279.1, 599, 111.02992248535156, 120.10000000000002, 99.10000000000002, 599, 3.401168614357264, 3.9, 2.7, 599, 3.4027874564459917, 3.9, 2.7, 287, 3.029338885040143, 3.06730501392757, 2.99362813370473, 12, 3.3932910991447582, 3.82, 3.01, 287, 3.9600000000000004, 3.96, 3.96, 12, 4.0, 4.0, 4.0, 12, 3.8916666666666657, 4.0, 3.8, 12, 1.4000000000000001, 1.4, 1.4, 12, 3.380966768823348, 3.88279173097237, 2.68052117269316, 287, 3.010189583945832, 3.04876319324778, 2.97362362961054, 12, 3.3742390306550116, 3.80177668401189, 2.99084741593573, 287, 3.93566668365272, 3.93566668365272, 3.93566668365272, 12, 3.97634012142533, 3.97634012142533, 3.97634012142533, 12, 3.8740453175295726, 3.97634012142533, 3.78344750357958, 12, 1.40349500969875, 1.40349500969875, 1.40349500969875, 12, , , , , , , , , 309.779296875, 314.026, 304.365, 60, , , , , 144824.5, 144856.0, 144757.0, 60, 228.5, 228.5, 228.5, 539, 8937.258678268334, 8937.2592285, 8937.2581444, 60, 89.62097797113891, 89.6209871416667, 89.6209690733333, 60, 2653.8950311416656, 2653.9935383, 2653.7978159, 60, 26.898250519027783, 26.899892305, 26.896630265, 60, , , , , , , , , 309.8342590332031, 313.55, 306.76, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 600, 144825.30333333323, 144857.12, 144757.22, 600, 0.6000000000000132, 0.6, 0.6, 1200, 227.8953857421875, 227.94, 227.87, 600, 227.8953857421875, 227.94, 227.87, 600, 0.0, 0.0, 0.0, 600, -0.005816666666666616, -0.0, -0.01, 600, -1.0239000000000005, -0.86, -1.16, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.260393579993, 8937.26098, 8937.259824, 600, 89.6210065596667, 89.6210163333333, 89.6209970666667, 600, 2654.0629402483364, 2654.159999, 2653.967309, 600, 26.90104900413891, 26.90266665, 26.89945515, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5166666666666515, 1.6, 1.5, 1200, 0.7496166666666669, 0.75, 0.74, 600, 0.0007500000000000003, 0.04, -0.04, 600, 0.17345000000000146, 0.18, 0.17, 600, 0.0013666666666666673, 0.04, -0.03, 600, -0.012499999999999995, 2.2, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.4166666666666772, 1.5, 1.4, 1200, 0.0, -0.0, -0.0, 600, -6.666666666666662e-05, 0.04, -0.04, 600, 0.10541833333333332, 0.1148, 0.0936, 60, , , , , , , , , , , , , , , , , 0.19523166666666658, 0.2127, 0.1733, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.562130405405405, 2.56374, 2.5614, 74, 31.720531081081084, 31.7238, 31.7184, 74, 1439.153824324324, 1439.25, 1439.111, 74, -1.191775675675676, -1.1717, -1.201, 74
2018-08-26 14:50:00, 4381.955, 4509.48, 4275.18, 6, 4389.9400000000005, 4517.47, 4283.16, 6, 7.985, 7.99, 7.98, 6, 12.706158333333333, 12.711, 12.693, 120, 1496.5042499999995, 1496.58, 1496.452, 120, 999.414666666667, 999.43, 999.39, 60, 7.0, 7.0, 7.0, 60, -0.3200000000000002, -0.32, -0.32, 60, -2.291666666666667, -2.2, -2.3, 12, -2.3700000000000014, -2.37, -2.37, 50, -2.2899999999999987, -2.2, -2.3, 30, 98.61000000000004, 98.8, 98.3, 30, 1492.0, 1541.0, 1443.0, 4, 820.0, 820.0, 820.0, 4, 3740.0, 3740.0, 3740.0, 1, 393.0, 393.0, 393.0, 1, , , , , , , , , 1673.0, 1673.0, 1673.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.4830887373961024, -2.43151860786588, -2.51762420160009, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.3174999999999994, -1.29, -1.32, 60, 0.2737164444444442, 0.278066, 0.270015, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.89515325670519, -20.44, -21.27, 522, -1.0, -1.0, -1.0, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.2684980773084, 1002.28391217499, 1002.24435530903, 12, 1002.0, 1002.0, 1002.0, 60, 98.59166666666668, 98.8, 98.3, 12, -1.631999999999999, -1.63, -1.66, 60, -1.7999999999999992, -1.8, -1.8, 29, 96.47241379310346, 96.6, 96.4, 29, , , , , 281.61785888671875, 318.8, 238.2, 600, 101.61786651611328, 138.8, 58.19999999999999, 600, 2.101333333333331, 3.7, 0.9, 600, 295.94854736328125, 305.0, 277.7, 287, 115.94854736328125, 125.0, 97.69999999999999, 287, 293.0712585449219, 293.297302246094, 292.830322265625, 11, 325.0, 325.0, 325.0, 11, 304.2363586425781, 305.0, 303.6, 11, 267.0545349121094, 267.1, 266.6, 11, 279.1000061035156, 279.1, 279.1, 11, 163.5897979736328, 172.783170139481, 145.23219807109, 288, 343.58978271484375, 352.783170139481, 325.23219807109, 288, 160.65589904785156, 160.893295288086, 160.400772094727, 11, 192.4249267578125, 192.424922138142, 192.424922138142, 11, 171.92691040039062, 172.783170139481, 171.21335876531498, 11, 133.52098083496094, 133.520978799045, 133.520978799045, 11, 146.75404357910156, 146.75403682049, 146.75403682049, 11, 296.23187255859375, 305.0, 277.7, 600, 116.23187255859375, 125.0, 97.69999999999999, 600, 3.354333333333336, 3.8, 2.5, 600, 3.35993031358885, 3.8, 2.5, 287, 3.115207216136205, 3.14171309192201, 3.07722841225626, 11, 3.3687393094710147, 3.84, 2.8, 287, 3.9600000000000004, 3.96, 3.96, 11, 4.0, 4.0, 4.0, 11, 3.899999999999999, 3.9, 3.9, 11, 1.4000000000000001, 1.4, 1.4, 11, 3.3382021045661228, 3.87975095447041, 2.47534531291781, 288, 3.09602310917021, 3.12203446715869, 3.05850414975568, 11, 3.3449765428348988, 3.8198367103903, 2.77658043127829, 287, 3.93566668365272, 3.93566668365272, 3.93566668365272, 11, 3.97634012142533, 3.97634012142533, 3.97634012142533, 11, 3.882791730972371, 3.88279173097237, 3.88279173097237, 11, 1.40349500969875, 1.40349500969875, 1.40349500969875, 11, , , , , , , , , 309.1858215332031, 313.711, 305.349, 60, , , , , 144924.5, 144956.0, 144857.0, 60, 228.5, 228.5, 228.5, 540, 8937.259793625, 8937.2603375, 8937.2592462, 60, 89.62099656041666, 89.621005625, 89.6209874366667, 60, 2653.695194093335, 2653.7944069, 2653.5950923, 60, 26.89491990155555, 26.8965734483333, 26.8932515383333, 60, , , , , , , , , 309.3760986328125, 312.63, 307.44, 599, , , , , 1.0, 1.0, 1.0, 599, 20180826.0, 20180826.0, 20180826.0, 599, 144925.25021702828, 144957.02, 144857.22, 599, 0.6000000000000132, 0.6, 0.6, 1196, 227.9177703857422, 227.94, 227.88, 598, 227.9177703857422, 227.94, 227.88, 598, 0.0, 0.0, 0.0, 598, 0.0031438127090301026, 0.01, -0.01, 598, -0.9914691151919885, -0.79, -1.26, 599, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 8937.261560921539, 8937.262137, 8937.260983, 599, 89.62102601535896, 89.6210356166667, 89.6210163833333, 599, 2653.866829834725, 2653.967317, 2653.763186, 599, 26.897780497245392, 26.8994552833333, 26.8960531, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5999999999999663, 1.6, 1.6, 1196, 0.749933110367893, 0.75, 0.74, 598, 0.0009866220735785958, 0.04, -0.03, 598, 0.17698996655518684, 0.18, 0.17, 598, 0.0003010033444816058, 0.03, -0.03, 598, -0.005685618729096995, 2.0, -2.3, 598, 0.0, 0.0, 0.0, 598, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.5, 1.5, 1.5, 1196, 0.0, -0.0, -0.0, 598, 6.688963210702323e-05, 0.03, -0.04, 598, 0.10692333333333331, 0.113, 0.1, 60, , , , , , , , , , , , , , , , , 0.1980316666666666, 0.2093, 0.1852, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.56170224137931, 2.56255, 2.56123, 58, 31.720715517241384, 31.7246, 31.7187, 58, 1439.1270689655173, 1439.178, 1439.098, 58, -1.1974362068965516, -1.1864, -1.2037, 58
2018-08-26 14:51:00, 4321.218333333333, 4474.33, 4275.14, 6, 4329.206666666667, 4482.32, 4283.13, 6, 7.988333333333334, 7.99, 7.98, 6, 12.696716666666664, 12.701, 12.69, 120, 1496.450991666666, 1496.484, 1496.388, 120, 999.4048333333344, 999.41, 999.4, 60, 7.0, 7.0, 7.0, 60, -0.31333333333333335, -0.31, -0.32, 60, -2.2249999999999996, -2.2, -2.3, 12, -2.3688000000000016, -2.34, -2.37, 50, -2.220689655172415, -2.2, -2.3, 29, 98.77931034482759, 99.0, 98.6, 29, 1590.5, 1640.0, 1541.0, 4, 787.0, 820.0, 754.0, 4, , , , , , , , , , , , , , , , , 1673.0, 1673.0, 1673.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.3914486690307766, -2.33575950285427, -2.47658113284064, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.3159999999999992, -1.29, -1.32, 60, 0.28249005950095984, 0.286658, 0.27455, 521, 5.137000000000008, 5.137, 5.137, 521, -20.858483685220932, -17.95, -21.27, 521, -1.0, -1.0, -1.0, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.2581910226057, 1002.26441248932, 1002.25382669492, 12, 1002.0, 1002.0, 1002.0, 60, 98.77499999999999, 99.0, 98.6, 12, -1.6224999999999987, -1.6, -1.63, 60, -1.7999999999999992, -1.8, -1.8, 30, 96.85666666666667, 97.1, 96.7, 30, , , , , 281.283203125, 304.6, 225.4, 600, 101.28319549560547, 124.60000000000002, 45.39999999999998, 600, 1.9225000000000028, 3.4, 0.7, 600, 291.29998779296875, 302.4, 277.7, 287, 111.29997253417969, 122.39999999999998, 97.69999999999999, 287, 293.1030578613281, 293.250366210938, 292.961730957031, 12, 325.0, 325.0, 325.0, 12, 305.0, 305.0, 305.0, 12, 267.1000061035156, 267.1, 267.1, 12, 277.70001220703125, 277.7, 277.7, 12, 158.7939453125, 169.90980531979, 145.24533101083, 287, 338.7939453125, 349.90980531979, 325.24533101083, 287, 160.68234252929688, 160.850326538086, 160.531829833984, 12, 192.4249267578125, 192.424922138142, 192.424922138142, 12, 172.78317260742188, 172.783170139481, 172.783170139481, 12, 133.52098083496094, 133.520978799045, 133.520978799045, 12, 145.23219299316406, 145.23219807109, 145.23219807109, 12, 291.75341796875, 302.6, 277.7, 600, 111.75340270996094, 122.60000000000002, 97.69999999999999, 600, 2.8948333333333407, 3.4, 2.0, 600, 2.9031358885017378, 3.4, 2.1, 287, 3.1303113076511693, 3.14803204458377, 3.11825148032044, 12, 2.9029299968324365, 3.33, 2.24, 287, 3.9600000000000004, 3.96, 3.96, 12, 4.0, 4.0, 4.0, 12, 3.899999999999999, 3.9, 3.9, 12, 1.4000000000000001, 1.4, 1.4, 12, 2.8839575958849166, 3.39126499812287, 2.07553288463682, 287, 3.109887594358509, 3.12724488614936, 3.09805180568051, 12, 2.883797346496837, 3.31961803102202, 2.21882298411163, 287, 3.93566668365272, 3.93566668365272, 3.93566668365272, 12, 3.97634012142533, 3.97634012142533, 3.97634012142533, 12, 3.881698651984353, 3.88279173097237, 3.88133429232168, 12, 1.40349500969875, 1.40349500969875, 1.40349500969875, 12, , , , , , , , , 309.63494873046875, 313.677, 305.793, 60, , , , , 145024.5, 145056.0, 144957.0, 60, 228.5, 228.5, 228.5, 539, 8937.260906191666, 8937.2614452, 8937.2603562, 60, 89.62101510319445, 89.6210240866667, 89.6210059366667, 60, 2653.49466626, 2653.5916978, 2653.3974165, 60, 26.891577771000005, 26.8931949633333, 26.8899569416667, 60, , , , , , , , , 309.6574401855469, 311.97, 306.97, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 600, 145025.13666666654, 145057.02, 144957.12, 600, 0.6000000000000132, 0.6, 0.6, 1200, 227.90968322753906, 227.93, 227.88, 600, 227.90968322753906, 227.93, 227.88, 600, 0.0, 0.0, 0.0, 600, 0.006816666666666595, 0.01, 0.0, 600, -1.470933333333337, -1.26, -1.56, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.262698698334, 8937.263237, 8937.262139, 600, 89.62104497830553, 89.62105395, 89.62103565, 600, 2653.656570608335, 2653.762851, 2653.548035, 600, 26.894276176805537, 26.8960475166667, 26.89246725, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.75, 0.75, 0.75, 600, -0.0008333333333333337, 0.04, -0.04, 600, 0.17928333333333601, 0.18, 0.17, 600, 0.00023333333333333336, 0.04, -0.04, 600, -0.06383333333333335, 2.4, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.5, 1.5, 1.5, 1200, 0.0, -0.0, -0.0, 600, -0.0014000000000000009, 0.04, -0.05, 600, 0.10539499999999999, 0.1159, 0.0984, 60, , , , , , , , , , , , , , , , , 0.195205, 0.2146, 0.1823, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5620051724137927, 2.56255, 2.56148, 58, 31.720601724137925, 31.7236, 31.7187, 58, 1439.1458448275862, 1439.181, 1439.114, 58, -1.1934431034482755, -1.186, -1.2, 58
2018-08-26 14:52:00, 4275.4675, 4276.27, 4275.18, 4, 4283.445, 4284.24, 4283.16, 4, 7.9775, 7.98, 7.97, 4, 12.683966666666674, 12.69, 12.674, 120, 1496.355433333332, 1496.406, 1496.323, 120, 999.3894999999994, 999.4, 999.38, 60, 7.0, 7.0, 7.0, 60, -0.3150000000000001, -0.31, -0.34, 60, -2.1999999999999997, -2.2, -2.2, 12, -2.353200000000001, -2.34, -2.37, 50, -2.200000000000001, -2.2, -2.2, 30, 98.9033333333334, 99.1, 98.8, 30, 1656.5, 1673.0, 1640.0, 4, 737.5, 754.0, 721.0, 4, , , , , , , , , , , , , , , , , 1673.0, 1673.0, 1673.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.3482716619967516, -2.32212881583251, -2.36305764774494, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.318999999999999, -1.29, -1.32, 60, 0.2899326813819578, 0.293178, 0.286606, 521, 5.136959692898281, 5.137, 5.116, 521, -20.873570057581777, -20.44, -21.27, 521, -1.0, -1.0, -1.0, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.2437982828366, 1002.25382677444, 1002.23376973326, 12, 1002.0, 1002.0, 1002.0, 60, 98.90833333333332, 99.1, 98.8, 12, -1.6209999999999993, -1.6, -1.63, 60, -1.7999999999999992, -1.8, -1.8, 30, 97.23999999999998, 97.4, 97.1, 30, , , , , 282.1476745605469, 306.9, 244.6, 600, 102.14767456054688, 126.89999999999998, 64.60000000000002, 600, 2.0555000000000017, 3.4, 0.7, 600, 286.8939208984375, 301.0, 273.4, 286, 106.89392852783203, 121.0, 93.39999999999998, 286, 292.5291442871094, 292.869995117188, 292.207763671875, 12, 323.3591613769531, 325.0, 305.0, 12, 303.9667053222656, 305.0, 302.4, 12, 267.3166198730469, 269.7, 267.1, 12, 275.54998779296875, 277.7, 273.4, 12, 154.4338836669922, 168.624660627866, 140.827917892516, 286, 334.4338684082031, 348.624660627866, 320.827917892516, 286, 160.10459899902344, 160.438018798828, 159.801635742188, 12, 190.81259155273438, 192.424922138142, 172.783170139481, 12, 171.63307189941406, 172.783170139481, 169.90980531979, 12, 133.797607421875, 136.841893140947, 133.520978799045, 12, 143.03005981445312, 145.23219807109, 140.827917892516, 12, 286.9151306152344, 301.0, 273.4, 600, 106.91512298583984, 121.0, 93.39999999999998, 600, 3.099666666666672, 3.8, 2.4, 600, 3.108391608391607, 3.8, 2.4, 286, 3.1251373922881167, 3.15908774373259, 3.11166840822013, 12, 3.1068862844472642, 3.75, 2.54, 287, 3.9600000000000004, 3.96, 3.96, 12, 4.0, 4.0, 4.0, 12, 3.708333333333332, 3.8, 3.5, 12, 1.425, 1.7, 1.4, 12, 3.093213450784269, 3.78930580821981, 2.38211236836887, 286, 3.106019190167041, 3.14152042804694, 3.09244564824822, 12, 3.091696340127745, 3.73966923129303, 2.52268359027595, 287, 3.93566668365272, 3.93566668365272, 3.93566668365272, 12, 3.97634012142533, 3.97634012142533, 3.97634012142533, 12, 3.683279665728705, 3.78930580821981, 3.47712123863415, 12, 1.42660672124152, 1.68083554821199, 1.40349500969875, 12, , , , , , , , , 310.244140625, 314.869, 305.061, 60, , , , , 145124.5, 145156.0, 145057.0, 60, 228.5, 228.5, 228.5, 540, 8937.262009571667, 8937.2625601, 8937.2614623, 60, 89.62103349286112, 89.6210426683333, 89.6210243716667, 60, 2653.298937481666, 2653.394206, 2653.2030203, 60, 26.88831562469444, 26.8899034333333, 26.886717005, 60, , , , , , , , , 309.67108154296875, 311.43, 307.12, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 600, 145125.1366999999, 145157.02, 145057.12, 600, 0.6000000000000132, 0.6, 0.6, 1202, 227.89666748046875, 227.92, 227.87, 601, 227.89666748046875, 227.92, 227.87, 601, 0.0, 0.0, 0.0, 601, -0.005557404326123083, 0.0, -0.01, 601, -1.5869333333333273, -1.43, -1.68, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8937.263780206658, 8937.264325, 8937.263239, 600, 89.62106300344446, 89.6210720833333, 89.6210539833333, 600, 2653.4442446216676, 2653.547709, 2653.344641, 600, 26.890737410361094, 26.8924618166667, 26.88907735, 600, , , , , 12.0, 12.0, 12.0, 600, 1.599999999999966, 1.6, 1.6, 1202, 0.7498003327787024, 0.75, 0.74, 601, -0.0017803660565723803, 0.03, -0.05, 601, 0.18000000000000263, 0.18, 0.18, 601, -0.00031613976705490825, 0.04, -0.04, 601, 0.023460898502495872, 2.6, -2.9, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.5, 1.5, 1.5, 1202, 0.0, 0.0, 0.0, 601, 0.00048252911813643877, 0.04, -0.05, 601, 0.10479, 0.1104, 0.0965, 60, , , , , , , , , , , , , , , , , 0.19408833333333333, 0.2045, 0.1788, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5617996491228068, 2.5624, 2.56128, 57, 31.720678947368427, 31.7228, 31.7184, 57, 1439.133140350877, 1439.167, 1439.104, 57, -1.1961473684210524, -1.1892, -1.202, 57
2018-08-26 14:53:00, 4427.586249999999, 4599.84, 4277.63, 8, 4435.556250000001, 4607.81, 4285.6, 8, 7.97, 7.97, 7.97, 8, 12.653108333333336, 12.674, 12.642, 120, 1496.3395666666663, 1496.378, 1496.309, 120, 999.3748333333341, 999.39, 999.33, 60, 7.0, 7.0, 7.0, 60, -0.3399999999999999, -0.34, -0.34, 60, -2.1999999999999997, -2.2, -2.2, 12, -2.343000000000002, -2.34, -2.37, 50, -2.200000000000001, -2.2, -2.2, 30, 98.6, 98.8, 98.4, 30, 1706.0, 1706.0, 1706.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 1673.0, 1673.0, 1673.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.39041321038235, -2.37672515267315, -2.41780168120016, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.319999999999999, -1.32, -1.32, 60, 0.29621957662835285, 0.299252, 0.293076, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.876743295019363, -20.44, -21.27, 522, -1.0, -1.0, -1.0, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.2287555895549, 1002.24379838212, 1002.19365568614, 12, 1002.0, 1002.0, 1002.0, 60, 98.60000000000002, 98.7, 98.4, 12, -1.630499999999999, -1.6, -1.66, 60, -1.7999999999999992, -1.8, -1.8, 30, 96.98333333333336, 97.1, 96.9, 30, , , , , 277.61328125, 296.3, 229.3, 600, 97.61327362060547, 116.30000000000001, 49.30000000000001, 600, 2.111000000000002, 3.4, 0.7, 600, 288.62261962890625, 297.7, 273.4, 287, 108.62262725830078, 117.69999999999999, 93.39999999999998, 287, 292.0230712890625, 292.181854248047, 291.949798583984, 12, 305.0, 305.0, 305.0, 12, 302.0666809082031, 302.4, 301.0, 12, 270.13323974609375, 272.3, 269.7, 12, 273.3999938964844, 273.4, 273.4, 12, 156.2224884033203, 165.334413632786, 140.645127062809, 287, 336.2225036621094, 345.334413632786, 320.645127062809, 287, 159.61416625976562, 159.768539428711, 159.552108764648, 12, 172.78317260742188, 172.783170139481, 172.783170139481, 12, 169.63818359375, 169.90980531979, 168.62466062786598, 12, 137.2529754638672, 139.308792335182, 136.841893140947, 12, 140.81268310546875, 140.827917892516, 140.64512706280902, 12, 288.8827819824219, 297.7, 273.1, 600, 108.88278198242188, 117.69999999999999, 93.10000000000002, 600, 3.307666666666668, 3.8, 2.5, 600, 3.315331010452962, 3.8, 2.5, 287, 3.1815735414036923, 3.19672359707215, 3.17142359902541, 12, 3.3255562619198975, 3.79, 2.77, 286, 3.9600000000000004, 3.96, 3.96, 12, 4.0, 4.0, 4.0, 12, 3.7999999999999994, 3.8, 3.8, 12, 1.8000000000000005, 1.8, 1.8, 12, 3.2983606147569544, 3.78471013757197, 2.4940917831827, 287, 3.16210863370797, 3.1770457530423, 3.15223321706308, 12, 3.3086969148895813, 3.7730230421715, 2.75813711651555, 286, 3.93566668365272, 3.93566668365272, 3.93566668365272, 12, 3.97634012142533, 3.97634012142533, 3.97634012142533, 12, 3.7893058082198086, 3.78930580821981, 3.78930580821981, 12, 1.7825817057609104, 1.78258170576091, 1.78258170576091, 12, 1.48, 1.48, 1.48, 1, , , , , 310.82220458984375, 317.499, 307.198, 60, , , , , 145224.5, 145256.0, 145157.0, 60, 228.5, 228.5, 228.5, 542, 8937.263126990001, 8937.2636775, 8937.2625789, 60, 89.62105211649997, 89.6210612916667, 89.6210429816667, 60, 2653.102690945, 2653.1998393, 2653.0038441, 60, 26.885044849083332, 26.8866639883333, 26.8833974016667, 60, , , , , , , , , 310.2192077636719, 312.24, 308.05, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 600, 145225.14465000015, 145257.03, 145157.12, 600, 0.6000000000000132, 0.6, 0.6, 1200, 227.88351440429688, 227.91, 227.85, 600, 227.88351440429688, 227.91, 227.85, 600, 0.0, 0.0, 0.0, 600, -0.00923333333333321, -0.0, -0.01, 600, -1.4248833333333342, -1.34, -1.52, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.264851361673, 8937.26538, 8937.264327, 600, 89.6210808560278, 89.6210896666667, 89.6210721166667, 600, 2653.2451939199996, 2653.344307, 2653.142771, 600, 26.887419898666668, 26.8890717833333, 26.88571285, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.75, 0.75, 0.75, 600, 0.0001666666666666665, 0.03, -0.04, 600, 0.18000000000000263, 0.18, 0.18, 600, 0.000883333333333334, 0.04, -0.04, 600, -0.04533333333333333, 2.9, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.5, 1.5, 1.5, 1200, 0.0, -0.0, -0.0, 600, -0.0008000000000000005, 0.05, -0.05, 600, 0.10612333333333335, 0.1147, 0.0977, 60, , , , , , , , , , , , , , , , , 0.19654333333333338, 0.2124, 0.181, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.562061206896551, 2.56311, 2.56147, 58, 31.720244827586207, 31.725, 31.718, 58, 1439.1504655172416, 1439.214, 1439.114, 58, -1.1923896551724134, -1.179, -1.2002, 58
2018-08-26 14:54:00, 4348.555, 4499.14, 4274.41, 6, 4356.543333333333, 4507.12, 4282.4, 6, 7.988333333333334, 7.99, 7.98, 6, 12.657858333333362, 12.661, 12.654, 120, 1496.315858333333, 1496.343, 1496.301, 120, 999.3711666666676, 999.38, 999.37, 60, 7.0, 7.0, 7.0, 60, -0.35333333333333294, -0.34, -0.36, 60, -2.1999999999999997, -2.2, -2.2, 12, -2.340000000000002, -2.34, -2.34, 50, -2.200000000000001, -2.2, -2.2, 30, 98.51999999999995, 98.7, 98.4, 30, 1557.5, 1574.0, 1541.0, 4, 770.5, 787.0, 754.0, 4, , , , , , , , , , , , , , , , , 1673.0, 1673.0, 1673.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.4006792546547846, -2.37672515267315, -2.41780168120016, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.319999999999999, -1.32, -1.32, 60, 0.30124622988505767, 0.303052, 0.29883, 522, 5.1368793103448365, 5.137, 5.116, 522, -20.847988505747324, -19.61, -21.27, 522, -1.0, -1.0, -1.0, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 19552.5, 20000.0, 19105.0, 2, 999.0, 999.0, 999.0, 60, 1002.2245771652116, 1002.23376995469, 1002.22374138784, 12, 1002.0, 1002.0, 1002.0, 60, 98.52500000000002, 98.7, 98.4, 12, -1.6134999999999986, -1.6, -1.63, 60, -1.7999999999999992, -1.8, -1.8, 30, 97.20666666666665, 97.3, 97.0, 30, , , , , 283.29205322265625, 306.7, 241.2, 600, 103.29205322265625, 126.69999999999999, 61.19999999999999, 600, 2.135666666666663, 3.4, 1.0, 600, 289.1715393066406, 303.4, 267.1, 287, 109.1715316772461, 123.39999999999998, 87.10000000000002, 287, 291.9783630371094, 292.129699707031, 291.74951171875, 11, 305.0, 305.0, 305.0, 11, 302.2363586425781, 303.4, 301.0, 11, 270.34564208984375, 272.3, 267.1, 11, 270.8094177246094, 273.4, 267.1, 11, 156.57447814941406, 170.791129670775, 134.210731936212, 287, 336.574462890625, 350.791129670775, 314.210731936212, 287, 159.56228637695312, 159.717819213867, 159.306900024414, 11, 172.78317260742188, 172.783170139481, 172.783170139481, 11, 169.792724609375, 170.79112967077498, 168.62466062786598, 11, 137.4750518798828, 139.308792335182, 134.21073193621203, 11, 138.2041015625, 140.64512706280902, 134.21073193621203, 11, 288.90673828125, 303.0, 268.6, 601, 108.90675354003906, 123.0, 88.60000000000002, 601, 2.662562396006653, 3.2, 1.6, 601, 2.7644599303135906, 3.4, 1.8, 287, 3.1831192462330136, 3.19700348432055, 3.15867595818815, 11, 2.7622411616161617, 3.17, 2.0, 288, 3.9600000000000004, 3.96, 3.96, 11, 4.0, 4.0, 4.0, 11, 3.8, 3.8, 3.8, 11, 1.8000000000000005, 1.8, 1.8, 11, 2.7470398881109994, 3.38105494418468, 1.78122719440286, 287, 3.1634698683209734, 3.1780675073663, 3.13859237694234, 11, 2.7447564561155047, 3.15149281119412, 1.98366983249994, 288, 3.93566668365272, 3.93566668365272, 3.93566668365272, 11, 3.97634012142533, 3.97634012142533, 3.97634012142533, 11, 3.788470231738384, 3.78930580821981, 3.78471013757197, 11, 1.782335430968537, 1.78258170576091, 1.78122719440286, 11, , , , , , , , , 310.4573974609375, 314.898, 306.056, 60, , , , , 145324.5, 145356.0, 145257.0, 60, 228.5, 228.5, 228.5, 540, 8937.264249048332, 8937.264805, 8937.2636957, 60, 89.62107081747223, 89.6210800833333, 89.621061595, 60, 2652.9018180833327, 2653.0004252, 2652.8045564, 60, 26.88169696805557, 26.88334042, 26.88007594, 60, , , , , , , , , 309.8735046386719, 312.17, 307.83, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 600, 145325.14666666678, 145357.03, 145257.13, 600, 0.6000000000000132, 0.6, 0.6, 1200, 227.86375427246094, 227.89, 227.84, 600, 227.86375427246094, 227.89, 227.84, 600, 0.0, 0.0, 0.0, 600, 0.00813333333333326, 0.02, -0.0, 600, -1.2792166666666633, -1.2, -1.39, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.265934074996, 8937.266496, 8937.265381, 600, 89.62109890125004, 89.6211082666667, 89.6210896833333, 600, 2653.0412419016684, 2653.142428, 2652.940053, 600, 26.884020698361113, 26.8857071333333, 26.8823342166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.7498833333333335, 0.75, 0.74, 600, 0.0002666666666666668, 0.03, -0.04, 600, 0.17885000000000206, 0.18, 0.17, 600, 0.00019999999999999968, 0.04, -0.04, 600, -0.04183333333333331, 2.4, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.5, 1.5, 1.5, 1200, 0.0, 0.0, 0.0, 600, -0.0007833333333333338, 0.04, -0.04, 600, 0.10688499999999994, 0.1175, 0.0973, 60, , , , , , , , , , , , , , , , , 0.19795333333333331, 0.2176, 0.1803, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561846896551724, 2.56256, 2.56125, 58, 31.720977586206903, 31.7232, 31.7191, 58, 1439.1351379310345, 1439.179, 1439.098, 58, -1.1958327586206896, -1.1865, -1.2037, 58
2018-08-26 14:55:00, 4302.986666666667, 4364.98, 4268.4, 3, 4310.96, 4372.96, 4276.37, 3, 7.973333333333333, 7.98, 7.97, 3, 12.659350000000002, 12.662, 12.657, 120, 1496.345516666667, 1496.366, 1496.324, 120, 999.3638333333342, 999.37, 999.35, 60, 7.0, 7.0, 7.0, 60, -0.363333333333333, -0.36, -0.38, 60, -2.1999999999999997, -2.2, -2.2, 12, -2.340000000000002, -2.34, -2.34, 50, -2.200000000000001, -2.2, -2.2, 30, 98.95333333333335, 99.0, 98.8, 30, 1557.5, 1574.0, 1541.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 1673.0, 1673.0, 1673.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.3437189049864506, -2.33575950285427, -2.36305764774494, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.319999999999999, -1.32, -1.32, 60, 0.3044346034482759, 0.306779, 0.300229, 522, 5.1369597701149505, 5.137, 5.116, 522, -20.832145593869935, -17.53, -21.27, 522, -1.0, -1.0, -1.0, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 19151.0, 19730.0, 18572.0, 2, 999.0, 999.0, 999.0, 60, 1002.2170558902759, 1002.22374162275, 1002.20368444178, 12, 1002.0, 1002.0, 1002.0, 60, 98.94166666666668, 99.0, 98.8, 12, -1.5869999999999984, -1.57, -1.6, 60, -1.7066666666666672, -1.7, -1.8, 30, 96.77999999999993, 96.9, 96.7, 30, , , , , 279.82421875, 302.2, 235.6, 600, 99.82421875, 122.19999999999999, 55.60000000000002, 600, 1.8753333333333335, 3.0, 0.6, 600, 283.3343200683594, 292.5, 271.4, 287, 103.33430480957031, 112.5, 91.39999999999998, 287, 291.1253356933594, 291.643035888672, 290.645080566406, 12, 305.0, 305.0, 305.0, 12, 303.3999938964844, 303.4, 303.4, 12, 267.1000061035156, 267.1, 267.1, 12, 267.1000061035156, 267.1, 267.1, 12, 150.78753662109375, 160.056392193134, 138.965333566226, 287, 330.78753662109375, 340.056392193134, 318.965333566226, 287, 158.67672729492188, 159.191635131836, 158.17463684082, 12, 172.78317260742188, 172.783170139481, 172.783170139481, 12, 170.79112243652344, 170.79112967077498, 170.79112967077498, 12, 134.2107391357422, 134.21073193621203, 134.21073193621203, 12, 134.2107391357422, 134.21073193621203, 134.21073193621203, 12, 283.2832336425781, 292.8, 271.4, 600, 103.28324127197266, 112.80000000000001, 91.39999999999998, 600, 2.9651666666666654, 3.5, 2.4, 600, 2.963066202090593, 3.5, 2.4, 287, 3.133757854862981, 3.15341463414634, 3.11623693379791, 12, 2.9598194488438354, 3.38, 2.51, 287, 3.9600000000000004, 3.96, 3.96, 12, 4.0, 4.0, 4.0, 12, 3.775, 3.8, 3.5, 12, 1.8000000000000005, 1.8, 1.8, 12, 2.9509026796757873, 3.49112835401354, 2.38146541706739, 287, 3.1142969176945123, 3.13262408862875, 3.09703851356067, 12, 2.947586933366151, 3.37093164455998, 2.49246690186705, 287, 3.93566668365272, 3.93566668365272, 3.93566668365272, 12, 3.97634012142533, 3.97634012142533, 3.97634012142533, 12, 3.759299243182518, 3.78471013757197, 3.49112835401354, 12, 1.7812271944028597, 1.78122719440286, 1.78122719440286, 12, , , , , , , , , 310.1229248046875, 314.808, 306.556, 60, , , , , 145424.5, 145456.0, 145357.0, 60, 228.49276733398438, 228.5, 228.4, 539, 8937.265380861667, 8937.2659413, 8937.2648235, 60, 89.6210896810278, 89.6210990216667, 89.6210803916667, 60, 2652.702190208333, 2652.8013975, 2652.6044428, 60, 26.878369836805554, 26.8800232916667, 26.8767407133333, 60, , , , , , , , , 309.5450134277344, 312.33, 307.56, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 601, 145425.19988352756, 145457.13, 145357.13, 601, 0.6000000000000132, 0.6, 0.6, 1200, 227.84335327148438, 227.87, 227.82, 600, 227.84335327148438, 227.87, 227.82, 600, 0.0, 0.0, 0.0, 600, -0.007333333333333251, -0.0, -0.01, 600, -1.2744499999999908, -1.2, -1.33, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.26708324333, 8937.267672, 8937.266498, 600, 89.62111805405554, 89.6211278666667, 89.6211083, 600, 2652.8367215850003, 2652.939724, 2652.733262, 600, 26.880612026416685, 26.8823287333333, 26.8788877, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.7497, 0.75, 0.74, 600, -0.0004666666666666669, 0.05, -0.04, 600, 0.17905000000000248, 0.18, 0.17, 600, 0.0009000000000000004, 0.03, -0.03, 600, -0.01066666666666667, 3.2, -3.0, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.5, 1.5, 1.5, 1200, 0.0, -0.0, -0.0, 600, -0.00018333333333333377, 0.05, -0.05, 600, 0.10667833333333336, 0.1142, 0.0982, 60, , , , , , , , , , , , , , , , , 0.19757666666666668, 0.2115, 0.1818, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5615821276595754, 2.56243, 2.56102, 47, 31.721153191489375, 31.7236, 31.7182, 47, 1439.1183617021281, 1439.169, 1439.084, 47, -1.1993978723404257, -1.1888, -1.2067, 47
2018-08-26 14:56:00, 4445.7733333333335, 4577.98, 4321.17, 3, 4453.753333333333, 4585.96, 4329.15, 3, 7.98, 7.98, 7.98, 3, 12.659083333333353, 12.662, 12.657, 120, 1496.3310333333327, 1496.356, 1496.298, 120, 999.3521666666661, 999.37, 999.33, 60, 7.0, 7.0, 7.0, 60, -0.37999999999999995, -0.38, -0.38, 60, -2.1999999999999997, -2.2, -2.2, 12, -2.3280000000000016, -2.31, -2.34, 50, -2.200000000000001, -2.2, -2.2, 30, 98.79666666666665, 98.9, 98.7, 30, 1525.0, 1541.0, 1509.0, 4, 787.0, 820.0, 754.0, 4, , , , , , , , , , , , , , , , , 1673.0, 1673.0, 1673.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.363060721789099, -2.34940243899337, -2.37672515267315, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.319999999999999, -1.32, -1.32, 60, 0.30974000575815724, 0.313208, 0.304839, 521, 5.137000000000008, 5.137, 5.137, 521, -20.79418426103665, -17.95, -21.27, 521, -1.0, -1.0, -1.0, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 19431.0, 20000.0, 18862.0, 2, 999.0, 999.0, 999.0, 60, 1002.2061917654173, 1002.22374167123, 1002.19365603003, 12, 1002.0, 1002.0, 1002.0, 60, 98.80000000000001, 98.9, 98.7, 12, -1.5984999999999987, -1.57, -1.6, 60, -1.7689655172413785, -1.7, -1.8, 29, 97.10344827586208, 97.4, 96.8, 29, , , , , 273.7311096191406, 313.2, 222.3, 600, 93.73109436035156, 133.2, 42.30000000000001, 600, 1.872333333333335, 3.0, 0.7, 600, 283.3095703125, 297.7, 266.9, 286, 103.30958557128906, 117.69999999999999, 86.89999999999998, 286, 290.138427734375, 290.490509033203, 289.853668212891, 12, 305.0, 305.0, 305.0, 12, 301.025390625, 303.4, 297.7, 12, 267.0666809082031, 267.1, 266.9, 12, 267.2333068847656, 269.1, 266.9, 12, 150.6740264892578, 165.058534987933, 134.203867339651, 286, 330.67401123046875, 345.058534987933, 314.203867339651, 286, 157.6786346435547, 158.035400390625, 157.378646850586, 12, 172.78317260742188, 172.783170139481, 172.783170139481, 12, 168.40293884277344, 170.79112967077498, 165.058534987933, 12, 134.2095947265625, 134.21073193621203, 134.20386733965103, 12, 134.3889923095703, 136.36397522075703, 134.20386733965103, 12, 283.97052001953125, 299.7, 266.9, 600, 103.97052001953125, 119.69999999999999, 86.89999999999998, 600, 2.783166666666672, 3.6, 1.4, 600, 2.8601398601398587, 3.6, 1.8, 286, 3.107091122939208, 3.11615036547163, 3.09157381615599, 12, 2.860743801652895, 3.48181818181818, 1.92, 286, 3.9600000000000004, 3.96, 3.96, 12, 4.0, 4.0, 4.0, 12, 3.5083333333333333, 3.6, 3.5, 12, 1.8000000000000005, 1.8, 1.8, 12, 2.848006756828122, 3.58880636821762, 1.78008644290324, 286, 3.0889925300358825, 3.09835484289803, 3.07247462305544, 12, 2.848672474413026, 3.46941077221981, 1.90247881545693, 286, 3.93566668365272, 3.93566668365272, 3.93566668365272, 12, 3.97634012142533, 3.97634012142533, 3.97634012142533, 12, 3.4992681885305466, 3.58880636821762, 3.49112835401354, 12, 1.7809420065279549, 1.78122719440286, 1.78008644290324, 12, , , , , , , , , 310.74957275390625, 315.515, 307.135, 60, , , , , 145524.5, 145556.0, 145457.0, 60, 228.4572296142578, 228.6, 228.4, 540, 8937.266528179998, 8937.2670891, 8937.2659605, 60, 89.62110880299997, 89.6211181516667, 89.6210993416667, 60, 2652.5041470299993, 2652.6012357, 2652.4071691, 60, 26.875069117166667, 26.8766872616667, 26.8734528183333, 60, , , , , , , , , 310.1591491699219, 312.57, 308.29, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 599, 145525.26021702852, 145557.03, 145457.23, 599, 0.6000000000000132, 0.6, 0.6, 1200, 227.8383331298828, 227.86, 227.82, 600, 227.8383331298828, 227.86, 227.82, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, -1.211916666666659, -1.14, -1.28, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.268240165004, 8937.268798, 8937.267674, 600, 89.62113733608335, 89.6211466333333, 89.6211279, 600, 2652.627969588336, 2652.732923, 2652.522533, 600, 26.877132826472234, 26.87888205, 26.87537555, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.7499166666666667, 0.75, 0.74, 600, 0.0002666666666666667, 0.03, -0.04, 600, 0.18000000000000263, 0.18, 0.18, 600, 0.00011666666666666656, 0.04, -0.03, 600, -0.0366666666666667, 2.8, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.5, 1.5, 1.5, 1200, 0.0, -0.0, -0.0, 600, -0.0006833333333333335, 0.05, -0.04, 600, 0.10730833333333333, 0.117, 0.1005, 60, , , , , , , , , , , , , , , , , 0.1987266666666667, 0.2166, 0.1861, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5619283823529413, 2.56292, 2.56138, 68, 31.721032352941187, 31.725, 31.7177, 68, 1439.1398823529414, 1439.197, 1439.106, 68, -1.1948382352941183, -1.1831, -1.2022, 68
2018-08-26 14:57:00, 4308.83, 4446.61, 4273.07, 5, 4316.8099999999995, 4454.59, 4281.05, 5, 7.980000000000001, 7.98, 7.98, 5, 12.663741666666661, 12.666, 12.661, 120, 1496.3534583333326, 1496.482, 1496.322, 120, 999.3498333333322, 999.36, 999.33, 60, 7.0, 7.0, 7.0, 60, -0.4000000000000001, -0.38, -0.41, 60, -2.1999999999999997, -2.2, -2.2, 12, -2.3226000000000018, -2.31, -2.34, 50, -2.200000000000001, -2.2, -2.2, 29, 98.9551724137931, 99.1, 98.7, 29, 1492.5, 1509.0, 1476.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 1673.0, 1673.0, 1673.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.342587105277881, -2.32212881583251, -2.37672515267315, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.319999999999999, -1.32, -1.32, 60, 0.3163629101338433, 0.319574, 0.313032, 523, 5.136959847036338, 5.137, 5.116, 523, -20.806500956023136, -20.44, -21.27, 523, -1.0, -1.0, -1.0, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 35.5, 71.0, 0.0, 2, 35.5, 71.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 15137.0, 15341.0, 14933.0, 2, 999.0, 999.0, 999.0, 60, 1002.2045204844159, 1002.21371327114, 1002.19365617302, 12, 1002.0, 1002.0, 1002.0, 60, 98.95, 99.1, 98.7, 12, -1.5999999999999985, -1.6, -1.6, 60, -1.7999999999999992, -1.8, -1.8, 30, 97.52333333333331, 97.7, 97.4, 30, , , , , 281.69061279296875, 305.2, 243.2, 601, 101.69060516357422, 125.19999999999999, 63.19999999999999, 601, 2.0475873544093166, 3.3, 0.7, 601, 284.2154846191406, 293.5, 272.0, 288, 104.21548461914062, 113.5, 92.0, 288, 289.21575927734375, 289.828704833984, 288.663696289062, 12, 305.0, 305.0, 305.0, 12, 297.70001220703125, 297.7, 297.7, 12, 266.8999938964844, 266.9, 266.9, 12, 266.8999938964844, 266.9, 266.9, 12, 151.66650390625, 161.096677891661, 139.462351875424, 288, 331.66650390625, 341.096677891661, 319.462351875424, 288, 156.71978759765625, 157.345809936523, 156.176895141602, 12, 172.78317260742188, 172.783170139481, 172.783170139481, 12, 165.05853271484375, 165.058534987933, 165.058534987933, 12, 134.20387268066406, 134.20386733965103, 134.20386733965103, 12, 134.20387268066406, 134.20386733965103, 134.20386733965103, 12, 284.3741455078125, 293.5, 272.0, 600, 104.3741455078125, 113.5, 92.0, 600, 3.172833333333341, 3.7, 2.5, 600, 3.182291666666665, 3.7, 2.5, 288, 3.0759242683413697, 3.09035179380007, 3.06881533101046, 12, 3.186601203674372, 3.58, 2.66, 287, 3.8558333333333343, 3.96, 3.84, 12, 3.9083333333333328, 4.0, 3.9, 12, 3.6333333333333346, 3.7, 3.6, 12, 1.8000000000000005, 1.8, 1.8, 12, 3.1692147316266692, 3.68825741281233, 2.49414827854057, 288, 3.0581589480129403, 3.07099423446232, 3.05072987117651, 12, 3.173503515387218, 3.56777769672607, 2.64856829251695, 287, 3.8351191298338514, 3.93566668365272, 3.8198367103903, 12, 3.8905874301767844, 3.97634012142533, 3.88279173097237, 12, 3.6219796879202484, 3.68825741281233, 3.58880636821762, 12, 1.78008644290324, 1.78008644290324, 1.78008644290324, 12, , , , , , , , , 311.8229675292969, 317.316, 306.979, 60, , , , , 145625.03278688525, 145657.0, 145557.0, 61, 228.42147827148438, 228.6, 228.4, 540, 8937.267696893441, 8937.268285, 8937.267108, 61, 89.62112828155738, 89.6211380833333, 89.6211184666667, 61, 2652.3047885573774, 2652.4039838, 2652.2047797, 61, 26.871746475956275, 26.87339973, 26.8700796616667, 61, , , , , , , , , 311.1904602050781, 313.55, 309.03, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 601, 145625.20435940116, 145657.14, 145557.13, 601, 0.6000000000000132, 0.6, 0.6, 1200, 227.8214111328125, 227.85, 227.8, 600, 227.8214111328125, 227.85, 227.8, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, -1.339666666666664, -1.2, -1.53, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.269384861662, 8937.269988, 8937.2688, 600, 89.62115641436112, 89.6211664666667, 89.6211466666667, 600, 2652.4214563450023, 2652.522209, 2652.320694, 600, 26.873690939083325, 26.87537015, 26.8720115666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.7496000000000004, 0.75, 0.74, 600, -4.999999999999994e-05, 0.03, -0.04, 600, 0.18000000000000263, 0.18, 0.18, 600, 0.0005666666666666664, 0.04, -0.04, 600, -0.027833333333333373, 2.1, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.4535000000000382, 1.5, 1.4, 1200, 0.0, -0.0, -0.0, 600, -0.000483333333333333, 0.03, -0.04, 600, 0.10722166666666665, 0.1169, 0.1008, 60, , , , , , , , , , , , , , , , , 0.198575, 0.2165, 0.1867, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.56155775862069, 2.56273, 2.56086, 58, 31.720934482758636, 31.7234, 31.7189, 58, 1439.1175689655176, 1439.19, 1439.074, 58, -1.199505172413793, -1.1841, -1.2088, 58
2018-08-26 14:58:00, 4289.92, 4358.52, 4267.2, 6, 4297.8966666666665, 4366.5, 4275.18, 6, 7.976666666666667, 7.98, 7.97, 6, 12.66304999999999, 12.666, 12.66, 120, 1496.4935416666674, 1496.531, 1496.451, 120, 999.3369999999994, 999.35, 999.31, 60, 7.0, 7.0, 7.0, 60, -0.41333333333333333, -0.41, -0.43, 60, -2.1999999999999997, -2.2, -2.2, 12, -2.340000000000002, -2.34, -2.34, 50, -2.200000000000001, -2.2, -2.2, 30, 98.61999999999995, 98.7, 98.6, 30, 1426.5, 1476.0, 1377.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 1574.0, 1574.0, 1574.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.3869850212269497, -2.37672515267315, -2.39040497741155, 12, -0.7294999999999994, -0.7, -0.73, 60, -1.319999999999999, -1.32, -1.32, 60, 0.3218695038461537, 0.324051, 0.319355, 520, 5.137000000000008, 5.137, 5.137, 520, -20.74450000000016, -20.44, -21.27, 520, -0.9, -0.9, -0.9, 2, 0.01, 0.01, 0.01, 2, 15.18, 15.18, 15.18, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.1903135122717, 1002.20368485141, 1002.17359929658, 12, 1002.0, 1002.0, 1002.0, 60, 98.625, 98.7, 98.6, 12, -1.6174999999999993, -1.6, -1.63, 60, -1.7999999999999992, -1.8, -1.8, 30, 97.22999999999998, 97.4, 97.0, 30, , , , , 284.4018249511719, 301.8, 248.0, 599, 104.40182495117188, 121.80000000000001, 68.0, 599, 2.2627712854757944, 3.4, 1.0, 599, 288.5086364746094, 296.8, 278.8, 286, 108.50865173339844, 116.80000000000001, 98.80000000000001, 286, 288.3790283203125, 288.643981933594, 288.203338623047, 12, 305.0, 305.0, 305.0, 12, 296.31683349609375, 297.7, 293.5, 12, 266.8999938964844, 266.9, 266.9, 12, 267.9161376953125, 272.0, 266.9, 12, 155.9668426513672, 164.445237905131, 146.061689798928, 286, 335.96685791015625, 344.445237905131, 326.061689798928, 286, 155.88038635253906, 156.145965576172, 155.707336425781, 12, 172.78317260742188, 172.783170139481, 172.783170139481, 12, 163.7590789794922, 165.058534987933, 161.096677891661, 12, 134.20387268066406, 134.20386733965103, 134.20386733965103, 12, 135.51779174804688, 139.46235187542402, 134.20386733965103, 12, 288.6799011230469, 296.8, 278.8, 601, 108.6799087524414, 116.80000000000001, 98.80000000000001, 601, 3.2249584026622307, 4.0, 2.4, 601, 3.2276223776223723, 3.8, 2.5, 286, 3.1013704689762354, 3.10867293625914, 3.08276462395543, 12, 3.2169211276528342, 3.7, 2.63, 287, 3.840000000000001, 3.84, 3.84, 12, 3.899999999999999, 3.9, 3.9, 12, 3.7083333333333335, 3.8, 3.7, 12, 1.8000000000000005, 1.8, 1.8, 12, 3.210355343266968, 3.77597464410192, 2.47980678288503, 286, 3.0850372113889484, 3.09208095919881, 3.06727362631398, 12, 3.1997876616884486, 3.67730305177214, 2.61287074091989, 287, 3.8198367103902986, 3.8198367103903, 3.8198367103903, 12, 3.882791730972371, 3.88279173097237, 3.88279173097237, 12, 3.6955671820864637, 3.77597464410192, 3.68825741281233, 12, 1.78008644290324, 1.78008644290324, 1.78008644290324, 12, , , , , 1.697, 1.697, 1.697, 1, 311.62628173828125, 315.226, 308.077, 60, , , , , 145725.64406779662, 145756.0, 145658.0, 59, 228.40737915039062, 228.6, 228.4, 542, 8937.268879850848, 8937.2694534, 8937.268306, 59, 89.62114799751416, 89.6211575566667, 89.6211384333333, 59, 2652.1023699203392, 2652.2013606, 2652.0033636, 59, 26.86837283200565, 26.8700226766667, 26.8667227266667, 59, , , , , , , , , 311.0137939453125, 313.22, 308.61, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 599, 145725.2702170287, 145757.04, 145657.24, 599, 0.6000000000000132, 0.6, 0.6, 1200, 227.81126403808594, 227.84, 227.79, 600, 227.81126403808594, 227.84, 227.79, 600, 0.0, 0.0, 0.0, 600, -0.0017500000000000011, -0.0, -0.01, 600, -1.6559166666666665, -1.52, -1.79, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.270628591663, 8937.271265, 8937.26999, 600, 89.62117714319442, 89.62118775, 89.6211665, 600, 2652.219763620001, 2652.320348, 2652.121522, 600, 26.87032939366667, 26.8720058, 26.8686920333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.7497166666666669, 0.75, 0.74, 600, -0.0009666666666666671, 0.04, -0.04, 600, 0.18000000000000263, 0.18, 0.18, 600, 0.00038333333333333324, 0.04, -0.03, 600, -0.027499999999999976, 2.2, -3.0, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 600, -0.0005499999999999999, 0.04, -0.05, 600, 0.10856500000000001, 0.1143, 0.0993, 60, , , , , , , , , , , , , , , , , 0.2010633333333333, 0.2117, 0.1838, 60, 0.0, 0.0, 0.0, 61, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561552068965519, 2.56226, 2.56077, 58, 31.72092068965517, 31.7228, 31.7193, 58, 1439.1173448275867, 1439.159, 1439.069, 58, -1.1995603448275862, -1.1905, -1.2097, 58
2018-08-26 14:59:00, 4296.985, 4414.53, 4268.28, 6, 4304.965000000001, 4422.51, 4276.26, 6, 7.980000000000001, 7.98, 7.98, 6, 12.672399999999982, 12.678, 12.665, 120, 1496.4692333333328, 1496.483, 1496.453, 120, 999.3315000000013, 999.34, 999.33, 60, 7.0, 7.0, 7.0, 60, -0.42999999999999977, -0.43, -0.43, 60, -2.1999999999999997, -2.2, -2.2, 12, -2.339400000000002, -2.31, -2.34, 50, -2.200000000000001, -2.2, -2.2, 30, 98.92, 99.2, 98.6, 30, 1426.5, 1476.0, 1377.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 1574.0, 1574.0, 1574.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.3460049924742834, -2.30851035450155, -2.37672515267315, 12, -0.7269999999999995, -0.7, -0.73, 60, -1.318999999999999, -1.29, -1.32, 60, 0.32482721455938696, 0.325407, 0.323822, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.714157088122732, -20.44, -21.27, 522, -0.9, -0.9, -0.9, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 19659.0, 20000.0, 19318.0, 2, 999.0, 999.0, 999.0, 60, 1002.1852993846409, 1002.19365649615, 1002.18362790249, 12, 1002.0, 1002.0, 1002.0, 60, 98.925, 99.2, 98.7, 12, -1.6194999999999986, -1.6, -1.63, 60, -1.7999999999999992, -1.8, -1.8, 30, 97.10666666666664, 97.6, 96.9, 30, , , , , 280.8587341308594, 305.6, 243.2, 600, 100.8587417602539, 125.60000000000002, 63.19999999999999, 600, 1.907666666666665, 3.1, 0.5, 600, 285.49261474609375, 295.9, 275.1, 288, 105.49261474609375, 115.89999999999998, 95.10000000000002, 288, 287.8465881347656, 288.159576416016, 287.674285888672, 11, 305.0, 305.0, 305.0, 11, 296.79998779296875, 296.8, 296.8, 11, 266.8999938964844, 266.9, 266.9, 11, 273.3272399902344, 275.1, 272.0, 11, 152.8499755859375, 163.559121342711, 142.40907219698, 288, 332.8499755859375, 343.559121342711, 322.40907219698, 288, 155.32936096191406, 155.654830932617, 155.147277832031, 11, 172.78317260742188, 172.783170139481, 172.783170139481, 11, 164.4452362060547, 164.445237905131, 164.445237905131, 11, 134.20387268066406, 134.20386733965103, 134.20386733965103, 11, 140.74795532226562, 142.40907219698, 139.462351875424, 11, 285.42071533203125, 294.2, 275.1, 599, 105.41004180908203, 114.19999999999999, 95.10000000000002, 598, 3.0118729096990005, 3.9, 1.7, 598, 3.035069444444446, 4.0, 2.0, 288, 3.0871351275071346, 3.10828690807799, 3.07406891750784, 11, 3.040655685777636, 3.8, 2.27, 287, 3.8400000000000007, 3.84, 3.84, 11, 4.0, 4.0, 4.0, 11, 4.0, 4.0, 4.0, 11, 1.8000000000000005, 1.8, 1.8, 11, 3.020518106721749, 3.97871830573684, 1.98745559991342, 288, 3.0701463081917093, 3.09130827066389, 3.05742723270229, 11, 3.02607250674765, 3.7792492211286, 2.26110184429996, 287, 3.8198367103902986, 3.8198367103903, 3.8198367103903, 11, 3.9787183057368405, 3.97871830573684, 3.97871830573684, 11, 3.9787183057368405, 3.97871830573684, 3.97871830573684, 11, 1.78008644290324, 1.78008644290324, 1.78008644290324, 11, , , , , , , , , 312.580322265625, 319.007, 308.285, 60, , , , , 145824.5, 145856.0, 145757.0, 60, 228.4014892578125, 228.6, 228.4, 539, 8937.270069478334, 8937.2706556, 8937.2694721, 60, 89.6211678246389, 89.6211775933333, 89.6211578683333, 60, 2651.9019007049997, 2652.0001254, 2651.8012441, 60, 26.865031678416667, 26.8666687566667, 26.8633540683333, 60, , , , , , , , , 312.4120788574219, 316.55, 309.15, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 601, 145825.20988352777, 145857.14, 145757.14, 601, 0.5785000000000082, 0.6, 0.5, 1200, 227.8202362060547, 227.84, 227.8, 600, 227.8202362060547, 227.84, 227.8, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, -1.8798833333333171, -1.74, -1.96, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.271874313352, 8937.272443, 8937.271266, 600, 89.6211979052222, 89.6212073833333, 89.6211877666667, 600, 2652.025760649998, 2652.121227, 2651.928159, 600, 26.867096010833354, 26.8686871166667, 26.8654693166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3956666666666873, 1.6, 1.2, 1200, 0.7492666666666664, 0.75, 0.74, 600, -0.0005833333333333337, 0.03, -0.04, 600, 0.18000000000000263, 0.18, 0.18, 600, -0.0003833333333333332, 0.03, -0.04, 600, -0.060500000000000005, 2.5, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.232166666666666, 1.4, 1.1, 1200, 0.0, -0.0, -0.0, 600, -0.0010166666666666675, 0.04, -0.04, 600, 0.10967666666666664, 0.1175, 0.1019, 60, , , , , , , , , , , , , , , , , 0.20312499999999997, 0.2176, 0.1888, 60, 0.0, 0.0, 0.0, 59, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5616719298245614, 2.56224, 2.56129, 57, 31.72119298245615, 31.7231, 31.7195, 57, 1439.1237017543856, 1439.158, 1439.1, 57, -1.198282456140351, -1.1913, -1.2035, 57
2018-08-26 15:00:00, 4327.698333333333, 4505.65, 4130.92, 6, 4335.68, 4513.63, 4138.9, 6, 7.9816666666666665, 7.99, 7.98, 6, 12.678508333333347, 12.68, 12.677, 120, 1496.4570249999997, 1496.466, 1496.437, 120, 999.3321666666658, 999.34, 999.32, 60, 7.0, 7.0, 7.0, 60, -0.4233333333333339, -0.42, -0.43, 60, -2.1999999999999997, -2.2, -2.2, 12, -2.340000000000002, -2.34, -2.34, 50, -2.200000000000001, -2.2, -2.2, 30, 98.9733333333334, 99.2, 98.8, 30, 1394.0, 1476.0, 1312.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 1574.0, 1574.0, 1574.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.3391814672159654, -2.30851035450155, -2.36305764774494, 12, -0.7215, -0.7, -0.73, 60, -1.3154999999999992, -1.29, -1.32, 60, 0.3248034501915709, 0.325402, 0.324148, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.688984674329628, -20.44, -20.85, 522, -0.9, -0.9, -0.9, 2, 0.005, 0.01, 0.0, 2, 15.18, 15.18, 15.18, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.1844638190959, 1002.19365672859, 1002.17359953236, 12, 1002.0, 1002.0, 1002.0, 60, 98.97499999999998, 99.2, 98.8, 12, -1.6079999999999983, -1.6, -1.63, 60, -1.7999999999999992, -1.8, -1.8, 30, 97.33999999999997, 97.7, 97.1, 30, , , , , 273.60595703125, 297.0, 231.7, 601, 93.60595703125, 117.0, 51.69999999999999, 601, 2.1354409317803666, 3.3, 0.8, 601, 288.9486389160156, 298.1, 244.1, 286, 108.94863891601562, 118.10000000000002, 64.10000000000002, 286, 287.3404235839844, 287.682922363281, 286.939544677734, 12, 304.3500061035156, 305.0, 303.4, 12, 297.7583312988281, 298.1, 296.8, 12, 265.03826904296875, 266.9, 244.10000000000002, 12, 272.6128234863281, 275.1, 244.10000000000002, 12, 156.38925170898438, 165.626859065525, 111.644974896482, 286, 336.3892517089844, 345.626859065525, 291.644974896482, 286, 154.78836059570312, 155.148513793945, 154.394409179688, 12, 171.9531707763672, 172.783170139481, 170.79112967077498, 12, 165.30731201171875, 165.626859065525, 164.445237905131, 12, 132.3610382080078, 134.20386733965103, 111.64497489648198, 12, 139.93936157226562, 142.40907219698, 111.644974896482, 12, 289.1112976074219, 298.1, 279.9, 599, 109.11577606201172, 118.10000000000002, 99.89999999999998, 600, 3.181666666666667, 3.8, 2.5, 600, 3.18531468531468, 3.8, 2.5, 286, 3.0610414081170014, 3.07191089453533, 3.05534656913967, 12, 3.193237250554324, 3.72, 2.64, 287, 3.803333333333333, 3.84, 3.8, 12, 4.0, 4.0, 4.0, 12, 4.0, 4.0, 4.0, 12, 1.8000000000000005, 1.8, 1.8, 12, 3.1676496474585134, 3.79049683408788, 2.48156840438195, 286, 3.044540267933907, 3.05423511591533, 3.03892991826663, 12, 3.175559617145143, 3.70919147278292, 2.62039044803899, 287, 3.782631511900409, 3.8198367103903, 3.7792492211286, 12, 3.9787183057368405, 3.97871830573684, 3.97871830573684, 12, 3.9787183057368405, 3.97871830573684, 3.97871830573684, 12, 1.78008644290324, 1.78008644290324, 1.78008644290324, 12, , , , , , , , , 311.5302429199219, 315.348, 307.964, 60, , , , , 145924.5, 145956.0, 145857.0, 60, 228.39999389648438, 228.4, 228.4, 538, 8937.27124658167, 8937.2718226, 8937.2706764, 60, 89.6211874430278, 89.6211970433333, 89.62117794, 60, 2651.6965096816666, 2651.7976705, 2651.5940929, 60, 26.86160849469442, 26.8632945083333, 26.8599015483333, 60, , , , , , , , , 312.4767150878906, 314.49, 311.12, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 599, 145925.2702170287, 145957.04, 145857.24, 599, 0.5, 0.5, 0.5, 1198, 227.80738830566406, 227.85, 227.79, 599, 227.80738830566406, 227.85, 227.79, 599, 0.0, 0.0, 0.0, 599, -0.0003672787979966612, 0.01, -0.01, 599, -1.6389333333333327, -1.42, -1.84, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8937.273029875, 8937.273593, 8937.272445, 600, 89.62121716458331, 89.62122655, 89.6212074166667, 600, 2651.832840231665, 2651.927908, 2651.732488, 600, 26.86388067052777, 26.8654651333333, 26.8622081333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1198, 0.75, 0.75, 0.75, 599, -0.0004006677796327214, 0.03, -0.04, 599, 0.18000000000000263, 0.18, 0.18, 599, 0.0005008347245409014, 0.03, -0.04, 599, -0.01385642737896491, 2.6, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.099999999999992, 1.1, 1.1, 1198, 0.0, 0.0, 0.0, 599, -0.0005008347245409014, 0.04, -0.04, 599, 0.10873833333333335, 0.1167, 0.0987, 60, , , , , , , , , , , , , , , , , 0.2013883333333333, 0.2161, 0.1829, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5615355172413787, 2.56227, 2.56095, 58, 31.720987931034482, 31.7233, 31.7185, 58, 1439.1160517241383, 1439.163, 1439.08, 58, -1.1998379310344829, -1.1897, -1.2076, 58
2018-08-26 15:01:00, 4525.205, 4592.07, 4327.75, 4, 4533.1900000000005, 4600.05, 4335.74, 4, 7.985000000000001, 7.99, 7.98, 4, 12.668883333333346, 12.678, 12.658, 120, 1496.4422333333328, 1496.472, 1496.411, 120, 999.330500000001, 999.34, 999.32, 60, 7.0, 7.0, 7.0, 60, -0.41666666666666674, -0.4, -0.42, 60, -2.1999999999999997, -2.2, -2.2, 12, -2.340000000000002, -2.34, -2.34, 50, -2.200000000000001, -2.2, -2.2, 30, 98.8566666666667, 99.0, 98.8, 30, 1427.0, 1509.0, 1345.0, 4, 754.0, 820.0, 688.0, 4, 3838.0, 3838.0, 3838.0, 1, 360.0, 360.0, 360.0, 1, , , , , , , , , 1574.0, 1574.0, 1574.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.3562310660868606, -2.33575950285427, -2.36305764774494, 12, -0.7145, -0.7, -0.73, 60, -1.305, -1.29, -1.32, 60, 0.32443453550863716, 0.325181, 0.323974, 521, 5.137040307101736, 5.158, 5.137, 521, -20.65483685220739, -20.44, -20.85, 521, -0.9, -0.9, -0.9, 2, 0.0, 0.0, 0.0, 2, 15.18, 15.18, 15.18, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.1844639681643, 1002.19365681715, 1002.17359968081, 12, 1002.0, 1002.0, 1002.0, 60, 98.84999999999998, 99.0, 98.8, 12, -1.6074999999999988, -1.6, -1.63, 60, -1.7999999999999992, -1.8, -1.8, 29, 97.40689655172409, 97.7, 97.1, 29, , , , , 278.344482421875, 305.6, 232.2, 599, 98.34447479248047, 125.60000000000002, 52.19999999999999, 599, 2.088814691151919, 3.1, 1.0, 599, 287.911376953125, 295.4, 278.0, 288, 107.911376953125, 115.39999999999998, 98.0, 288, 286.7901306152344, 287.036590576172, 286.619537353516, 12, 303.3999938964844, 303.4, 303.4, 12, 298.1000061035156, 298.1, 298.1, 12, 244.10000610351562, 244.10000000000002, 244.10000000000002, 12, 244.10000610351562, 244.10000000000002, 244.10000000000002, 12, 155.3397216796875, 162.854605930268, 145.301099196751, 288, 335.3397216796875, 342.854605930268, 325.301099196751, 288, 154.23248291015625, 154.478790283203, 154.069076538086, 12, 170.79112243652344, 170.79112967077498, 170.79112967077498, 12, 165.62686157226562, 165.626859065525, 165.626859065525, 12, 111.64497375488281, 111.64497489648198, 111.64497489648198, 12, 111.64497375488281, 111.644974896482, 111.644974896482, 12, 287.8934631347656, 295.4, 277.7, 600, 107.8934555053711, 115.39999999999998, 97.69999999999999, 600, 3.2168333333333368, 3.8, 2.5, 600, 3.21284722222222, 3.8, 2.5, 288, 3.0704149302238624, 3.08587866108786, 3.05241907413852, 12, 3.2047006651884664, 3.69, 2.59, 287, 3.7999999999999994, 3.8, 3.8, 12, 4.0, 4.0, 4.0, 12, 3.7999999999999994, 3.8, 3.8, 12, 1.8000000000000005, 1.8, 1.8, 12, 3.1958469540970946, 3.78290584771638, 2.47736376185994, 288, 3.0553619176260134, 3.07011381331428, 3.03649196390502, 12, 3.187704984394202, 3.67300520235926, 2.56856684538308, 287, 3.7792492211286013, 3.7792492211286, 3.7792492211286, 12, 3.9787183057368405, 3.97871830573684, 3.97871830573684, 12, 3.7904968340878806, 3.79049683408788, 3.79049683408788, 12, 1.78008644290324, 1.78008644290324, 1.78008644290324, 12, , , , , , , , , 312.4924621582031, 315.801, 308.943, 60, , , , , 149824.5, 150056.0, 145957.0, 60, 228.40110778808594, 228.5, 228.4, 541, 8937.272439318333, 8937.273037, 8937.2718424, 60, 89.6212073219722, 89.6212172833333, 89.6211973733333, 60, 2651.4891636749994, 2651.5907273, 2651.3890303, 60, 26.858152727916675, 26.859845455, 26.8564838383333, 60, , , , , , , , , 313.4789733886719, 316.14, 311.68, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 601, 149832.19873544126, 150057.14, 145957.14, 601, 0.5, 0.5, 0.5, 1202, 227.8116455078125, 227.83, 227.8, 601, 227.8116455078125, 227.83, 227.8, 601, 0.0, 0.0, 0.0, 601, 0.0011647254575707167, 0.01, -0.01, 601, -1.2636333333333334, -1.11, -1.46, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8937.274194704994, 8937.2748, 8937.273593, 600, 89.62123657841667, 89.6212466666667, 89.62122655, 600, 2651.633570524999, 2651.732149, 2651.537886, 600, 26.86055950874999, 26.8622024833333, 26.8589647666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1202, 0.7499334442595674, 0.75, 0.74, 601, 0.00021630615640599006, 0.04, -0.04, 601, 0.18000000000000263, 0.18, 0.18, 601, 0.0001663893510815309, 0.04, -0.03, 601, 0.031946755407653904, 2.4, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, -0.0, -0.0, 601, 0.0007154742096505823, 0.04, -0.04, 601, 0.11049666666666663, 0.1212, 0.1036, 60, , , , , , , , , , , , , , , , , 0.20463333333333342, 0.2245, 0.1919, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5618448275862074, 2.56264, 2.56102, 58, 31.720989655172417, 31.7241, 31.718, 58, 1439.1348793103452, 1439.185, 1439.085, 58, -1.1958724137931034, -1.1852, -1.2066, 58
2018-08-26 15:02:00, 4419.51, 4584.1, 4225.73, 6, 4427.491666666668, 4592.09, 4233.72, 6, 7.9816666666666665, 7.99, 7.97, 6, 12.689308333333319, 12.723, 12.654, 120, 1496.5249833333337, 1496.826, 1496.405, 120, 999.3034999999999, 999.34, 999.25, 60, 7.0, 7.0, 7.0, 60, -0.39999999999999963, -0.4, -0.4, 60, -2.1999999999999997, -2.2, -2.2, 12, -2.340000000000002, -2.34, -2.34, 50, -2.200000000000001, -2.2, -2.2, 30, 98.84666666666665, 99.0, 98.6, 30, 1476.0, 1476.0, 1476.0, 4, 573.5, 623.0, 524.0, 4, 3690.5, 3740.0, 3641.0, 2, 573.5, 623.0, 524.0, 2, , , , , , , , , 1574.0, 1574.0, 1574.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.355101325553743, -2.33575950285427, -2.39040497741155, 12, -0.7035000000000005, -0.7, -0.73, 60, -1.2930000000000001, -1.29, -1.32, 60, 0.3255025900383141, 0.325867, 0.32492, 522, 5.1370804597701225, 5.158, 5.137, 522, -20.70863984674343, -20.44, -21.27, 522, -0.9, -0.9, -0.9, 2, 0.005, 0.01, 0.0, 2, 15.18, 15.18, 15.18, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 35.5, 71.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 19743.5, 20000.0, 19487.0, 2, 13450.0, 14392.0, 12508.0, 2, 999.0, 999.0, 999.0, 60, 1002.1560498790059, 1002.18362841227, 1002.11342849971, 12, 1002.0, 1002.0, 1002.0, 60, 98.8583333333333, 99.0, 98.6, 12, -1.628499999999999, -1.6, -1.63, 60, -1.7999999999999992, -1.8, -1.8, 30, 97.31666666666668, 97.7, 96.9, 30, , , , , 280.7323913574219, 298.1, 238.0, 601, 100.73240661621094, 118.10000000000002, 58.0, 601, 2.240266222961731, 3.5, 1.1, 601, 292.52490234375, 300.5, 286.7, 286, 112.52490234375, 120.5, 106.69999999999999, 286, 286.8742370605469, 287.191436767578, 286.654907226562, 12, 303.3999938964844, 303.4, 303.4, 12, 298.5249328613281, 300.5, 298.1, 12, 244.10000610351562, 244.10000000000002, 244.10000000000002, 12, 249.5647430419922, 278.0, 244.10000000000002, 12, 160.0264129638672, 168.124537336584, 153.942722238907, 286, 340.02642822265625, 348.124537336584, 333.942722238907, 286, 154.32540893554688, 154.644470214844, 154.08821105957, 12, 170.79112243652344, 170.79112967077498, 170.79112967077498, 12, 166.05958557128906, 168.124537336584, 165.465430810607, 12, 111.64497375488281, 111.64497489648198, 111.64497489648198, 12, 117.07306671142578, 145.301099196751, 111.64497489648198, 12, 292.5213623046875, 300.5, 286.7, 601, 112.5213623046875, 120.5, 106.69999999999999, 601, 3.36505823627288, 4.0, 2.5, 601, 3.369580419580414, 4.0, 2.5, 286, 3.107478825192933, 3.11773913043479, 3.08773519163762, 12, 3.370509977827053, 3.89, 2.63, 287, 3.8375000000000004, 3.89, 3.8, 12, 4.0, 4.0, 4.0, 12, 3.8833333333333333, 4.0, 3.8, 12, 1.8000000000000005, 1.8, 1.8, 12, 3.348371732583902, 3.97618071873885, 2.47792723554343, 286, 3.0917970848994543, 3.10098266920315, 3.07245032741212, 12, 3.349302006672502, 3.86752480952358, 2.60717772289053, 287, 3.8160307162931755, 3.86752480952358, 3.7792492211286, 12, 3.9787183057368405, 3.97871830573684, 3.97871830573684, 12, 3.8665999549638683, 3.97618071873885, 3.78290584771638, 12, 1.78008644290324, 1.78008644290324, 1.78008644290324, 12, , , , , , , , , 312.6981201171875, 317.629, 308.756, 60, , , , , 150124.5, 150156.0, 150057.0, 60, 228.4016571044922, 228.6, 228.4, 541, 8937.273647731665, 8937.274246, 8937.2730572, 60, 89.62122746219445, 89.6212374333333, 89.62121762, 60, 2651.2863388183337, 2651.3856278, 2651.1866937, 60, 26.854772313638886, 26.85642713, 26.8531115616667, 60, , , , , , , , , 313.421630859375, 314.98, 311.59, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 600, 150125.33273333334, 150157.15, 150057.25, 600, 0.5, 0.5, 0.5, 1200, 227.79319763183594, 227.82, 227.77, 600, 227.79319763183594, 227.82, 227.77, 600, 0.0, 0.0, 0.0, 600, 0.0004666666666666667, 0.01, -0.01, 600, -0.9528999999999972, -0.75, -1.12, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.275395269999, 8937.276012, 8937.274802, 600, 89.62125658783339, 89.6212668666667, 89.6212467, 600, 2651.4398763366694, 2651.537556, 2651.342556, 600, 26.85733127227779, 26.8589592666667, 26.8557092666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.7496166666666669, 0.75, 0.74, 600, -0.0001833333333333333, 0.04, -0.04, 600, 0.18021666666666913, 0.19, 0.18, 600, 0.00028333333333333335, 0.04, -0.04, 600, -0.06299999999999997, 2.6, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 600, -0.001133333333333334, 0.04, -0.05, 600, 0.10990666666666667, 0.1179, 0.1015, 60, , , , , , , , , , , , , , , , , 0.20355166666666674, 0.2183, 0.1879, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561991698113207, 2.56234, 2.56158, 53, 31.7209924528302, 31.7232, 31.7189, 53, 1439.144037735849, 1439.164, 1439.12, 53, -1.193967924528302, -1.1899, -1.199, 53
2018-08-26 15:03:00, 4300.651666666668, 4471.45, 4231.99, 6, 4308.638333333333, 4479.44, 4239.98, 6, 7.986666666666668, 7.99, 7.98, 6, 12.72546666666666, 12.753, 12.689, 120, 1496.8231833333336, 1497.017, 1496.47, 120, 999.3078333333331, 999.35, 999.25, 60, 7.0, 7.0, 7.0, 60, -0.4066666666666668, -0.4, -0.41, 60, -2.1999999999999997, -2.2, -2.2, 12, -2.340000000000002, -2.34, -2.34, 50, -2.200000000000001, -2.2, -2.2, 29, 98.94137931034477, 99.2, 98.6, 29, 1509.0, 1509.0, 1509.0, 4, 475.5, 492.0, 459.0, 4, 3608.0, 3608.0, 3608.0, 2, 590.0, 590.0, 590.0, 2, , , , , , , , , 1574.0, 1574.0, 1574.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.3437485482227065, -2.30851035450155, -2.39040497741155, 12, -0.7000000000000004, -0.7, -0.7, 60, -1.2900000000000005, -1.29, -1.29, 60, 0.32436470306513454, 0.325633, 0.322818, 522, 5.1371609195402375, 5.158, 5.137, 522, -20.71961685823769, -20.44, -20.85, 522, -0.9, -0.9, -0.9, 2, 0.025, 0.03, 0.02, 2, 15.19, 15.19, 15.19, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 44.0, 44.0, 44.0, 2, 18473.0, 18522.0, 18424.0, 2, 14337.0, 15524.0, 13150.0, 2, 999.0, 999.0, 999.0, 60, 1002.1602285974451, 1002.18362857965, 1002.11342867895, 12, 1002.0, 1002.0, 1002.0, 60, 98.94166666666668, 99.2, 98.6, 12, -1.5984999999999985, -1.57, -1.6, 60, -1.7800000000000002, -1.7, -1.8, 30, 97.3233333333333, 97.7, 96.9, 30, , , , , 282.62322998046875, 312.3, 238.8, 600, 102.62322235107422, 132.3, 58.80000000000001, 600, 2.0723333333333347, 3.5, 1.1, 600, 289.3668518066406, 298.1, 278.5, 287, 109.36685180664062, 118.10000000000002, 98.5, 287, 287.23248291015625, 287.294708251953, 287.186950683594, 11, 303.3999938964844, 303.4, 303.4, 11, 300.5, 300.5, 300.5, 11, 244.10000610351562, 244.10000000000002, 244.10000000000002, 11, 278.30908203125, 279.4, 278.0, 11, 156.7109832763672, 165.420545434163, 145.793209042778, 287, 336.71099853515625, 345.420545434163, 325.793209042778, 287, 154.6608123779297, 154.726470947266, 154.630294799805, 11, 170.7911376953125, 170.79112967077498, 170.79112967077498, 11, 168.12454223632812, 168.124537336584, 168.124537336584, 11, 111.64497375488281, 111.64497489648198, 111.64497489648198, 11, 145.71473693847656, 146.821350363083, 145.301099196751, 11, 289.72052001953125, 298.1, 278.3, 601, 109.72053527832031, 118.10000000000002, 98.30000000000001, 601, 2.9384359400998354, 3.4, 2.3, 601, 2.9501742160278743, 3.4, 2.4, 287, 3.092560953229676, 3.10647857889237, 3.07648083623694, 11, 2.9527494456762735, 3.32, 2.55, 287, 3.89, 3.89, 3.89, 11, 4.0, 4.0, 4.0, 11, 4.0, 4.0, 4.0, 11, 1.8000000000000005, 1.8, 1.8, 11, 2.931738026666888, 3.38565887200349, 2.37560753922667, 287, 3.0760859434073713, 3.08952437452961, 3.05996206406824, 11, 2.9343444332322055, 3.30298200711197, 2.53178059377563, 287, 3.86752480952358, 3.86752480952358, 3.86752480952358, 11, 3.9787183057368405, 3.97871830573684, 3.97871830573684, 11, 3.97618071873885, 3.97618071873885, 3.97618071873885, 11, 1.78008644290324, 1.78008644290324, 1.78008644290324, 11, 1.628, 1.628, 1.628, 1, , , , , 313.2328186035156, 316.385, 309.452, 60, , , , , 150224.5, 150256.0, 150157.0, 60, 228.40037536621094, 228.5, 228.4, 539, 8937.274876039999, 8937.2754848, 8937.2742672, 60, 89.62124793400001, 89.62125808, 89.6212377866667, 60, 2651.0835924383323, 2651.18325, 2650.9844537, 60, 26.85139320730556, 26.8530541666667, 26.849740895, 60, , , , , , , , , 313.8406677246094, 316.65, 311.1, 599, , , , , 1.0, 1.0, 1.0, 599, 20180826.0, 20180826.0, 20180826.0, 599, 150225.28021702837, 150257.05, 150157.25, 599, 0.5183639398998351, 0.6, 0.5, 1198, 227.7977294921875, 227.83, 227.78, 599, 227.7977294921875, 227.83, 227.78, 599, 0.0, 0.0, 0.0, 599, 0.007095158597662694, 0.01, -0.0, 599, -0.6915692821368971, -0.5, -0.85, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8937.276649916525, 8937.277282, 8937.276014, 599, 89.6212774986088, 89.6212880333333, 89.6212669, 599, 2651.228239367282, 2651.342285, 2651.134117, 599, 26.853803989454654, 26.85570475, 26.8522352833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.7494657762938235, 0.75, 0.74, 599, -6.677796327212007e-05, 0.04, -0.04, 599, 0.18000000000000263, 0.18, 0.18, 599, -0.0001001669449081801, 0.04, -0.04, 599, -0.06093489148580961, 2.2, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.099999999999992, 1.1, 1.1, 1198, 0.0, 0.0, 0.0, 599, -0.0009015025041736231, 0.04, -0.05, 599, 0.11125666666666664, 0.1212, 0.1025, 60, , , , , , , , , , , , , , , , , 0.20604833333333333, 0.2245, 0.1898, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561899677419355, 2.56278, 2.5611, 62, 31.72082580645161, 31.7241, 31.7192, 62, 1439.1387741935484, 1439.193, 1439.093, 62, -1.195017741935484, -1.1835, -1.2044, 62
2018-08-26 15:04:00, 4308.3925, 4444.55, 4268.29, 8, 4316.37625, 4452.53, 4276.28, 8, 7.983750000000001, 7.99, 7.98, 8, 12.75972499999998, 12.763, 12.75, 120, 1496.909083333333, 1496.989, 1496.855, 120, 999.3101666666659, 999.32, 999.31, 60, 7.0, 7.0, 7.0, 60, -0.41333333333333333, -0.41, -0.43, 60, -2.1999999999999997, -2.2, -2.2, 12, -2.340000000000002, -2.34, -2.34, 50, -2.200000000000001, -2.2, -2.2, 29, 99.11379310344822, 99.2, 99.1, 29, 2575.0, 3641.0, 1509.0, 4, 524.5, 656.0, 393.0, 4, 3608.0, 3608.0, 3608.0, 1, 656.0, 656.0, 656.0, 1, , , , , , , , , 1574.0, 1574.0, 1574.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.31985907227735, -2.30851035450155, -2.32212881583251, 12, -0.7000000000000004, -0.7, -0.7, 60, -1.2905000000000004, -1.29, -1.32, 60, 0.3207229711538462, 0.322902, 0.318426, 520, 5.137161538461545, 5.158, 5.137, 520, -20.694711538461636, -20.44, -21.27, 520, -0.9, -0.9, -0.9, 2, 0.03, 0.03, 0.03, 2, 15.19, 15.19, 15.19, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 44.0, 44.0, 44.0, 2, 18097.5, 18151.0, 18044.0, 2, 16722.5, 17765.0, 15680.0, 2, 999.0, 999.0, 999.0, 60, 1002.1635716063375, 1002.1635716764, 1002.16357153606, 12, 1002.0, 1002.0, 1002.0, 60, 99.11666666666667, 99.2, 99.1, 12, -1.573999999999998, -1.57, -1.6, 60, -1.7000000000000006, -1.7, -1.7, 30, 97.62333333333332, 97.7, 97.5, 30, , , , , 282.1666564941406, 305.0, 236.8, 599, 102.16666412353516, 125.0, 56.80000000000001, 599, 1.914023372287146, 3.1, 0.8, 599, 284.7840576171875, 298.8, 264.3, 288, 104.78404998779297, 118.80000000000001, 84.30000000000001, 288, 287.09002685546875, 287.286407470703, 286.857025146484, 12, 302.4334411621094, 303.4, 300.5, 12, 300.2166748046875, 300.5, 298.8, 12, 244.10000610351562, 244.10000000000002, 244.10000000000002, 12, 272.47222900390625, 278.5, 264.3, 12, 152.04296875, 165.964998982416, 131.4249530301, 288, 332.04296875, 345.964998982416, 311.4249530301, 288, 154.49642944335938, 154.699066162109, 154.258056640625, 12, 169.90234375, 170.79112967077498, 168.124537336584, 12, 167.76927185058594, 168.124537336584, 165.96499898241598, 12, 111.64497375488281, 111.644974896482, 111.64497489648198, 12, 139.70086669921875, 145.79320904277802, 131.42495303010003, 12, 284.0154724121094, 297.7, 264.3, 600, 104.01546478271484, 117.69999999999999, 84.30000000000001, 600, 2.8133333333333344, 3.3, 1.6, 600, 2.835069444444447, 3.3, 1.7, 288, 3.078232812180218, 3.08310104529618, 3.07492163009405, 12, 2.8416059550205888, 3.25, 2.03, 287, 3.89, 3.89, 3.89, 12, 4.0, 4.0, 4.0, 12, 3.883333333333333, 4.0, 3.4, 12, 1.7750000000000001, 1.8, 1.7, 12, 2.821031110995305, 3.28613528685636, 1.68899818495213, 288, 3.063023799662742, 3.06733027421764, 3.05948824347335, 12, 2.827383454731618, 3.2338776143304, 2.02372802209039, 287, 3.86752480952358, 3.86752480952358, 3.86752480952358, 12, 3.9787183057368405, 3.97871830573684, 3.97871830573684, 12, 3.8530210839220196, 3.97618071873885, 3.38565887200349, 12, 1.7573143784154623, 1.78008644290324, 1.68899818495213, 12, , , , , , , , , 313.4379577636719, 319.648, 309.22, 60, , , , , 150324.5, 150356.0, 150257.0, 60, 228.40037536621094, 228.5, 228.4, 542, 8937.276118968333, 8937.2767325, 8937.2755063, 60, 89.62126864947223, 89.621278875, 89.6212584383333, 60, 2650.881708516667, 2650.9810995, 2650.7802047, 60, 26.84802847527778, 26.8496849916667, 26.846336745, 60, , , , , , , , , 314.5107421875, 316.95, 312.46, 602, , , , , 1.0, 1.0, 1.0, 602, 20180826.0, 20180826.0, 20180826.0, 601, 150325.21988352746, 150357.15, 150257.15, 601, 0.5, 0.5, 0.5, 1204, 227.8155975341797, 227.84, 227.79, 602, 227.8155975341797, 227.84, 227.79, 601, 0.0, 0.0, 0.0, 601, 0.0038435940099833523, 0.01, 0.0, 601, -0.6952325581395361, -0.57, -0.8, 602, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8937.277931722583, 8937.278564, 8937.277285, 602, 89.62129886204309, 89.6213094, 89.6212880833333, 602, 2651.034110215948, 2651.133798, 2650.933763, 602, 26.85056850359912, 26.8522299666667, 26.84889605, 602, , , , , 12.0, 12.0, 12.0, 602, 1.2000000000000264, 1.2, 1.2, 1204, 0.7496173044925127, 0.75, 0.74, 601, -0.0002662229617304492, 0.04, -0.05, 601, 0.18038269550748992, 0.19, 0.18, 601, -0.00014975041597337752, 0.04, -0.04, 601, 0.03953488372093023, 2.8, -2.5, 602, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 602, 0.20000000000000195, 0.2, 0.2, 602, 1.0999999999999919, 1.1, 1.1, 1204, 0.0, 0.0, 0.0, 601, 0.0005823627287853578, 0.05, -0.04, 601, 0.11199499999999998, 0.1204, 0.1062, 60, , , , , , , , , , , , , , , , , 0.20741333333333328, 0.2229, 0.1967, 60, 0.0, 0.0, 0.0, 61, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.562011034482759, 2.56292, 2.56131, 58, 31.72068793103448, 31.7236, 31.7185, 58, 1439.1460517241383, 1439.198, 1439.104, 58, -1.1934517241379305, -1.1828, -1.2024, 58
2018-08-26 15:05:00, 4271.371666666666, 4278.6, 4265.03, 6, 4279.3533333333335, 4286.57, 4273.02, 6, 7.9816666666666665, 7.99, 7.97, 6, 12.744216666666668, 12.761, 12.717, 120, 1496.8719416666665, 1496.976, 1496.757, 120, 999.2951666666667, 999.31, 999.23, 60, 7.0, 7.0, 7.0, 60, -0.42999999999999977, -0.43, -0.43, 60, -2.1999999999999997, -2.2, -2.2, 12, -2.339400000000002, -2.31, -2.34, 50, -2.200000000000001, -2.2, -2.2, 31, 99.11612903225807, 99.4, 99.0, 31, 3674.0, 3674.0, 3674.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 1574.0, 1574.0, 1574.0, 2, 7.5, 8.0, 7.0, 2, 3641.0, 3641.0, 3641.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.3221359435924684, -2.29490409550334, -2.33575950285427, 12, -0.7000000000000004, -0.7, -0.7, 60, -1.2900000000000005, -1.29, -1.29, 60, 0.3156199636711282, 0.318485, 0.312763, 523, 5.137281070745706, 5.158, 5.137, 523, -20.72065009560244, -20.02, -21.27, 523, -0.9, -0.9, -0.9, 2, 0.015, 0.02, 0.01, 2, 15.19, 15.19, 15.19, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 44.0, 44.0, 44.0, 2, 18756.5, 19034.0, 18479.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.1493646403709, 1002.16357174073, 1002.12345757098, 12, 1002.0, 1002.0, 1002.0, 60, 99.10000000000001, 99.3, 99.0, 12, -1.5909999999999986, -1.57, -1.6, 60, -1.7833333333333328, -1.7, -1.8, 30, 97.23, 97.5, 96.9, 30, , , , , 281.0654602050781, 301.6, 241.2, 601, 101.06546020507812, 121.60000000000002, 61.19999999999999, 601, 2.09783693843594, 3.7, 0.9, 601, 291.2705993652344, 305.6, 277.7, 286, 111.27059173583984, 125.60000000000002, 97.69999999999999, 286, 287.1317138671875, 287.543029785156, 286.822387695312, 12, 303.47528076171875, 305.6, 300.5, 12, 302.98394775390625, 305.6, 298.8, 12, 244.10000610351562, 244.10000000000002, 244.10000000000002, 12, 264.29998779296875, 264.3, 264.3, 12, 158.55816650390625, 172.901227458401, 144.732744323687, 286, 338.55816650390625, 352.901227458401, 324.732744323687, 286, 154.53810119628906, 154.952774047852, 154.222183227539, 12, 170.91116333007812, 172.901227458401, 168.124537336584, 12, 170.25743103027344, 172.901227458401, 165.96499898241598, 12, 111.64497375488281, 111.644974896482, 111.644974896482, 12, 131.42495727539062, 131.42495303010003, 131.4249530301, 12, 292.4614562988281, 305.6, 278.0, 599, 112.46146392822266, 125.60000000000002, 98.0, 599, 2.7215358931552625, 3.5, 1.9, 599, 2.7594405594405624, 3.7, 2.0, 286, 3.0683197890423184, 3.08136537791711, 3.0607938718663, 12, 2.7538169147925244, 3.33, 2.1, 287, 3.89, 3.89, 3.89, 12, 4.0, 4.0, 4.0, 12, 3.5, 3.7, 3.4, 12, 1.6999999999999995, 1.7, 1.7, 12, 2.7395168633074003, 3.68487781664632, 1.98788518016548, 286, 3.0524198360057624, 3.06544680934462, 3.044542313601, 12, 2.734142405462117, 3.3090302186116, 2.08771841742462, 287, 3.86752480952358, 3.86752480952358, 3.86752480952358, 12, 3.9787183057368405, 3.97871830573684, 3.97871830573684, 12, 3.48749184696242, 3.68487781664632, 3.38360633691718, 12, 1.68899818495213, 1.68899818495213, 1.68899818495213, 12, , , , , , , , , 313.9316101074219, 318.44, 309.917, 60, , , , , 150424.5, 150456.0, 150357.0, 60, 228.40074157714844, 228.5, 228.4, 538, 8937.277362291667, 8937.277976, 8937.2767526, 60, 89.62128937152782, 89.6212996, 89.62127921, 60, 2650.6796084383345, 2650.7767117, 2650.5826629, 60, 26.844660140638883, 26.8462785283333, 26.8430443816667, 60, , , , , , , , , 314.61700439453125, 316.51, 312.62, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 600, 150425.33333333334, 150457.15, 150357.25, 600, 0.5, 0.5, 0.5, 1200, 227.79910278320312, 227.82, 227.77, 600, 227.79916381835938, 227.82, 227.77, 600, 0.0, 0.0, 0.0, 600, -0.0023666666666666684, 0.01, -0.01, 600, -1.2493333333333325, -0.82, -1.41, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.27924287666, 8937.279858, 8937.278603, 600, 89.62132071461107, 89.6213309666667, 89.62131005, 600, 2650.824486253333, 2650.927413, 2650.727318, 600, 26.847074770888895, 26.8487902166667, 26.8454553, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.7490333333333342, 0.75, 0.74, 600, -0.0001499999999999996, 0.04, -0.03, 600, 0.18383333333333376, 0.19, 0.18, 600, -0.00029999999999999987, 0.04, -0.04, 600, -0.028499999999999984, 2.8, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.0, 1.0, 1.0, 1200, 0.0, 0.0, 0.0, 600, -0.0003666666666666665, 0.05, -0.04, 600, 0.11003166666666671, 0.1176, 0.1032, 60, , , , , , , , , , , , , , , , , 0.20378, 0.2178, 0.1911, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5619108620689652, 2.56281, 2.56105, 58, 31.72041896551725, 31.7224, 31.7185, 58, 1439.1406551724135, 1439.193, 1439.087, 58, -1.1944741379310344, -1.1832, -1.2058, 58
2018-08-26 15:06:00, 4291.580000000001, 4379.68, 4263.04, 6, 4299.56, 4387.66, 4271.02, 6, 7.980000000000001, 7.98, 7.98, 6, 12.760749999999998, 12.767, 12.746, 120, 1496.9266500000006, 1496.991, 1496.848, 120, 999.2799999999992, 999.28, 999.28, 60, 7.0, 7.0, 7.0, 60, -0.4433333333333328, -0.43, -0.45, 60, -2.1999999999999997, -2.2, -2.2, 12, -2.340000000000002, -2.34, -2.34, 50, -2.200000000000001, -2.2, -2.2, 29, 99.08620689655173, 99.4, 98.7, 29, 3723.5, 3740.0, 3707.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 1574.0, 1574.0, 1574.0, 2, 7.0, 7.0, 7.0, 2, 3641.0, 3641.0, 3641.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.3244301698217855, -2.29490409550334, -2.37672515267315, 12, -0.7000000000000004, -0.7, -0.7, 60, -1.2900000000000005, -1.29, -1.29, 60, 0.3103300767754319, 0.31283, 0.307905, 521, 5.137241842610371, 5.158, 5.137, 521, -20.692571976967496, -19.61, -21.27, 521, -0.9, -0.9, -0.9, 2, 0.0, 0.0, 0.0, 2, 15.19, 15.19, 15.19, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 44.0, 44.0, 44.0, 2, 19678.0, 19819.0, 19537.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.13348625115, 1002.13348632383, 1002.13348617855, 12, 1002.0, 1002.0, 1002.0, 60, 99.08333333333333, 99.3, 98.7, 12, -1.5754999999999981, -1.57, -1.6, 60, -1.7793103448275853, -1.7, -1.8, 29, 97.1379310344828, 97.3, 96.9, 29, , , , , 276.96630859375, 310.0, 230.8, 599, 96.96629333496094, 130.0, 50.80000000000001, 599, 2.1200333889816365, 3.5, 1.1, 599, 289.6234130859375, 299.5, 276.0, 288, 109.62342834472656, 119.5, 96.0, 288, 288.02752685546875, 288.244232177734, 287.679870605469, 12, 305.6000061035156, 305.6, 305.6, 12, 305.6000061035156, 305.6, 305.6, 12, 244.10000610351562, 244.10000000000002, 244.10000000000002, 12, 268.0952453613281, 276.0, 264.3, 12, 157.007080078125, 166.779825165941, 143.209384116239, 288, 337.007080078125, 346.779825165941, 323.209384116239, 288, 155.42855834960938, 155.641250610352, 155.083770751953, 12, 172.90122985839844, 172.901227458401, 172.901227458401, 12, 172.90122985839844, 172.901227458401, 172.901227458401, 12, 111.64497375488281, 111.644974896482, 111.644974896482, 12, 135.21424865722656, 143.209384116239, 131.4249530301, 12, 289.98101806640625, 299.5, 276.0, 600, 109.98102569580078, 119.5, 96.0, 600, 3.1216666666666684, 3.7, 2.4, 600, 3.125, 3.7, 2.4, 288, 3.073587692964162, 3.08962395543176, 3.05776462395544, 12, 3.116623376623377, 3.59, 2.45, 287, 3.89, 3.89, 3.89, 12, 4.0, 4.0, 4.0, 12, 3.7000000000000006, 3.7, 3.7, 12, 1.6999999999999995, 1.7, 1.7, 12, 3.1059667902675985, 3.68286981386481, 2.37287587250627, 288, 3.0571463779914243, 3.07185489307301, 3.04197258643611, 12, 3.097520770493601, 3.57251124353109, 2.42574848690963, 287, 3.86752480952358, 3.86752480952358, 3.86752480952358, 12, 3.9787183057368405, 3.97871830573684, 3.97871830573684, 12, 3.68487781664632, 3.68487781664632, 3.68487781664632, 12, 1.68899818495213, 1.68899818495213, 1.68899818495213, 12, , , , , , , , , 312.8243408203125, 315.626, 309.829, 60, , , , , 150524.5, 150556.0, 150457.0, 60, 228.40037536621094, 228.5, 228.4, 542, 8937.278613331666, 8937.279242, 8937.2779969, 60, 89.62131022219445, 89.6213207, 89.6212999483333, 60, 2650.477997666667, 2650.5792889, 2650.3758041, 60, 26.8412999611111, 26.8429881483333, 26.839596735, 60, , , , , , , , , 313.751708984375, 315.95, 311.83, 599, , , , , 1.0, 1.0, 1.0, 599, 20180826.0, 20180826.0, 20180826.0, 599, 150525.28601001637, 150557.06, 150457.25, 599, 0.5, 0.5, 0.5, 1198, 227.7826690673828, 227.81, 227.75, 599, 227.7826690673828, 227.81, 227.75, 600, 0.0, 0.0, 0.0, 600, 0.0008833333333333337, 0.01, -0.0, 600, -1.4939065108514178, -1.36, -1.61, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.280447639401, 8937.281051, 8937.279862, 599, 89.62134079398993, 89.62135085, 89.6213310333333, 599, 2650.626167217028, 2650.726402, 2650.526541, 599, 26.843769453617114, 26.8454400333333, 26.8421090166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.7477000000000017, 0.75, 0.74, 600, 0.0006833333333333332, 0.04, -0.04, 600, 0.1876333333333337, 0.19, 0.18, 600, -0.0003, 0.04, -0.03, 600, -0.02070116861435726, 2.5, -2.6, 599, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.0, 1.0, 1.0, 1198, 0.0, 0.0, 0.0, 600, -0.00031666666666666665, 0.04, -0.04, 600, 0.11345500000000001, 0.1216, 0.1045, 60, , , , , , , , , , , , , , , , , 0.2101366666666666, 0.2253, 0.1936, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.562327241379311, 2.56308, 2.56154, 58, 31.72045344827586, 31.7231, 31.7181, 58, 1439.1660344827585, 1439.211, 1439.117, 58, -1.1891827586206896, -1.1798, -1.1996, 58
2018-08-26 15:07:00, 4317.681666666666, 4404.76, 4275.61, 6, 4325.665, 4412.75, 4283.59, 6, 7.983333333333334, 7.99, 7.97, 6, 12.767750000000008, 12.77, 12.763, 120, 1496.850308333334, 1496.875, 1496.828, 120, 999.2706666666661, 999.28, 999.23, 60, 7.0, 7.0, 7.0, 60, -0.45166666666666644, -0.45, -0.46, 60, -2.1999999999999997, -2.2, -2.2, 12, -2.340000000000002, -2.34, -2.34, 50, -2.200000000000001, -2.2, -2.2, 30, 98.8466666666667, 98.9, 98.7, 30, 3740.0, 3740.0, 3740.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 1574.0, 1574.0, 1574.0, 2, 7.0, 7.0, 7.0, 2, 3690.5, 3740.0, 3641.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.3562300433691545, -2.34940243899337, -2.36305764774494, 12, -0.7000000000000004, -0.7, -0.7, 60, -1.2900000000000005, -1.29, -1.29, 60, 0.30592135700575845, 0.308011, 0.303974, 521, 5.137483685220737, 5.158, 5.116, 521, -20.71305182341666, -20.02, -20.85, 521, -0.8, -0.8, -0.8, 2, 0.005, 0.01, 0.0, 2, 15.19, 15.19, 15.19, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.1242935694366, 1002.13348648683, 1002.08334366942, 12, 1002.0, 1002.0, 1002.0, 60, 98.85000000000001, 98.9, 98.8, 12, -1.5974999999999988, -1.57, -1.6, 60, -1.7999999999999992, -1.8, -1.8, 30, 97.36333333333332, 97.5, 97.2, 30, , , , , 280.3398742675781, 304.8, 235.8, 602, 100.3298568725586, 124.80000000000001, 55.80000000000001, 601, 2.047009966777409, 3.4, 0.9, 602, 287.10284423828125, 303.6, 271.7, 286, 107.10285949707031, 123.60000000000002, 91.69999999999999, 286, 288.53082275390625, 288.625305175781, 288.260070800781, 12, 305.6000061035156, 305.6, 305.6, 12, 304.4333190917969, 305.6, 303.6, 12, 244.10000610351562, 244.10000000000002, 244.10000000000002, 12, 274.3501281738281, 276.0, 271.7, 12, 154.481201171875, 170.886834887678, 139.05179001622, 286, 334.481201171875, 350.886834887678, 319.05179001622, 286, 155.9285888671875, 156.019409179688, 155.661529541016, 12, 172.90122985839844, 172.901227458401, 172.901227458401, 12, 171.69482421875, 172.901227458401, 170.886834887678, 12, 111.64497375488281, 111.644974896482, 111.644974896482, 12, 141.60511779785156, 143.209384116239, 139.05179001622002, 12, 287.3087463378906, 303.6, 271.7, 601, 107.30875396728516, 123.60000000000002, 91.69999999999999, 601, 3.1447587354409356, 3.8, 2.3, 601, 3.151398601398596, 3.8, 2.3, 286, 3.089101556373809, 3.09572025052192, 3.08252089136491, 12, 3.1650921805467225, 3.7, 2.41, 286, 3.89, 3.89, 3.89, 12, 4.0, 4.0, 4.0, 12, 3.7166666666666663, 3.8, 3.7, 12, 1.6999999999999995, 1.7, 1.7, 12, 3.134854352428478, 3.78935570458325, 2.2849507130636, 286, 3.07151019719876, 3.07915509466038, 3.06443291374401, 12, 3.148458036890591, 3.68918153774692, 2.39025027442236, 286, 3.86752480952358, 3.86752480952358, 3.86752480952358, 12, 3.9787183057368405, 3.97871830573684, 3.97871830573684, 12, 3.702700238012452, 3.78935570458325, 3.68487781664632, 12, 1.68899818495213, 1.68899818495213, 1.68899818495213, 12, , , , , , , , , 313.1252136230469, 315.95, 308.495, 60, , , , , 150624.5, 150656.0, 150557.0, 60, 228.4005584716797, 228.5, 228.3, 538, 8937.279894678333, 8937.2805216, 8937.2792645, 60, 89.62133157797221, 89.6213420266667, 89.621321075, 60, 2650.2719322966673, 2650.3722402, 2650.1711695, 60, 26.83786553827776, 26.8395373366667, 26.8361861583333, 60, , , , , , , , , 313.73016357421875, 315.83, 311.2, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 600, 150625.17666666635, 150657.06, 150557.16, 600, 0.5, 0.5, 0.5, 1198, 227.7794647216797, 227.81, 227.75, 599, 227.7794647216797, 227.81, 227.75, 599, 0.0, 0.0, 0.0, 599, -5.0083472454090296e-05, 0.01, -0.01, 599, -1.4684833333333378, -1.4, -1.61, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8937.28168818834, 8937.282321, 8937.281053, 600, 89.62136146980555, 89.6213720166667, 89.6213508833333, 600, 2650.4239618499987, 2650.526345, 2650.321573, 600, 26.840399364166696, 26.84210575, 26.8386928833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1198, 0.7472120200333912, 0.75, 0.74, 599, -0.0011853088480801343, 0.03, -0.04, 599, 0.18826377295492355, 0.19, 0.18, 599, 0.00028380634390651085, 0.04, -0.04, 599, -0.076126878130217, 2.5, -2.8, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.0, 1.0, 1.0, 1198, 0.0, 0.0, 0.0, 599, -0.0012186978297161941, 0.04, -0.05, 599, 0.11353166666666664, 0.1222, 0.1055, 60, , , , , , , , , , , , , , , , , 0.21026666666666669, 0.2263, 0.1954, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561988947368421, 2.56281, 2.56161, 57, 31.720824561403504, 31.7238, 31.719, 57, 1439.1441929824562, 1439.192, 1439.12, 57, -1.1938684210526316, -1.1841, -1.199, 57
2018-08-26 15:08:00, 4309.83, 4419.83, 4270.57, 4, 4317.8099999999995, 4427.82, 4278.54, 4, 7.98, 7.99, 7.97, 4, 12.770883333333334, 12.784, 12.76, 120, 1496.8881833333342, 1496.979, 1496.772, 120, 999.2671666666663, 999.29, 999.24, 60, 7.0, 7.0, 7.0, 60, -0.46000000000000063, -0.46, -0.46, 60, -2.1999999999999997, -2.2, -2.2, 12, -2.340000000000002, -2.34, -2.34, 50, -2.200000000000001, -2.2, -2.2, 30, 98.87999999999998, 99.1, 98.8, 30, 3690.5, 3740.0, 3641.0, 4, 688.5, 721.0, 656.0, 4, , , , , , , , , , , , , , , , , 1574.0, 1574.0, 1574.0, 2, 6.0, 6.0, 6.0, 2, 3740.0, 3740.0, 3740.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.3528213528118638, -2.32212881583251, -2.36305764774494, 12, -0.7000000000000004, -0.7, -0.7, 60, -1.2900000000000005, -1.29, -1.29, 60, 0.3017165210727969, 0.304031, 0.297744, 522, 5.1374827586206955, 5.158, 5.137, 522, -20.68250957854417, -17.53, -20.85, 522, -0.8, -0.8, -0.8, 2, 0.005, 0.01, 0.0, 2, 15.19, 15.19, 15.19, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 44.0, 44.0, 44.0, 2, 19697.5, 19977.0, 19418.0, 2, 15583.0, 16211.0, 14955.0, 2, 999.0, 999.0, 999.0, 60, 1002.1226223015684, 1002.14351505251, 1002.0933723531, 12, 1002.0, 1002.0, 1002.0, 60, 98.87499999999999, 99.1, 98.8, 12, -1.6219999999999994, -1.6, -1.63, 60, -1.7999999999999992, -1.8, -1.8, 29, 97.53103448275866, 97.7, 97.3, 29, , , , , 276.4909973144531, 295.4, 238.6, 598, 96.5075454711914, 115.39999999999998, 58.60000000000002, 599, 2.0899665551839455, 3.7, 0.7, 598, 287.5502624511719, 295.4, 248.4, 287, 107.55026245117188, 115.39999999999998, 68.39999999999998, 287, 288.5636291503906, 288.591796875, 288.511322021484, 11, 305.6000061035156, 305.6, 305.6, 11, 303.6000061035156, 303.6, 303.6, 11, 244.10000610351562, 244.10000000000002, 244.10000000000002, 11, 271.70001220703125, 271.7, 271.7, 11, 154.89698791503906, 162.641249091529, 115.707153476267, 287, 334.8970031738281, 342.64124909153, 295.707153476267, 287, 155.9425048828125, 155.975372314453, 155.895904541016, 11, 172.90122985839844, 172.901227458401, 172.901227458401, 11, 170.8868408203125, 170.886834887678, 170.886834887678, 11, 111.64497375488281, 111.644974896482, 111.644974896482, 11, 139.05178833007812, 139.05179001622002, 139.05179001622002, 11, 288.07806396484375, 295.4, 277.4, 599, 108.07805633544922, 115.39999999999998, 97.39999999999998, 599, 3.040400667779633, 4.0, 2.1, 599, 3.0526132404181165, 4.0, 2.1, 287, 3.0755687536461647, 3.0841628959276, 3.06672473867596, 11, 3.0447853535353517, 3.9, 2.29, 288, 3.891818181818181, 3.9, 3.89, 11, 4.0, 4.0, 4.0, 11, 3.8363636363636364, 4.0, 3.8, 11, 1.6999999999999995, 1.7, 1.7, 11, 3.0356883256780063, 3.98745440881101, 2.07691356151442, 287, 3.05773360989856, 3.06567308782166, 3.04833723643185, 11, 3.0277678126698317, 3.88700807776429, 2.27131939222116, 288, 3.8710672219309825, 3.88700807776429, 3.86752480952358, 11, 3.9803066881139624, 3.98745440881101, 3.97871830573684, 11, 3.8253736508064793, 3.98745440881101, 3.78935570458325, 11, 1.68899818495213, 1.68899818495213, 1.68899818495213, 11, , , , , 1.815, 1.815, 1.815, 1, 313.8755187988281, 317.833, 307.752, 60, , , , , 150724.5, 150756.0, 150657.0, 60, 228.39907836914062, 228.5, 228.3, 542, 8937.281155996667, 8937.2817803, 8937.2805428, 60, 89.6213525999444, 89.621363005, 89.62134238, 60, 2650.0678913766674, 2650.1677763, 2649.9701108, 60, 26.834464856277773, 26.836129605, 26.83283518, 60, , , , , , , , , 314.67047119140625, 318.22, 311.17, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 600, 150725.17666666635, 150757.06, 150657.16, 600, 0.5, 0.5, 0.5, 1202, 227.7695770263672, 227.8, 227.75, 601, 227.7695770263672, 227.8, 227.75, 601, 0.0, 0.0, 0.0, 601, 0.0009816971713810328, 0.01, -0.01, 601, -1.652166666666659, -1.56, -1.76, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8937.282928960005, 8937.283567, 8937.282323, 600, 89.62138214933333, 89.6213927833333, 89.62137205, 600, 2650.219797680002, 2650.321215, 2650.118535, 600, 26.836996628000005, 26.8386869166667, 26.8353089166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1202, 0.7471381031614, 0.75, 0.74, 601, 0.000183028286189684, 0.03, -0.04, 601, 0.18999999999999853, 0.19, 0.19, 601, -0.0001830282861896839, 0.04, -0.04, 601, -0.06156405990016634, 2.5, -3.7, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.0, 1.0, 1.0, 1202, 0.0, -0.0, -0.0, 600, -0.0008500000000000002, 0.04, -0.06, 600, 0.11250333333333336, 0.1193, 0.1062, 60, , , , , , , , , , , , , , , , , 0.20836666666666664, 0.2209, 0.1967, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5615327586206904, 2.5624, 2.5608, 58, 31.720958620689657, 31.7232, 31.718, 58, 1439.1159310344826, 1439.169, 1439.072, 58, -1.1998379310344827, -1.1886, -1.209, 58
2018-08-26 15:09:00, 4278.503333333333, 4278.9, 4277.92, 3, 4286.486666666667, 4286.88, 4285.91, 3, 7.983333333333334, 7.99, 7.98, 3, 12.735299999999986, 12.767, 12.718, 120, 1496.6392999999996, 1496.746, 1496.507, 120, 999.2794999999992, 999.28, 999.26, 60, 7.0, 7.0, 7.0, 60, -0.4466666666666671, -0.44, -0.46, 60, -2.1999999999999997, -2.2, -2.2, 12, -2.340000000000002, -2.34, -2.34, 50, -2.200000000000001, -2.2, -2.2, 30, 98.9533333333334, 99.1, 98.8, 30, 3592.0, 3608.0, 3576.0, 4, 721.0, 721.0, 721.0, 4, , , , , , , , , , , , , , , , , 1574.0, 1574.0, 1574.0, 2, 6.0, 6.0, 6.0, 2, 3690.5, 3740.0, 3641.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.342589144833756, -2.32212881583251, -2.36305764774494, 12, -0.7000000000000004, -0.7, -0.7, 60, -1.2895000000000005, -1.26, -1.29, 60, 0.2963424846743295, 0.299284, 0.29361, 522, 5.137362068965525, 5.158, 5.137, 522, -20.744003831417782, -20.44, -21.27, 522, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 15.19, 15.19, 15.19, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 44.0, 44.0, 44.0, 2, 19162.5, 19432.0, 18893.0, 2, 15864.0, 16594.0, 15134.0, 2, 999.0, 999.0, 999.0, 60, 1002.1326510172075, 1002.13348680486, 1002.1234581018, 12, 1002.0, 1002.0, 1002.0, 60, 98.94999999999999, 99.1, 98.8, 12, -1.641499999999999, -1.63, -1.66, 60, -1.7999999999999992, -1.8, -1.8, 30, 97.42333333333335, 97.5, 97.3, 30, , , , , 280.7419738769531, 305.6, 232.0, 601, 100.7419662475586, 125.60000000000002, 52.0, 601, 2.152412645590685, 3.5, 1.0, 601, 287.113037109375, 294.5, 273.7, 287, 107.11304473876953, 114.5, 93.69999999999999, 287, 288.6147766113281, 288.731323242188, 288.44580078125, 12, 305.6000061035156, 305.6, 305.6, 12, 298.1312561035156, 303.6, 295.4, 12, 244.10000610351562, 244.10000000000002, 244.10000000000002, 12, 248.39999389648438, 248.4, 248.4, 12, 154.51596069335938, 162.020684923248, 140.873609707983, 287, 334.5159606933594, 342.020684923248, 320.873609707983, 287, 155.99916076660156, 156.125701904297, 155.817276000977, 12, 172.90122985839844, 172.901227458401, 172.901227458401, 12, 165.38766479492188, 170.886834887678, 162.641249091529, 12, 111.64497375488281, 111.644974896482, 111.644974896482, 12, 115.7071533203125, 115.70715347626702, 115.707153476267, 12, 287.2652282714844, 294.5, 273.7, 600, 107.26522827148438, 114.5, 93.69999999999999, 600, 3.2226666666666697, 3.8, 2.5, 600, 3.2257839721254338, 3.8, 2.5, 287, 3.081292135365871, 3.08857938718664, 3.06798886569242, 12, 3.2224485270826717, 3.67272727272727, 2.64, 287, 3.899999999999999, 3.9, 3.9, 12, 4.0, 4.0, 4.0, 12, 4.0, 4.0, 4.0, 12, 1.6999999999999995, 1.7, 1.7, 12, 3.209199011311913, 3.78408975595448, 2.48402405166853, 287, 3.0635971938305286, 3.07085274908976, 3.04882193325378, 12, 3.2059907436913506, 3.65553835680146, 2.62259343556536, 287, 3.8870080777642904, 3.88700807776429, 3.88700807776429, 12, 3.987454408811011, 3.98745440881101, 3.98745440881101, 12, 3.987454408811011, 3.98745440881101, 3.98745440881101, 12, 1.68899818495213, 1.68899818495213, 1.68899818495213, 12, , , , , , , , , 315.34906005859375, 319.789, 310.708, 60, , , , , 150824.5, 150856.0, 150757.0, 60, 228.3981475830078, 228.5, 228.3, 538, 8937.282433793333, 8937.2830677, 8937.2818008, 60, 89.62137389655555, 89.6213844616667, 89.6213633466667, 60, 2649.8700539149995, 2649.9672115, 2649.7704717, 60, 26.831167565250002, 26.8327868583333, 26.8295078616667, 60, , , , , , , , , 315.9935607910156, 317.93, 314.52, 601, , , , , 1.0, 1.0, 1.0, 601, 20180826.0, 20180826.0, 20180826.0, 601, 150825.22988352712, 150857.16, 150757.16, 601, 0.5, 0.5, 0.5, 1202, 227.75706481933594, 227.79, 227.73, 601, 227.75711059570312, 227.79, 227.73, 600, 0.0, 0.0, 0.0, 600, -0.002433333333333335, 0.01, -0.01, 600, -1.5645757071547466, -1.47, -1.66, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.284259918466, 8937.284959, 8937.283569, 601, 89.62140433197443, 89.6214159833333, 89.6213928166667, 601, 2650.0158379334457, 2650.118211, 2649.913631, 601, 26.83359729889073, 26.8353035166667, 26.83189385, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.7494000000000005, 0.75, 0.74, 600, 0.00043333333333333337, 0.04, -0.04, 600, 0.18999999999999853, 0.19, 0.19, 600, 0.0008833333333333337, 0.04, -0.05, 600, 0.04076539101497507, 2.5, -2.9, 601, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.0, 1.0, 1.0, 1202, 0.0, -0.0, -0.0, 601, 0.0005657237936772044, 0.04, -0.05, 601, 0.11282833333333334, 0.12, 0.1016, 60, , , , , , , , , , , , , , , , , 0.208945, 0.2222, 0.1882, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561297068965517, 2.56213, 2.56054, 58, 31.721018965517246, 31.7234, 31.7188, 58, 1439.1013103448277, 1439.152, 1439.058, 58, -1.2029275862068967, -1.1921, -1.2119, 58
2018-08-26 15:10:00, 4276.525000000001, 4282.0, 4272.55, 6, 4284.503333333333, 4289.97, 4280.53, 6, 7.978333333333334, 7.99, 7.97, 6, 12.737783333333349, 12.742, 12.735, 120, 1496.70185, 1496.737, 1496.667, 120, 999.2746666666661, 999.28, 999.26, 60, 7.0, 7.0, 7.0, 60, -0.4350000000000002, -0.41, -0.44, 60, -2.1999999999999997, -2.2, -2.2, 12, -2.340000000000002, -2.34, -2.34, 50, -2.200000000000001, -2.2, -2.2, 30, 98.69999999999997, 98.9, 98.5, 30, 3641.0, 3641.0, 3641.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 1574.0, 1574.0, 1574.0, 2, 5.5, 6.0, 5.0, 2, 3641.0, 3641.0, 3641.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.377876431238899, -2.34940243899337, -2.40409714566294, 12, -0.7000000000000004, -0.7, -0.7, 60, -1.2890000000000006, -1.26, -1.29, 60, 0.29196454789272014, 0.293771, 0.290646, 522, 5.137402298850583, 5.158, 5.137, 522, -20.718831417624664, -20.44, -20.85, 522, -0.9, -0.9, -0.9, 2, 0.0, 0.0, 0.0, 2, 15.19, 15.19, 15.19, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 44.0, 44.0, 44.0, 2, 18571.0, 18712.0, 18430.0, 2, 17097.0, 18169.0, 16025.0, 2, 999.0, 999.0, 999.0, 60, 1002.1284726150942, 1002.1334869536, 1002.12345830194, 12, 1002.0, 1002.0, 1002.0, 60, 98.69166666666666, 98.9, 98.5, 12, -1.6534999999999975, -1.63, -1.66, 60, -1.8133333333333324, -1.8, -1.9, 30, 97.62666666666664, 97.7, 97.5, 30, , , , , 276.30419921875, 304.6, 236.4, 600, 96.30419158935547, 124.60000000000002, 56.39999999999998, 600, 2.212833333333333, 3.7, 1.0, 600, 288.29644775390625, 295.6, 237.0, 288, 108.29645538330078, 115.60000000000002, 57.0, 288, 288.56695556640625, 288.633636474609, 288.480621337891, 12, 305.6000061035156, 305.6, 305.6, 12, 295.6000061035156, 295.6, 295.6, 12, 237.59051513671875, 244.10000000000002, 237.0, 12, 237.94520568847656, 248.4, 237.0, 12, 155.7471923828125, 163.170301884921, 104.523434862073, 287, 335.7471923828125, 343.170301884921, 284.523434862073, 287, 155.94715881347656, 156.01188659668, 155.861480712891, 12, 172.90122985839844, 172.901227458401, 172.901227458401, 12, 163.17030334472656, 163.170301884921, 163.170301884921, 12, 105.11573028564453, 111.644974896482, 104.523434862073, 12, 105.45088958740234, 115.70715347626702, 104.523434862073, 12, 288.5685729980469, 295.6, 274.6, 600, 108.56856536865234, 115.60000000000002, 94.60000000000002, 600, 3.4700000000000006, 4.0, 2.4, 600, 3.474652777777779, 4.0, 2.5, 288, 3.1063893738748654, 3.11798886569242, 3.08840932822834, 12, 3.476693063034526, 3.94, 2.73, 287, 3.9216666666666664, 3.94, 3.9, 12, 4.0, 4.0, 4.0, 12, 4.0, 4.0, 4.0, 12, 1.6999999999999995, 1.7, 1.7, 12, 3.456943705248415, 3.99567407605712, 2.48176520124865, 287, 3.088477695775149, 3.09959650830971, 3.07051476870394, 12, 3.458760907480247, 3.93504922335909, 2.71095736824682, 287, 3.9097089197538266, 3.93504922335909, 3.88700807776429, 12, 3.9901942978930474, 3.99567407605712, 3.98745440881101, 12, 3.9901942978930474, 3.99567407605712, 3.98745440881101, 12, 1.68899818495213, 1.68899818495213, 1.68899818495213, 12, , , , , , , , , 315.5392761230469, 319.663, 311.291, 60, , , , , 150924.5, 150956.0, 150857.0, 60, 228.3951873779297, 228.5, 228.3, 541, 8937.283739024999, 8937.284389, 8937.2830892, 60, 89.62139565041666, 89.6214064833333, 89.62138482, 60, 2649.6674139366664, 2649.7672104, 2649.567699, 60, 26.827790232277778, 26.8294535066667, 26.8261283166667, 60, , , , , , , , , 316.17889404296875, 319.03, 314.32, 599, , , , , 1.0, 1.0, 1.0, 599, 20180826.0, 20180826.0, 20180826.0, 599, 150925.34483333287, 150957.16, 150857.26, 600, 0.5, 0.5, 0.5, 1198, 227.7398681640625, 227.77, 227.71, 599, 227.73985290527344, 227.77, 227.71, 600, 0.0, 0.0, 0.0, 600, 0.0018333333333333346, 0.01, -0.01, 600, -1.5048414023372285, -1.37, -1.62, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.2856263005, 8937.286285, 8937.284965, 599, 89.6214271050083, 89.6214380833333, 89.6214160833333, 599, 2649.8162389933227, 2649.912804, 2649.720212, 599, 26.830270649888696, 26.8318800666667, 26.8286702, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.7472500000000013, 0.75, 0.74, 600, 1.6666666666666617e-05, 0.04, -0.03, 600, 0.18999999999999853, 0.19, 0.19, 600, -5.782411586589357e-21, 0.03, -0.04, 600, -0.011185308848080128, 2.9, -3.0, 599, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.0, 1.0, 1.0, 1198, 0.0, 0.0, 0.0, 600, -1.6666666666666424e-05, 0.05, -0.05, 600, 0.11451833333333332, 0.1214, 0.1077, 60, , , , , , , , , , , , , , , , , 0.2120916666666667, 0.2249, 0.1995, 60, 0.0, 0.0, 0.0, 59, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5615229310344825, 2.56217, 2.56108, 58, 31.720567241379317, 31.7227, 31.7182, 58, 1439.116568965517, 1439.158, 1439.089, 58, -1.199610344827586, -1.1907, -1.2054, 58
2018-08-26 15:11:00, 4314.685714285714, 4498.13, 4274.19, 7, 4322.671428571428, 4506.12, 4282.17, 7, 7.985714285714287, 7.99, 7.98, 7, 12.736116666666662, 12.739, 12.732, 120, 1496.6831500000003, 1496.751, 1496.638, 120, 999.2646666666664, 999.28, 999.23, 60, 7.0, 7.0, 7.0, 60, -0.4100000000000001, -0.41, -0.41, 60, -2.1999999999999997, -2.2, -2.2, 12, -2.340000000000002, -2.34, -2.34, 50, -2.200000000000001, -2.2, -2.2, 30, 98.90666666666665, 99.1, 98.6, 30, 2788.0, 3641.0, 1935.0, 4, 590.0, 688.0, 492.0, 4, 3641.0, 3641.0, 3641.0, 1, 688.0, 688.0, 688.0, 1, , , , , , , , , 1574.0, 1574.0, 1574.0, 2, 5.0, 5.0, 5.0, 2, 3641.0, 3641.0, 3641.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.34827984964673, -2.32212881583251, -2.39040497741155, 12, -0.7000000000000004, -0.7, -0.7, 60, -1.2900000000000005, -1.29, -1.29, 60, 0.2902268541266793, 0.290875, 0.28872, 521, 5.137282149712098, 5.158, 5.137, 521, -20.71143953934752, -19.61, -20.85, 521, -0.9, -0.9, -0.9, 2, 0.0, 0.0, 0.0, 2, 15.19, 15.19, 15.19, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 44.0, 44.0, 44.0, 2, 18512.0, 18685.0, 18339.0, 2, 19007.0, 20000.0, 18014.0, 2, 999.0, 999.0, 999.0, 60, 1002.11760851117, 1002.12345857909, 1002.10340136855, 12, 1002.0, 1002.0, 1002.0, 60, 98.90833333333332, 99.1, 98.6, 12, -1.6224999999999987, -1.6, -1.66, 60, -1.7999999999999992, -1.8, -1.8, 30, 97.63666666666664, 97.8, 97.5, 30, , , , , 270.05352783203125, 302.6, 215.2, 600, 90.05352783203125, 122.60000000000002, 35.19999999999999, 600, 1.8970000000000016, 3.0, 0.9, 600, 288.700439453125, 298.1, 275.1, 286, 108.70042419433594, 118.10000000000002, 95.10000000000002, 286, 288.6052551269531, 288.698760986328, 288.501312255859, 12, 305.6000061035156, 305.6, 305.6, 12, 296.70831298828125, 298.1, 295.6, 12, 237.0, 237.0, 237.0, 12, 237.0, 237.0, 237.0, 12, 156.09063720703125, 165.280242717869, 142.633211702314, 287, 336.09063720703125, 345.280242717869, 322.633211702314, 287, 155.987060546875, 156.086547851562, 155.884689331055, 12, 172.90122985839844, 172.901227458401, 172.901227458401, 12, 164.12940979003906, 165.280242717869, 163.170301884921, 12, 104.5234375, 104.523434862073, 104.523434862073, 12, 104.5234375, 104.523434862073, 104.523434862073, 12, 288.7024230957031, 298.1, 275.1, 599, 108.70243072509766, 118.10000000000002, 95.10000000000002, 599, 3.221702838063434, 3.7, 2.4, 599, 3.222027972027976, 3.7, 2.4, 286, 3.1204630850380313, 3.12525252525252, 3.11655052264808, 12, 3.2218626827717736, 3.63, 2.59, 286, 3.9399999999999995, 3.94, 3.94, 12, 4.0, 4.0, 4.0, 12, 4.0, 4.0, 4.0, 12, 1.6999999999999995, 1.7, 1.7, 12, 3.2044491834305884, 3.69541215805631, 2.3763637718761, 287, 3.1024020170957445, 3.10656418449773, 3.09815733225538, 12, 3.203698452454282, 3.62289603972358, 2.56455304499972, 286, 3.9350492233590892, 3.93504922335909, 3.93504922335909, 12, 3.9956740760571203, 3.99567407605712, 3.99567407605712, 12, 3.9956740760571203, 3.99567407605712, 3.99567407605712, 12, 1.68899818495213, 1.68899818495213, 1.68899818495213, 12, , , , , , , , , 315.14971923828125, 318.463, 310.809, 60, , , , , 151024.5, 151056.0, 150957.0, 60, 228.36976623535156, 228.5, 228.3, 539, 8937.285049114998, 8937.2857045, 8937.2844108, 60, 89.62141748525003, 89.6214284083333, 89.6214068466667, 60, 2649.4658373533334, 2649.5643798, 2649.3687247, 60, 26.824430622555553, 26.8260729966667, 26.8228120783333, 60, , , , , , , , , 315.9541320800781, 318.08, 313.7, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 600, 151025.30013355578, 151057.07, 150957.27, 599, 0.5, 0.5, 0.5, 1200, 227.71640014648438, 227.76, 227.67, 600, 227.71640014648438, 227.76, 227.67, 600, 0.0, 0.0, 0.0, 600, 0.004099999999999986, 0.01, -0.01, 600, -1.5194666666666692, -1.36, -1.71, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.286907481674, 8937.287536, 8937.286287, 600, 89.62144845802779, 89.6214589333333, 89.6214381166667, 600, 2649.6172539616687, 2649.719874, 2649.517488, 600, 26.82695423269446, 26.8286645666667, 26.8252914666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.7482666666666676, 0.75, 0.74, 600, 3.3333333333333294e-05, 0.03, -0.05, 600, 0.18999999999999853, 0.19, 0.19, 600, -0.0005666666666666668, 0.04, -0.04, 600, -0.00166666666666668, 2.8, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.0, 1.0, 1.0, 1200, 0.0, 0.0, 0.0, 600, -0.00011666666666666648, 0.05, -0.05, 600, 0.11330833333333332, 0.1216, 0.1077, 60, , , , , , , , , , , , , , , , , 0.209845, 0.2252, 0.1994, 60, 0.0, 0.0, 0.0, 61, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561555789473685, 2.56211, 2.56124, 57, 31.720678947368427, 31.7231, 31.7188, 57, 1439.118298245614, 1439.152, 1439.101, 57, -1.1992684210526317, -1.1923, -1.2029, 57
2018-08-26 15:12:00, 4350.518333333333, 4527.73, 4273.2, 6, 4358.493333333333, 4535.71, 4281.18, 6, 7.975000000000001, 7.98, 7.97, 6, 12.733624999999993, 12.737, 12.73, 120, 1496.7118000000003, 1496.744, 1496.649, 120, 999.2565000000003, 999.27, 999.22, 60, 7.0, 7.0, 7.0, 60, -0.41666666666666724, -0.41, -0.42, 60, -2.1999999999999997, -2.2, -2.2, 12, -2.340000000000002, -2.34, -2.34, 50, -2.200000000000001, -2.2, -2.2, 29, 99.0137931034483, 99.2, 98.9, 29, 1951.5, 1968.0, 1935.0, 4, 590.0, 590.0, 590.0, 4, 3756.0, 3805.0, 3707.0, 2, 409.5, 524.0, 295.0, 2, , , , , , , , , 1574.0, 1574.0, 1574.0, 2, 5.0, 5.0, 5.0, 2, 3641.0, 3641.0, 3641.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.3323559121857316, -2.30851035450155, -2.34940243899337, 12, -0.7000000000000004, -0.7, -0.7, 60, -1.2900000000000005, -1.29, -1.29, 60, 0.2896641343570059, 0.290001, 0.289064, 521, 5.137282149712099, 5.158, 5.137, 521, -20.763416506718013, -20.02, -21.27, 521, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 15.19, 15.19, 15.19, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 44.0, 44.0, 44.0, 2, 19885.0, 20000.0, 19770.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.1100872628493, 1002.12345859331, 1002.0733159672, 12, 1002.0, 1002.0, 1002.0, 60, 99.02499999999999, 99.2, 98.9, 12, -1.6004999999999987, -1.6, -1.63, 60, -1.7999999999999992, -1.8, -1.8, 30, 97.88666666666667, 98.6, 97.6, 30, , , , , 274.9102783203125, 299.5, 218.0, 599, 94.91027069091797, 119.5, 38.0, 599, 1.8632721202003326, 3.1, 0.7, 599, 288.6312255859375, 297.0, 275.7, 287, 108.6312255859375, 117.0, 95.69999999999999, 287, 288.5419006347656, 288.675262451172, 288.238464355469, 11, 305.6000061035156, 305.6, 305.6, 11, 298.1000061035156, 298.1, 298.1, 11, 237.0, 237.0, 237.0, 11, 271.50274658203125, 275.1, 237.0, 11, 155.9198455810547, 164.297789336804, 142.959778547907, 287, 335.91986083984375, 344.297789336804, 322.959778547907, 287, 155.89874267578125, 156.042236328125, 155.588073730469, 11, 172.90122985839844, 172.901227458401, 172.901227458401, 11, 165.28024291992188, 165.280242717869, 165.280242717869, 11, 104.5234375, 104.523434862073, 104.523434862073, 11, 139.09393310546875, 142.633211702314, 104.523434862073, 11, 289.0337219238281, 297.2, 275.1, 601, 109.03373718261719, 117.19999999999999, 95.10000000000002, 601, 3.1153078202995035, 3.9, 2.5, 601, 3.129616724738677, 3.8, 2.6, 287, 3.105501609063262, 3.11533101045296, 3.09229965156794, 11, 3.135156794425087, 3.8, 2.69, 287, 3.9399999999999995, 3.94, 3.94, 11, 4.0, 4.0, 4.0, 11, 3.945454545454545, 4.0, 3.8, 11, 1.6999999999999995, 1.7, 1.7, 11, 3.1115351199198207, 3.78259003037731, 2.57570881747341, 287, 3.087100551025406, 3.09623751407369, 3.07510789169239, 11, 3.1170389073657523, 3.77883596236998, 2.6661206594935, 287, 3.9350492233590897, 3.93504922335909, 3.93504922335909, 11, 3.9956740760571203, 3.99567407605712, 3.99567407605712, 11, 3.9283652514071785, 3.99567407605712, 3.78259003037731, 11, 1.68899818495213, 1.68899818495213, 1.68899818495213, 11, , , , , , , , , 315.51104736328125, 320.236, 311.422, 60, , , , , 151124.5, 151156.0, 151057.0, 60, 228.3107147216797, 228.5, 228.3, 541, 8937.286390311667, 8937.2870466, 8937.2857266, 60, 89.62143983852776, 89.6214507766667, 89.6214287766667, 60, 2649.268635718334, 2649.3654297, 2649.1703521, 60, 26.821143928638904, 26.8227571616667, 26.8195058683333, 60, , , , , , , , , 315.82159423828125, 319.09, 313.47, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 600, 151125.18666666653, 151157.07, 151057.17, 600, 0.5, 0.5, 0.5, 1200, 227.71768188476562, 227.76, 227.68, 600, 227.71768188476562, 227.76, 227.68, 600, 0.0, 0.0, 0.0, 600, -0.004190317195325526, -0.0, -0.01, 599, -1.3784333333333356, -1.01, -1.57, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.28822460166, 8937.288903, 8937.287537, 600, 89.62147041002783, 89.6214817166667, 89.62145895, 600, 2649.414068069997, 2649.51658, 2649.308517, 600, 26.823567801166632, 26.8252763333333, 26.8218086166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2301666666666462, 1.3, 1.1, 1200, 0.7473166666666677, 0.75, 0.74, 600, 0.00035058430717863087, 0.04, -0.04, 599, 0.18999999999999853, 0.19, 0.19, 600, 0.0007846410684474123, 0.03, -0.03, 599, -0.0013333333333333131, 2.7, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.0499999999999912, 1.1, 1.0, 1200, 0.0, -0.0, -0.0, 599, -0.0001001669449081801, 0.04, -0.04, 599, 0.11337833333333333, 0.1213, 0.1065, 60, , , , , , , , , , , , , , , , , 0.20997333333333332, 0.2246, 0.1972, 60, 0.0, 0.0, 0.0, 59, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561454137931034, 2.5621, 2.56073, 58, 31.720672413793103, 31.7236, 31.7187, 58, 1439.1119999999996, 1439.153, 1439.067, 58, -1.2005741379310346, -1.1918, -1.2102, 58
2018-08-26 15:13:00, 4302.412, 4448.28, 4247.5, 5, 4310.392, 4456.26, 4255.48, 5, 7.980000000000001, 7.98, 7.98, 5, 12.729491666666673, 12.734, 12.726, 120, 1496.7129999999997, 1496.73, 1496.688, 120, 999.2545000000005, 999.29, 999.22, 60, 7.0, 7.0, 7.0, 60, -0.4200000000000006, -0.42, -0.42, 60, -2.1999999999999997, -2.2, -2.2, 12, -2.340000000000002, -2.34, -2.34, 50, -2.200000000000001, -2.2, -2.2, 30, 99.16999999999999, 99.2, 99.1, 30, 1902.5, 1935.0, 1870.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 1574.0, 1574.0, 1574.0, 2, 4.0, 4.0, 4.0, 2, 1968.0, 1968.0, 1968.0, 2, 5.0, 5.0, 5.0, 2, 3641.0, 3641.0, 3641.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.31304984161187, -2.30851035450155, -2.32212881583251, 12, -0.7000000000000004, -0.7, -0.7, 60, -1.2925000000000006, -1.29, -1.32, 60, 0.28939227203065127, 0.289644, 0.284375, 522, 5.1372011494252945, 5.158, 5.137, 522, -20.728812260536554, -17.12, -20.85, 522, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 15.19, 15.19, 15.19, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.1084160046922, 1002.14351592804, 1002.08334453948, 12, 1002.0, 1002.0, 1002.0, 60, 99.16666666666667, 99.2, 99.1, 12, -1.619499999999999, -1.6, -1.63, 60, -1.7999999999999992, -1.8, -1.8, 30, 98.15666666666665, 98.7, 97.5, 30, , , , , 270.1281433105469, 298.4, 219.5, 600, 90.1281509399414, 118.39999999999998, 39.5, 600, 1.811166666666667, 3.0, 0.7, 600, 288.3791809082031, 298.4, 276.3, 286, 108.37918090820312, 118.39999999999998, 96.30000000000001, 286, 288.17718505859375, 288.276458740234, 288.037811279297, 12, 305.6000061035156, 305.6, 305.6, 12, 298.058349609375, 298.4, 297.0, 12, 237.0, 237.0, 237.0, 12, 275.5, 275.7, 275.1, 12, 155.62924194335938, 165.709990167764, 143.091616981367, 286, 335.6292419433594, 345.709990167764, 323.091616981367, 286, 155.5250701904297, 155.636138916016, 155.370727539062, 12, 172.90122985839844, 172.901227458401, 172.901227458401, 12, 165.28448486328125, 165.709990167764, 164.297789336804, 12, 104.5234375, 104.523434862073, 104.523434862073, 12, 142.85092163085938, 142.959778547907, 142.633211702314, 12, 288.3672790527344, 298.4, 276.0, 600, 108.36727142333984, 118.39999999999998, 96.0, 600, 3.0696666666666648, 4.0, 1.7, 600, 3.0769230769230766, 4.0, 1.7, 286, 3.1011241375536067, 3.1102787456446, 3.09265064437478, 12, 3.088720304086159, 3.82, 1.94, 287, 3.9399999999999995, 3.94, 3.94, 12, 4.0, 4.0, 4.0, 12, 3.8833333333333333, 4.0, 3.8, 12, 1.6999999999999995, 1.7, 1.7, 12, 3.059091131134059, 3.97945994330597, 1.68203658809818, 286, 3.083836584769482, 3.09373368017233, 3.07520221606775, 12, 3.07078676506223, 3.79849342607763, 1.92774941702644, 287, 3.9350492233590892, 3.93504922335909, 3.93504922335909, 12, 3.9956740760571203, 3.99567407605712, 3.99567407605712, 12, 3.864619160764251, 3.97945994330597, 3.78259003037731, 12, 1.68899818495213, 1.68899818495213, 1.68899818495213, 12, 1.638, 1.638, 1.638, 1, , , , , 314.9704284667969, 318.809, 311.58, 60, , , , , 151224.5, 151256.0, 151157.0, 60, 228.31259155273438, 228.5, 228.3, 540, 8937.287728381665, 8937.2883966, 8937.2870688, 60, 89.62146213969446, 89.6214732766667, 89.6214511466667, 60, 2649.07095748, 2649.1671805, 2648.9723331, 60, 26.81784929133333, 26.8194530083333, 26.8162055516667, 60, , , , , , , , , 315.2934265136719, 317.19, 313.57, 599, , , , , 1.0, 1.0, 1.0, 599, 20180826.0, 20180826.0, 20180826.0, 599, 151225.13343906496, 151256.97, 151157.17, 599, 0.5, 0.5, 0.5, 1198, 227.71292114257812, 227.73, 227.69, 599, 227.71292114257812, 227.73, 227.69, 599, 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 600, -1.0208514190317186, -0.89, -1.19, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8937.289555066776, 8937.290198, 8937.28891, 599, 89.62149258444633, 89.6215033, 89.6214818333333, 599, 2649.2086108964986, 2649.307925, 2649.10455, 599, 26.820143514941567, 26.82179875, 26.8184091666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2767946577629314, 1.3, 1.2, 1198, 0.7474290484140251, 0.75, 0.74, 599, -0.0005833333333333335, 0.03, -0.04, 600, 0.18999999999999853, 0.19, 0.19, 599, -9.999999999999922e-05, 0.04, -0.03, 600, -0.044908180300500866, 2.4, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.099999999999992, 1.1, 1.1, 1198, 0.0, -0.0, -0.0, 600, -0.0008000000000000001, 0.04, -0.04, 600, 0.11337833333333336, 0.1254, 0.1052, 60, , , , , , , , , , , , , , , , , 0.20998, 0.2322, 0.1949, 60, 0.0, 0.0, 0.0, 61, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5616837931034477, 2.56261, 2.56125, 58, 31.72041551724139, 31.7242, 31.7185, 58, 1439.1268965517238, 1439.183, 1439.102, 58, -1.197389655172414, -1.1857, -1.2026, 58
2018-08-26 15:14:00, 4273.3475, 4281.91, 4266.25, 4, 4281.3275, 4289.89, 4274.23, 4, 7.98, 7.98, 7.98, 4, 12.733616666666673, 12.737, 12.729, 120, 1496.7031333333334, 1496.721, 1496.686, 120, 999.2493333333334, 999.26, 999.22, 60, 7.0, 7.0, 7.0, 60, -0.4200000000000006, -0.42, -0.42, 60, -2.1999999999999997, -2.2, -2.2, 12, -2.339400000000002, -2.31, -2.34, 50, -2.200000000000001, -2.2, -2.2, 30, 99.20333333333339, 99.3, 99.1, 30, 1837.0, 1837.0, 1837.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 1574.0, 1574.0, 1574.0, 2, 4.0, 4.0, 4.0, 2, 1919.0, 1968.0, 1870.0, 2, 5.0, 5.0, 5.0, 2, 3641.0, 3641.0, 3641.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.307380567029283, -2.29490409550334, -2.32212881583251, 12, -0.7000000000000004, -0.7, -0.7, 60, -1.2905000000000006, -1.29, -1.32, 60, 0.289883908045977, 0.290758, 0.285329, 522, 5.137321839080467, 5.158, 5.137, 522, -20.72264367816106, -17.95, -20.85, 522, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 15.19, 15.19, 15.19, 2, 35.5, 71.0, 0.0, 2, 71.0, 71.0, 71.0, 2, 78.0, 85.0, 71.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.101730472209, 1002.11343041866, 1002.07331625403, 12, 1002.0, 1002.0, 1002.0, 60, 99.20833333333331, 99.3, 99.1, 12, -1.607999999999999, -1.6, -1.63, 60, -1.7999999999999992, -1.8, -1.8, 30, 97.41666666666666, 97.6, 97.3, 30, , , , , 275.7144775390625, 303.8, 224.1, 600, 95.71446990966797, 123.80000000000001, 44.10000000000002, 600, 1.8339999999999983, 3.1, 0.6, 600, 289.21435546875, 302.4, 251.0, 287, 109.21436309814453, 122.39999999999998, 71.0, 287, 288.26324462890625, 288.549682617188, 288.073791503906, 12, 305.6000061035156, 305.6, 305.6, 12, 301.133544921875, 302.4, 298.4, 12, 237.0, 237.0, 237.0, 12, 257.1024475097656, 275.7, 251.0, 12, 156.44503784179688, 168.885416779466, 118.022736102977, 287, 336.4450378417969, 348.885416779466, 298.022736102977, 287, 155.60757446289062, 155.898406982422, 155.416961669922, 12, 172.90122985839844, 172.901227458401, 172.901227458401, 12, 167.8451690673828, 168.885416779466, 165.709990167764, 12, 104.5234375, 104.523434862073, 104.523434862073, 12, 124.18230438232422, 142.959778547907, 118.022736102977, 12, 289.9742431640625, 302.4, 274.3, 601, 109.97425079345703, 122.39999999999998, 94.30000000000001, 601, 3.0261231281197962, 3.8, 1.6, 601, 3.029616724738677, 3.8, 1.6, 287, 3.1028740638660945, 3.12079414838036, 3.09109255393181, 12, 3.0067418944691657, 3.72, 1.72, 286, 3.9399999999999995, 3.94, 3.94, 12, 4.0, 4.0, 4.0, 12, 4.0, 4.0, 4.0, 12, 1.6333333333333335, 1.7, 1.6, 12, 3.010916940448191, 3.7782247265551, 1.56924318957814, 287, 3.0855364473134466, 3.1030279864049, 3.07350559268686, 12, 2.9881232070412636, 3.69801518456406, 1.69202429211274, 286, 3.9350492233590892, 3.93504922335909, 3.93504922335909, 12, 3.9956740760571203, 3.99567407605712, 3.99567407605712, 12, 3.979459943305969, 3.97945994330597, 3.97945994330597, 12, 1.6059835302984198, 1.67946421173898, 1.56924318957814, 12, , , , , , , , , 315.3109130859375, 318.88, 311.325, 60, , , , , 151324.5, 151356.0, 151257.0, 60, 228.3222198486328, 228.4, 228.3, 540, 8937.28909823667, 8937.2897656, 8937.2884191, 60, 89.62148497061109, 89.6214960933333, 89.6214736516667, 60, 2648.869840613334, 2648.9689263, 2648.7716489, 60, 26.814497343555548, 26.8161487716667, 26.812860815, 60, , , , , , , , , 315.5884094238281, 317.82, 313.61, 601, , , , , 1.0, 1.0, 1.0, 601, 20180826.0, 20180826.0, 20180826.0, 602, 151325.1266445181, 151357.17, 151257.07, 602, 0.531613976705498, 0.6, 0.5, 1202, 227.7279510498047, 227.76, 227.7, 601, 227.7279510498047, 227.76, 227.7, 601, 0.0, 0.0, 0.0, 601, 0.0011813643926788693, 0.01, 0.0, 601, -0.975174708818631, -0.76, -1.12, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8937.290875214645, 8937.291534, 8937.290196, 601, 89.62151458691075, 89.6215255666667, 89.6215032666667, 601, 2649.0084949034954, 2649.104193, 2648.916979, 601, 26.816808248391578, 26.8184032166667, 26.8152829833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2316139767054886, 1.3, 1.2, 1202, 0.7489517470881871, 0.75, 0.74, 601, -0.0006322795341098168, 0.03, -0.04, 601, 0.1903993344425944, 0.2, 0.19, 601, 0.0006988352745424296, 0.04, -0.04, 601, -0.009983361064891822, 2.6, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.1316139767055156, 1.2, 1.1, 1202, 0.0, -0.0, -0.0, 601, -0.00019966722129783688, 0.04, -0.04, 601, 0.11440166666666661, 0.1226, 0.1053, 60, , , , , , , , , , , , , , , , , 0.21186666666666668, 0.2271, 0.195, 60, 0.004333333333333333, 0.03, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561831754385965, 2.56252, 2.56114, 57, 31.72046842105264, 31.7229, 31.718, 57, 1439.1357719298248, 1439.179, 1439.094, 57, -1.1955438596491226, -1.1865, -1.2043, 57
2018-08-26 15:15:00, 4271.69375, 4275.53, 4266.26, 8, 4279.67875, 4283.51, 4274.25, 8, 7.985000000000001, 7.99, 7.98, 8, 12.736625000000016, 12.74, 12.732, 120, 1496.6962750000005, 1496.716, 1496.676, 120, 999.2558333333342, 999.27, 999.21, 60, 7.0, 7.0, 7.0, 60, -0.4133333333333334, -0.41, -0.42, 60, -2.1999999999999997, -2.2, -2.2, 12, -2.340000000000002, -2.34, -2.34, 50, -2.200000000000001, -2.2, -2.2, 30, 98.99000000000004, 99.2, 98.9, 30, 1804.0, 1837.0, 1771.0, 4, 754.0, 787.0, 721.0, 4, , , , , , , , , , , , , , , , , 1574.0, 1574.0, 1574.0, 2, 5.0, 6.0, 4.0, 2, 2755.5, 3641.0, 1870.0, 2, 6.5, 8.0, 5.0, 2, 3641.0, 3641.0, 3641.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.3369035556132194, -2.30851035450155, -2.34940243899337, 12, -0.7000000000000004, -0.7, -0.7, 60, -1.2910000000000006, -1.29, -1.32, 60, 0.2917393678160921, 0.29287, 0.290596, 522, 5.137201149425295, 5.158, 5.137, 522, -20.704693486590173, -20.44, -20.85, 522, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 15.19, 15.19, 15.19, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.1084163456308, 1002.11343069964, 1002.08334489382, 12, 1002.0, 1002.0, 1002.0, 60, 98.99166666666667, 99.2, 98.9, 12, -1.629999999999999, -1.63, -1.63, 60, -1.7999999999999992, -1.8, -1.8, 30, 97.57999999999997, 97.7, 97.4, 30, , , , , 278.1329040527344, 304.6, 232.2, 601, 98.13289642333984, 124.60000000000002, 52.19999999999999, 601, 2.151747088186359, 3.2, 1.2, 601, 290.81048583984375, 298.1, 281.3, 288, 110.81050109863281, 118.10000000000002, 101.30000000000001, 288, 288.635009765625, 288.690368652344, 288.564727783203, 12, 304.4333190917969, 305.6, 303.6, 12, 302.3999938964844, 302.4, 302.4, 12, 237.0, 237.0, 237.0, 12, 251.0, 251.0, 251.0, 12, 158.1555938720703, 165.469436454631, 148.566108416262, 288, 338.15557861328125, 345.469436454631, 328.566108416262, 288, 155.97726440429688, 156.037551879883, 155.889221191406, 12, 171.7261505126953, 172.901227458401, 170.886834887678, 12, 168.8854217529297, 168.885416779466, 168.885416779466, 12, 104.5234375, 104.523434862073, 104.523434862073, 12, 118.02273559570312, 118.022736102977, 118.022736102977, 12, 290.9478759765625, 298.1, 282.1, 600, 110.94786834716797, 118.10000000000002, 102.10000000000002, 600, 3.2533333333333236, 4.0, 2.4, 600, 3.2600694444444476, 4.0, 2.4, 288, 3.1587984643190175, 3.17533960292581, 3.12849181469871, 12, 3.2756470959595947, 3.91, 2.53, 288, 3.9399999999999995, 3.94, 3.94, 12, 4.0, 4.0, 4.0, 12, 4.0, 4.0, 4.0, 12, 1.5999999999999999, 1.6, 1.6, 12, 3.2398431983393303, 3.98254666594342, 2.37523317541794, 288, 3.141405291884006, 3.15784061059576, 3.11128286142897, 12, 3.255475864744385, 3.89101052515092, 2.50677847927591, 288, 3.9350492233590892, 3.93504922335909, 3.93504922335909, 12, 3.9956740760571203, 3.99567407605712, 3.99567407605712, 12, 3.9820322121705107, 3.98254666594342, 3.97945994330597, 12, 1.56924318957814, 1.56924318957814, 1.56924318957814, 12, , , , , , , , , 315.4896240234375, 319.703, 312.083, 60, , , , , 151424.5, 151456.0, 151357.0, 60, 228.32032775878906, 228.4, 228.3, 541, 8937.290451606666, 8937.2911074, 8937.2897878, 60, 89.62150752677776, 89.6215184566667, 89.6214964633333, 60, 2648.671300823334, 2648.768292, 2648.5737349, 60, 26.81118834705556, 26.8128048666667, 26.8095622483333, 60, , , , , , , , , 315.78607177734375, 318.25, 314.07, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 600, 151425.36073333354, 151457.18, 151357.27, 600, 0.5616666666666712, 0.6, 0.5, 1200, 227.722412109375, 227.75, 227.68, 600, 227.722412109375, 227.75, 227.68, 600, 0.0, 0.0, 0.0, 600, 0.005133333333333297, 0.01, 0.0, 600, -0.8791166666666682, -0.61, -1.05, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.292223273338, 8937.292926, 8937.291537, 600, 89.6215370545555, 89.6215487666667, 89.6215256166667, 600, 2648.8188547300033, 2648.91679, 2648.715879, 600, 26.813647578833304, 26.8152798333333, 26.8119313166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2616666666666736, 1.3, 1.2, 1200, 0.7480500000000015, 0.75, 0.74, 600, -8.33333333333333e-05, 0.04, -0.04, 600, 0.194083333333333, 0.2, 0.19, 600, -0.0004999999999999997, 0.04, -0.05, 600, 0.03049999999999997, 2.5, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.1616666666666524, 1.2, 1.1, 1200, 0.0, 0.0, 0.0, 600, 0.00041666666666666637, 0.04, -0.05, 600, 0.11325333333333333, 0.1191, 0.1046, 60, , , , , , , , , , , , , , , , , 0.20975166666666673, 0.2206, 0.1938, 60, 0.0006666666666666666, 0.01, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5618415517241386, 2.56234, 2.56142, 58, 31.72062413793104, 31.7245, 31.7181, 58, 1439.1358793103448, 1439.167, 1439.111, 58, -1.1955724137931034, -1.1889, -1.2007, 58
2018-08-26 15:16:00, 4272.9325, 4275.09, 4269.23, 4, 4280.907499999999, 4283.07, 4277.2, 4, 7.975, 7.98, 7.97, 4, 12.74070833333332, 12.743, 12.738, 120, 1496.702216666667, 1496.714, 1496.681, 120, 999.2656666666657, 999.27, 999.23, 60, 7.0, 7.0, 7.0, 60, -0.40833333333333316, -0.4, -0.41, 60, -2.1999999999999997, -2.2, -2.2, 12, -2.337000000000002, -2.31, -2.34, 50, -2.200000000000001, -2.2, -2.2, 30, 99.06999999999995, 99.2, 98.9, 30, 1869.5, 1968.0, 1771.0, 4, 672.0, 754.0, 590.0, 4, , , , , , , , , , , , , , , , , 1673.0, 1673.0, 1673.0, 2, 6.0, 6.0, 6.0, 2, 3641.0, 3641.0, 3641.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.326673398932875, -2.32212881583251, -2.34940243899337, 12, -0.7000000000000004, -0.7, -0.7, 60, -1.2900000000000005, -1.29, -1.29, 60, 0.29332530134357004, 0.293755, 0.292722, 521, 5.1372821497120995, 5.158, 5.137, 521, -20.747715930902288, -20.44, -21.27, 521, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 15.19, 15.19, 15.19, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.1176093568866, 1002.12345942668, 1002.08334507642, 12, 1002.0, 1002.0, 1002.0, 60, 99.06666666666666, 99.1, 98.9, 12, -1.628499999999999, -1.6, -1.63, 60, -1.7999999999999992, -1.8, -1.8, 29, 97.69310344827582, 97.8, 97.6, 29, , , , , 283.7425537109375, 305.4, 234.2, 599, 103.7425537109375, 125.39999999999998, 54.19999999999999, 599, 2.073288814691152, 3.4, 1.1, 599, 289.53887939453125, 303.8, 271.7, 286, 109.53887176513672, 123.80000000000001, 91.69999999999999, 286, 288.38970947265625, 288.548614501953, 288.259948730469, 12, 303.683349609375, 303.8, 303.6, 12, 301.5504455566406, 303.8, 298.1, 12, 237.0, 237.0, 237.0, 12, 266.56756591796875, 271.7, 251.0, 12, 156.9032440185547, 171.22927962985, 139.06653226025, 286, 336.9032287597656, 351.22927962985, 319.06653226025, 286, 155.73031616210938, 155.883743286133, 155.5986328125, 12, 171.02952575683594, 171.22927962985, 170.886834887678, 12, 168.72361755371094, 171.22927962985, 165.469436454631, 12, 104.5234375, 104.523434862073, 104.523434862073, 12, 135.7869873046875, 141.257588712534, 118.022736102977, 12, 289.5672607421875, 303.8, 271.7, 599, 109.56724548339844, 123.80000000000001, 91.69999999999999, 599, 3.4063439065108434, 4.1, 2.4, 599, 3.403146853146853, 4.1, 2.4, 286, 3.1837958817628764, 3.20292580982236, 3.17607938718663, 12, 3.387662337662338, 4.07, 2.52727272727273, 287, 3.955833333333333, 4.07, 3.94, 12, 4.008333333333334, 4.1, 4.0, 12, 4.008333333333334, 4.1, 4.0, 12, 1.5999999999999999, 1.6, 1.6, 12, 3.3840448078472174, 4.08383341130141, 2.38707401282499, 286, 3.1660505033044095, 3.18443124109341, 3.1582631065303, 12, 3.3685217270018515, 4.05146799403826, 2.51390333396016, 287, 3.9483781280822288, 4.05146799403826, 3.93504922335909, 12, 4.003020687327478, 4.08383341130141, 3.99567407605712, 12, 3.9909872280565857, 4.08383341130141, 3.98254666594342, 12, 1.56924318957814, 1.56924318957814, 1.56924318957814, 12, , , , , , , , , 316.43408203125, 319.517, 312.202, 60, , , , , 151524.5, 151556.0, 151457.0, 60, 228.31333923339844, 228.4, 228.3, 540, 8937.291799608336, 8937.2924784, 8937.29113, 60, 89.62152999347222, 89.6215413066667, 89.6215188333333, 60, 2648.4748487733336, 2648.5705087, 2648.3802923, 60, 26.807914146222238, 26.8095084783333, 26.806338205, 60, , , , , , , , , 316.5786437988281, 318.61, 315.2, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 599, 151525.31021702854, 151557.08, 151457.28, 599, 0.5066666666666682, 0.6, 0.5, 1200, 227.67303466796875, 227.7, 227.65, 600, 227.67303466796875, 227.7, 227.65, 600, 0.0, 0.0, 0.0, 600, -0.005816666666666616, -0.0, -0.01, 600, -0.5838666666666685, -0.12, -0.82, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.293618455002, 8937.29431, 8937.292929, 600, 89.6215603075833, 89.6215718333333, 89.6215488166667, 600, 2648.609902169997, 2648.715058, 2648.511091, 600, 26.81016503616666, 26.8119176333333, 26.8085181833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.203333333333357, 1.3, 1.2, 1200, 0.7464166666666695, 0.75, 0.74, 600, 0.00029999999999999987, 0.04, -0.03, 600, 0.19518333333333365, 0.2, 0.19, 600, 0.00013333333333333353, 0.04, -0.04, 600, -0.02516666666666667, 2.7, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 600, -0.00026666666666666673, 0.05, -0.04, 600, 0.114125, 0.1205, 0.1045, 60, , , , , , , , , , , , , , , , , 0.2113483333333333, 0.2232, 0.1936, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561986551724138, 2.56325, 2.56126, 58, 31.7206896551724, 31.7239, 31.7186, 58, 1439.144465517241, 1439.22, 1439.102, 58, -1.1937741379310347, -1.178, -1.2026, 58
2018-08-26 15:17:00, 4272.304, 4279.29, 4253.24, 5, 4280.288, 4287.27, 4261.22, 5, 7.984, 7.99, 7.98, 5, 12.735916666666666, 12.744, 12.697, 120, 1496.643633333334, 1496.705, 1496.367, 120, 999.2571666666663, 999.28, 999.22, 60, 7.0, 7.0, 7.0, 60, -0.39999999999999963, -0.4, -0.4, 60, -2.1999999999999997, -2.2, -2.2, 12, -2.323800000000002, -2.31, -2.34, 50, -2.200000000000001, -2.2, -2.2, 30, 98.91333333333334, 99.1, 98.8, 30, 1951.5, 1968.0, 1935.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 1673.0, 1673.0, 1673.0, 2, 6.0, 6.0, 6.0, 2, 3641.0, 3641.0, 3641.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.3471327052164157, -2.32212881583251, -2.36305764774494, 12, -0.7000000000000004, -0.7, -0.7, 60, -1.2900000000000005, -1.29, -1.29, 60, 0.2932477869481768, 0.293776, 0.292592, 521, 5.137080614203462, 5.158, 5.137, 521, -20.76207293666042, -20.44, -21.27, 521, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 15.19, 15.19, 15.19, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.1117595388824, 1002.13348799632, 1002.07331682258, 12, 1002.0, 1002.0, 1002.0, 60, 98.91666666666667, 99.1, 98.8, 12, -1.630499999999999, -1.63, -1.66, 60, -1.799999999999999, -1.8, -1.8, 31, 97.26774193548384, 97.6, 97.0, 31, , , , , 280.4224853515625, 307.2, 216.1, 601, 100.42249298095703, 127.19999999999999, 36.10000000000002, 601, 2.327454242928452, 3.6, 1.0, 601, 293.5325927734375, 307.2, 279.6, 287, 113.53257751464844, 127.19999999999999, 99.60000000000002, 287, 288.6745910644531, 289.107635498047, 288.488800048828, 11, 306.2729187011719, 307.2, 303.8, 11, 306.2729187011719, 307.2, 303.8, 11, 237.0, 237.0, 237.0, 11, 271.70001220703125, 271.7, 271.7, 11, 160.9361572265625, 174.688771774965, 146.73062643733, 287, 340.9361572265625, 354.688771774965, 326.73062643733, 287, 156.02305603027344, 156.470367431641, 155.816482543945, 11, 173.74546813964844, 174.688771774965, 171.22927962985, 11, 173.74546813964844, 174.688771774965, 171.22927962985, 11, 104.5234375, 104.523434862073, 104.523434862073, 11, 139.0665283203125, 139.06653226025003, 139.06653226025003, 11, 293.6944274902344, 307.4, 285.9, 601, 113.69444274902344, 127.39999999999998, 105.89999999999998, 601, 3.470382695507479, 4.2, 2.8, 601, 3.4703832752613257, 4.2, 2.8, 287, 3.2193312854666205, 3.23189415041783, 3.20574312565263, 11, 3.466607538802662, 4.13, 2.96, 287, 4.089090909090909, 4.13, 4.08, 11, 4.200000000000001, 4.2, 4.2, 11, 4.200000000000001, 4.2, 4.2, 11, 1.5999999999999999, 1.6, 1.6, 11, 3.4474086654853897, 4.18293582756134, 2.7782193229063, 287, 3.201345926151052, 3.21300708786457, 3.18796322394624, 11, 3.4435855865563285, 4.10458868693407, 2.94068563049117, 287, 4.069423831723186, 4.10458868693407, 4.0616094194541, 11, 4.182935827561339, 4.18293582756134, 4.18293582756134, 11, 4.182935827561339, 4.18293582756134, 4.18293582756134, 11, 1.5692431895781402, 1.56924318957814, 1.56924318957814, 11, , , , , , , , , 316.9917907714844, 320.419, 312.796, 60, , , , , 151624.5, 151656.0, 151557.0, 60, 228.3027801513672, 228.4, 228.3, 540, 8937.29318081, 8937.2938623, 8937.2925007, 60, 89.62155301349999, 89.6215643716667, 89.6215416783333, 60, 2648.283787975, 2648.3772058, 2648.1889388, 60, 26.80472979958333, 26.8062867633333, 26.80314898, 60, , , , , , , , , 317.2351379394531, 319.0, 315.83, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 600, 151625.1966666668, 151657.08, 151557.18, 600, 0.5, 0.5, 0.5, 1200, 227.6493377685547, 227.67, 227.62, 600, 227.6493377685547, 227.67, 227.62, 600, 0.0, 0.0, 0.0, 600, 0.00421666666666665, 0.01, -0.01, 600, -0.5590499999999993, -0.46, -0.64, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.294982723326, 8937.295631, 8937.294314, 600, 89.62158304538886, 89.62159385, 89.6215719, 600, 2648.4163375716657, 2648.510543, 2648.321023, 600, 26.80693895952778, 26.80850905, 26.8053503833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.7475000000000015, 0.75, 0.74, 600, -0.0006833333333333336, 0.04, -0.03, 600, 0.1951999999999997, 0.2, 0.19, 600, -0.000483333333333333, 0.04, -0.04, 600, 0.06516666666666669, 2.4, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 600, 0.001016666666666667, 0.04, -0.04, 600, 0.11409666666666667, 0.1277, 0.103, 60, , , , , , , , , , , , , , , , , 0.21130333333333332, 0.2364, 0.1907, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5616951724137924, 2.5622, 2.56097, 58, 31.720668965517245, 31.7232, 31.7188, 58, 1439.1267413793105, 1439.155, 1439.082, 58, -1.1974913793103448, -1.1917, -1.2069, 58
2018-08-26 15:18:00, 4275.5325, 4280.59, 4269.64, 4, 4283.5025000000005, 4288.56, 4277.61, 4, 7.97, 7.97, 7.97, 4, 12.661716666666667, 12.704, 12.57, 120, 1496.2125916666666, 1496.481, 1495.961, 120, 999.2651666666669, 999.28, 999.24, 60, 7.0, 7.0, 7.0, 60, -0.39999999999999963, -0.4, -0.4, 60, -2.1999999999999997, -2.2, -2.2, 12, -2.3166000000000015, -2.31, -2.34, 50, -2.200000000000001, -2.2, -2.2, 30, 99.0666666666666, 99.2, 99.0, 30, 1951.5, 1968.0, 1935.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 1574.5, 1673.0, 1476.0, 2, 4.5, 6.0, 3.0, 2, 2755.5, 3641.0, 1870.0, 2, 7.0, 8.0, 6.0, 2, 3641.0, 3641.0, 3641.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.32667441578823, -2.30851035450155, -2.33575950285427, 12, -0.7000000000000004, -0.7, -0.7, 60, -1.2900000000000005, -1.29, -1.29, 60, 0.2922907356321838, 0.29284, 0.291846, 522, 5.1370804597701225, 5.158, 5.137, 522, -20.710977011494396, -20.44, -20.85, 522, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 15.19, 15.19, 15.19, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.1176097039615, 1002.12345976157, 1002.10340250322, 12, 1002.0, 1002.0, 1002.0, 60, 99.06666666666668, 99.2, 99.0, 12, -1.6104999999999987, -1.6, -1.63, 60, -1.7999999999999992, -1.8, -1.8, 29, 97.39999999999999, 97.7, 97.1, 29, , , , , 278.75830078125, 304.4, 228.2, 600, 98.75829315185547, 124.39999999999998, 48.19999999999999, 600, 2.2368333333333323, 3.7, 1.0, 600, 293.714599609375, 305.8, 278.8, 287, 113.71459197998047, 125.80000000000001, 98.80000000000001, 287, 289.44970703125, 289.700347900391, 289.173217773438, 12, 307.20001220703125, 307.2, 307.2, 12, 307.20001220703125, 307.2, 307.2, 12, 237.0, 237.0, 237.0, 12, 276.9685363769531, 279.6, 271.7, 12, 161.02529907226562, 173.193722441203, 145.960643498251, 287, 341.0252990722656, 353.193722441203, 325.960643498251, 287, 156.80104064941406, 157.045440673828, 156.521942138672, 12, 174.6887664794922, 174.688771774965, 174.688771774965, 12, 174.6887664794922, 174.688771774965, 174.688771774965, 12, 104.5234375, 104.523434862073, 104.523434862073, 12, 144.6565704345703, 146.73062643733, 139.06653226025003, 12, 294.1786193847656, 305.9, 285.9, 598, 114.17862701416016, 125.89999999999998, 105.89999999999998, 598, 3.2336120401337807, 4.2, 2.4, 598, 3.245993031358887, 4.2, 2.4, 287, 3.249966645957985, 3.25921281783352, 3.23588583362339, 12, 3.262180546725998, 4.06, 2.6, 286, 4.130000000000001, 4.13, 4.13, 12, 4.200000000000001, 4.2, 4.2, 12, 4.200000000000001, 4.2, 4.2, 12, 1.5999999999999999, 1.6, 1.6, 12, 3.2223070934125797, 4.18513608370289, 2.37410510313018, 287, 3.2313849331177096, 3.23988662532299, 3.21740898929147, 12, 3.238624321410069, 4.04339354520421, 2.5765687294038, 286, 4.104588686934071, 4.10458868693407, 4.10458868693407, 12, 4.185136083702889, 4.18513608370289, 4.18513608370289, 12, 4.185136083702889, 4.18513608370289, 4.18513608370289, 12, 1.56924318957814, 1.56924318957814, 1.56924318957814, 12, , , , , 1.786, 1.786, 1.786, 1, 317.6169128417969, 320.586, 314.077, 60, , , , , 151724.5, 151756.0, 151657.0, 60, 228.2985076904297, 228.4, 228.2, 538, 8937.294574873335, 8937.2952771, 8937.2938846, 60, 89.6215762478889, 89.6215879516667, 89.6215647433333, 60, 2648.090594055, 2648.1858077, 2647.9954981, 60, 26.801509900916667, 26.803096795, 26.7999249683333, 60, , , , , , , , , 317.68524169921875, 319.61, 315.64, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 600, 151725.1966666668, 151757.08, 151657.18, 600, 0.5, 0.5, 0.5, 1200, 227.6493377685547, 227.69, 227.61, 600, 227.6493377685547, 227.69, 227.61, 600, 0.0, 0.0, 0.0, 600, -0.009399999999999874, -0.0, -0.01, 600, -0.9451000000000018, -0.66, -1.17, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.296260065003, 8937.29692, 8937.295627, 600, 89.62160433441669, 89.6216153333333, 89.6215937833333, 600, 2648.225841633334, 2648.321084, 2648.130391, 600, 26.8037640272222, 26.8053514, 26.8021731833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.7464666666666682, 0.75, 0.74, 600, 0.0007500000000000001, 0.04, -0.04, 600, 0.19441666666666677, 0.2, 0.19, 600, -6.666666666666599e-05, 0.05, -0.04, 600, 0.018666666666666668, 2.3, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 600, 0.0001999999999999998, 0.04, -0.04, 600, 0.1168183333333333, 0.1279, 0.1077, 60, , , , , , , , , , , , , , , , , 0.21634333333333336, 0.2369, 0.1995, 60, 0.017000000000000008, 0.08, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5613973684210514, 2.56239, 2.56054, 57, 31.720994736842112, 31.724, 31.719, 57, 1439.107543859649, 1439.169, 1439.055, 57, -1.201608771929825, -1.1888, -1.2128, 57
2018-08-26 15:19:00, 4312.024, 4456.44, 4274.61, 5, 4320.01, 4464.42, 4282.59, 5, 7.9860000000000015, 7.99, 7.98, 5, 12.609133333333327, 12.627, 12.577, 120, 1496.301866666667, 1496.513, 1496.109, 120, 999.2548333333335, 999.26, 999.25, 60, 7.0, 7.0, 7.0, 60, -0.4033333333333335, -0.4, -0.42, 60, -2.1999999999999997, -2.2, -2.2, 12, -2.3100000000000014, -2.31, -2.31, 50, -2.200000000000001, -2.2, -2.2, 30, 99.31, 99.4, 99.2, 30, 1968.0, 1968.0, 1968.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 1673.0, 1673.0, 1673.0, 2, 6.0, 6.0, 6.0, 2, 3641.0, 3641.0, 3641.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.293772270427283, -2.28131001554789, -2.30851035450155, 12, -0.7000000000000004, -0.7, -0.7, 60, -1.2900000000000005, -1.29, -1.29, 60, 0.29226885440613026, 0.292675, 0.291852, 522, 5.137080459770123, 5.158, 5.137, 522, -20.723888888889, -20.44, -21.27, 522, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 15.19, 15.19, 15.19, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.1084170454409, 1002.11343140734, 1002.10340268091, 12, 1002.0, 1002.0, 1002.0, 60, 99.30833333333332, 99.4, 99.2, 12, -1.5839999999999983, -1.57, -1.6, 60, -1.7100000000000009, -1.7, -1.8, 30, 97.73333333333333, 97.8, 97.7, 30, , , , , 285.5829162597656, 357.4, 3.1, 600, 105.5829086303711, 194.3, 39.69999999999999, 600, 2.2006666666666668, 3.8, 0.5, 600, 296.8139953613281, 306.3, 276.6, 287, 116.81400299072266, 126.30000000000001, 96.60000000000002, 287, 290.2440185546875, 290.724975585938, 289.829162597656, 12, 307.20001220703125, 307.2, 307.2, 12, 306.57501220703125, 307.2, 306.3, 12, 237.0, 237.0, 237.0, 12, 277.14996337890625, 278.8, 276.6, 12, 164.15927124023438, 173.80540467516, 143.78973450058, 287, 344.1592712402344, 353.80540467516, 323.78973450058, 287, 157.5876922607422, 158.063232421875, 157.180694580078, 12, 174.6887664794922, 174.688771774965, 174.688771774965, 12, 173.97434997558594, 174.688771774965, 173.193722441203, 12, 104.5234375, 104.523434862073, 104.523434862073, 12, 144.33241271972656, 145.960643498251, 143.78973450058, 12, 297.309814453125, 306.5, 279.1, 600, 117.30982971191406, 126.5, 99.10000000000002, 600, 3.3188333333333344, 4.1, 2.3, 600, 3.3240418118466897, 4.1, 2.3, 287, 3.249564668917007, 3.26276965901184, 3.2440571627745, 12, 3.3104829545454555, 4.04, 2.55, 288, 4.130000000000001, 4.13, 4.13, 12, 4.200000000000001, 4.2, 4.2, 12, 4.200000000000001, 4.2, 4.2, 12, 1.5999999999999999, 1.6, 1.6, 12, 3.297344520067684, 4.07268538425813, 2.26773251719971, 287, 3.229755343055846, 3.24227746997207, 3.22360006975858, 12, 3.283823340934971, 4.01212981238713, 2.5372847020445, 288, 4.104588686934071, 4.10458868693407, 4.10458868693407, 12, 4.185136083702889, 4.18513608370289, 4.18513608370289, 12, 4.185136083702889, 4.18513608370289, 4.18513608370289, 12, 1.56924318957814, 1.56924318957814, 1.56924318957814, 12, , , , , , , , , 318.5404968261719, 321.237, 313.9, 60, , , , , 151824.5, 151856.0, 151757.0, 60, 228.29722595214844, 228.4, 228.2, 540, 8937.296043536668, 8937.2967653, 8937.295302, 60, 89.62160072561113, 89.621612755, 89.6215883666667, 60, 2647.896366465001, 2647.992296, 2647.7990234, 60, 26.79827277441667, 26.7998716, 26.79665039, 60, , , , , , , , , 318.46453857421875, 320.53, 315.96, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 601, 151825.25281198006, 151857.19, 151757.18, 601, 0.5, 0.5, 0.5, 1200, 227.62542724609375, 227.66, 227.6, 600, 227.62542724609375, 227.66, 227.6, 600, 0.0, 0.0, 0.0, 600, 0.006099999999999943, 0.01, -0.0, 600, -1.1877499999999999, -1.0, -1.35, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.297615939999, 8937.298331, 8937.296922, 600, 89.6216269323334, 89.62163885, 89.6216153666667, 600, 2648.034749226667, 2648.129839, 2647.934194, 600, 26.800579153777772, 26.8021639833333, 26.7989032333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2050000000000218, 1.3, 1.2, 1200, 0.7465666666666679, 0.75, 0.74, 600, 0.0005500000000000002, 0.03, -0.04, 600, 0.19618333333333413, 0.2, 0.19, 600, -3.33333333333331e-05, 0.04, -0.04, 600, -0.12483333333333341, 2.8, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 600, -0.0018333333333333342, 0.05, -0.04, 600, 0.117275, 0.125, 0.1092, 60, , , , , , , , , , , , , , , , , 0.21719333333333332, 0.2315, 0.2022, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5615653448275864, 2.56256, 2.56083, 58, 31.721208620689666, 31.7249, 31.7192, 58, 1439.1171034482754, 1439.178, 1439.073, 58, -1.1996568965517245, -1.1868, -1.209, 58
2018-08-26 15:20:00, 4276.348, 4280.96, 4273.11, 5, 4284.3279999999995, 4288.94, 4281.09, 5, 7.980000000000001, 7.98, 7.98, 5, 12.609800000000009, 12.629, 12.589, 120, 1496.1705416666664, 1496.254, 1495.986, 120, 999.2455000000001, 999.26, 999.2, 60, 7.0, 7.0, 7.0, 60, -0.4200000000000006, -0.42, -0.42, 60, -2.1999999999999997, -2.2, -2.2, 12, -2.3100000000000014, -2.31, -2.31, 50, -2.200000000000001, -2.2, -2.2, 30, 99.05000000000001, 99.2, 98.9, 30, 1951.5, 1968.0, 1935.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 1771.0, 1771.0, 1771.0, 2, 6.0, 6.0, 6.0, 2, 3641.0, 3641.0, 3641.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.32894823847808, -2.30851035450155, -2.34940243899337, 12, -0.7000000000000004, -0.7, -0.7, 60, -1.2935000000000003, -1.29, -1.32, 60, 0.29288805938697315, 0.293283, 0.292484, 522, 5.1370402298850655, 5.158, 5.137, 522, -20.72432950191584, -20.44, -20.85, 522, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 15.19, 15.19, 15.19, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.098388673875, 1002.11343145261, 1002.05326016655, 12, 1002.0, 1002.0, 1002.0, 60, 99.05000000000001, 99.2, 98.9, 12, -1.5566666666666658, -1.53, -1.57, 60, -1.7000000000000006, -1.7, -1.7, 30, 97.81333333333335, 97.9, 97.5, 30, , , , , 275.8939208984375, 304.0, 216.3, 600, 95.89391326904297, 124.0, 36.30000000000001, 600, 2.229000000000001, 3.7, 0.5, 600, 297.53997802734375, 303.8, 282.7, 286, 117.53998565673828, 123.80000000000001, 102.69999999999999, 286, 291.212158203125, 291.679656982422, 290.779205322266, 12, 307.20001220703125, 307.2, 307.2, 12, 306.29998779296875, 306.3, 306.3, 12, 249.84219360351562, 251.0, 237.0, 12, 276.6000061035156, 276.6, 276.6, 12, 164.9403076171875, 171.286083332376, 149.972500679453, 286, 344.9403076171875, 351.286083332376, 329.972500679453, 286, 158.55191040039062, 159.012802124023, 158.112884521484, 12, 174.6887664794922, 174.688771774965, 174.688771774965, 12, 173.80540466308594, 173.80540467516, 173.80540467516, 12, 116.90574645996094, 118.022736102977, 104.523434862073, 12, 143.78973388671875, 143.78973450058, 143.78973450058, 12, 297.8514099121094, 303.8, 289.8, 600, 117.85140991210938, 123.80000000000001, 109.80000000000001, 600, 3.5960000000000014, 4.1, 3.0, 600, 3.604195804195806, 4.1, 3.0, 286, 3.266113605107432, 3.27612408504708, 3.26182514803206, 12, 3.6050222504767975, 4.04, 3.07, 286, 4.130000000000001, 4.13, 4.13, 12, 4.200000000000001, 4.2, 4.2, 12, 4.1000000000000005, 4.1, 4.1, 12, 1.5999999999999999, 1.6, 1.6, 12, 3.5762745423916806, 4.07002273987399, 2.96880365270699, 286, 3.2448699011994364, 3.25460094079362, 3.23985627733846, 12, 3.577077382788094, 4.01013308975025, 3.03994779173418, 286, 4.104588686934071, 4.10458868693407, 4.10458868693407, 12, 4.185136083702889, 4.18513608370289, 4.18513608370289, 12, 4.07268538425813, 4.07268538425813, 4.07268538425813, 12, 1.56924318957814, 1.56924318957814, 1.56924318957814, 12, , , , , , , , , 319.3692932128906, 323.813, 314.521, 60, , , , , 151924.5, 151956.0, 151857.0, 60, 228.273193359375, 228.4, 228.2, 541, 8937.297515079998, 8937.2982462, 8937.2967895, 60, 89.62162525133333, 89.6216374366667, 89.6216131583333, 60, 2647.6996586483338, 2647.7956285, 2647.6048068, 60, 26.794994310805567, 26.7965938083333, 26.7934134466667, 60, , , , , , , , , 318.9805908203125, 320.51, 317.48, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 599, 151925.3202170287, 151957.09, 151857.29, 599, 0.5983305509182102, 0.6, 0.5, 1198, 227.6212158203125, 227.65, 227.59, 599, 227.6212158203125, 227.65, 227.59, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, -1.2404833333333347, -1.09, -1.39, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8937.29906231667, 8937.299803, 8937.298335, 600, 89.62165103861113, 89.6216633833333, 89.6216389166667, 600, 2647.839916848331, 2647.933856, 2647.744332, 600, 26.79733194747223, 26.7988976, 26.7957388666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3983305509182227, 1.4, 1.3, 1198, 0.7477796327212034, 0.75, 0.74, 599, 0.00028380634390651145, 0.04, -0.04, 599, 0.1973455759599342, 0.2, 0.19, 599, 0.0001001669449081801, 0.04, -0.04, 599, 0.03155258764607679, 2.8, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.296661101836366, 1.3, 1.1, 1198, 0.0, 0.0, 0.0, 599, 0.00040066777963272123, 0.05, -0.04, 599, 0.11924666666666665, 0.1269, 0.1112, 60, , , , , , , , , , , , , , , , , 0.22084333333333328, 0.2349, 0.2059, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561733275862069, 2.56247, 2.56111, 58, 31.721351724137936, 31.7235, 31.7193, 58, 1439.126913793103, 1439.171, 1439.091, 58, -1.1976362068965518, -1.1885, -1.205, 58
2018-08-26 15:21:00, 4276.4625, 4277.2, 4275.6, 4, 4284.4475, 4285.19, 4283.58, 4, 7.985, 7.99, 7.98, 4, 12.584141666666664, 12.609, 12.566, 120, 1496.1812916666677, 1496.234, 1496.046, 120, 999.2520000000003, 999.26, 999.2, 60, 7.0, 7.0, 7.0, 60, -0.43999999999999956, -0.42, -0.45, 60, -2.1999999999999997, -2.2, -2.2, 12, -2.3100000000000014, -2.31, -2.31, 50, -2.200000000000001, -2.2, -2.2, 29, 98.88965517241387, 99.0, 98.8, 29, 1935.0, 1935.0, 1935.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 1771.0, 1771.0, 1771.0, 2, 7.0, 7.0, 7.0, 2, 3641.0, 3641.0, 3641.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.351680352554043, -2.33575950285427, -2.36305764774494, 12, -0.7000000000000004, -0.7, -0.7, 60, -1.2940000000000005, -1.29, -1.32, 60, 0.2931413869731803, 0.293321, 0.29281, 522, 5.1370402298850655, 5.158, 5.137, 522, -20.72588122605378, -20.02, -20.85, 522, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 15.19, 15.19, 15.19, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.1059102760219, 1002.11343174654, 1002.05326027503, 12, 1002.0, 1002.0, 1002.0, 60, 98.88333333333333, 99.0, 98.8, 12, -1.5589999999999984, -1.53, -1.6, 60, -1.7275862068965508, -1.7, -1.8, 29, 97.47586206896553, 97.6, 97.2, 29, , , , , 280.9495849609375, 316.0, 241.6, 600, 100.94960021972656, 136.0, 61.60000000000002, 600, 2.5936666666666666, 4.6, 1.1, 600, 293.5756530761719, 304.0, 265.4, 288, 113.57565307617188, 124.0, 85.39999999999998, 288, 291.9408264160156, 292.109558105469, 291.726470947266, 11, 307.20001220703125, 307.2, 307.2, 11, 304.70904541015625, 306.3, 303.8, 11, 251.0, 251.0, 251.0, 11, 276.5571594238281, 280.5, 265.4, 11, 160.8618927001953, 171.237930522332, 132.452495198887, 288, 340.86187744140625, 351.237930522332, 312.452495198887, 288, 159.27650451660156, 159.434036254883, 159.054092407227, 11, 174.6887664794922, 174.688771774965, 174.688771774965, 11, 172.2021484375, 173.80540467516, 171.286083332376, 11, 118.02273559570312, 118.022736102977, 118.022736102977, 11, 143.82366943359375, 147.952270601142, 132.452495198887, 11, 295.63311767578125, 304.0, 289.0, 600, 115.63311767578125, 124.0, 109.0, 600, 3.4843333333333355, 4.1, 2.8, 600, 3.5402777777777783, 4.6, 2.8, 288, 3.297021318802297, 3.31078636047322, 3.27790940766553, 11, 3.54485904339563, 4.19, 2.95, 287, 4.184545454545455, 4.19, 4.13, 11, 4.563636363636364, 4.6, 4.2, 11, 4.554545454545456, 4.6, 4.1, 11, 1.5999999999999999, 1.6, 1.6, 11, 3.5159248484322037, 4.58926417833505, 2.76933118218684, 288, 3.2754324752893793, 3.28854040732672, 3.25704078719005, 11, 3.5205775592925828, 4.17494207174814, 2.92867704803423, 287, 4.168546309492316, 4.17494207174814, 4.10458868693407, 11, 4.552525260641217, 4.58926417833505, 4.18513608370289, 11, 4.542302469782602, 4.58926417833505, 4.07268538425813, 11, 1.5692431895781402, 1.56924318957814, 1.56924318957814, 11, , , , , , , , , 318.38800048828125, 322.789, 314.347, 60, , , , , 152024.5, 152056.0, 151957.0, 60, 228.2211456298828, 228.4, 228.2, 539, 8937.298998388334, 8937.2997238, 8937.2982713, 60, 89.62164997313889, 89.6216620633333, 89.621637855, 60, 2647.503489766666, 2647.6015466, 2647.405232, 60, 26.791724829444448, 26.79335911, 26.7900872, 60, , , , , , , , , 317.70989990234375, 321.41, 314.27, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 600, 152025.20666666699, 152057.09, 151957.19, 600, 0.6000000000000132, 0.6, 0.6, 1202, 227.633544921875, 227.66, 227.59, 601, 227.63360595703125, 227.66, 227.59, 600, 0.0, 0.0, 0.0, 600, 0.0035833333333333303, 0.01, 0.0, 600, -1.3549999999999975, -1.12, -1.55, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.300542180004, 8937.301275, 8937.299807, 600, 89.621675703, 89.6216879166667, 89.62166345, 600, 2647.6410945883335, 2647.743885, 2647.536974, 600, 26.794018243138872, 26.7957314166667, 26.7922829, 600, , , , , 12.0, 12.0, 12.0, 600, 1.400000000000026, 1.4, 1.4, 1202, 0.7453000000000035, 0.75, 0.74, 600, -0.00043333333333333337, 0.04, -0.04, 600, 0.19529999999999995, 0.2, 0.19, 600, -0.00021666666666666677, 0.03, -0.04, 600, 0.019166666666666672, 2.8, -2.0, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.299999999999972, 1.3, 1.3, 1202, 0.0, 0.0, 0.0, 600, 0.0003333333333333332, 0.05, -0.03, 600, 0.12131333333333334, 0.1383, 0.1069, 60, , , , , , , , , , , , , , , , , 0.22466999999999998, 0.2562, 0.198, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561887413793103, 2.56256, 2.56132, 58, 31.72124310344828, 31.7237, 31.7197, 58, 1439.1366896551726, 1439.177, 1439.104, 58, -1.1955586206896551, -1.1871, -1.2027, 58
2018-08-26 15:22:00, 4358.12, 4518.86, 4277.11, 3, 4366.099999999999, 4526.84, 4285.09, 3, 7.98, 7.98, 7.98, 3, 12.564933333333332, 12.583, 12.546, 120, 1496.1287666666676, 1496.205, 1495.98, 120, 999.2510000000002, 999.26, 999.21, 60, 7.0, 7.0, 7.0, 60, -0.44666666666666627, -0.43, -0.45, 60, -2.1999999999999997, -2.2, -2.2, 12, -2.307600000000001, -2.28, -2.31, 50, -2.200000000000001, -2.2, -2.2, 30, 98.98666666666664, 99.2, 98.8, 30, 1804.0, 1804.0, 1804.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 1476.0, 1476.0, 1476.0, 2, 2.0, 2.0, 2.0, 2, 1870.0, 1870.0, 1870.0, 2, 7.0, 7.0, 7.0, 2, 3641.0, 3641.0, 3641.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.3357707312232634, -2.30851035450155, -2.36305764774494, 12, -0.7000000000000004, -0.7, -0.7, 60, -1.2945000000000004, -1.29, -1.32, 60, 0.2926297907869485, 0.293193, 0.292184, 521, 5.137040307101736, 5.158, 5.137, 521, -20.737485604606675, -20.44, -21.27, 521, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 15.19, 15.19, 15.19, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.1025676089909, 1002.11343196222, 1002.06328901511, 12, 1002.0, 1002.0, 1002.0, 60, 99.0, 99.2, 98.8, 12, -1.611999999999999, -1.6, -1.63, 60, -1.7999999999999992, -1.8, -1.8, 30, 96.98333333333329, 97.2, 96.8, 30, , , , , 284.2133483886719, 315.4, 244.1, 600, 104.21334075927734, 135.39999999999998, 64.10000000000002, 600, 2.559333333333331, 4.1, 0.8, 600, 297.34375, 308.7, 273.1, 286, 117.34374237060547, 128.7, 93.10000000000002, 286, 292.55853271484375, 293.022521972656, 292.179870605469, 12, 308.07501220703125, 308.7, 307.2, 12, 306.94183349609375, 308.7, 304.0, 12, 251.0, 251.0, 251.0, 12, 265.3999938964844, 265.4, 265.4, 12, 164.59291076660156, 176.15823068926, 140.120612295671, 286, 344.5928955078125, 356.15823068926, 320.120612295671, 286, 159.88461303710938, 160.343688964844, 159.49690246582, 12, 175.54595947265625, 176.15823068926, 174.688771774965, 12, 174.33853149414062, 176.15823068926, 171.286083332376, 12, 118.02273559570312, 118.022736102977, 118.022736102977, 12, 132.45249938964844, 132.452495198887, 132.452495198887, 12, 298.4245910644531, 308.7, 286.7, 601, 118.42459106445312, 128.7, 106.69999999999999, 601, 3.29900166389351, 3.8, 2.4, 601, 3.3898601398601405, 4.1, 2.6, 286, 3.3177091228904643, 3.3308362369338, 3.30846689895471, 12, 3.384333227747862, 3.82, 2.8, 287, 4.1899999999999995, 4.19, 4.19, 12, 4.6000000000000005, 4.6, 4.6, 12, 4.6000000000000005, 4.6, 4.6, 12, 1.5999999999999999, 1.6, 1.6, 12, 3.3617065785068156, 4.07519777596086, 2.56704066682154, 286, 3.295768228789241, 3.30854777889053, 3.28629107598016, 12, 3.3560922316017807, 3.79408684096115, 2.78458134727826, 287, 4.1749420717481405, 4.17494207174814, 4.17494207174814, 12, 4.58926417833505, 4.58926417833505, 4.58926417833505, 12, 4.58926417833505, 4.58926417833505, 4.58926417833505, 12, 1.56924318957814, 1.56924318957814, 1.56924318957814, 12, , , , , , , , , 318.4888916015625, 321.58, 314.56, 60, , , , , 152124.5, 152156.0, 152057.0, 60, 228.1999969482422, 228.2, 228.2, 541, 8937.300475405003, 8937.3012008, 8937.2997474, 60, 89.62167459008332, 89.62168668, 89.6216624566667, 60, 2647.3029256433333, 2647.4019449, 2647.2042827, 60, 26.788382094055542, 26.790032415, 26.786738045, 60, , , , , , , , , 317.8656311035156, 319.57, 316.24, 599, , , , , 1.0, 1.0, 1.0, 599, 20180826.0, 20180826.0, 20180826.0, 599, 152125.1534390654, 152156.99, 152057.19, 599, 0.6000000000000132, 0.6, 0.6, 1198, 227.64291381835938, 227.67, 227.61, 599, 227.64285278320312, 227.67, 227.6, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, -1.6373622704507524, -1.48, -1.83, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.302041552586, 8937.302823, 8937.301278, 599, 89.62170069254316, 89.6217137166667, 89.6216879666667, 599, 2647.4345025275447, 2647.536554, 2647.331555, 599, 26.790575042125774, 26.7922759, 26.78885925, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.7464500000000016, 0.75, 0.74, 600, 0.00018333333333333325, 0.04, -0.04, 600, 0.19428333333333322, 0.2, 0.19, 600, 0.00043333333333333315, 0.03, -0.04, 600, 0.027833333333333363, 2.6, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 600, 0.0003833333333333334, 0.04, -0.04, 600, 0.12165166666666666, 0.1311, 0.1114, 60, , , , , , , , , , , , , , , , , 0.22529833333333335, 0.2428, 0.2063, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561609824561404, 2.56217, 2.56113, 57, 31.721450877192986, 31.7243, 31.7193, 57, 1439.1191228070174, 1439.146, 1439.092, 57, -1.1993105263157897, -1.1932, -1.2049, 57
2018-08-26 15:23:00, 4352.976000000001, 4514.83, 4269.56, 5, 4360.946, 4522.79, 4277.53, 5, 7.969999999999999, 7.98, 7.96, 5, 12.561216666666658, 12.573, 12.55, 120, 1496.2751500000004, 1496.337, 1496.153, 120, 999.2490000000006, 999.26, 999.21, 60, 7.0, 7.0, 7.0, 60, -0.42999999999999977, -0.43, -0.43, 60, -2.1999999999999997, -2.2, -2.2, 12, -2.282400000000001, -2.28, -2.31, 50, -2.200000000000001, -2.2, -2.2, 30, 99.15999999999993, 99.2, 99.1, 30, 1115.0, 1837.0, 393.0, 4, 475.5, 656.0, 295.0, 4, 1771.0, 1771.0, 1771.0, 1, 721.0, 721.0, 721.0, 1, , , , , , , , , 1476.0, 1476.0, 1476.0, 2, 2.0, 2.0, 2.0, 2, 1870.0, 1870.0, 1870.0, 2, 7.0, 7.0, 7.0, 2, 3641.0, 3641.0, 3641.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.31418471338945, -2.30851035450155, -2.32212881583251, 12, -0.7000000000000004, -0.7, -0.7, 60, -1.2920000000000007, -1.29, -1.32, 60, 0.29173778461538474, 0.292453, 0.290273, 520, 5.137000000000008, 5.137, 5.137, 520, -20.73011538461554, -19.61, -21.27, 520, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 15.19, 15.19, 15.19, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.1034035084534, 1002.11343211935, 1002.08334648523, 12, 1002.0, 1002.0, 1002.0, 60, 99.15833333333336, 99.2, 99.1, 12, -1.591999999999998, -1.57, -1.63, 60, -1.7433333333333345, -1.7, -1.8, 30, 97.40333333333334, 97.7, 97.2, 30, , , , , 284.6222839355469, 308.0, 252.0, 601, 104.6222915649414, 128.0, 72.0, 601, 2.482861896838602, 3.8, 1.4, 601, 298.5741882324219, 305.8, 286.7, 287, 118.57420349121094, 125.80000000000001, 106.69999999999999, 287, 293.51788330078125, 293.992553710938, 293.065460205078, 12, 308.70001220703125, 308.7, 308.7, 12, 308.70001220703125, 308.7, 308.7, 12, 251.0, 251.0, 251.0, 12, 266.6811828613281, 273.1, 265.4, 12, 165.86770629882812, 173.257903948992, 153.958602461039, 287, 345.8677062988281, 353.257903948992, 333.958602461039, 287, 160.8458709716797, 161.341918945312, 160.393310546875, 12, 176.15823364257812, 176.15823068926, 176.15823068926, 12, 176.15823364257812, 176.15823068926, 176.15823068926, 12, 118.02273559570312, 118.022736102977, 118.022736102977, 12, 134.36737060546875, 140.120612295671, 132.452495198887, 12, 298.7115478515625, 305.8, 291.3, 599, 118.7115478515625, 125.80000000000001, 111.30000000000001, 599, 3.5804674457429053, 4.3, 2.9, 599, 3.5832752613240415, 4.3, 2.9, 287, 3.352918150560378, 3.37747214484679, 3.33585365853659, 12, 3.587050997782706, 4.15, 3.0, 287, 4.1899999999999995, 4.19, 4.19, 12, 4.6000000000000005, 4.6, 4.6, 12, 4.266666666666666, 4.6, 4.1, 12, 1.5999999999999999, 1.6, 1.6, 12, 3.5533064779822743, 4.27443904691203, 2.87550251219878, 287, 3.330030719074459, 3.35717035610461, 3.31369952988195, 12, 3.557111526852026, 4.1206441435616, 2.96687554481355, 287, 4.1749420717481405, 4.17494207174814, 4.17494207174814, 12, 4.58926417833505, 4.58926417833505, 4.58926417833505, 12, 4.201453005282942, 4.58926417833505, 4.07519777596086, 12, 1.56924318957814, 1.56924318957814, 1.56924318957814, 12, 1.035, 1.035, 1.035, 1, , , , , 319.7299499511719, 322.675, 315.824, 60, , , , , 152224.5, 152256.0, 152157.0, 60, 228.1999969482422, 228.2, 228.2, 540, 8937.301966238332, 8937.3027191, 8937.3012259, 60, 89.62169943730558, 89.621711985, 89.6216870983333, 60, 2647.1024398399995, 2647.2009719, 2647.0031121, 60, 26.785040664000007, 26.786682865, 26.7833852016667, 60, , , , , , , , , 319.01202392578125, 320.66, 317.4, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 600, 152225.04003333364, 152256.99, 152157.09, 600, 0.6000000000000132, 0.6, 0.6, 1200, 227.65232849121094, 227.68, 227.62, 600, 227.65232849121094, 227.68, 227.62, 600, 0.0, 0.0, 0.0, 600, -0.012783333333333171, -0.0, -0.02, 600, -1.5900333333333334, -1.47, -1.65, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.303595336669, 8937.304357, 8937.302825, 600, 89.62172658894447, 89.6217392833333, 89.62171375, 600, 2647.2355770083327, 2647.331236, 2647.138906, 600, 26.787259616805546, 26.7888539333333, 26.7856484333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7475166666666676, 0.75, 0.74, 600, -0.0004500000000000001, 0.04, -0.03, 600, 0.1940333333333331, 0.2, 0.19, 600, -0.00055, 0.04, -0.04, 600, 0.006666666666666668, 3.1, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.0001499999999999999, 0.05, -0.04, 600, 0.12382333333333333, 0.1338, 0.114, 60, , , , , , , , , , , , , , , , , 0.22931333333333326, 0.2478, 0.211, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5614206896551712, 2.56218, 2.56089, 58, 31.721460344827584, 31.7238, 31.7193, 58, 1439.1074137931032, 1439.153, 1439.074, 58, -1.201758620689655, -1.1919, -1.2088, 58
2018-08-26 15:24:00, 4277.196666666667, 4279.97, 4271.66, 3, 4285.183333333333, 4287.95, 4279.65, 3, 7.986666666666667, 7.99, 7.98, 3, 12.576058333333332, 12.585, 12.564, 120, 1496.2888583333336, 1496.324, 1496.236, 120, 999.238666666667, 999.26, 999.17, 60, 7.0, 7.0, 7.0, 60, -0.42999999999999977, -0.43, -0.43, 60, -2.1999999999999997, -2.2, -2.2, 12, -2.2800000000000007, -2.28, -2.28, 50, -2.200000000000001, -2.2, -2.2, 30, 99.10666666666661, 99.2, 99.0, 30, 1065.5, 1771.0, 360.0, 4, 491.5, 688.0, 295.0, 4, 1771.0, 1771.0, 1771.0, 1, 688.0, 688.0, 688.0, 1, , , , , , , , , 1476.0, 1476.0, 1476.0, 2, 2.0, 2.0, 2.0, 2, 1870.0, 1870.0, 1870.0, 2, 7.0, 7.0, 7.0, 2, 3641.0, 3641.0, 3641.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.3221308534476433, -2.30851035450155, -2.33575950285427, 12, -0.7000000000000004, -0.7, -0.7, 60, -1.2900000000000005, -1.29, -1.29, 60, 0.2906861261950287, 0.291184, 0.290064, 523, 5.137080305927351, 5.158, 5.137, 523, -20.761051625239162, -20.44, -21.27, 523, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 15.19, 15.19, 15.19, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.0933751477374, 1002.11343228301, 1002.06328942373, 12, 1002.0, 1002.0, 1002.0, 60, 99.10000000000001, 99.2, 99.0, 12, -1.5473333333333317, -1.53, -1.57, 60, -1.7000000000000006, -1.7, -1.7, 30, 97.68333333333332, 97.7, 97.6, 30, , , , , 281.96466064453125, 329.2, 237.4, 600, 101.96466064453125, 149.2, 57.39999999999998, 600, 2.284500000000001, 3.6, 0.4, 600, 298.56640625, 311.5, 292.0, 287, 118.56640625, 131.5, 112.0, 287, 294.4932556152344, 294.990386962891, 294.119873046875, 12, 309.63323974609375, 311.5, 308.7, 12, 308.9084167480469, 311.5, 305.8, 12, 261.81427001953125, 265.4, 251.0, 12, 275.3548278808594, 286.7, 273.1, 12, 165.74908447265625, 178.889166203909, 159.127113171907, 288, 345.74908447265625, 358.889166203909, 339.127113171907, 288, 161.83106994628906, 162.318145751953, 161.45637512207, 12, 177.06846618652344, 178.88916620390899, 176.15823068926, 12, 176.3435516357422, 178.889166203909, 173.257903948992, 12, 128.8594207763672, 132.452495198887, 118.022736102977, 12, 143.56744384765625, 153.958602461039, 140.120612295671, 12, 298.5235595703125, 311.7, 292.0, 600, 118.5235595703125, 131.7, 112.0, 600, 3.3269999999999955, 4.1, 2.6, 600, 3.3282229965156804, 4.1, 2.6, 287, 3.4138353867644446, 3.42847682119204, 3.38892757660167, 12, 3.3354798859676897, 3.9, 2.71, 287, 4.1899999999999995, 4.19, 4.19, 12, 4.6000000000000005, 4.6, 4.6, 12, 4.299999999999999, 4.3, 4.3, 12, 2.066666666666667, 2.3, 1.6, 12, 3.2958696460901393, 4.06588238534901, 2.57009911417116, 288, 3.3899439164383574, 3.40357004552007, 3.36479163461497, 12, 3.3049154301705466, 3.86559356362944, 2.68165741538012, 287, 4.1749420717481405, 4.17494207174814, 4.17494207174814, 12, 4.58926417833505, 4.58926417833505, 4.58926417833505, 12, 4.27443904691203, 4.27443904691203, 4.27443904691203, 12, 2.0769412131496052, 2.26773251719971, 1.56924318957814, 12, , , , , , , , , 321.1163330078125, 324.62, 318.281, 60, , , , , 152324.5, 152356.0, 152257.0, 60, 228.20074462890625, 228.4, 228.2, 540, 8937.303522986667, 8937.3043087, 8937.3027456, 60, 89.62172538311111, 89.6217384783333, 89.6217124266667, 60, 2646.9010793400007, 2646.9997044, 2646.8033656, 60, 26.781684655666666, 26.7833284066667, 26.7800560933333, 60, , , , , , , , , 320.07891845703125, 322.26, 318.23, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 601, 152325.1683028286, 152357.1, 152257.09, 601, 0.6000000000000132, 0.6, 0.6, 1200, 227.6340789794922, 227.66, 227.57, 600, 227.6340789794922, 227.66, 227.57, 600, 0.0, 0.0, 0.0, 600, 0.003116666666666669, 0.01, -0.01, 600, -1.395599999999998, -1.29, -1.6, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.30515507499, 8937.305948, 8937.30436, 600, 89.62175258458326, 89.6217658, 89.6217393333333, 600, 2647.0366686649986, 2647.138551, 2646.934101, 600, 26.78394447775, 26.7856425166667, 26.7822350166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7470500000000015, 0.75, 0.74, 600, 0.00031666666666666676, 0.03, -0.03, 600, 0.1940666666666671, 0.2, 0.19, 600, 6.66666666666664e-05, 0.04, -0.04, 600, 0.022500000000000013, 2.0, -2.0, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.00046666666666666634, 0.03, -0.03, 600, 0.12643833333333335, 0.1379, 0.1181, 60, , , , , , , , , , , , , , , , , 0.23416999999999996, 0.2553, 0.2188, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561690517241378, 2.56242, 2.56092, 58, 31.72130344827585, 31.7245, 31.7189, 58, 1439.124551724138, 1439.169, 1439.078, 58, -1.1981379310344826, -1.1888, -1.2077, 58
2018-08-26 15:25:00, 4277.6033333333335, 4278.73, 4277.03, 6, 4285.593333333333, 4286.72, 4285.02, 6, 7.990000000000001, 7.99, 7.99, 6, 12.573441666666668, 12.581, 12.561, 120, 1496.1919083333335, 1496.288, 1496.073, 120, 999.2561666666675, 999.26, 999.25, 60, 7.0, 7.0, 7.0, 60, -0.42833333333333345, -0.42, -0.43, 60, -2.108333333333334, -2.1, -2.2, 12, -2.2800000000000007, -2.28, -2.28, 50, -2.1133333333333346, -2.1, -2.2, 30, 99.21666666666667, 99.3, 99.2, 30, 1771.0, 1771.0, 1771.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 1476.0, 1476.0, 1476.0, 2, 2.0, 2.0, 2.0, 2, 1870.0, 1870.0, 1870.0, 2, 7.0, 7.0, 7.0, 2, 3641.0, 3641.0, 3641.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.2146561645610965, -2.19498148716252, -2.29490409550334, 12, -0.7000000000000004, -0.7, -0.7, 60, -1.2900000000000005, -1.29, -1.29, 60, 0.29071407485604567, 0.291292, 0.286168, 521, 5.137000000000008, 5.137, 5.137, 521, -20.727946257197832, -17.95, -21.27, 521, -0.9, -0.9, -0.9, 2, 0.0, 0.0, 0.0, 2, 15.19, 15.19, 15.19, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.1096254620048, 1002.11343251584, 1002.10284685889, 12, 1002.0, 1002.0, 1002.0, 60, 99.21666666666668, 99.3, 99.2, 12, -1.5406666666666666, -1.53, -1.57, 60, -1.7000000000000006, -1.7, -1.7, 30, 97.47000000000003, 97.6, 97.4, 30, , , , , 282.30755615234375, 307.4, 244.6, 599, 102.30755615234375, 127.39999999999998, 64.60000000000002, 599, 2.298497495826379, 3.6, 1.2, 599, 294.4672546386719, 303.6, 278.5, 288, 114.46724700927734, 123.60000000000002, 98.5, 288, 295.2121276855469, 295.368072509766, 295.03857421875, 12, 311.5, 311.5, 311.5, 12, 311.5, 311.5, 311.5, 12, 265.3999938964844, 265.4, 265.4, 12, 280.53155517578125, 286.7, 278.5, 12, 161.55563354492188, 170.770646911824, 145.478517803804, 287, 341.5556335449219, 350.770646911824, 325.478517803804, 287, 162.5266876220703, 162.669876098633, 162.371170043945, 12, 178.88916015625, 178.88916620390899, 178.88916620390899, 12, 178.88916015625, 178.889166203909, 178.88916620390899, 12, 132.45249938964844, 132.452495198887, 132.452495198887, 12, 147.4827880859375, 153.958602461039, 145.478517803804, 12, 294.92852783203125, 303.6, 278.5, 601, 114.92852020263672, 123.60000000000002, 98.5, 601, 3.086522462562396, 3.8, 2.2, 601, 3.093055555555558, 3.8, 2.2, 288, 3.39930039432813, 3.41065830721001, 3.39189001044203, 12, 3.0999588216661396, 3.69, 2.46, 287, 4.1899999999999995, 4.19, 4.19, 12, 4.6000000000000005, 4.6, 4.6, 12, 4.241666666666667, 4.3, 4.1, 12, 2.3000000000000003, 2.3, 2.3, 12, 3.0677707937065466, 3.77684440154795, 2.17427834304412, 287, 3.373819127244856, 3.38486969517324, 3.36653463798522, 12, 3.0736564708156067, 3.66632131168896, 2.43297505030003, 287, 4.1749420717481405, 4.17494207174814, 4.17494207174814, 12, 4.58926417833505, 4.58926417833505, 4.58926417833505, 12, 4.204576770149232, 4.27443904691203, 4.06588238534901, 12, 2.2677325171997103, 2.26773251719971, 2.26773251719971, 12, , , , , , , , , 320.0736389160156, 324.229, 317.27, 60, , , , , 152424.5, 152456.0, 152357.0, 60, 228.1999969482422, 228.2, 228.2, 539, 8937.305113624998, 8937.3058949, 8937.3043345, 60, 89.62175189374999, 89.621764915, 89.6217389083333, 60, 2646.7005399799996, 2646.8001287, 2646.5997339, 60, 26.778342333000005, 26.780002145, 26.7766622316667, 60, , , , , , , , , 319.312255859375, 321.01, 317.26, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 600, 152425.28333333333, 152457.1, 152357.2, 600, 0.6000000000000132, 0.6, 0.6, 1200, 227.59982299804688, 227.62, 227.56, 600, 227.59982299804688, 227.62, 227.56, 600, 0.0, 0.0, 0.0, 600, 0.009999999999999861, 0.01, 0.01, 600, -1.0905666666666667, -0.25, -1.38, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.306700713814, 8937.307472, 8937.305948, 601, 89.62177834523023, 89.6217912, 89.6217658, 601, 2646.8315165890203, 2646.933911, 2646.715596, 601, 26.780528496499993, 26.78223185, 26.7785989666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4050000000000211, 1.5, 1.4, 1200, 0.7483166666666679, 0.75, 0.74, 600, -0.0006333333333333335, 0.04, -0.05, 600, 0.1984333333333347, 0.2, 0.19, 600, -0.0004999999999999999, 0.04, -0.05, 600, 0.051, 3.1, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.0008333333333333335, 0.05, -0.04, 600, 0.12657000000000002, 0.135, 0.1185, 60, , , , , , , , , , , , , , , , , 0.23440999999999998, 0.2501, 0.2195, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.56174448275862, 2.56264, 2.56095, 58, 31.72139310344828, 31.7244, 31.7196, 58, 1439.1274827586208, 1439.181, 1439.08, 58, -1.1975310344827583, -1.1863, -1.2073, 58
2018-08-26 15:26:00, 4283.625, 4302.4, 4276.0, 4, 4291.6075, 4310.39, 4283.98, 4, 7.982500000000001, 7.99, 7.98, 4, 12.585325000000006, 12.592, 12.576, 120, 1496.1945833333332, 1496.244, 1496.14, 120, 999.2580000000002, 999.27, 999.25, 60, 7.0, 7.0, 7.0, 60, -0.4200000000000006, -0.42, -0.42, 60, -2.1000000000000005, -2.1, -2.1, 12, -2.2740000000000005, -2.25, -2.28, 50, -2.100000000000001, -2.1, -2.1, 30, 99.14666666666659, 99.2, 99.1, 30, 1656.5, 1673.0, 1640.0, 4, 787.0, 820.0, 754.0, 4, , , , , , , , , , , , , , , , , 1476.0, 1476.0, 1476.0, 2, 2.0, 2.0, 2.0, 2, 1870.0, 1870.0, 1870.0, 2, 7.0, 7.0, 7.0, 2, 3641.0, 3641.0, 3641.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.215413621057905, -2.20859883920673, -2.22222840290908, 12, -0.7000000000000004, -0.7, -0.7, 60, -1.2900000000000005, -1.29, -1.29, 60, 0.29186989080459774, 0.292916, 0.291135, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.760613026820078, -20.44, -21.27, 522, -0.9, -0.9, -0.9, 2, 0.0, 0.0, 0.0, 2, 15.19, 15.19, 15.19, 2, 0.0, 0.0, 0.0, 2, 54.5, 85.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.1103685447175, 1002.11287572344, 1002.10284718974, 12, 1002.0, 1002.0, 1002.0, 60, 99.15000000000002, 99.2, 99.1, 12, -1.5798333333333316, -1.53, -1.6, 60, -1.726666666666666, -1.7, -1.8, 30, 97.43666666666667, 97.6, 97.3, 30, , , , , 285.3494567871094, 332.3, 242.5, 601, 105.33010864257812, 152.29999999999995, 62.5, 600, 2.232612312811981, 3.9, 0.5, 601, 297.5767517089844, 315.7, 274.9, 286, 117.51361083984375, 135.7, 94.89999999999998, 285, 295.74249267578125, 296.013519287109, 295.386962890625, 11, 311.5, 311.5, 311.5, 11, 311.0091247558594, 311.5, 309.2, 11, 265.3999938964844, 265.4, 265.4, 11, 275.22711181640625, 278.5, 274.9, 11, 164.76258850097656, 183.143552973701, 141.829742813866, 286, 344.7625732421875, 359.755854724774, 0.241511841152089, 286, 163.03997802734375, 163.306335449219, 162.703536987305, 11, 178.88916015625, 178.88916620390899, 178.88916620390899, 11, 178.3162078857422, 178.889166203909, 176.19928180312598, 11, 132.45249938964844, 132.452495198887, 132.452495198887, 11, 142.16128540039062, 145.478517803804, 141.829742813866, 11, 299.78125, 315.9, 285.1, 599, 119.78123474121094, 135.89999999999998, 105.10000000000002, 599, 3.2217028380634347, 4.1, 2.0, 599, 3.284965034965037, 4.1, 2.3, 286, 3.3953899279199704, 3.3985033066481, 3.38701253481894, 11, 3.2649554990464087, 4.0, 2.36, 286, 4.1899999999999995, 4.19, 4.19, 11, 4.6000000000000005, 4.6, 4.6, 11, 4.009090909090909, 4.1, 3.9, 11, 2.1999999999999997, 2.2, 2.2, 11, 3.25579265305127, 4.05758750365844, 2.27250745881582, 286, 3.3689174689344834, 3.37271796889458, 3.35873277631112, 11, 3.2360997717916304, 3.95720286224297, 2.33558336110938, 286, 4.1749420717481405, 4.17494207174814, 4.17494207174814, 11, 4.58926417833505, 4.58926417833505, 4.58926417833505, 11, 3.980831768685355, 4.06588238534901, 3.858881822797, 11, 2.1742783430441195, 2.17427834304412, 2.17427834304412, 11, , , , , , , , , 320.0048522949219, 323.716, 316.751, 60, , , , , 152524.5, 152556.0, 152457.0, 60, 228.1999969482422, 228.2, 228.2, 541, 8937.306703126667, 8937.3074777, 8937.305921, 60, 89.62177838544443, 89.621791295, 89.62176535, 60, 2646.4965339350006, 2646.596281, 2646.3970778, 60, 26.774942232250012, 26.7766046833333, 26.77328463, 60, , , , , , , , , 319.3265380859375, 321.34, 317.58, 601, , , , , 1.0, 1.0, 1.0, 601, 20180826.0, 20180826.0, 20180826.0, 600, 152525.28333333333, 152557.1, 152457.2, 600, 0.6000000000000132, 0.6, 0.6, 1202, 227.61732482910156, 227.65, 227.59, 601, 227.61734008789062, 227.65, 227.59, 600, 0.0, 0.0, 0.0, 600, 0.0011666666666666674, 0.01, 0.0, 600, -0.30046589018302844, 0.42, -0.6, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.308270374993, 8937.309084, 8937.307476, 600, 89.62180450625, 89.6218180666667, 89.6217912666667, 600, 2646.617635478333, 2646.716426, 2646.503967, 600, 26.776963307903497, 26.7786071, 26.7750661166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4266222961730466, 1.5, 1.4, 1202, 0.7491333333333339, 0.75, 0.74, 600, 0.0008500000000000006, 0.03, -0.04, 600, 0.19765000000000085, 0.2, 0.19, 600, 0.0002666666666666669, 0.04, -0.05, 600, 0.010316139767054906, 2.2, -2.6, 601, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.3266222961730534, 1.4, 1.3, 1202, 0.0, -0.0, -0.0, 600, 0.0003166666666666666, 0.04, -0.04, 600, 0.12569666666666668, 0.1358, 0.1194, 60, , , , , , , , , , , , , , , , , 0.23277999999999996, 0.2514, 0.2212, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.560932105263157, 2.56165, 2.56044, 57, 31.721191228070182, 31.7229, 31.7192, 57, 1439.0784561403507, 1439.12, 1439.049, 57, -1.2077736842105262, -1.1991, -1.214, 57
2018-08-26 15:27:00, 4273.948, 4275.22, 4269.83, 5, 4281.928, 4283.2, 4277.81, 5, 7.980000000000001, 7.98, 7.98, 5, 12.586150000000007, 12.591, 12.575, 120, 1496.1989333333327, 1496.237, 1496.147, 120, 999.2566666666672, 999.26, 999.24, 60, 7.0, 7.0, 7.0, 60, -0.4066666666666663, -0.4, -0.42, 60, -2.1000000000000005, -2.1, -2.1, 12, -2.25, -2.25, -2.25, 50, -2.100000000000001, -2.1, -2.1, 30, 99.2233333333333, 99.3, 99.1, 30, 1607.0, 1640.0, 1574.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 1771.0, 1771.0, 1771.0, 2, 7.0, 7.0, 7.0, 2, 3641.0, 3641.0, 3641.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.206331315809052, -2.19498148716252, -2.22222840290908, 12, -0.7000000000000004, -0.7, -0.7, 60, -1.2865000000000004, -1.26, -1.29, 60, 0.2938734856046062, 0.294854, 0.2928, 521, 5.137000000000008, 5.137, 5.137, 520, -20.74517307692322, -20.02, -21.27, 520, -0.9, -0.9, -0.9, 2, 0.0, 0.0, 0.0, 2, 15.19, 15.19, 15.19, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.1095330307858, 1002.11287597267, 1002.09281870601, 12, 1002.0, 1002.0, 1002.0, 60, 99.21666666666664, 99.3, 99.1, 12, -1.5608333333333317, -1.53, -1.6, 60, -1.7000000000000006, -1.7, -1.7, 30, 97.66999999999999, 98.1, 97.3, 30, , , , , 289.5216979980469, 357.1, 0.0, 599, 109.57125854492188, 314.1, 34.19999999999999, 599, 1.8479933110367868, 3.4, 0.0, 598, 296.17193603515625, 315.1, 277.7, 287, 116.23878479003906, 135.7, 97.69999999999999, 288, 296.3831481933594, 296.474822998047, 296.186187744141, 12, 315.70001220703125, 315.7, 315.7, 12, 315.70001220703125, 315.7, 315.7, 12, 265.3999938964844, 265.4, 265.4, 12, 274.8999938964844, 274.9, 274.9, 12, 163.27359008789062, 182.535584338632, 144.596903309085, 287, 343.2735900878906, 359.898888213289, 0.810343881550466, 287, 163.653076171875, 163.729827880859, 163.469482421875, 12, 183.1435546875, 183.143552973701, 183.143552973701, 12, 183.1435546875, 183.143552973701, 183.143552973701, 12, 132.45249938964844, 132.452495198887, 132.452495198887, 12, 141.82974243164062, 141.829742813866, 141.829742813866, 12, 296.8849182128906, 314.9, 285.1, 600, 116.88490295410156, 134.89999999999998, 105.10000000000002, 600, 3.110500000000003, 4.0, 2.2, 600, 3.154703832752613, 4.0, 2.2, 287, 3.380136218664296, 3.38804461484838, 3.35849582172702, 12, 3.166547355083941, 3.94, 2.5, 287, 4.1899999999999995, 4.19, 4.19, 12, 4.6000000000000005, 4.6, 4.6, 12, 4.1000000000000005, 4.1, 4.1, 12, 2.1999999999999997, 2.2, 2.2, 12, 3.126353685302395, 3.96863508495505, 2.1749738207616, 287, 3.3526882364834574, 3.36090800530071, 3.33082464845936, 12, 3.137885895612074, 3.90598822984022, 2.47508136863589, 287, 4.1749420717481405, 4.17494207174814, 4.17494207174814, 12, 4.58926417833505, 4.58926417833505, 4.58926417833505, 12, 4.05758750365844, 4.05758750365844, 4.05758750365844, 12, 2.1742783430441195, 2.17427834304412, 2.17427834304412, 12, , , , , , , , , 320.0829772949219, 322.504, 316.446, 60, , , , , 152624.5, 152656.0, 152557.0, 60, 228.1999969482422, 228.2, 228.2, 539, 8937.308290359999, 8937.3090777, 8937.3075044, 60, 89.62180483933335, 89.6218179616667, 89.62179174, 60, 2646.2914339000004, 2646.3936022, 2646.1882304, 60, 26.771523898333335, 26.7732267033333, 26.76980384, 60, , , , , , , , , 319.5108337402344, 320.63, 317.87, 599, , , , , 1.0, 1.0, 1.0, 599, 20180826.0, 20180826.0, 20180826.0, 599, 152625.23021702838, 152657.0, 152557.2, 599, 0.6000000000000132, 0.6, 0.6, 1198, 227.62103271484375, 227.64, 227.6, 599, 227.6210174560547, 227.64, 227.6, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, -0.032003338898163626, 0.4, -0.64, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.309863697837, 8937.310654, 8937.309087, 599, 89.62183106163042, 89.6218442333333, 89.6218181166667, 599, 2646.398189407346, 2646.50279, 2646.295102, 599, 26.77330315678907, 26.7750465, 26.7715850333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.480133555926587, 1.6, 1.4, 1198, 0.7488666666666677, 0.75, 0.74, 600, -0.0007666666666666673, 0.04, -0.03, 600, 0.19875000000000154, 0.2, 0.19, 600, 0.00038333333333333345, 0.04, -0.04, 600, 0.034390651085141846, 2.7, -2.6, 599, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.3584307178630772, 1.4, 1.3, 1198, 0.0, 0.0, 0.0, 600, 0.0005000000000000002, 0.05, -0.04, 600, 0.12802833333333333, 0.1358, 0.1155, 60, , , , , , , , , , , , , , , , , 0.2371050000000001, 0.2515, 0.2139, 60, 0.02116666666666667, 0.11, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561089827586207, 2.56178, 2.56041, 58, 31.720918965517242, 31.7237, 31.7195, 58, 1439.0889827586207, 1439.129, 1439.049, 58, -1.2054775862068963, -1.1968, -1.2137, 58
2018-08-26 15:28:00, 4311.577499999999, 4423.79, 4267.29, 4, 4319.555, 4431.76, 4275.27, 4, 7.9775, 7.98, 7.97, 4, 12.591316666666684, 12.594, 12.588, 120, 1496.2200583333336, 1496.321, 1496.151, 120, 999.255833333334, 999.27, 999.22, 60, 7.0, 7.0, 7.0, 60, -0.3983333333333333, -0.39, -0.4, 60, -2.1000000000000005, -2.1, -2.1, 12, -2.25, -2.25, -2.25, 50, -2.100000000000001, -2.1, -2.1, 30, 99.28000000000007, 99.4, 99.1, 30, 1476.0, 1509.0, 1443.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 1771.0, 1771.0, 1771.0, 2, 7.0, 7.0, 7.0, 2, 3641.0, 3641.0, 3641.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.1972581615347133, -2.18137632346918, -2.22222840290908, 12, -0.6995000000000003, -0.67, -0.7, 60, -1.2815000000000005, -1.26, -1.29, 60, 0.2955918965517243, 0.296626, 0.294439, 522, 5.1370000000000084, 5.137, 5.137, 523, -20.757590822179903, -20.02, -21.27, 523, -0.9, -0.9, -0.9, 2, 0.0, 0.0, 0.0, 2, 15.19, 15.19, 15.19, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.1086975184498, 1002.1128761717, 1002.07276184018, 12, 1002.0, 1002.0, 1002.0, 60, 99.28333333333332, 99.4, 99.1, 12, -1.5333333333333343, -1.53, -1.57, 60, -1.7000000000000006, -1.7, -1.7, 30, 97.61666666666665, 97.9, 97.5, 30, , , , , 278.69500732421875, 303.0, 229.8, 600, 98.68543243408203, 123.0, 49.80000000000001, 601, 2.1297836938435912, 3.7, 1.1, 601, 294.60986328125, 302.6, 279.1, 287, 114.60987091064453, 122.60000000000002, 99.10000000000002, 287, 296.4640808105469, 296.510345458984, 296.433837890625, 12, 315.70001220703125, 315.7, 315.7, 12, 315.70001220703125, 315.7, 315.7, 12, 265.3999938964844, 265.4, 265.4, 12, 275.7416076660156, 277.7, 274.9, 12, 161.69407653808594, 169.855390263895, 146.068727905805, 287, 341.6940612792969, 349.855390263895, 326.068727905805, 287, 163.70187377929688, 163.744247436523, 163.669174194336, 12, 183.1435546875, 183.143552973701, 183.143552973701, 12, 183.1435546875, 183.143552973701, 183.143552973701, 12, 132.45249938964844, 132.452495198887, 132.452495198887, 12, 142.68638610839844, 144.596903309085, 141.829742813866, 12, 295.5665283203125, 302.6, 285.4, 600, 115.56653594970703, 122.60000000000002, 105.39999999999998, 600, 3.1283333333333365, 3.7, 2.0, 600, 3.146689895470388, 3.7, 2.0, 287, 3.341319747560659, 3.3509919944309, 3.33742160278745, 12, 3.1425757575757554, 3.67, 2.18, 288, 4.1899999999999995, 4.19, 4.19, 12, 4.6000000000000005, 4.6, 4.6, 12, 4.1000000000000005, 4.1, 4.1, 12, 2.0166666666666666, 2.2, 2.0, 12, 3.1199072534019825, 3.68756729204897, 1.97696942003267, 287, 3.31379282853816, 3.3227079707088, 3.30963422784981, 12, 3.115880781100029, 3.64578412822039, 2.15732686641018, 288, 4.1749420717481405, 4.17494207174814, 4.17494207174814, 12, 4.58926417833505, 4.58926417833505, 4.58926417833505, 12, 4.050174802099824, 4.05758750365844, 3.96863508495505, 12, 1.9934118302836243, 2.17427834304412, 1.97696942003267, 12, , , , , 1.893, 1.893, 1.893, 1, 320.37567138671875, 323.726, 316.963, 60, , , , , 152724.5, 152756.0, 152657.0, 60, 228.1999969482422, 228.2, 228.2, 541, 8937.309890768334, 8937.3106712, 8937.309105, 60, 89.62183151280557, 89.62184452, 89.6218184166667, 60, 2646.082037491667, 2646.1847924, 2645.9804016, 60, 26.768033958194447, 26.76974654, 26.7663400266667, 60, , , , , , , , , 319.6118469238281, 322.72, 317.47, 601, , , , , 1.0, 1.0, 1.0, 601, 20180826.0, 20180826.0, 20180826.0, 601, 152725.1737603991, 152757.11, 152657.1, 601, 0.6000000000000132, 0.6, 0.6, 1202, 227.59278869628906, 227.63, 227.55, 601, 227.59278869628906, 227.63, 227.55, 601, 0.0, 0.0, 0.0, 601, -0.0037770382695507415, 0.01, -0.01, 601, -0.5093011647254577, -0.32, -0.61, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8937.311465928455, 8937.312285, 8937.310657, 601, 89.62185776547412, 89.6218714166667, 89.6218442833333, 601, 2646.196871507492, 2646.296102, 2646.093711, 601, 26.76994785845813, 26.7716017, 26.7682285166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.7486189683860246, 0.75, 0.74, 601, -0.0006655574043261234, 0.03, -0.03, 601, 0.1972878535773721, 0.2, 0.19, 601, -1.6638935108153083e-05, 0.04, -0.03, 601, -0.06955074875207988, 2.1, -3.3, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, -0.0, -0.0, 601, -0.001164725457570716, 0.04, -0.06, 601, 0.12778166666666668, 0.1356, 0.1216, 60, , , , , , , , , , , , , , , , , 0.23663999999999993, 0.2512, 0.2252, 60, 0.0016666666666666666, 0.01, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5618143103448276, 2.56243, 2.56115, 58, 31.72078793103449, 31.7232, 31.7189, 58, 1439.1337413793105, 1439.171, 1439.09, 58, -1.196074137931035, -1.1884, -1.2056, 58
2018-08-26 15:29:00, 4518.9025, 4636.56, 4421.98, 4, 4526.885, 4644.54, 4429.96, 4, 7.982500000000001, 7.99, 7.98, 4, 12.594550000000002, 12.599, 12.589, 120, 1496.247591666666, 1496.307, 1496.194, 120, 999.2465000000003, 999.27, 999.2, 60, 7.0, 7.0, 7.0, 60, -0.39000000000000035, -0.39, -0.39, 60, -2.1000000000000005, -2.1, -2.1, 12, -2.227199999999999, -2.22, -2.25, 50, -2.100000000000001, -2.1, -2.1, 30, 99.25999999999999, 99.4, 99.0, 30, 1410.0, 1410.0, 1410.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 1771.0, 1771.0, 1771.0, 2, 7.0, 7.0, 7.0, 2, 3641.0, 3641.0, 3641.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.2018003376354796, -2.18137632346918, -2.2358702016449, 12, -0.6950000000000003, -0.67, -0.7, 60, -1.2660000000000002, -1.26, -1.29, 60, 0.297480443378119, 0.298752, 0.296469, 521, 5.137000000000008, 5.137, 5.137, 521, -20.768310940499212, -20.02, -21.27, 521, -0.9, -0.9, -0.9, 2, 0.0, 0.0, 0.0, 2, 15.19, 15.19, 15.19, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.1028477298349, 1002.12290475525, 1002.07276203857, 12, 1002.0, 1002.0, 1002.0, 60, 99.25, 99.4, 99.0, 12, -1.5218333333333338, -1.5, -1.57, 60, -1.676666666666667, -1.6, -1.7, 30, 97.50000000000003, 97.6, 97.3, 30, , , , , 283.7598876953125, 320.3, 238.6, 599, 103.75987243652344, 140.3, 58.60000000000002, 599, 2.4096828046744574, 3.9, 0.5, 599, 299.0617370605469, 313.4, 280.2, 287, 119.0617446899414, 133.39999999999998, 100.19999999999999, 287, 296.6906433105469, 296.840942382812, 296.516815185547, 12, 315.70001220703125, 315.7, 315.7, 12, 310.3197937011719, 313.4, 303.2, 12, 265.3999938964844, 265.4, 265.4, 12, 277.816650390625, 279.1, 277.7, 12, 166.25086975097656, 180.856332840551, 147.210090780241, 286, 346.2508544921875, 359.900592518327, 0.311547450268279, 286, 163.91139221191406, 164.062683105469, 163.743103027344, 12, 183.1435546875, 183.143552973701, 183.143552973701, 12, 177.64173889160156, 180.856332840551, 170.171921006438, 12, 132.45249938964844, 132.452495198887, 132.452495198887, 12, 144.71954345703125, 146.068727905805, 144.596903309085, 12, 300.43572998046875, 313.5, 287.0, 600, 120.43574523925781, 133.5, 107.0, 600, 3.2575000000000003, 4.1, 2.1, 600, 3.2860627177700334, 4.1, 2.4, 287, 3.357155810061584, 3.37171717171718, 3.34227557411274, 12, 3.2831246026700565, 4.04, 2.54, 286, 4.1899999999999995, 4.19, 4.19, 12, 4.6000000000000005, 4.6, 4.6, 12, 4.083333333333334, 4.1, 4.0, 12, 2.0, 2.0, 2.0, 12, 3.254676885080125, 4.0731819887065, 2.36634603332277, 286, 3.3291333763103066, 3.34371425707396, 3.31335221056335, 12, 3.2521134164781587, 4.01210793216354, 2.50793521529784, 286, 4.1749420717481405, 4.17494207174814, 4.17494207174814, 12, 4.58926417833505, 4.58926417833505, 4.58926417833505, 12, 4.047947365746302, 4.0731819887065, 3.87491341693557, 12, 1.9769694200326702, 1.97696942003267, 1.97696942003267, 12, , , , , , , , , 319.91552734375, 322.218, 316.823, 60, , , , , 152824.5, 152856.0, 152757.0, 60, 228.1999969482422, 228.2, 228.2, 540, 8937.311479735003, 8937.3122529, 8937.3106978, 60, 89.62185799558338, 89.6218708816667, 89.6218449633333, 60, 2645.8731122566664, 2645.9770483, 2645.7701296, 60, 26.76455187094443, 26.7662841383333, 26.7628354933333, 60, , , , , , , , , 319.3297119140625, 320.59, 317.09, 599, , , , , 1.0, 1.0, 1.0, 599, 20180826.0, 20180826.0, 20180826.0, 599, 152825.24021702807, 152857.01, 152757.21, 599, 0.6000000000000132, 0.6, 0.6, 1198, 227.57571411132812, 227.61, 227.55, 599, 227.57568359375, 227.61, 227.55, 598, 0.0, 0.0, 0.0, 598, 0.0022575250836120416, 0.01, 0.0, 598, -0.21671118530884734, 0.37, -0.49, 599, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 8937.313077838064, 8937.31388, 8937.312286, 599, 89.62188463063451, 89.621898, 89.6218714333333, 599, 2645.990173038397, 2646.093262, 2645.882793, 599, 26.766502883973285, 26.7682210333333, 26.7647132166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.7487959866220737, 0.75, 0.74, 598, -0.00016722408026755863, 0.04, -0.06, 598, 0.19443143812709007, 0.2, 0.19, 598, 0.0006354515050167227, 0.03, -0.04, 598, -0.02737896494156922, 2.5, -2.5, 599, 0.0, 0.0, 0.0, 598, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 598, -0.0005183946488294314, 0.04, -0.04, 598, 0.1267333333333333, 0.1365, 0.1186, 60, , , , , , , , , , , , , , , , , 0.23473166666666673, 0.2528, 0.2197, 60, -0.016000000000000007, 0.0, -0.08, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5612985964912283, 2.56195, 2.56074, 57, 31.721282456140358, 31.7245, 31.7192, 57, 1439.100631578948, 1439.14, 1439.068, 57, -1.2031438596491224, -1.1946, -1.2098, 57
2018-08-26 15:30:00, 4317.432, 4471.99, 4274.52, 5, 4325.412, 4479.97, 4282.5, 5, 7.980000000000001, 7.98, 7.98, 5, 12.59085833333335, 12.596, 12.586, 120, 1496.2504249999997, 1496.306, 1496.212, 120, 999.253166666667, 999.26, 999.22, 60, 7.0, 7.0, 7.0, 60, -0.3966666666666663, -0.39, -0.4, 60, -2.1000000000000005, -2.1, -2.1, 12, -2.2199999999999993, -2.22, -2.22, 50, -2.100000000000001, -2.1, -2.1, 30, 98.95333333333333, 99.1, 98.8, 30, 1443.0, 1443.0, 1443.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 1771.0, 1771.0, 1771.0, 2, 7.0, 7.0, 7.0, 2, 3641.0, 3641.0, 3641.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.2404246186687566, -2.22222840290908, -2.24952425885829, 12, -0.6840000000000008, -0.67, -0.7, 60, -1.2600000000000005, -1.26, -1.26, 60, 0.30029323754789256, 0.302445, 0.294317, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.68001915708823, -16.7, -21.27, 522, -0.9, -0.9, -0.9, 2, 0.0, 0.0, 0.0, 2, 15.19, 15.19, 15.19, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.1070264941276, 1002.11287657728, 1002.08279077104, 12, 1002.0, 1002.0, 1002.0, 60, 98.96666666666665, 99.1, 98.9, 12, -1.4859999999999998, -1.47, -1.5, 60, -1.6300000000000006, -1.6, -1.7, 30, 97.69666666666667, 98.0, 97.3, 30, , , , , 288.3192443847656, 320.6, 230.6, 600, 108.31925201416016, 140.60000000000002, 50.60000000000002, 600, 2.569333333333333, 4.3, 1.0, 600, 298.9735107421875, 310.5, 280.8, 287, 118.97349548339844, 130.5, 100.80000000000001, 287, 296.7939758300781, 296.891967773438, 296.717498779297, 11, 315.70001220703125, 315.7, 315.7, 11, 313.3999938964844, 313.4, 313.4, 11, 265.3999938964844, 265.4, 265.4, 11, 279.1999816894531, 280.2, 279.1, 11, 166.21603393554688, 177.953920926654, 147.842846571637, 288, 346.2160339355469, 357.953920926654, 327.842846571637, 288, 163.9932098388672, 164.077178955078, 163.921829223633, 11, 183.1435546875, 183.143552973701, 183.143552973701, 11, 180.85633850097656, 180.856332840551, 180.856332840551, 11, 132.45249938964844, 132.452495198887, 132.452495198887, 11, 146.1724853515625, 147.210090780241, 146.068727905805, 11, 300.2635498046875, 310.5, 288.3, 600, 120.26354217529297, 130.5, 108.30000000000001, 600, 3.5236666666666685, 4.2, 2.5, 600, 3.5557491289198606, 4.3, 2.5, 287, 3.3387371445344978, 3.34180299338671, 3.3348885793872, 11, 3.5577161862527698, 4.1, 2.78, 287, 4.1899999999999995, 4.19, 4.19, 11, 4.6000000000000005, 4.6, 4.6, 11, 4.245454545454544, 4.3, 4.1, 11, 2.0, 2.0, 2.0, 11, 3.5234973668941674, 4.26764640361606, 2.45925357461689, 288, 3.3097205977410042, 3.31320631575334, 3.30606394538895, 11, 3.526014215911909, 4.07330296834385, 2.74244093851759, 287, 4.1749420717481405, 4.17494207174814, 4.17494207174814, 11, 4.58926417833505, 4.58926417833505, 4.58926417833505, 11, 4.215837112192438, 4.26764640361606, 4.0731819887065, 11, 1.9769694200326702, 1.97696942003267, 1.97696942003267, 11, , , , , , , , , 321.0134582519531, 324.575, 316.487, 60, , , , , 152924.5, 152956.0, 152857.0, 60, 228.1999969482422, 228.2, 228.2, 539, 8937.313093823333, 8937.3139172, 8937.3122794, 60, 89.62188489705555, 89.62189862, 89.6218713233333, 60, 2645.6642634783334, 2645.7667821, 2645.5621279, 60, 26.761071057972224, 26.7627797016667, 26.7593687983333, 60, , , , , , , , , 320.1250915527344, 322.44, 317.48, 601, , , , , 1.0, 1.0, 1.0, 601, 20180826.0, 20180826.0, 20180826.0, 601, 152925.17988352713, 152957.11, 152857.11, 601, 0.6000000000000132, 0.6, 0.6, 1202, 227.58621215820312, 227.61, 227.56, 601, 227.58621215820312, 227.61, 227.56, 602, 0.0, 0.0, 0.0, 602, 0.0, 0.0, 0.0, 602, -0.02003327787021631, 0.23, -0.3, 601, 0.0, 0.0, 0.0, 602, 1.0, 1.0, 1.0, 602, 8937.314719562399, 8937.315558, 8937.313883, 601, 89.62191199270657, 89.6219259666667, 89.62189805, 601, 2645.7792449683866, 2645.883347, 2645.676215, 601, 26.76298741613976, 26.76472245, 26.76127025, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.7482059800664463, 0.75, 0.74, 602, 0.00026578073089700993, 0.04, -0.04, 602, 0.19074750830564632, 0.2, 0.19, 602, 0.0005813953488372093, 0.04, -0.05, 602, -0.032612312811980015, 2.3, -2.3, 601, 0.0, 0.0, 0.0, 602, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, 0.0, 0.0, 602, -0.0004983388704318942, 0.04, -0.04, 602, 0.1297866666666667, 0.139, 0.1207, 60, , , , , , , , , , , , , , , , , 0.24036333333333323, 0.2575, 0.2236, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5615437931034477, 2.56214, 2.56063, 58, 31.721567241379315, 31.7244, 31.7194, 58, 1439.1147586206903, 1439.15, 1439.059, 58, -1.2002793103448277, -1.1931, -1.212, 58
2018-08-26 15:31:00, 4273.4857142857145, 4276.61, 4265.62, 7, 4281.461428571429, 4284.59, 4273.6, 7, 7.975714285714285, 7.98, 7.97, 7, 12.598908333333359, 12.604, 12.595, 120, 1496.2406249999997, 1496.298, 1496.212, 120, 999.2549999999998, 999.26, 999.25, 60, 7.0, 7.0, 7.0, 60, -0.3950000000000001, -0.37, -0.4, 60, -2.1000000000000005, -2.1, -2.1, 12, -2.207999999999999, -2.19, -2.22, 50, -2.100000000000001, -2.1, -2.1, 29, 99.18275862068963, 99.2, 99.1, 29, 918.5, 984.0, 853.0, 4, 327.5, 393.0, 262.0, 4, 1443.0, 1476.0, 1410.0, 2, 820.0, 820.0, 820.0, 2, , , , , , , , , 984.0, 984.0, 984.0, 2, 1.0, 1.0, 1.0, 2, 1574.5, 1673.0, 1476.0, 2, 5.0, 7.0, 3.0, 2, 2755.5, 3641.0, 1870.0, 2, 7.5, 8.0, 7.0, 2, 3641.0, 3641.0, 3641.0, 1, 4.0, 8.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.2108704331571216, -2.20859883920673, -2.22222840290908, 12, -0.6760000000000008, -0.67, -0.7, 60, -1.2600000000000005, -1.26, -1.26, 60, 0.3049459827586206, 0.308034, 0.299977, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.70373563218403, -17.53, -21.27, 522, -0.9, -0.9, -0.9, 2, 0.0, 0.0, 0.0, 2, 15.19, 15.19, 15.19, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.1078624171236, 1002.11287670195, 1002.10284806365, 12, 1002.0, 1002.0, 1002.0, 60, 99.18333333333334, 99.2, 99.1, 12, -1.4504999999999986, -1.44, -1.47, 60, -1.6000000000000008, -1.6, -1.6, 29, 97.27241379310345, 97.8, 97.0, 29, , , , , 276.1904296875, 321.9, 203.5, 601, 96.19043731689453, 141.89999999999998, 23.5, 601, 2.1202995008319485, 3.7, 0.8, 601, 298.1676330566406, 310.0, 283.2, 287, 118.16764831542969, 130.0, 103.19999999999999, 287, 297.1286926269531, 297.346008300781, 296.889862060547, 12, 315.70001220703125, 315.7, 315.7, 12, 311.95001220703125, 313.4, 310.5, 12, 266.6811828613281, 273.1, 265.4, 12, 280.25, 280.8, 280.2, 12, 165.43228149414062, 177.28760218993, 150.316348532086, 287, 345.4322814941406, 357.28760218993, 330.316348532086, 287, 164.32533264160156, 164.553039550781, 164.073608398438, 12, 183.1435546875, 183.143552973701, 183.143552973701, 12, 179.40512084960938, 180.856332840551, 177.953920926654, 12, 133.7283935546875, 140.120612295671, 132.452495198887, 12, 147.2628173828125, 147.842846571637, 147.210090780241, 12, 298.7417297363281, 310.0, 290.6, 601, 118.74172973632812, 130.0, 110.60000000000002, 601, 3.6357737104825314, 4.4, 2.9, 601, 3.648432055749127, 4.4, 2.9, 287, 3.3327924587243216, 3.34494773519164, 3.32412952646241, 12, 3.644415584415585, 4.35, 3.05, 287, 4.256666666666667, 4.35, 4.15, 12, 4.3999999999999995, 4.6, 4.3, 12, 4.35, 4.4, 4.3, 12, 2.0, 2.0, 2.0, 12, 3.617434732975387, 4.37420944249679, 2.8636815212804, 287, 3.3032576938471023, 3.31617328870103, 3.29545450742362, 12, 3.61331937211262, 4.32463991799059, 3.02008117175264, 287, 4.231691685473851, 4.32463991799059, 4.1206441435616, 12, 4.359941084340622, 4.58926417833505, 4.27443904691203, 12, 4.320927923056425, 4.37420944249679, 4.26764640361606, 12, 1.9769694200326702, 1.97696942003267, 1.97696942003267, 12, , , , , , , , , 321.5500183105469, 327.119, 315.772, 60, , , , , 153024.5, 153056.0, 152957.0, 60, 228.1999969482422, 228.2, 228.2, 542, 8937.314777008334, 8937.3155798, 8937.3139462, 60, 89.62191295013889, 89.62192633, 89.6218991033333, 60, 2645.4584803316675, 2645.5585705, 2645.3605065, 60, 26.757641338861106, 26.7593095083333, 26.7560084416667, 60, , , , , , , , , 320.6985168457031, 322.85, 318.8, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 600, 153025.29333333301, 153057.11, 152957.21, 600, 0.6000000000000132, 0.6, 0.6, 1200, 227.59703063964844, 227.61, 227.57, 600, 227.59703063964844, 227.61, 227.57, 600, 0.0, 0.0, 0.0, 600, -0.006483333333333268, -0.0, -0.01, 600, -0.4646500000000008, -0.29, -0.76, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.316368693333, 8937.317185, 8937.315557, 600, 89.6219394782222, 89.6219530833333, 89.62192595, 600, 2645.576170000002, 2645.676193, 2645.477422, 600, 26.75960283333332, 26.7612698833333, 26.7579570333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7470666666666685, 0.75, 0.74, 600, -3.333333333333335e-05, 0.05, -0.04, 600, 0.17508333333333265, 0.19, 0.1, 600, -0.0031166666666666686, 0.03, -0.04, 600, 0.08949999999999991, 2.8, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.0015666666666666676, 0.05, -0.04, 600, 0.129865, 0.1363, 0.1199, 60, , , , , , , , , , , , , , , , , 0.24051, 0.2524, 0.2221, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5613175862068975, 2.56181, 2.5608, 58, 31.721544827586207, 31.7242, 31.7199, 58, 1439.1008793103445, 1439.128, 1439.072, 58, -1.2031672413793109, -1.1977, -1.2092, 58
2018-08-26 15:32:00, 4280.978571428572, 4303.81, 4276.23, 7, 4288.968571428572, 4311.81, 4284.22, 7, 7.99, 8.0, 7.97, 7, 12.601900000000017, 12.604, 12.599, 120, 1496.2247166666675, 1496.251, 1496.199, 120, 999.2403333333331, 999.25, 999.23, 60, 7.0, 7.0, 7.0, 60, -0.37, -0.37, -0.37, 60, -2.1000000000000005, -2.1, -2.1, 12, -2.1899999999999986, -2.19, -2.19, 50, -2.100000000000001, -2.1, -2.1, 30, 99.17666666666669, 99.3, 99.0, 30, 1131.5, 1410.0, 853.0, 4, 574.0, 820.0, 328.0, 4, 1443.0, 1443.0, 1443.0, 1, 820.0, 820.0, 820.0, 1, , , , , , , , , 885.0, 885.0, 885.0, 2, 1.0, 1.0, 1.0, 2, 1476.0, 1476.0, 1476.0, 2, 3.0, 3.0, 3.0, 2, 1870.0, 1870.0, 1870.0, 2, 7.0, 7.0, 7.0, 2, 3641.0, 3641.0, 3641.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.2108765428820796, -2.19498148716252, -2.2358702016449, 12, -0.6735000000000009, -0.67, -0.7, 60, -1.2600000000000005, -1.26, -1.26, 60, 0.3113267044145875, 0.314993, 0.307911, 521, 5.137000000000008, 5.137, 5.137, 521, -20.70284069097901, -20.44, -20.85, 521, -0.9, -0.9, -0.9, 2, 0.0, 0.0, 0.0, 2, 15.19, 15.19, 15.19, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.092819798496, 1002.10284825265, 1002.08279125725, 12, 1002.0, 1002.0, 1002.0, 60, 99.18333333333332, 99.3, 99.0, 12, -1.450999999999999, -1.44, -1.47, 60, -1.6000000000000008, -1.6, -1.6, 31, 97.67096774193548, 98.0, 97.2, 31, , , , , 284.5671081542969, 313.7, 249.4, 599, 104.56712341308594, 133.7, 69.39999999999998, 599, 2.4465776293823005, 3.9, 0.9, 599, 296.56207275390625, 304.0, 280.2, 286, 116.56208038330078, 124.0, 100.19999999999999, 286, 297.278564453125, 297.360015869141, 297.200500488281, 12, 315.70001220703125, 315.7, 315.7, 12, 310.1666564941406, 310.5, 310.0, 12, 273.39996337890625, 274.9, 273.1, 12, 280.54998779296875, 280.8, 280.2, 12, 163.72457885742188, 171.288289913499, 147.272471991392, 286, 343.7245788574219, 351.288289913499, 327.272471991392, 286, 164.4645538330078, 164.550186157227, 164.380798339844, 12, 183.1435546875, 183.143552973701, 183.143552973701, 12, 177.4541778564453, 177.953920926654, 177.28760218993, 12, 140.4054412841797, 141.829742813866, 140.120612295671, 12, 147.60519409179688, 147.842846571637, 147.27247199139202, 12, 296.74871826171875, 304.0, 289.8, 600, 116.74871063232422, 124.0, 109.80000000000001, 600, 3.34966666666666, 3.8, 2.9, 600, 3.3611888111888106, 3.9, 2.9, 286, 3.346068899984111, 3.34930313588849, 3.34338440111421, 12, 3.368061450744376, 3.68, 2.98, 287, 4.3500000000000005, 4.35, 4.35, 12, 4.3999999999999995, 4.4, 4.4, 12, 4.3999999999999995, 4.4, 4.4, 12, 2.0, 2.0, 2.0, 12, 3.331619738399823, 3.87738504646935, 2.86681512001663, 286, 3.3166230911263175, 3.32005541366522, 3.31385722214321, 12, 3.338533170612403, 3.65576825500113, 2.94684814349041, 287, 4.324639917990589, 4.32463991799059, 4.32463991799059, 12, 4.374209442496791, 4.37420944249679, 4.37420944249679, 12, 4.374209442496791, 4.37420944249679, 4.37420944249679, 12, 1.9769694200326702, 1.97696942003267, 1.97696942003267, 12, , , , , , , , , 321.9089660644531, 326.216, 317.515, 60, , , , , 153124.5, 153156.0, 153057.0, 60, 228.20037841796875, 228.3, 228.2, 538, 8937.316425768333, 8937.3172394, 8937.3156056, 60, 89.62194042947222, 89.62195399, 89.62192676, 60, 2645.257456728334, 2645.3570944, 2645.1575797, 60, 26.754290945472224, 26.7559515733333, 26.7526263283333, 60, , , , , , , , , 321.34881591796875, 323.22, 319.06, 599, , , , , 1.0, 1.0, 1.0, 599, 20180826.0, 20180826.0, 20180826.0, 599, 153125.24048413988, 153157.01, 153057.21, 599, 0.6000000000000132, 0.6, 0.6, 1198, 227.57933044433594, 227.61, 227.56, 599, 227.57936096191406, 227.61, 227.56, 598, 0.0, 0.0, 0.0, 598, 0.00458193979933108, 0.01, -0.01, 598, -0.891502504173625, -0.62, -1.17, 599, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 8937.318009659433, 8937.318809, 8937.317188, 599, 89.62196682765708, 89.62198015, 89.6219531333333, 599, 2645.3776463722866, 2645.477045, 2645.278118, 599, 26.75629410620476, 26.75795075, 26.7546353, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.7400000000000058, 0.74, 0.74, 598, 0.00013377926421404696, 0.03, -0.04, 598, 0.08598662207357814, 0.1, 0.07, 598, -0.0010535117056856193, 0.05, -0.04, 598, -0.02220367278797996, 2.2, -2.4, 599, 0.0, 0.0, 0.0, 598, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 598, -0.00036789297658862825, 0.04, -0.04, 598, 0.13094999999999998, 0.1399, 0.1228, 60, , , , , , , , , , , , , , , , , 0.24251666666666674, 0.2591, 0.2274, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5614251724137924, 2.56211, 2.56094, 58, 31.721536206896555, 31.7235, 31.7186, 58, 1439.1075344827582, 1439.146, 1439.078, 58, -1.2017655172413793, -1.1938, -1.2081, 58
2018-08-26 15:33:00, 4308.938333333334, 4400.24, 4271.74, 6, 4316.923333333333, 4408.23, 4279.73, 6, 7.984999999999999, 7.99, 7.97, 6, 12.604949999999995, 12.615, 12.597, 120, 1496.3495333333337, 1496.508, 1496.213, 120, 999.2298333333335, 999.24, 999.21, 60, 7.0, 7.0, 7.0, 60, -0.3899999999999997, -0.37, -0.4, 60, -2.0916666666666672, -2.0, -2.1, 12, -2.1899999999999986, -2.19, -2.19, 50, -2.093333333333334, -2.0, -2.1, 30, 98.94000000000005, 99.2, 98.8, 30, 1443.0, 1443.0, 1443.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 885.0, 885.0, 885.0, 2, 1.0, 1.0, 1.0, 2, 1476.0, 1476.0, 1476.0, 2, 4.0, 4.0, 4.0, 2, 1870.0, 1870.0, 1870.0, 2, 7.0, 7.0, 7.0, 2, 3641.0, 3641.0, 3641.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.237791657911943, -2.14964613820695, -2.26319059806178, 12, -0.6735000000000009, -0.67, -0.7, 60, -1.2600000000000005, -1.26, -1.26, 60, 0.3179755823754788, 0.320701, 0.314875, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.707854406130398, -20.44, -21.27, 522, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 15.19, 15.19, 15.19, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.0819093478611, 1002.09282006559, 1002.06273438159, 12, 1002.0, 1002.0, 1002.0, 60, 98.925, 99.1, 98.8, 12, -1.437499999999999, -1.41, -1.44, 60, -1.6000000000000008, -1.6, -1.6, 30, 96.97, 97.2, 96.8, 30, , , , , 282.72882080078125, 307.8, 229.5, 600, 102.72883605957031, 127.80000000000001, 49.5, 600, 2.430333333333336, 3.8, 1.1, 600, 296.5981750488281, 312.0, 280.8, 287, 116.5981674194336, 132.0, 100.80000000000001, 287, 297.1883544921875, 297.27783203125, 297.085235595703, 12, 315.70001220703125, 315.7, 315.7, 12, 305.8655090332031, 312.0, 304.0, 12, 274.8999938964844, 274.9, 274.9, 12, 280.20001220703125, 280.2, 280.2, 12, 163.71705627441406, 179.204914365625, 147.747105342068, 287, 343.717041015625, 359.204914365625, 327.747105342068, 287, 164.3553009033203, 164.457534790039, 164.238082885742, 12, 183.1435546875, 183.143552973701, 183.143552973701, 12, 173.13336181640625, 179.20491436562497, 171.288289913499, 12, 141.82974243164062, 141.829742813866, 141.829742813866, 12, 147.27247619628906, 147.27247199139202, 147.272471991392, 12, 298.7363586425781, 312.6, 289.0, 599, 118.73635864257812, 132.60000000000002, 109.0, 599, 3.1338898163606013, 3.8, 2.4, 599, 3.2041811846689936, 3.8, 2.5, 287, 3.326176904809057, 3.34157381615598, 3.30619993033786, 12, 3.200845739626228, 3.72, 2.79, 287, 4.3500000000000005, 4.35, 4.35, 12, 4.3999999999999995, 4.4, 4.4, 12, 4.166666666666666, 4.4, 3.9, 12, 2.0, 2.0, 2.0, 12, 3.174920742466331, 3.76976317015214, 2.46551359959543, 287, 3.2962461175125966, 3.31161115684929, 3.27676208321193, 12, 3.1715551148445846, 3.68931650312563, 2.75280888604832, 287, 4.324639917990589, 4.32463991799059, 4.32463991799059, 12, 4.374209442496791, 4.37420944249679, 4.37420944249679, 12, 4.141907827162442, 4.37420944249679, 3.87738504646935, 12, 1.9769694200326702, 1.97696942003267, 1.97696942003267, 12, 1.523, 1.523, 1.523, 1, , , , , 321.6788024902344, 324.57, 318.508, 60, , , , , 153224.5, 153256.0, 153157.0, 60, 228.20111083984375, 228.3, 228.2, 540, 8937.318079056666, 8937.3188895, 8937.317267, 60, 89.62196798427776, 89.6219814916667, 89.62195445, 60, 2645.0537811883337, 2645.1541875, 2644.9534172, 60, 26.750896353138884, 26.7525697916667, 26.74922362, 60, , , , , , , , , 321.2356872558594, 322.37, 319.25, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 600, 153225.13596666648, 153257.02, 153157.11, 600, 0.6000000000000132, 0.6, 0.6, 1200, 227.5896759033203, 227.62, 227.56, 600, 227.58963012695312, 227.62, 227.56, 601, 0.0, 0.0, 0.0, 601, -0.007420965058236257, 0.0, -0.02, 601, -0.8847833333333324, -0.5, -1.13, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8937.31959394167, 8937.320387, 8937.318812, 600, 89.62199323236126, 89.62200645, 89.6219802, 600, 2645.1708618333296, 2645.277774, 2645.069185, 600, 26.75284769722219, 26.7546295666667, 26.7511530833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.40333333333336, 1.5, 1.4, 1200, 0.7400000000000058, 0.74, 0.74, 601, -0.0010149750415973382, 0.04, -0.03, 601, 0.07054908485856926, 0.08, 0.07, 601, 0.000282861896838602, 0.03, -0.05, 601, 0.015833333333333338, 3.0, -2.5, 600, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.3033333333333061, 1.4, 1.3, 1200, 0.0, -0.0, -0.0, 601, 0.0003327787021630612, 0.05, -0.04, 601, 0.13007333333333332, 0.14, 0.1195, 60, , , , , , , , , , , , , , , , , 0.24088666666666658, 0.2593, 0.2213, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5613673684210525, 2.56187, 2.56093, 57, 31.721373684210526, 31.7253, 31.7185, 57, 1439.1046140350875, 1439.134, 1439.079, 57, -1.2023526315789472, -1.1962, -1.2079, 57
2018-08-26 15:34:00, 4268.973333333334, 4272.29, 4266.57, 3, 4276.966666666667, 4280.29, 4274.55, 3, 7.993333333333333, 8.0, 7.98, 3, 12.631983333333334, 12.645, 12.613, 120, 1496.5041999999996, 1496.604, 1496.236, 120, 999.2193333333346, 999.23, 999.18, 60, 7.0, 7.0, 7.0, 60, -0.4033333333333335, -0.4, -0.42, 60, -2.0, -2.0, -2.0, 12, -2.17, -2.16, -2.19, 50, -2.006666666666667, -2.0, -2.1, 30, 99.27999999999997, 99.7, 98.9, 30, 1476.0, 1509.0, 1443.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 885.0, 885.0, 885.0, 2, 1.0, 1.0, 1.0, 2, 1476.0, 1476.0, 1476.0, 2, 4.0, 4.0, 4.0, 2, 1870.0, 1870.0, 1870.0, 2, 7.0, 7.0, 7.0, 2, 3641.0, 3641.0, 3641.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.09395267662868, -2.04066685900148, -2.13598095449294, 12, -0.6730000000000008, -0.67, -0.7, 60, -1.2600000000000005, -1.26, -1.26, 60, 0.3222653346153845, 0.323714, 0.320516, 520, 5.137000000000008, 5.137, 5.137, 520, -20.689942307692423, -20.44, -20.85, 520, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 15.19, 15.19, 15.19, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.0714170592809, 1002.08279156701, 1002.03209212192, 12, 1002.0, 1002.0, 1002.0, 60, 99.30833333333332, 99.7, 99.0, 12, -1.4474999999999991, -1.41, -1.47, 60, -1.6034482758620696, -1.6, -1.7, 29, 97.31333333333332, 97.5, 97.2, 30, , , , , 290.4402770996094, 338.4, 247.0, 601, 110.4402847290039, 158.39999999999998, 67.0, 601, 2.2495840266222995, 3.6, 0.7, 601, 298.95574951171875, 317.4, 276.6, 287, 118.95575714111328, 137.39999999999998, 96.60000000000002, 287, 297.18798828125, 297.332183837891, 296.998565673828, 12, 317.25836181640625, 317.4, 315.7, 12, 316.95050048828125, 317.4, 312.0, 12, 274.8999938964844, 274.9, 274.9, 12, 279.0751953125, 280.8, 276.6, 12, 165.93809509277344, 184.732774306729, 143.243660620153, 287, 345.9380798339844, 359.207925986313, 0.950188212434284, 287, 164.3389434814453, 164.492370605469, 164.15950012207, 12, 184.60035705566406, 184.732774306729, 183.143552973701, 12, 184.2726593017578, 184.732774306729, 179.20491436562497, 12, 141.82974243164062, 141.829742813866, 141.829742813866, 12, 145.9608154296875, 147.747105342068, 143.243660620153, 12, 302.3236083984375, 317.4, 292.3, 600, 122.32359313964844, 137.39999999999998, 112.30000000000001, 600, 2.707666666666668, 3.3, 1.8, 600, 2.8062717770034844, 3.6, 2.0, 287, 3.2779075762441323, 3.30400557297109, 3.25341225626741, 12, 2.811979727589485, 3.44, 2.18, 287, 4.3500000000000005, 4.35, 4.35, 12, 4.3999999999999995, 4.4, 4.4, 12, 3.8333333333333326, 3.9, 3.8, 12, 2.0, 2.0, 2.0, 12, 2.7746799077437534, 3.57890735246088, 1.96732424259803, 287, 3.2481423060542394, 3.27381502193115, 3.22504579126929, 12, 2.78038131236864, 3.41583053649368, 2.14699186962153, 287, 4.324639917990589, 4.32463991799059, 4.32463991799059, 12, 4.374209442496791, 4.37420944249679, 4.37420944249679, 12, 3.808007095793247, 3.87738504646935, 3.76976317015214, 12, 1.9721468313153496, 1.97696942003267, 1.96732424259803, 12, , , , , , , , , 321.7984924316406, 325.612, 318.197, 60, , , , , 153324.5, 153356.0, 153257.0, 60, 228.2003631591797, 228.3, 228.2, 541, 8937.319723821665, 8937.3205372, 8937.3189163, 60, 89.62199539702782, 89.6220089533333, 89.6219819383333, 60, 2644.8482626483324, 2644.9499968, 2644.7472113, 60, 26.747471044138884, 26.7491666133333, 26.745786855, 60, , , , , , , , , 321.1213073730469, 322.89, 319.58, 601, , , , , 1.0, 1.0, 1.0, 601, 20180826.0, 20180826.0, 20180826.0, 601, 153325.1898835273, 153357.12, 153257.12, 601, 0.6000000000000132, 0.6, 0.6, 1200, 227.59898376464844, 227.62, 227.58, 600, 227.59898376464844, 227.62, 227.58, 600, 0.0, 0.0, 0.0, 600, -0.0005833333333333375, 0.01, -0.02, 600, -0.7217970049916799, -0.34, -1.02, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.321226888525, 8937.322072, 8937.32039, 601, 89.62202044814191, 89.6220345333333, 89.6220065, 601, 2644.9614183427616, 2645.068848, 2644.858919, 601, 26.749356972379353, 26.7511474666667, 26.74764865, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4150000000000278, 1.5, 1.4, 1200, 0.7400000000000058, 0.74, 0.74, 600, -0.0003333333333333334, 0.04, -0.04, 600, 0.07000000000000024, 0.07, 0.07, 600, -0.0003166666666666666, 0.03, -0.03, 600, -0.015500000000000016, 3.1, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.3149999999999735, 1.4, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.00031666666666666665, 0.05, -0.05, 600, 0.13042999999999996, 0.139, 0.1229, 60, , , , , , , , , , , , , , , , , 0.24154500000000004, 0.2574, 0.2276, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561588965517242, 2.56251, 2.56105, 58, 31.72130344827587, 31.7241, 31.7183, 58, 1439.1183620689656, 1439.171, 1439.085, 58, -1.1994362068965518, -1.1886, -1.2064, 58
2018-08-26 15:35:00, 4377.7475, 4567.59, 4276.23, 4, 4385.74, 4575.59, 4284.22, 4, 7.9925, 8.0, 7.99, 4, 12.651574999999987, 12.659, 12.645, 120, 1496.521383333333, 1496.559, 1496.438, 120, 999.2151666666672, 999.23, 999.18, 60, 7.0, 7.0, 7.0, 60, -0.4200000000000006, -0.42, -0.42, 60, -2.0, -2.0, -2.0, 12, -2.159999999999998, -2.16, -2.16, 50, -2.0, -2.0, -2.0, 30, 99.68666666666667, 99.8, 99.4, 30, 1541.0, 1541.0, 1541.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 885.0, 885.0, 885.0, 2, 1.0, 1.0, 1.0, 2, 1476.0, 1476.0, 1476.0, 2, 4.0, 4.0, 4.0, 2, 1870.0, 1870.0, 1870.0, 2, 7.0, 7.0, 7.0, 2, 3641.0, 3641.0, 3641.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.042944298705865, -2.02709916492, -2.08144266378019, 12, -0.6750000000000009, -0.67, -0.7, 60, -1.2600000000000005, -1.26, -1.26, 60, 0.3244389043977055, 0.325578, 0.323497, 523, 5.1371204588910215, 5.158, 5.137, 523, -20.675965583174108, -20.44, -20.85, 523, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 15.19, 15.19, 15.19, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.0663566000849, 1002.082235155, 1002.03209245048, 12, 1002.0, 1002.0, 1002.0, 60, 99.68333333333334, 99.8, 99.4, 12, -1.4294999999999984, -1.41, -1.44, 60, -1.6000000000000008, -1.6, -1.6, 30, 97.66551724137929, 97.9, 97.3, 29, , , , , 288.576904296875, 312.9, 258.1, 601, 108.57691955566406, 132.89999999999998, 78.10000000000002, 601, 2.640765391014975, 3.9, 1.7, 601, 298.3464660644531, 309.4, 280.5, 288, 118.34646606445312, 129.39999999999998, 100.5, 288, 297.3089294433594, 297.479125976562, 297.144104003906, 11, 317.3999938964844, 317.4, 317.4, 11, 317.3999938964844, 317.4, 317.4, 11, 274.8999938964844, 274.9, 274.9, 11, 276.6000061035156, 276.6, 276.6, 11, 165.4223175048828, 176.669163740807, 147.578215292878, 288, 345.42230224609375, 356.669163740807, 327.578215292878, 288, 164.4547119140625, 164.624526977539, 164.285339355469, 11, 184.73277282714844, 184.732774306729, 184.732774306729, 11, 184.73277282714844, 184.732774306729, 184.732774306729, 11, 141.82974243164062, 141.829742813866, 141.829742813866, 11, 143.24366760253906, 143.243660620153, 143.243660620153, 11, 299.47796630859375, 307.2, 292.5, 601, 119.47795104980469, 127.19999999999999, 112.5, 601, 2.9963394342762064, 3.6, 2.1, 601, 3.0694444444444455, 3.8, 2.3, 288, 3.252138666923581, 3.25686411149825, 3.24935607379046, 11, 3.0682705099778267, 3.52, 2.55, 287, 4.3500000000000005, 4.35, 4.35, 11, 4.3999999999999995, 4.4, 4.4, 11, 3.8, 3.8, 3.8, 11, 2.0, 2.0, 2.0, 11, 3.0381501497288705, 3.7603348486367, 2.28043040808439, 288, 3.222670626166398, 3.22683649059795, 3.21959118534853, 11, 3.0370392903717462, 3.49017161240007, 2.52206669170251, 287, 4.324639917990589, 4.32463991799059, 4.32463991799059, 11, 4.374209442496791, 4.37420944249679, 4.37420944249679, 11, 3.76626813041071, 3.76976317015214, 3.7603348486367, 11, 1.9673242425980297, 1.96732424259803, 1.96732424259803, 11, , , , , , , , , 321.8406982421875, 323.672, 319.481, 60, , , , , 153424.5, 153456.0, 153357.0, 60, 228.1999969482422, 228.2, 228.2, 540, 8937.321387241665, 8937.3222042, 8937.3205645, 60, 89.62202312069448, 89.6220367366667, 89.6220094083333, 60, 2644.6435518416665, 2644.7438723, 2644.5438192, 60, 26.744059197361114, 26.745731205, 26.7423969866667, 60, , , , , , , , , 321.3016662597656, 322.61, 320.16, 599, , , , , 1.0, 1.0, 1.0, 599, 20180826.0, 20180826.0, 20180826.0, 599, 153425.2502170282, 153457.02, 153357.22, 599, 0.6000000000000132, 0.6, 0.6, 1200, 227.58140563964844, 227.61, 227.54, 600, 227.5814208984375, 227.61, 227.54, 599, 0.0, 0.0, 0.0, 599, 0.0014691151919866453, 0.01, 0.0, 599, -0.6640901502504213, -0.35, -0.87, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8937.322940988312, 8937.323798, 8937.322078, 599, 89.62204901647182, 89.6220633, 89.6220346333333, 599, 2644.7635420651104, 2644.85855, 2644.661347, 599, 26.74605903441847, 26.7476425, 26.7443557833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1200, 0.7400000000000058, 0.74, 0.74, 599, 0.00018363939899833037, 0.05, -0.03, 599, 0.07000000000000024, 0.07, 0.07, 599, 0.0003839732888146911, 0.04, -0.04, 599, 0.04033333333333332, 2.4, -2.2, 600, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 599, 0.000701168614357262, 0.04, -0.04, 599, 0.13101166666666664, 0.1387, 0.1253, 60, , , , , , , , , , , , , , , , , 0.24264166666666664, 0.2568, 0.2321, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561701551724138, 2.56268, 2.56094, 58, 31.721146551724143, 31.723, 31.7187, 58, 1439.1256896551727, 1439.181, 1439.079, 58, -1.1978551724137931, -1.1862, -1.2076, 58
2018-08-26 15:36:00, 4329.828333333334, 4485.11, 4267.82, 6, 4337.8183333333345, 4493.1, 4275.81, 6, 7.990000000000001, 7.99, 7.99, 6, 12.665541666666684, 12.672, 12.657, 120, 1496.5853250000002, 1496.615, 1496.557, 120, 999.2233333333338, 999.23, 999.22, 60, 7.0, 7.0, 7.0, 60, -0.4133333333333334, -0.41, -0.42, 60, -2.0, -2.0, -2.0, 12, -2.1515999999999993, -2.14, -2.16, 50, -2.0, -2.0, -2.0, 29, 98.96551724137935, 99.3, 98.8, 29, 1574.0, 1574.0, 1574.0, 4, 820.0, 820.0, 820.0, 4, 3576.0, 3576.0, 3576.0, 1, 328.0, 328.0, 328.0, 1, , , , , , , , , 885.0, 885.0, 885.0, 2, 1.0, 1.0, 1.0, 2, 1476.0, 1476.0, 1476.0, 2, 4.0, 4.0, 4.0, 2, 1870.0, 1870.0, 1870.0, 2, 7.0, 7.0, 7.0, 2, 3641.0, 3641.0, 3641.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.1416870489105144, -2.09505891662269, -2.16332361329245, 12, -0.6740000000000009, -0.67, -0.7, 60, -1.2605000000000004, -1.26, -1.29, 60, 0.3269232068965518, 0.328923, 0.325375, 522, 5.137321839080467, 5.158, 5.137, 522, -20.73534482758636, -20.44, -21.27, 522, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 15.19, 15.19, 15.19, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.0755496402617, 1002.08223532752, 1002.07220669707, 12, 1002.0, 1002.0, 1002.0, 60, 98.95833333333331, 99.3, 98.8, 12, -1.4369999999999987, -1.41, -1.44, 60, -1.6000000000000008, -1.6, -1.6, 30, 97.19666666666663, 97.4, 97.1, 30, , , , , 284.260009765625, 356.3, 238.4, 600, 104.26001739501953, 176.29999999999995, 58.39999999999998, 600, 2.29033333333333, 4.5, 0.3, 600, 299.9461975097656, 311.0, 276.3, 286, 119.94620513916016, 131.0, 96.30000000000001, 286, 297.7084045410156, 297.820648193359, 297.503936767578, 12, 317.3999938964844, 317.4, 317.4, 12, 311.30657958984375, 317.4, 309.4, 12, 275.4666748046875, 276.3, 274.9, 12, 277.19970703125, 280.5, 276.3, 12, 167.1900177001953, 178.37327875316, 143.325615917345, 286, 347.19000244140625, 358.37327875316, 323.325615917345, 286, 164.85450744628906, 164.964492797852, 164.663589477539, 12, 184.73277282714844, 184.732774306729, 184.732774306729, 12, 178.6229248046875, 184.732774306729, 176.669163740807, 12, 142.4608917236328, 143.243660620153, 141.829742813866, 12, 143.9793701171875, 147.578215292878, 143.243660620153, 12, 301.12335205078125, 311.0, 288.8, 601, 121.12335968017578, 131.0, 108.80000000000001, 601, 3.4608985024958394, 4.1, 2.7, 601, 3.511538461538467, 4.4, 2.8, 286, 3.268666901379859, 3.2767944250871, 3.25156685236769, 12, 3.500934431422239, 4.02, 3.02, 287, 4.3500000000000005, 4.35, 4.35, 12, 4.3999999999999995, 4.4, 4.4, 12, 4.216666666666666, 4.4, 3.8, 12, 2.0, 2.0, 2.0, 12, 3.4788128858129963, 4.38160337508014, 2.76551536119316, 286, 3.2383732725334387, 3.24627258221202, 3.22281064954917, 12, 3.4682258093461353, 3.99151793382217, 2.98709725429431, 287, 4.324639917990589, 4.32463991799059, 4.32463991799059, 12, 4.377906408788465, 4.38160337508014, 4.37420944249679, 12, 4.192839507202108, 4.38160337508014, 3.7603348486367, 12, 1.9673242425980295, 1.96732424259803, 1.96732424259803, 12, , , , , , , , , 322.1097412109375, 325.303, 319.239, 60, , , , , 153524.5, 153556.0, 153457.0, 60, 228.2003631591797, 228.3, 228.2, 540, 8937.323049516668, 8937.3238728, 8937.322232, 60, 89.62205082527778, 89.6220645466667, 89.6220372, 60, 2644.4420689333338, 2644.5403854, 2644.3437033, 60, 26.7407011488889, 26.7423397566667, 26.7390617216667, 60, , , , , , , , , 321.6004638671875, 322.79, 320.3, 601, , , , , 1.0, 1.0, 1.0, 601, 20180826.0, 20180826.0, 20180826.0, 601, 153525.1898835273, 153557.12, 153457.12, 601, 0.6000000000000132, 0.6, 0.6, 1200, 227.55926513671875, 227.58, 227.54, 600, 227.5592803955078, 227.58, 227.54, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, -0.09582362728785371, 0.39, -0.55, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8937.324648262893, 8937.325497, 8937.3238, 601, 89.6220774710483, 89.6220916166667, 89.6220633333333, 601, 2644.5582162628943, 2644.661008, 2644.457596, 601, 26.742636937714916, 26.7443501333333, 26.7409599333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3651666666666535, 1.4, 1.3, 1200, 0.7400000000000058, 0.74, 0.74, 601, -0.0003494176372712146, 0.04, -0.04, 601, 0.07000000000000024, 0.07, 0.07, 601, -0.00019966722129783712, 0.03, -0.03, 601, -0.028000000000000018, 3.0, -2.5, 600, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.2535000000000143, 1.3, 1.2, 1200, 0.0, 0.0, 0.0, 601, -0.0004159733777038266, 0.05, -0.04, 601, 0.12968499999999997, 0.1367, 0.1198, 60, , , , , , , , , , , , , , , , , 0.240185, 0.2532, 0.2218, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5614879310344834, 2.56185, 2.5608, 58, 31.720920689655177, 31.7245, 31.719, 58, 1439.1133448275866, 1439.134, 1439.071, 58, -1.2003896551724134, -1.1959, -1.2094, 58
2018-08-26 15:37:00, 4357.568333333334, 4544.14, 4271.58, 6, 4365.55, 4552.12, 4279.56, 6, 7.9816666666666665, 7.99, 7.98, 6, 12.676733333333345, 12.681, 12.672, 120, 1496.5126916666666, 1496.625, 1496.342, 120, 999.2056666666663, 999.22, 999.17, 60, 7.0, 7.0, 7.0, 60, -0.40666666666666684, -0.39, -0.41, 60, -2.0, -2.0, -2.0, 12, -2.1404000000000005, -2.14, -2.16, 50, -2.0, -2.0, -2.0, 30, 99.06333333333332, 99.2, 99.0, 30, 1623.5, 1640.0, 1607.0, 4, 803.5, 820.0, 787.0, 4, 3543.0, 3543.0, 3543.0, 2, 426.0, 426.0, 426.0, 2, , , , , , , , , 885.0, 885.0, 885.0, 2, 1.0, 1.0, 1.0, 2, 1476.0, 1476.0, 1476.0, 2, 4.5, 5.0, 4.0, 2, 1870.0, 1870.0, 1870.0, 2, 7.0, 7.0, 7.0, 2, 3641.0, 3641.0, 3641.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.1268810513079583, -2.10868736712797, -2.13598095449294, 12, -0.6865000000000006, -0.67, -0.7, 60, -1.2615000000000003, -1.26, -1.29, 60, 0.33161676436781584, 0.335176, 0.328666, 522, 5.1373218390804665, 5.158, 5.137, 522, -20.696819923371773, -20.02, -20.85, 522, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 15.19, 15.19, 15.19, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.0579998988051, 1002.07220694037, 1002.0320928348, 12, 1002.0, 1002.0, 1002.0, 60, 99.06666666666666, 99.2, 99.0, 12, -1.4309999999999987, -1.41, -1.44, 60, -1.6000000000000008, -1.6, -1.6, 30, 97.58666666666666, 97.8, 97.3, 30, , , , , 281.68206787109375, 322.2, 228.5, 600, 101.68206024169922, 142.2, 48.5, 600, 2.2196666666666665, 3.7, 0.8, 600, 297.43121337890625, 309.7, 282.1, 287, 117.43120574951172, 129.7, 102.10000000000002, 287, 297.800537109375, 297.952667236328, 297.674224853516, 12, 317.3999938964844, 317.4, 317.4, 12, 311.0, 311.0, 311.0, 12, 276.29998779296875, 276.3, 276.3, 12, 276.29998779296875, 276.3, 276.3, 12, 164.61557006835938, 177.017817342118, 148.970894590749, 287, 344.6155700683594, 357.017817342118, 328.970894590749, 287, 164.9506378173828, 165.107192993164, 164.810577392578, 12, 184.73277282714844, 184.732774306729, 184.732774306729, 12, 178.37327575683594, 178.37327875316, 178.37327875316, 12, 143.24365234375, 143.243660620153, 143.243660620153, 12, 143.3256072998047, 143.325615917345, 143.325615917345, 12, 297.72216796875, 309.7, 282.1, 600, 117.72218322753906, 129.7, 102.10000000000002, 600, 3.412833333333335, 4.1, 2.3, 600, 3.435191637630658, 4.1, 2.3, 287, 3.2855652750046427, 3.30205360250609, 3.27420814479639, 12, 3.4479211697393484, 4.05, 2.49, 286, 4.3500000000000005, 4.35, 4.35, 12, 4.3999999999999995, 4.4, 4.4, 12, 4.3999999999999995, 4.4, 4.4, 12, 2.0, 2.0, 2.0, 12, 3.4048167912967937, 4.07652749911063, 2.27943924504541, 287, 3.2554627581696223, 3.27237019029474, 3.24327688805501, 12, 3.4174758373378817, 4.02013294844787, 2.46873440323792, 286, 4.324639917990589, 4.32463991799059, 4.32463991799059, 12, 4.38160337508014, 4.38160337508014, 4.38160337508014, 12, 4.38160337508014, 4.38160337508014, 4.38160337508014, 12, 1.9673242425980295, 1.96732424259803, 1.96732424259803, 12, , , , , , , , , 322.4123840332031, 325.081, 319.687, 60, , , , , 153624.5, 153656.0, 153557.0, 60, 228.2003631591797, 228.3, 228.2, 541, 8937.324738106669, 8937.3255837, 8937.3239008, 60, 89.62207896844443, 89.6220930616667, 89.6220650133333, 60, 2644.2402180583344, 2644.3402739, 2644.1397705, 60, 26.737336967638885, 26.739004565, 26.7356628416667, 60, , , , , , , , , 321.8321838378906, 323.7, 320.02, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 600, 153625.30870000029, 153657.13, 153557.22, 600, 0.6000000000000132, 0.6, 0.6, 1202, 227.5670928955078, 227.59, 227.54, 601, 227.5670928955078, 227.59, 227.54, 601, 0.0, 0.0, 0.0, 601, -0.010166389351081407, -0.0, -0.02, 601, -0.1410500000000002, 0.07, -0.39, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8937.32635571833, 8937.327203, 8937.3255, 600, 89.62210592863885, 89.62212005, 89.6220916666667, 600, 2644.3477972716646, 2644.457969, 2644.243433, 600, 26.73912995452777, 26.74096615, 26.73739055, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3482529118136601, 1.4, 1.3, 1202, 0.7400000000000058, 0.74, 0.74, 601, -0.00034941763727121446, 0.03, -0.04, 601, 0.06861896838602373, 0.07, 0.06, 601, 0.0002828618968386022, 0.04, -0.04, 601, 0.044425956738768695, 3.0, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 601, 0.0007820299500831947, 0.05, -0.04, 601, 0.13121166666666667, 0.1454, 0.1214, 60, , , , , , , , , , , , , , , , , 0.24300833333333333, 0.2692, 0.2249, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561816666666666, 2.56239, 2.56102, 57, 31.720908771929818, 31.7229, 31.7186, 57, 1439.1334912280704, 1439.169, 1439.084, 57, -1.1961403508771926, -1.1884, -1.2067, 57
2018-08-26 15:38:00, 4365.078333333334, 4528.21, 4218.74, 6, 4373.073333333333, 4536.21, 4226.74, 6, 7.995, 8.0, 7.98, 6, 12.669900000000009, 12.68, 12.664, 120, 1496.3462, 1496.379, 1496.312, 120, 999.2034999999989, 999.21, 999.2, 60, 7.0, 7.0, 7.0, 60, -0.39000000000000035, -0.39, -0.39, 60, -2.0, -2.0, -2.0, 11, -2.133399999999999, -2.13, -2.14, 50, -2.0, -2.0, -2.0, 30, 99.12666666666668, 99.3, 99.0, 30, 1706.0, 1706.0, 1706.0, 4, 721.0, 721.0, 721.0, 4, 3543.0, 3543.0, 3543.0, 1, 360.0, 360.0, 360.0, 1, , , , , , , , , 885.0, 885.0, 885.0, 2, 1.0, 1.0, 1.0, 2, 1476.0, 1476.0, 1476.0, 2, 5.0, 5.0, 5.0, 2, 1870.0, 1870.0, 1870.0, 2, 7.5, 8.0, 7.0, 2, 3641.0, 3641.0, 3641.0, 1, 4.0, 8.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.119855704155861, -2.09505891662269, -2.13598095449294, 11, -0.7000000000000004, -0.7, -0.7, 60, -1.2600000000000005, -1.26, -1.26, 60, 0.3387056506717848, 0.34258, 0.334995, 521, 5.137241842610371, 5.158, 5.137, 521, -20.683915547025087, -20.02, -20.85, 521, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 15.19, 15.19, 15.19, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.0546572656158, 1002.0621786476, 1002.05215006735, 12, 1002.0, 1002.0, 1002.0, 60, 99.11818181818181, 99.3, 99.0, 11, -1.439499999999999, -1.41, -1.44, 60, -1.6000000000000008, -1.6, -1.6, 30, 97.25000000000006, 97.4, 97.2, 30, , , , , 280.9427185058594, 334.6, 221.0, 600, 100.94271850585938, 154.60000000000002, 41.0, 600, 2.2478333333333373, 3.9, 0.8, 600, 298.0682373046875, 314.0, 272.3, 288, 118.06822967529297, 134.0, 92.30000000000001, 288, 298.03851318359375, 298.199310302734, 297.900726318359, 12, 317.3999938964844, 317.4, 317.4, 12, 311.7499694824219, 314.0, 311.0, 12, 273.9665222167969, 276.3, 272.3, 12, 273.9665222167969, 276.3, 272.3, 12, 165.13563537597656, 181.150505294198, 139.101476758843, 288, 345.1356506347656, 359.995386511648, 0.0690742291450306, 288, 165.20184326171875, 165.350448608398, 165.055480957031, 12, 184.73277282714844, 184.732774306729, 184.732774306729, 12, 179.00735473632812, 181.150505294198, 178.37327875316, 12, 140.82723999023438, 143.243660620153, 139.101476758843, 12, 140.8613739013672, 143.325615917345, 139.101476758843, 12, 299.43011474609375, 314.0, 278.3, 598, 119.43011474609375, 134.0, 98.30000000000001, 598, 3.05986622073579, 3.8, 1.7, 598, 3.078819444444439, 3.9, 1.7, 288, 3.300917753221547, 3.30613026819923, 3.29558260869564, 12, 3.079482323232323, 3.68, 1.97, 288, 4.3500000000000005, 4.35, 4.35, 12, 4.3999999999999995, 4.4, 4.4, 12, 4.250000000000001, 4.4, 4.1, 12, 1.95, 2.0, 1.7, 12, 3.0479533555344918, 3.88146975138196, 1.66985492303379, 288, 3.2704896236601653, 3.27566088403652, 3.26510451164534, 12, 3.0487529929349173, 3.65300073780213, 1.94557216101829, 288, 4.324639917990589, 4.32463991799059, 4.32463991799059, 12, 4.38160337508014, 4.38160337508014, 4.38160337508014, 12, 4.2036424474312595, 4.38160337508014, 4.07652749911063, 12, 1.9177460226706564, 1.96732424259803, 1.66985492303379, 12, , , , , 1.757, 1.757, 1.757, 1, 322.41107177734375, 325.039, 320.212, 60, , , , , 153724.5, 153756.0, 153657.0, 60, 228.2003631591797, 228.3, 228.2, 539, 8937.32645671833, 8937.3272919, 8937.3256134, 60, 89.6221076119722, 89.6221215316667, 89.6220935566667, 60, 2644.035133376666, 2644.1363086, 2643.9329082, 60, 26.733918889611125, 26.7356051433333, 26.7322151366667, 60, , , , , , , , , 321.7142639160156, 323.27, 320.02, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 600, 153725.3133333335, 153757.13, 153657.23, 600, 0.6000000000000132, 0.6, 0.6, 1198, 227.56082153320312, 227.58, 227.54, 599, 227.56082153320312, 227.58, 227.54, 599, 0.0, 0.0, 0.0, 599, 0.007262103505842991, 0.01, -0.0, 599, -0.4459166666666667, -0.22, -0.71, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8937.328050648333, 8937.328894, 8937.327208, 600, 89.62213417747233, 89.6221482333333, 89.6221201333333, 600, 2644.134203016666, 2644.244065, 2644.02944, 600, 26.735570050277758, 26.7374010833333, 26.733824, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3283806343906506, 1.4, 1.3, 1198, 0.7400000000000058, 0.74, 0.74, 599, 8.347245409015044e-05, 0.03, -0.04, 599, 0.06280467445742888, 0.07, 0.06, 599, 8.347245409015017e-05, 0.03, -0.03, 599, -0.07896494156928201, 2.5, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 599, -0.0014524207011686152, 0.04, -0.04, 599, 0.13129833333333332, 0.1398, 0.1225, 60, , , , , , , , , , , , , , , , , 0.2431716666666667, 0.2589, 0.2269, 60, 0.006500000000000001, 0.07, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561566206896552, 2.56212, 2.56102, 58, 31.72080689655173, 31.7238, 31.7187, 58, 1439.1184827586205, 1439.149, 1439.088, 58, -1.1992620689655173, -1.1933, -1.2055, 58
2018-08-26 15:39:00, 4289.3375, 4476.48, 4164.0, 4, 4297.322499999999, 4484.46, 4171.98, 4, 7.985, 8.0, 7.98, 4, 12.649433333333342, 12.673, 12.635, 120, 1496.352775, 1496.398, 1496.325, 120, 999.1966666666668, 999.2, 999.19, 60, 7.0, 7.0, 7.0, 60, -0.38333333333333325, -0.38, -0.39, 60, -2.0, -2.0, -2.0, 12, -2.119199999999999, -2.11, -2.13, 50, -2.0, -2.0, -2.0, 30, 99.16999999999994, 99.2, 99.1, 30, 1706.0, 1706.0, 1706.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 836.0, 885.0, 787.0, 2, 1.0, 1.0, 1.0, 2, 1574.0, 1574.0, 1574.0, 2, 7.0, 8.0, 6.0, 2, 1968.0, 1968.0, 1968.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.1120975350010975, -2.10868736712797, -2.12232803862048, 12, -0.7000000000000004, -0.7, -0.7, 60, -1.2630000000000003, -1.26, -1.29, 60, 0.34546963653846136, 0.348466, 0.342425, 520, 5.1372826923077, 5.158, 5.137, 520, -20.65913461538472, -20.02, -20.85, 520, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 15.19, 15.19, 15.19, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.0488074942691, 1002.05215038618, 1002.04212177153, 12, 1002.0, 1002.0, 1002.0, 60, 99.17500000000003, 99.2, 99.1, 12, -1.4289999999999985, -1.41, -1.44, 60, -1.6000000000000008, -1.6, -1.6, 30, 97.46666666666665, 97.7, 97.4, 30, , , , , 286.28436279296875, 311.8, 222.3, 598, 106.28436279296875, 131.8, 42.30000000000001, 598, 2.335117056856186, 3.8, 0.3, 598, 299.52386474609375, 307.2, 271.7, 286, 119.52386474609375, 127.19999999999999, 91.69999999999999, 286, 298.252197265625, 298.304840087891, 298.179656982422, 11, 317.3999938964844, 317.4, 317.4, 11, 314.0, 314.0, 314.0, 11, 271.70001220703125, 271.7, 271.7, 11, 271.70001220703125, 271.7, 271.7, 11, 166.64932250976562, 174.394752385179, 138.601100805847, 286, 346.6493225097656, 354.394752385179, 318.601100805847, 286, 165.4022216796875, 165.453414916992, 165.345581054688, 11, 184.73277282714844, 184.732774306729, 184.732774306729, 12, 181.1505126953125, 181.150505294198, 181.150505294198, 12, 138.60110473632812, 138.601100805847, 138.601100805847, 12, 138.60110473632812, 138.601100805847, 138.601100805847, 12, 300.6687316894531, 307.2, 283.0, 600, 120.66873168945312, 127.19999999999999, 103.0, 600, 3.1443333333333316, 3.5, 2.3, 600, 3.178321678321679, 3.8, 2.5, 286, 3.28438626911784, 3.29457202505218, 3.27628830083564, 11, 3.1766962305986692, 3.45, 2.76, 287, 4.3500000000000005, 4.35, 4.35, 11, 4.3999999999999995, 4.4, 4.4, 11, 4.009090909090909, 4.1, 3.9, 11, 1.6999999999999995, 1.7, 1.7, 11, 3.1456257441429045, 3.7819275190772, 2.48507601090423, 286, 3.253115461289698, 3.26373578137581, 3.24468571713493, 11, 3.143797043515963, 3.41985988283166, 2.74105651105214, 287, 4.324639917990589, 4.32463991799059, 4.32463991799059, 11, 4.38160337508014, 4.38160337508014, 4.38160337508014, 11, 3.986830404249204, 4.07652749911063, 3.88146975138196, 11, 1.6698549230337902, 1.66985492303379, 1.66985492303379, 11, , , , , , , , , 322.69921875, 325.781, 319.949, 60, , , , , 153824.5, 153856.0, 153757.0, 60, 228.19888305664062, 228.3, 228.1, 540, 8937.328158666667, 8937.3289928, 8937.3273211, 60, 89.62213597777777, 89.62214988, 89.6221220183333, 60, 2643.827565601666, 2643.9294408, 2643.7271076, 60, 26.730459426694445, 26.7321573466667, 26.7287851266667, 60, , , , , , , , , 322.16064453125, 323.61, 320.43, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 600, 153825.3133333335, 153857.13, 153757.23, 600, 0.6000000000000132, 0.6, 0.6, 1202, 227.56491088867188, 227.61, 227.53, 601, 227.56491088867188, 227.61, 227.53, 601, 0.0, 0.0, 0.0, 601, -0.00590682196339429, 0.0, -0.01, 601, -0.5080166666666649, -0.31, -0.75, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8937.329722520002, 8937.330557, 8937.328899, 600, 89.62216204199999, 89.62217595, 89.6221483166667, 600, 2643.930171654997, 2644.028582, 2643.83764, 600, 26.73216952758333, 26.7338097, 26.7306273333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3382695507487354, 1.4, 1.3, 1202, 0.7400000000000058, 0.74, 0.74, 601, -0.0006988352745424296, 0.05, -0.03, 601, 0.06394342762063251, 0.07, 0.06, 601, 0.0005324459234608988, 0.04, -0.04, 601, 0.0026622296173044796, 2.4, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 601, -9.98336106489184e-05, 0.04, -0.05, 601, 0.13216, 0.1407, 0.1235, 60, , , , , , , , , , , , , , , , , 0.2447716666666667, 0.2606, 0.2287, 60, 0.0068333333333333345, 0.04, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561707241379309, 2.56242, 2.56061, 58, 31.72066034482759, 31.7242, 31.7186, 58, 1439.1274999999996, 1439.169, 1439.061, 58, -1.1973327586206892, -1.1882, -1.2111, 58
2018-08-26 15:40:00, 4274.868, 4279.82, 4269.39, 5, 4282.856000000001, 4287.82, 4277.38, 5, 7.988000000000001, 8.0, 7.98, 5, 12.647424999999977, 12.65, 12.645, 120, 1496.3635583333337, 1496.434, 1496.326, 120, 999.1890000000005, 999.2, 999.17, 60, 7.0, 7.0, 7.0, 60, -0.3833333333333332, -0.38, -0.4, 60, -2.0, -2.0, -2.0, 12, -2.126399999999999, -2.11, -2.13, 50, -2.0, -2.0, -2.0, 30, 99.03000000000002, 99.2, 98.9, 30, 1656.5, 1673.0, 1640.0, 4, 688.5, 721.0, 656.0, 4, 3428.0, 3444.0, 3412.0, 2, 376.5, 393.0, 360.0, 2, , , , , , , , , 787.0, 787.0, 787.0, 2, 1.0, 1.0, 1.0, 2, 1673.0, 1673.0, 1673.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.1291606246120853, -2.10868736712797, -2.14964613820695, 12, -0.7074999999999999, -0.7, -0.73, 60, -1.2685000000000002, -1.26, -1.29, 60, 0.3507894157088118, 0.353395, 0.348322, 522, 5.137281609195409, 5.158, 5.137, 522, -20.629233716475166, -19.61, -21.27, 522, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 15.19, 15.19, 15.19, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 16136.5, 20000.0, 12273.0, 2, 999.0, 999.0, 999.0, 60, 1002.0412862968091, 1002.05215050893, 1002.02206501744, 12, 1002.0, 1002.0, 1002.0, 60, 99.05000000000001, 99.2, 98.9, 12, -1.3959999999999986, -1.38, -1.44, 60, -1.5700000000000007, -1.5, -1.6, 30, 97.73999999999997, 97.9, 97.5, 30, , , , , 283.9838562011719, 306.7, 242.3, 600, 103.98387145996094, 126.69999999999999, 62.30000000000001, 600, 2.522500000000002, 3.9, 1.0, 600, 297.21978759765625, 307.8, 280.2, 288, 117.21978759765625, 127.80000000000001, 100.19999999999999, 288, 298.2314758300781, 298.307403564453, 298.123901367188, 12, 317.3999938964844, 317.4, 317.4, 12, 314.0, 314.0, 314.0, 12, 271.70001220703125, 271.7, 271.7, 12, 271.70001220703125, 271.7, 271.7, 12, 164.366455078125, 175.133957925794, 147.257661109507, 288, 344.366455078125, 355.133957925794, 327.257661109507, 288, 165.37437438964844, 165.442398071289, 165.238433837891, 12, 184.73277282714844, 184.732774306729, 184.732774306729, 11, 181.1505126953125, 181.150505294198, 181.150505294198, 11, 138.60110473632812, 138.601100805847, 138.601100805847, 11, 138.60110473632812, 138.601100805847, 138.601100805847, 11, 299.2699279785156, 307.8, 290.6, 601, 119.26993560791016, 127.80000000000001, 110.60000000000002, 601, 3.2801996672213036, 4.2, 1.9, 601, 3.347222222222221, 4.2, 2.5, 288, 3.2828578818094574, 3.28975252701288, 3.26751481352387, 12, 3.35161229014888, 4.11, 2.69, 287, 4.3500000000000005, 4.35, 4.35, 12, 4.3999999999999995, 4.4, 4.4, 12, 4.125000000000001, 4.2, 3.9, 12, 1.6999999999999995, 1.7, 1.7, 12, 3.3168542497966067, 4.16916919623861, 2.46514595775482, 288, 3.251196526390322, 3.25796597358037, 3.23636787596142, 12, 3.3213852815158207, 4.0796802644127, 2.66352927026537, 287, 4.324639917990589, 4.32463991799059, 4.32463991799059, 12, 4.38160337508014, 4.38160337508014, 4.38160337508014, 12, 4.097244335024448, 4.16916919623861, 3.88146975138196, 12, 1.66985492303379, 1.66985492303379, 1.66985492303379, 12, , , , , , , , , 322.6830749511719, 325.54, 320.007, 60, , , , , 153924.5, 153956.0, 153857.0, 60, 228.19944763183594, 228.2, 228.1, 540, 8937.329844838334, 8937.3306796, 8937.32902, 60, 89.6221640806389, 89.6221779933333, 89.6221503333333, 60, 2643.6221841799997, 2643.7237113, 2643.5200967, 60, 26.727036403000007, 26.7287285216667, 26.725334945, 60, , , , , , , , , 321.9370422363281, 323.74, 319.94, 599, , , , , 1.0, 1.0, 1.0, 599, 20180826.0, 20180826.0, 20180826.0, 599, 153925.26021702855, 153957.03, 153857.23, 599, 0.6000000000000132, 0.6, 0.6, 1198, 227.51963806152344, 227.55, 227.49, 599, 227.5196533203125, 227.55, 227.49, 598, 0.0, 0.0, 0.0, 598, 0.0005183946488294318, 0.01, -0.01, 598, -0.32727879799666204, -0.06, -0.66, 599, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 8937.33137146912, 8937.332189, 8937.33056, 599, 89.62218952448542, 89.62220315, 89.622176, 599, 2643.739827584305, 2643.837263, 2643.640615, 599, 26.728997126405154, 26.73062105, 26.7273435833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3217028380634246, 1.4, 1.3, 1198, 0.7400000000000058, 0.74, 0.74, 598, -0.0002675585284280935, 0.04, -0.03, 598, 0.06802675585284289, 0.08, 0.06, 598, -0.000468227424749164, 0.04, -0.04, 598, -0.046822742474916426, 2.4, -2.5, 598, 0.0, 0.0, 0.0, 598, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 598, -0.0008695652173913047, 0.04, -0.04, 598, 0.13194500000000003, 0.1396, 0.1213, 60, , , , , , , , , , , , , , , , , 0.24436166666666664, 0.2585, 0.2246, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561883103448276, 2.56245, 2.56138, 58, 31.720501724137943, 31.7226, 31.7185, 58, 1439.138724137931, 1439.175, 1439.108, 58, -1.1949293103448273, -1.1873, -1.2013, 58
2018-08-26 15:41:00, 4276.815, 4279.16, 4273.81, 6, 4284.811666666667, 4287.16, 4281.81, 6, 7.996666666666667, 8.0, 7.99, 6, 12.648374999999984, 12.651, 12.646, 120, 1496.335708333333, 1496.366, 1496.299, 120, 999.1685000000002, 999.2, 999.12, 60, 7.0, 7.0, 7.0, 60, -0.39999999999999963, -0.4, -0.4, 60, -2.0, -2.0, -2.0, 12, -2.1243999999999987, -2.11, -2.13, 50, -2.0, -2.0, -2.0, 30, 99.37333333333329, 99.7, 98.9, 30, 1640.0, 1640.0, 1640.0, 4, 721.0, 721.0, 721.0, 4, , , , , , , , , , , , , , , , , 885.0, 885.0, 885.0, 2, 1.0, 1.0, 1.0, 2, 1673.0, 1673.0, 1673.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.0928373136561196, -2.04066685900148, -2.14964613820695, 12, -0.7284999999999994, -0.7, -0.73, 60, -1.2770000000000006, -1.26, -1.29, 60, 0.35564445785440585, 0.357419, 0.353221, 522, 5.13712068965518, 5.158, 5.137, 522, -20.63241379310355, -20.02, -20.85, 522, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 15.19, 15.19, 15.19, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 12662.0, 14121.0, 11203.0, 2, 999.0, 999.0, 999.0, 60, 1002.0203937101286, 1002.05215066836, 1001.9719224034, 12, 1002.0, 1002.0, 1002.0, 60, 99.31666666666666, 99.7, 98.9, 12, -1.409999999999998, -1.41, -1.41, 60, -1.6000000000000008, -1.6, -1.6, 30, 97.2533333333334, 97.4, 97.2, 30, , , , , 280.350830078125, 308.0, 236.2, 600, 100.35082244873047, 128.0, 56.19999999999999, 600, 2.2554999999999983, 3.6, 1.0, 600, 296.4027404785156, 303.6, 274.0, 286, 116.40274047851562, 123.60000000000002, 94.0, 286, 297.9531555175781, 298.080535888672, 297.903076171875, 12, 317.3999938964844, 317.4, 317.4, 12, 307.79998779296875, 307.8, 307.8, 12, 271.70001220703125, 271.7, 271.7, 12, 274.1165466308594, 277.7, 271.7, 12, 163.49952697753906, 170.848593710267, 140.174346455503, 286, 343.49951171875, 350.848593710267, 320.174346455503, 286, 165.07919311523438, 165.210006713867, 165.027862548828, 12, 184.73277282714844, 184.732774306729, 184.732774306729, 12, 175.1339569091797, 175.133957925794, 175.133957925794, 12, 138.60110473632812, 138.601100805847, 138.601100805847, 12, 141.03738403320312, 146.384355313896, 140.174346455503, 12, 296.95330810546875, 303.6, 286.7, 599, 116.95330810546875, 123.60000000000002, 106.69999999999999, 599, 3.198330550918189, 3.7, 1.9, 599, 3.2468531468531467, 3.7, 2.0, 286, 3.2412322755024623, 3.26282229965156, 3.22384105960264, 12, 3.2383757151938948, 3.67272727272727, 2.3, 286, 4.246666666666667, 4.35, 4.11, 12, 4.3999999999999995, 4.4, 4.4, 12, 4.200000000000001, 4.2, 4.2, 12, 1.6999999999999995, 1.7, 1.7, 12, 3.2170666082645445, 3.66747347112027, 1.97147802522765, 286, 3.2095777674258645, 3.23106608659006, 3.19252621805699, 12, 3.2084674020294908, 3.63897275879695, 2.28206389948145, 286, 4.219163876322984, 4.32463991799059, 4.0796802644127, 12, 4.38160337508014, 4.38160337508014, 4.38160337508014, 12, 4.169169196238611, 4.16916919623861, 4.16916919623861, 12, 1.66985492303379, 1.66985492303379, 1.66985492303379, 12, , , , , , , , , 322.8262023925781, 324.964, 319.376, 60, , , , , 154024.5, 154056.0, 153957.0, 60, 228.1996307373047, 228.2, 228.1, 540, 8937.331556424999, 8937.3324076, 8937.3307085, 60, 89.62219260708333, 89.6222067933333, 89.622178475, 60, 2643.4151175550005, 2643.5164899, 2643.3134448, 60, 26.723585292583355, 26.7252748316667, 26.7218907466667, 60, , , , , , , , , 322.1054382324219, 323.55, 321.02, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 600, 154025.14816666674, 154057.04, 153957.13, 600, 0.6000000000000132, 0.6, 0.6, 1200, 227.50718688964844, 227.53, 227.49, 600, 227.50718688964844, 227.53, 227.49, 601, 0.0, 0.0, 0.0, 601, 0.0028951747088186374, 0.01, -0.01, 601, -0.05678333333333368, 0.2, -0.37, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8937.33302568167, 8937.333881, 8937.332192, 600, 89.62221709469459, 89.62223135, 89.6222032, 600, 2643.5373725933355, 2643.64029, 2643.433978, 600, 26.725622876555548, 26.7273381666667, 26.7238996333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.364833333333353, 1.4, 1.3, 1200, 0.7400000000000058, 0.74, 0.74, 601, 0.00016638935108153098, 0.04, -0.05, 601, 0.07660565723793682, 0.11, 0.07, 601, 0.00043261231281197996, 0.05, -0.03, 601, 0.007487520798668891, 2.5, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 601, 0.00023294509151414316, 0.04, -0.04, 601, 0.13308333333333336, 0.1393, 0.1244, 60, , , , , , , , , , , , , , , , , 0.24646333333333334, 0.258, 0.2304, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561890701754386, 2.56243, 2.56135, 57, 31.72080350877192, 31.7228, 31.719, 57, 1439.1383333333335, 1439.173, 1439.106, 57, -1.1951, -1.1877, -1.202, 57
2018-08-26 15:42:00, 4290.955, 4327.69, 4278.25, 4, 4298.93, 4335.67, 4286.22, 4, 7.975, 7.98, 7.97, 4, 12.646758333333327, 12.65, 12.644, 120, 1496.3422583333336, 1496.359, 1496.318, 120, 999.1626666666679, 999.18, 999.11, 60, 7.0, 7.0, 7.0, 60, -0.41333333333333394, -0.4, -0.42, 60, -2.0, -2.0, -2.0, 12, -2.1295999999999986, -2.11, -2.13, 50, -2.0, -2.0, -2.0, 30, 99.41333333333333, 99.6, 99.2, 30, 1623.5, 1640.0, 1607.0, 4, 770.5, 787.0, 754.0, 4, , , , , , , , , , , , , , , , , 1673.0, 1673.0, 1673.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.08032116306218, -2.05424665812473, -2.10868736712797, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.2840000000000005, -1.26, -1.29, 60, 0.3577731666666667, 0.358415, 0.352191, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.602413793103505, -17.12, -20.85, 522, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 15.19, 15.19, 15.19, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 7393.5, 8441.0, 6346.0, 2, 999.0, 999.0, 999.0, 60, 1002.0162153665916, 1002.03209386753, 1001.98195118209, 12, 1002.0, 1002.0, 1002.0, 60, 99.40833333333335, 99.6, 99.2, 12, -1.3839999999999997, -1.38, -1.41, 60, -1.5133333333333332, -1.5, -1.6, 30, 97.62333333333332, 98.1, 97.3, 30, , , , , 280.00848388671875, 301.2, 226.5, 601, 100.00849914550781, 121.19999999999999, 46.5, 601, 2.2176372712146453, 3.4, 0.8, 601, 296.0404052734375, 308.5, 276.0, 287, 116.04042053222656, 128.5, 96.0, 287, 297.7870788574219, 297.865325927734, 297.690521240234, 12, 317.3999938964844, 317.4, 317.4, 12, 306.85833740234375, 308.5, 305.8, 12, 271.70001220703125, 271.7, 271.7, 12, 274.0, 274.0, 274.0, 12, 163.05638122558594, 175.70767624346, 142.533040959537, 287, 343.056396484375, 355.70767624346, 322.533040959537, 287, 164.90113830566406, 164.985168457031, 164.809341430664, 12, 184.73277282714844, 184.732774306729, 184.732774306729, 12, 173.64962768554688, 175.70767624346, 170.848593710267, 12, 138.60110473632812, 138.601100805847, 138.601100805847, 12, 140.17434692382812, 140.174346455503, 140.174346455503, 12, 297.1401672363281, 308.8, 276.0, 601, 117.1401596069336, 128.8, 96.0, 601, 3.013311148086526, 3.5, 1.8, 601, 3.0355400696864128, 3.5, 2.0, 287, 3.204666283031926, 3.22355400696863, 3.19139372822299, 12, 3.0428729806778594, 3.4, 2.26, 287, 4.11, 4.11, 4.11, 12, 4.3999999999999995, 4.4, 4.4, 12, 3.866666666666667, 4.2, 3.7, 12, 1.6999999999999995, 1.7, 1.7, 12, 3.0062475879977653, 3.48470871745644, 1.97329293145963, 287, 3.173559122298401, 3.19274538660056, 3.16042664356524, 12, 3.013538481295417, 3.36554253325195, 2.23219233930001, 287, 4.0796802644127, 4.0796802644127, 4.0796802644127, 12, 4.38160337508014, 4.38160337508014, 4.38160337508014, 12, 3.8370149406622946, 4.16916919623861, 3.66747347112027, 12, 1.66985492303379, 1.66985492303379, 1.66985492303379, 12, , , , , , , , , 322.6539611816406, 328.904, 318.895, 60, , , , , 154124.5, 154156.0, 154057.0, 60, 228.1999969482422, 228.2, 228.2, 539, 8937.333288585001, 8937.3341414, 8937.332438, 60, 89.62222147641666, 89.62223569, 89.6222073, 60, 2643.2084488433334, 2643.3103822, 2643.106978, 60, 26.720140814055547, 26.7218397033333, 26.7184496333333, 60, , , , , , , , , 321.95068359375, 325.96, 320.69, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 600, 154125.15658333365, 154157.04, 154057.14, 600, 0.6000000000000132, 0.6, 0.6, 1200, 227.5306854248047, 227.55, 227.52, 600, 227.53067016601562, 227.55, 227.52, 599, 0.0, 0.0, 0.0, 599, -0.009382303839732762, -0.0, -0.01, 599, -0.3141333333333324, 0.15, -0.57, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 600, 8937.334758213326, 8937.335638, 8937.333884, 600, 89.62224597022232, 89.6222606333333, 89.6222314, 600, 2643.3389286083334, 2643.433935, 2643.23988, 600, 26.722315476805548, 26.7238989166667, 26.7206646666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.311833333333307, 1.4, 1.3, 1200, 0.7401669449081861, 0.75, 0.74, 599, 0.00021702838063439065, 0.04, -0.03, 599, 0.13383973288814754, 0.15, 0.1, 599, 0.0007512520868113524, 0.04, -0.03, 599, 0.057166666666666685, 2.4, -2.8, 600, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 599, 0.000901502504173623, 0.04, -0.05, 599, 0.13321333333333335, 0.1462, 0.1232, 60, , , , , , , , , , , , , , , , , 0.24671500000000002, 0.2708, 0.2281, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561541379310345, 2.56242, 2.56072, 58, 31.721020689655187, 31.7257, 31.7192, 58, 1439.11625862069, 1439.172, 1439.064, 58, -1.1998017241379315, -1.1879, -1.2109, 58
2018-08-26 15:43:00, 4276.215, 4281.99, 4271.58, 4, 4284.2025, 4289.99, 4279.56, 4, 7.9875, 8.0, 7.98, 4, 12.642458333333348, 12.646, 12.639, 120, 1496.3613499999992, 1496.381, 1496.338, 120, 999.1384999999998, 999.18, 999.1, 60, 7.0, 7.0, 7.0, 60, -0.4266666666666671, -0.42, -0.46, 60, -2.0, -2.0, -2.0, 12, -2.129999999999999, -2.13, -2.13, 50, -2.0, -2.0, -2.0, 30, 99.47000000000006, 99.6, 99.4, 30, 1623.5, 1640.0, 1607.0, 4, 770.5, 787.0, 754.0, 4, , , , , , , , , , , , , , , , , 1673.0, 1673.0, 1673.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.070109982155637, -2.05424665812473, -2.08144266378019, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.2900000000000005, -1.29, -1.29, 60, 0.35884279462571966, 0.359183, 0.358183, 521, 5.137000000000008, 5.137, 5.137, 521, -20.534280230326353, -20.02, -20.85, 521, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 15.19, 15.19, 15.19, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 44.0, 44.0, 44.0, 2, 14551.5, 16553.0, 12550.0, 2, 3435.5, 4107.0, 2764.0, 2, 999.0, 999.0, 999.0, 60, 1001.9886370854892, 1002.02206548588, 1001.95186565741, 12, 1002.0, 1002.0, 1002.0, 60, 99.48333333333333, 99.6, 99.4, 12, -1.3729999999999998, -1.35, -1.38, 60, -1.5033333333333334, -1.5, -1.6, 30, 97.88333333333328, 98.1, 97.7, 30, , , , , 282.1354675292969, 314.4, 247.7, 599, 102.13546752929688, 134.39999999999998, 67.69999999999999, 599, 2.2656093489148605, 3.8, 0.9, 599, 295.3564453125, 304.4, 280.2, 287, 115.35643768310547, 124.39999999999998, 100.19999999999999, 287, 297.7211608886719, 297.784942626953, 297.689086914062, 12, 317.3999938964844, 317.4, 317.4, 12, 308.5, 308.5, 308.5, 12, 271.70001220703125, 271.7, 271.7, 12, 275.8333740234375, 276.0, 274.0, 12, 162.38084411621094, 171.287059608087, 147.250138067451, 287, 342.380859375, 351.287059608087, 327.250138067451, 287, 164.82528686523438, 164.888229370117, 164.770446777344, 12, 184.73277282714844, 184.732774306729, 184.732774306729, 12, 175.70767211914062, 175.70767624346, 175.70767624346, 12, 138.60110473632812, 138.601100805847, 138.601100805847, 12, 142.33653259277344, 142.533040959537, 140.174346455503, 12, 296.4512939453125, 304.4, 289.8, 600, 116.45130157470703, 124.39999999999998, 109.80000000000001, 600, 2.996499999999999, 3.6, 1.9, 600, 3.0477351916376327, 3.7, 1.9, 287, 3.1900717951359803, 3.19766794291681, 3.17604456824513, 12, 3.0462310606060603, 3.53, 2.24, 288, 4.11, 4.11, 4.11, 12, 4.3999999999999995, 4.4, 4.4, 12, 3.7000000000000006, 3.7, 3.7, 12, 1.6999999999999995, 1.7, 1.7, 12, 3.019330577030225, 3.68266410368283, 1.87440200780768, 287, 3.1592797656081064, 3.16673071362406, 3.14475810564643, 12, 3.0179457465877575, 3.50648837963125, 2.21175161825205, 288, 4.0796802644127, 4.0796802644127, 4.0796802644127, 12, 4.38160337508014, 4.38160337508014, 4.38160337508014, 12, 3.68139821763595, 3.68266410368283, 3.66747347112027, 12, 1.66985492303379, 1.66985492303379, 1.66985492303379, 12, 1.853, 1.853, 1.853, 1, , , , , 322.9850769042969, 325.504, 319.911, 60, , , , , 154224.5, 154256.0, 154157.0, 60, 228.1999969482422, 228.2, 228.2, 541, 8937.335014975, 8937.3358654, 8937.3341694, 60, 89.62225024958336, 89.6222644233333, 89.6222361566667, 60, 2643.0028468099986, 2643.1036052, 2642.9027147, 60, 26.716714113500004, 26.71839342, 26.715045245, 60, , , , , , , , , 322.1531677246094, 323.79, 321.16, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 600, 154225.156666667, 154257.04, 154157.14, 600, 0.6000000000000132, 0.6, 0.6, 1200, 227.54469299316406, 227.57, 227.51, 600, 227.54464721679688, 227.57, 227.51, 600, 0.0, 0.0, 0.0, 600, 0.007299999999999981, 0.02, -0.01, 600, -0.595483333333335, -0.36, -0.87, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 600, 8937.336498263336, 8937.337361, 8937.33564, 600, 89.6222749710555, 89.62228935, 89.6222606666667, 600, 2643.137682951666, 2643.239546, 2643.039669, 600, 26.718961382527777, 26.7206591, 26.7173278166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3083333333333103, 1.4, 1.3, 1200, 0.7400000000000058, 0.74, 0.74, 600, 8.333333333333315e-05, 0.04, -0.03, 600, 0.15271666666666564, 0.16, 0.15, 600, 3.3333333333333396e-05, 0.04, -0.04, 600, -0.048999999999999995, 2.7, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.0008333333333333337, 0.05, -0.04, 600, 0.13193666666666665, 0.1421, 0.1248, 60, , , , , , , , , , , , , , , , , 0.24435833333333334, 0.2631, 0.2312, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.56150448275862, 2.56209, 2.56099, 58, 31.72151379310344, 31.7238, 31.7198, 58, 1439.112534482759, 1439.145, 1439.083, 58, -1.2007241379310347, -1.1937, -1.2069, 58
2018-08-26 15:44:00, 4273.657999999999, 4274.84, 4271.83, 5, 4281.632, 4282.81, 4279.8, 5, 7.973999999999999, 7.99, 7.97, 5, 12.642308333333348, 12.645, 12.64, 120, 1496.3650416666667, 1496.388, 1496.347, 120, 999.1266666666675, 999.17, 999.06, 60, 7.0, 7.0, 7.0, 60, -0.46000000000000063, -0.46, -0.46, 60, -2.0, -2.0, -2.0, 12, -2.118, -2.11, -2.13, 50, -2.0, -2.0, -2.0, 30, 99.72666666666667, 100.0, 99.4, 30, 1640.0, 1673.0, 1607.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 1673.0, 1673.0, 1673.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.042958405952005, -2.0, -2.08144266378019, 12, -0.7309999999999994, -0.73, -0.76, 60, -1.2900000000000005, -1.29, -1.29, 60, 0.3588999292543021, 0.359281, 0.358165, 523, 5.1370000000000084, 5.137, 5.137, 523, -20.527724665391993, -20.02, -21.27, 523, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 15.19, 15.19, 15.19, 2, 5.0, 10.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 54.5, 85.0, 24.0, 2, 44.0, 44.0, 44.0, 2, 9656.0, 10237.0, 9075.0, 2, 2800.0, 3032.0, 2568.0, 2, 999.0, 999.0, 999.0, 60, 1001.9819516055692, 1002.02206586268, 1001.97192303443, 12, 1002.0, 1002.0, 1002.0, 60, 99.68333333333332, 100.0, 99.4, 12, -1.3769999999999996, -1.35, -1.38, 60, -1.5966666666666673, -1.5, -1.6, 30, 97.9, 98.2, 97.7, 30, , , , , 285.1512756347656, 320.0, 249.4, 602, 105.15128326416016, 140.0, 69.39999999999998, 602, 2.0642857142857123, 3.4, 0.8, 602, 296.76177978515625, 308.7, 262.9, 286, 116.76179504394531, 128.7, 82.89999999999998, 286, 297.6221618652344, 297.769592285156, 297.528991699219, 11, 314.3089599609375, 317.4, 314.0, 11, 308.64544677734375, 308.7, 308.5, 11, 267.7007751464844, 271.7, 262.9, 11, 268.9916687011719, 276.0, 262.9, 11, 163.74526977539062, 175.848940093102, 129.366749554979, 286, 343.7452697753906, 355.848940093102, 309.366749554979, 286, 164.7185821533203, 164.843902587891, 164.622467041016, 11, 181.47601318359375, 184.732774306729, 181.150505294198, 11, 175.81040954589844, 175.848940093102, 175.70767624346, 11, 134.40457153320312, 138.601100805847, 129.366749554979, 11, 135.5929718017578, 142.533040959537, 129.366749554979, 11, 299.52490234375, 308.7, 288.0, 600, 119.52489471435547, 128.7, 108.0, 600, 2.808833333333327, 3.4, 2.0, 600, 2.881818181818185, 3.4, 2.0, 286, 3.1745632131060906, 3.1813305468478, 3.17105080027836, 11, 2.8821328671328668, 3.3, 2.31, 286, 4.11, 4.11, 4.11, 11, 4.3999999999999995, 4.4, 4.4, 11, 3.7, 3.7, 3.7, 11, 1.6999999999999995, 1.7, 1.7, 11, 2.8522568519213705, 3.37572377286033, 1.9643008977901, 286, 3.144781025259798, 3.15154039473423, 3.14109902214433, 11, 2.852501393200697, 3.27456587690556, 2.28607289736639, 286, 4.0796802644127, 4.0796802644127, 4.0796802644127, 11, 4.38160337508014, 4.38160337508014, 4.38160337508014, 11, 3.6826641036828303, 3.68266410368283, 3.68266410368283, 11, 1.6698549230337902, 1.66985492303379, 1.66985492303379, 11, , , , , , , , , 323.3160095214844, 326.87, 320.897, 60, , , , , 154324.5, 154356.0, 154257.0, 60, 228.19261169433594, 228.2, 228.1, 541, 8937.336742513335, 8937.3375835, 8937.3358948, 60, 89.62227904188889, 89.6222930583333, 89.6222649133333, 60, 2642.8005528583335, 2642.8993679, 2642.7028445, 60, 26.713342547638888, 26.714989465, 26.711714075, 60, , , , , , , , , 322.6200256347656, 323.66, 321.31, 601, , , , , 1.0, 1.0, 1.0, 601, 20180826.0, 20180826.0, 20180826.0, 601, 154325.2098835278, 154357.14, 154257.14, 601, 0.6000000000000132, 0.6, 0.6, 1202, 227.56405639648438, 227.6, 227.53, 601, 227.56405639648438, 227.6, 227.53, 601, 0.0, 0.0, 0.0, 602, -0.006289517470881803, -0.0, -0.01, 601, -0.3494176372712138, 0.2, -1.25, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8937.33824705823, 8937.339241, 8937.337364, 601, 89.62230411763738, 89.6223206833333, 89.6222894, 601, 2642.9374403793677, 2643.039544, 2642.831279, 601, 26.715624006322766, 26.7173257333333, 26.71385465, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3432612312812027, 1.5, 1.3, 1202, 0.7400000000000058, 0.74, 0.74, 602, 0.0010981697171381034, 0.04, -0.03, 601, 0.1460963455149495, 0.16, 0.11, 602, -0.0003161397670549088, 0.03, -0.04, 601, -0.0034941763727121726, 2.2, -2.6, 601, 0.0, 0.0, 0.0, 602, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.2232945091514347, 1.4, 1.2, 1202, 0.0, -0.0, -0.0, 601, 1.663893510815279e-05, 0.04, -0.04, 601, 0.13133999999999996, 0.1395, 0.1235, 60, , , , , , , , , , , , , , , , , 0.2432466666666667, 0.2583, 0.2286, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5613652631578945, 2.5622, 2.56082, 57, 31.721380701754384, 31.7237, 31.7192, 57, 1439.1043508771922, 1439.15, 1439.074, 57, -1.2023929824561401, -1.1929, -1.2088, 57
2018-08-26 15:45:00, 4270.235, 4277.61, 4244.15, 6, 4278.224999999999, 4285.6, 4252.14, 6, 7.990000000000001, 7.99, 7.99, 6, 12.646041666666637, 12.649, 12.643, 120, 1496.3671249999993, 1496.384, 1496.351, 120, 999.1225000000009, 999.13, 999.1, 60, 7.0, 7.0, 7.0, 60, -0.4799999999999994, -0.46, -0.49, 60, -1.9833333333333334, -1.9, -2.0, 12, -2.1049999999999986, -2.1, -2.11, 50, -1.982758620689655, -1.9, -2.0, 29, 99.86896551724143, 100.0, 99.8, 29, 1656.5, 1673.0, 1640.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 1673.0, 1673.0, 1673.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.000270559613888, -1.91355459192266, -2.02709916492, 12, -0.7309999999999994, -0.73, -0.76, 60, -1.2900000000000005, -1.29, -1.29, 60, 0.35596830518234157, 0.35835, 0.352657, 521, 5.137000000000008, 5.137, 5.137, 521, -20.524740882917506, -20.02, -21.27, 521, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 15.19, 15.19, 15.19, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 44.0, 44.0, 44.0, 2, 7551.0, 8013.0, 7089.0, 2, 3249.5, 3407.0, 3092.0, 2, 999.0, 999.0, 999.0, 60, 1001.9743376688866, 1001.98195186875, 1001.95186614515, 12, 1002.0, 1002.0, 1002.0, 60, 99.87499999999999, 100.0, 99.8, 12, -1.3404999999999991, -1.32, -1.38, 60, -1.5, -1.5, -1.5, 30, 98.53999999999994, 98.7, 98.2, 30, , , , , 279.53125, 315.7, 236.6, 600, 99.53125762939453, 135.7, 56.60000000000002, 600, 1.9190000000000016, 3.3, 0.8, 600, 298.4635314941406, 309.9, 281.6, 287, 118.4635238647461, 129.89999999999998, 101.60000000000002, 287, 297.49005126953125, 297.568786621094, 297.451202392578, 12, 314.0, 314.0, 314.0, 12, 308.92498779296875, 309.9, 308.7, 12, 262.8999938964844, 262.9, 262.9, 12, 262.8999938964844, 262.9, 262.9, 12, 165.43238830566406, 177.05009102575, 148.411753746177, 287, 345.432373046875, 357.05009102575, 328.411753746177, 287, 164.57664489746094, 164.658416748047, 164.524810791016, 12, 181.1505126953125, 181.150505294198, 181.150505294198, 12, 176.07455444335938, 177.05009102575, 175.848940093102, 12, 129.3667449951172, 129.366749554979, 129.366749554979, 12, 129.3667449951172, 129.366749554979, 129.366749554979, 12, 298.5328063964844, 309.9, 287.7, 600, 118.53280639648438, 129.89999999999998, 107.69999999999999, 600, 3.0516666666666645, 3.7, 2.4, 600, 3.049477351916378, 3.7, 2.4, 287, 3.1780664350336987, 3.18282828282829, 3.17249912861625, 12, 3.046145074437758, 3.62, 2.48, 287, 4.11, 4.11, 4.11, 12, 4.3999999999999995, 4.4, 4.4, 12, 3.5833333333333335, 3.7, 3.4, 12, 1.6999999999999995, 1.7, 1.7, 12, 3.017768281427679, 3.67067630531988, 2.36737074357514, 287, 3.1479106949753395, 3.15271043629795, 3.14229229688825, 12, 3.01436783377255, 3.58952970094106, 2.44730289026063, 287, 4.0796802644127, 4.0796802644127, 4.0796802644127, 12, 4.38160337508014, 4.38160337508014, 4.38160337508014, 12, 3.5583014887917788, 3.68266410368283, 3.37572377286033, 12, 1.66985492303379, 1.66985492303379, 1.66985492303379, 12, , , , , , , , , 323.7570495605469, 326.677, 321.068, 60, , , , , 154424.5, 154456.0, 154357.0, 60, 228.10946655273438, 228.2, 228.1, 539, 8937.338461231668, 8937.3393233, 8937.3376124, 60, 89.62230768719446, 89.622322055, 89.62229354, 60, 2642.602386755, 2642.6995375, 2642.5047129, 60, 26.710039779249993, 26.7116589583333, 26.7084118816667, 60, , , , , , , , , 323.1033935546875, 324.39, 321.1, 599, , , , , 1.0, 1.0, 1.0, 599, 20180826.0, 20180826.0, 20180826.0, 599, 154425.2702170287, 154457.04, 154357.24, 599, 0.6000000000000132, 0.6, 0.6, 1198, 227.55020141601562, 227.57, 227.51, 599, 227.55023193359375, 227.57, 227.51, 600, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 600, -0.948530884808013, -0.66, -1.19, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8937.340126853089, 8937.341022, 8937.339239, 599, 89.62233544755149, 89.6223503666667, 89.62232065, 599, 2642.733393804673, 2642.830159, 2642.639414, 599, 26.7122232300779, 26.7138359833333, 26.7106569, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4534223706176999, 1.6, 1.4, 1198, 0.7400000000000058, 0.74, 0.74, 599, 3.333333333333339e-05, 0.04, -0.04, 600, 0.0858263772954913, 0.11, 0.07, 599, -0.0001833333333333335, 0.04, -0.04, 600, 0.007011686143572619, 2.7, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20016694490818224, 0.3, 0.2, 599, 1.3350584307178524, 1.4, 1.3, 1198, 0.0, 0.0, 0.0, 600, 0.00016666666666666658, 0.05, -0.04, 600, 0.13222166666666665, 0.1385, 0.1244, 60, , , , , , , , , , , , , , , , , 0.2448666666666666, 0.2565, 0.2304, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5611374137931042, 2.56168, 2.56059, 58, 31.721498275862064, 31.7238, 31.719, 58, 1439.090017241379, 1439.119, 1439.057, 58, -1.205429310344828, -1.1987, -1.2123, 58
2018-08-26 15:46:00, 4272.894285714285, 4276.57, 4267.71, 7, 4280.884285714286, 4284.56, 4275.7, 7, 7.990000000000001, 7.99, 7.99, 7, 12.650075000000014, 12.652, 12.647, 120, 1496.336625, 1496.355, 1496.319, 120, 999.1108333333336, 999.12, 999.1, 60, 7.0, 7.0, 7.0, 60, -0.49333333333333323, -0.49, -0.51, 60, -2.0, -2.0, -2.0, 12, -2.1027999999999984, -2.1, -2.11, 50, -2.0, -2.0, -2.0, 31, 99.66451612903224, 99.9, 99.5, 31, 1656.5, 1673.0, 1640.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 1673.0, 1673.0, 1673.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.047458777991236, -2.02709916492, -2.06783858534379, 12, -0.7319999999999994, -0.73, -0.76, 60, -1.2900000000000005, -1.29, -1.29, 60, 0.3482332394636014, 0.352685, 0.34385, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.473544061302693, -19.19, -20.85, 522, -0.7, -0.7, -0.7, 2, 0.0, 0.0, 0.0, 2, 15.19, 15.19, 15.19, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 44.0, 44.0, 44.0, 2, 5732.0, 6063.0, 5401.0, 2, 2265.0, 2367.0, 2163.0, 2, 999.0, 999.0, 999.0, 60, 1001.9635663765633, 1001.9719234719, 1001.95186650773, 12, 1002.0, 1002.0, 1002.0, 60, 99.65000000000002, 99.8, 99.5, 12, -1.3088333333333344, -1.29, -1.32, 60, -1.5, -1.5, -1.5, 30, 98.64333333333335, 98.8, 98.5, 30, , , , , 279.341796875, 301.4, 211.4, 600, 99.341796875, 121.39999999999998, 31.399999999999977, 600, 1.841333333333334, 3.1, 0.2, 600, 292.83587646484375, 302.4, 270.0, 288, 112.83586883544922, 122.39999999999998, 90.0, 288, 297.20672607421875, 297.494384765625, 296.860412597656, 12, 314.0, 314.0, 314.0, 12, 309.8999938964844, 309.9, 309.9, 12, 262.8999938964844, 262.9, 262.9, 12, 270.2220153808594, 280.5, 262.9, 12, 159.6553955078125, 168.932915113994, 136.6898317618, 288, 339.6553955078125, 348.932915113994, 316.6898317618, 288, 164.26486206054688, 164.576217651367, 163.898162841797, 12, 181.1505126953125, 181.150505294198, 181.150505294198, 12, 177.0500946044922, 177.05009102575, 177.05009102575, 12, 129.3667449951172, 129.366749554979, 129.366749554979, 12, 136.74896240234375, 147.11190844056, 129.366749554979, 12, 293.4807434082031, 302.4, 285.4, 599, 113.4807357788086, 122.39999999999998, 105.39999999999998, 599, 2.8467445742904895, 3.3, 2.0, 599, 2.872222222222224, 3.2, 2.0, 288, 3.1480280989718534, 3.18080808080809, 3.1223885793872, 12, 2.8786316122901465, 3.19, 2.18, 287, 4.11, 4.11, 4.11, 12, 4.300000000000001, 4.4, 4.2, 12, 3.7000000000000006, 3.7, 3.7, 12, 1.6999999999999995, 1.7, 1.7, 12, 2.8463724314047747, 3.17653647758851, 1.97480684159869, 288, 3.116963345954352, 3.15016515668693, 3.09106740235663, 12, 2.8526813189002036, 3.16451750037025, 2.15666028257493, 287, 4.0796802644127, 4.0796802644127, 4.0796802644127, 12, 4.275386285659376, 4.38160337508014, 4.16916919623861, 12, 3.67067630531988, 3.67067630531988, 3.67067630531988, 12, 1.66985492303379, 1.66985492303379, 1.66985492303379, 12, , , , , , , , , 323.8150329589844, 326.558, 320.733, 60, , , , , 154524.5, 154556.0, 154457.0, 60, 228.10055541992188, 228.2, 228.1, 538, 8937.340219426664, 8937.3410837, 8937.3393526, 60, 89.62233699044442, 89.622351395, 89.6223225433333, 60, 2642.4039763899996, 2642.5013743, 2642.305151, 60, 26.706732939833337, 26.7083562383333, 26.70508585, 60, , , , , , , , , 323.25006103515625, 324.94, 321.57, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 600, 154525.16338333336, 154557.05, 154457.14, 600, 0.6000000000000132, 0.6, 0.6, 1200, 227.51426696777344, 227.54, 227.48, 600, 227.5142364501953, 227.54, 227.48, 599, 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 599, -0.5336166666666675, -0.42, -0.97, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.341909568335, 8937.342796, 8937.341023, 600, 89.62236515947215, 89.6223799333333, 89.6223503833333, 600, 2642.5383235450013, 2642.639084, 2642.436296, 600, 26.708972059083337, 26.7106514, 26.7072716, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5396666666666523, 1.6, 1.4, 1200, 0.7400500834724598, 0.75, 0.74, 599, -0.0008681135225375634, 0.04, -0.04, 599, 0.07060100166944933, 0.08, 0.07, 599, -0.00041736227045075126, 0.04, -0.04, 599, 0.04450000000000001, 2.6, -2.3, 600, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.20033333333333525, 0.3, 0.2, 600, 1.3698333333333437, 1.4, 1.3, 1200, 0.0, -0.0, -0.0, 599, 0.0006844741235392322, 0.04, -0.04, 599, 0.13315, 0.1402, 0.1263, 60, , , , , , , , , , , , , , , , , 0.24659500000000006, 0.2597, 0.2338, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561147068965517, 2.56174, 2.56063, 58, 31.721222413793104, 31.7234, 31.7193, 58, 1439.091551724138, 1439.129, 1439.061, 58, -1.2050310344827588, -1.1972, -1.2117, 58
2018-08-26 15:47:00, 4306.066666666667, 4386.26, 4275.09, 6, 4314.0616666666665, 4394.25, 4283.08, 6, 7.995000000000001, 8.0, 7.99, 6, 12.650283333333329, 12.653, 12.648, 120, 1496.400525, 1496.482, 1496.339, 120, 999.1008333333327, 999.13, 999.05, 60, 7.0, 7.0, 7.0, 60, -0.5100000000000007, -0.51, -0.51, 60, -1.9666666666666668, -1.9, -2.0, 12, -2.100999999999998, -2.08, -2.11, 50, -1.968965517241379, -1.9, -2.0, 29, 100.07241379310338, 100.2, 99.9, 29, 1673.0, 1673.0, 1673.0, 4, 508.0, 524.0, 492.0, 4, , , , , , , , , , , , , , , , , 1673.0, 1673.0, 1673.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.9599070866448836, -1.88645745355274, -2.01354355289305, 12, -0.7404999999999996, -0.73, -0.76, 60, -1.2900000000000005, -1.29, -1.29, 60, 0.3404184568138196, 0.343925, 0.3338, 521, 5.137000000000008, 5.137, 5.137, 521, -20.43310940499041, -17.12, -20.85, 521, -0.7, -0.7, -0.7, 2, 0.0, 0.0, 0.0, 2, 15.19, 15.19, 15.19, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 44.0, 44.0, 44.0, 2, 4690.0, 4851.0, 4529.0, 2, 2512.5, 2703.0, 2322.0, 2, 999.0, 999.0, 999.0, 60, 1001.9558597032692, 1001.98195234057, 1001.94128166677, 12, 1002.0, 1002.0, 1002.0, 60, 100.05000000000001, 100.2, 99.9, 12, -1.3234999999999992, -1.31, -1.35, 60, -1.5, -1.5, -1.5, 30, 98.47999999999998, 98.9, 98.0, 30, , , , , 276.732421875, 322.4, 13.8, 600, 96.73243713378906, 266.0, 12.100000000000023, 600, 2.019, 3.3, 0.1, 600, 294.8036804199219, 304.0, 274.3, 286, 114.80366516113281, 124.0, 94.30000000000001, 286, 296.6084899902344, 296.778869628906, 296.459838867188, 12, 314.0, 314.0, 314.0, 12, 308.9176330566406, 309.9, 304.0, 12, 262.8999938964844, 262.9, 262.9, 12, 270.0, 270.0, 270.0, 12, 161.6772003173828, 171.025350493623, 141.160942950135, 286, 341.6772155761719, 351.025350493623, 321.160942950135, 286, 163.6302032470703, 163.816680908203, 163.4892578125, 12, 181.1505126953125, 181.150505294198, 181.150505294198, 12, 175.54495239257812, 177.05009102575, 171.025350493623, 12, 129.3667449951172, 129.366749554979, 129.366749554979, 12, 136.68983459472656, 136.6898317618, 136.6898317618, 12, 296.1899108886719, 304.0, 288.3, 602, 116.18990325927734, 124.0, 108.30000000000001, 602, 2.904152823920273, 3.3, 2.2, 602, 2.937062937062935, 3.3, 2.2, 286, 3.08237962118416, 3.11458913649026, 3.06486768802228, 12, 2.930152043078872, 3.28, 2.38, 287, 4.11, 4.11, 4.11, 12, 4.200000000000001, 4.2, 4.2, 12, 3.5916666666666663, 3.7, 3.3, 12, 1.6999999999999995, 1.7, 1.7, 12, 2.9091002883397388, 3.29045217068028, 2.16729387976947, 286, 3.0519744755682052, 3.08392184167061, 3.03549320420979, 12, 2.9024189662266435, 3.24826620134011, 2.34808261442649, 287, 4.0796802644127, 4.0796802644127, 4.0796802644127, 12, 4.169169196238611, 4.16916919623861, 4.16916919623861, 12, 3.5651088547889684, 3.67067630531988, 3.29045217068028, 12, 1.66985492303379, 1.66985492303379, 1.66985492303379, 12, , , , , , , , , 322.98114013671875, 325.855, 319.322, 60, , , , , 154625.03278688525, 154657.0, 154557.0, 61, 228.10000610351562, 228.1, 228.1, 542, 8937.341985006555, 8937.3428575, 8937.3411136, 61, 89.62236641677595, 89.6223809583333, 89.6223518933333, 61, 2642.199643565574, 2642.3017138, 2642.0971524, 61, 26.703327392759554, 26.7050285633333, 26.7016192066667, 61, , , , , , , , , 322.59130859375, 323.79, 321.05, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 600, 154625.16666666666, 154657.05, 154557.15, 600, 0.6000000000000132, 0.6, 0.6, 1200, 227.51651000976562, 227.54, 227.49, 600, 227.51649475097656, 227.54, 227.49, 600, 0.0, 0.0, 0.0, 600, 0.004466666666666645, 0.01, 0.0, 600, -0.573466666666668, -0.43, -0.66, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8937.343679785, 8937.344561, 8937.342798, 600, 89.62239466308334, 89.62240935, 89.6223799666667, 600, 2642.3357508449976, 2642.435961, 2642.2364, 600, 26.705595847416653, 26.7072660166667, 26.70394, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.7400000000000058, 0.74, 0.74, 600, -0.00041666666666666686, 0.04, -0.03, 600, 0.0681666666666668, 0.07, 0.06, 600, -3.333333333333335e-05, 0.04, -0.03, 600, -0.019833333333333304, 2.6, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20150000000000187, 0.3, 0.2, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 600, -0.0002666666666666668, 0.04, -0.05, 600, 0.13295833333333335, 0.1399, 0.1244, 60, , , , , , , , , , , , , , , , , 0.24623499999999998, 0.259, 0.2304, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5615351724137936, 2.56233, 2.56101, 58, 31.720860344827585, 31.7232, 31.7188, 58, 1439.1164655172415, 1439.163, 1439.084, 58, -1.1997137931034485, -1.1901, -1.2067, 58
2018-08-26 15:48:00, 4375.6, 4473.93, 4277.27, 2, 4383.595, 4481.93, 4285.26, 2, 7.995, 8.0, 7.99, 2, 12.654241666666643, 12.66, 12.648, 120, 1496.496475000001, 1496.525, 1496.467, 120, 999.0959999999988, 999.11, 999.03, 60, 7.0, 7.0, 7.0, 60, -0.5166666666666664, -0.51, -0.52, 60, -1.9833333333333332, -1.9, -2.0, 12, -2.0999999999999983, -2.1, -2.1, 50, -1.9806451612903222, -1.9, -2.0, 31, 99.69354838709678, 100.2, 99.4, 31, 1623.5, 1640.0, 1607.0, 4, 573.5, 623.0, 524.0, 4, , , , , , , , , , , , , , , , , 1673.0, 1673.0, 1673.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.0195279834380946, -1.97294898026524, -2.06783858534379, 12, -0.7439999999999997, -0.73, -0.76, 60, -1.2900000000000005, -1.29, -1.29, 60, 0.336009672413793, 0.337839, 0.330298, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.44645593869733, -17.12, -20.85, 522, -0.7, -0.7, -0.7, 2, 0.0, 0.0, 0.0, 2, 15.19, 15.19, 15.19, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 44.0, 44.0, 44.0, 2, 4131.0, 4287.0, 3975.0, 2, 3322.5, 3560.0, 3085.0, 2, 999.0, 999.0, 999.0, 60, 1001.950102681839, 1001.96189528845, 1001.9412819415, 12, 1002.0, 1002.0, 1002.0, 60, 99.73333333333335, 100.2, 99.4, 12, -1.3213333333333324, -1.31, -1.35, 60, -1.5, -1.5, -1.5, 30, 98.07999999999994, 98.2, 98.0, 30, , , , , 278.4570007324219, 301.4, 237.8, 599, 98.45700073242188, 121.39999999999998, 57.80000000000001, 599, 1.936894824707845, 3.1, 0.7, 599, 294.9004211425781, 301.4, 279.6, 287, 114.90042877197266, 121.39999999999998, 99.60000000000002, 287, 296.3860168457031, 296.545806884766, 296.242980957031, 12, 313.6835021972656, 314.0, 310.2, 12, 304.0, 304.0, 304.0, 12, 262.8999938964844, 262.9, 262.9, 12, 270.0, 270.0, 270.0, 12, 161.7760467529297, 168.312409356017, 146.253942626757, 287, 341.7760314941406, 348.312409356017, 326.253942626757, 287, 163.38446044921875, 163.558792114258, 163.21989440918, 12, 180.80902099609375, 181.150505294198, 177.05009102575, 12, 171.0253448486328, 171.025350493623, 171.025350493623, 12, 129.3667449951172, 129.366749554979, 129.366749554979, 12, 137.0621337890625, 141.160942950135, 136.6898317618, 12, 295.0811462402344, 301.4, 289.3, 598, 115.08116149902344, 121.39999999999998, 109.30000000000001, 598, 2.9553511705685604, 3.3, 2.5, 598, 2.9613240418118516, 3.3, 2.5, 287, 3.0626232709570638, 3.07365123564218, 3.04954735376046, 12, 2.9672822299651553, 3.23, 2.5, 287, 4.11, 4.11, 4.11, 12, 4.200000000000001, 4.2, 4.2, 12, 3.2999999999999994, 3.3, 3.3, 12, 1.7333333333333327, 1.9, 1.7, 12, 2.9330260198641733, 3.27266100349492, 2.47049783414453, 287, 3.0331548577206955, 3.04431603463355, 3.02038249285781, 12, 2.9390133718322096, 3.20001948771032, 2.47122411904701, 287, 4.0796802644127, 4.0796802644127, 4.0796802644127, 12, 4.169169196238611, 4.16916919623861, 4.16916919623861, 12, 3.2904521706802803, 3.29045217068028, 3.29045217068028, 12, 1.7039461038294388, 1.87440200780768, 1.66985492303379, 12, , , , , 1.769, 1.769, 1.769, 1, 323.50335693359375, 328.587, 319.366, 60, , , , , 154725.64406779662, 154756.0, 154658.0, 59, 228.10000610351562, 228.1, 228.1, 539, 8937.343745691524, 8937.3445939, 8937.3428857, 59, 89.62239576152541, 89.6224098983333, 89.6223814283333, 59, 2641.995253245762, 2642.0935772, 2641.898645, 59, 26.699920887429382, 26.70155962, 26.69831075, 59, , , , , , , , , 322.9908142089844, 324.42, 321.61, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 600, 154725.16666666666, 154757.05, 154657.15, 600, 0.6000000000000132, 0.6, 0.6, 1198, 227.5047607421875, 227.54, 227.49, 599, 227.50482177734375, 227.54, 227.49, 600, 0.0, 0.0, 0.0, 600, 0.006466666666666602, 0.01, 0.0, 600, -0.5471499999999978, -0.39, -0.71, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.345441353333, 8937.346302, 8937.344564, 600, 89.62242402255563, 89.6224383666667, 89.6224094, 600, 2642.132978428335, 2642.236072, 2642.028638, 600, 26.70221630713891, 26.7039345333333, 26.7004773, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5138564273790094, 1.6, 1.4, 1198, 0.7400500000000058, 0.75, 0.74, 600, 0.0004999999999999999, 0.04, -0.04, 600, 0.06948333333333365, 0.07, 0.06, 600, -0.0006833333333333335, 0.04, -0.03, 600, -0.0225375626043406, 2.5, -2.6, 599, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.2111666666666687, 0.3, 0.2, 600, 1.356928213689454, 1.4, 1.3, 1198, 0.0, 0.0, 0.0, 600, -0.00035000000000000016, 0.04, -0.04, 600, 0.13376500000000002, 0.141, 0.1264, 60, , , , , , , , , , , , , , , , , 0.24772999999999992, 0.2612, 0.2342, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561196315789473, 2.56185, 2.56064, 57, 31.720822807017548, 31.7229, 31.7186, 57, 1439.0957543859645, 1439.133, 1439.062, 57, -1.2040210526315787, -1.1964, -1.211, 57
2018-08-26 15:49:00, 4365.495000000001, 4466.16, 4271.65, 4, 4373.4800000000005, 4474.15, 4279.63, 4, 7.985, 7.99, 7.98, 4, 12.668208333333324, 12.678, 12.658, 120, 1496.5004833333346, 1496.518, 1496.488, 120, 999.0705, 999.1, 999.04, 60, 7.0, 7.0, 7.0, 60, -0.5233333333333329, -0.52, -0.54, 60, -1.9916666666666665, -1.9, -2.0, 12, -2.0983999999999985, -2.08, -2.1, 50, -1.993103448275862, -1.9, -2.0, 29, 99.85517241379313, 100.0, 99.5, 29, 1656.5, 1673.0, 1640.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 1673.0, 1673.0, 1673.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.016537284138711, -1.98150903648843, -2.06783858534379, 12, -0.7569999999999999, -0.73, -0.76, 60, -1.2900000000000005, -1.29, -1.29, 60, 0.33412946833013424, 0.335225, 0.332644, 521, 5.137040307101736, 5.158, 5.137, 521, -20.44587332053745, -20.02, -20.85, 521, -0.7, -0.7, -0.7, 2, 0.0, 0.0, 0.0, 2, 15.19, 15.19, 15.19, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 44.0, 44.0, 44.0, 2, 3643.0, 3743.0, 3543.0, 2, 2864.5, 2978.0, 2751.0, 2, 999.0, 999.0, 999.0, 60, 1001.9208993521606, 1001.93180993413, 1001.8916957752, 12, 1002.0, 1002.0, 1002.0, 60, 99.81666666666666, 100.0, 99.4, 12, -1.3365000000000005, -1.31, -1.35, 60, -1.5, -1.5, -1.5, 30, 98.12666666666661, 98.2, 98.1, 30, , , , , 279.8781433105469, 308.7, 233.3, 600, 99.87813568115234, 128.7, 53.30000000000001, 600, 2.363, 3.8, 0.9, 600, 296.38909912109375, 308.7, 279.1, 288, 116.38911437988281, 128.7, 99.10000000000002, 288, 296.03717041015625, 296.234802246094, 295.929260253906, 11, 309.8999938964844, 309.9, 309.9, 11, 304.70855712890625, 308.7, 302.8, 11, 262.8999938964844, 262.9, 262.9, 11, 275.2629089355469, 279.6, 274.3, 11, 163.3638458251953, 175.583652814161, 145.34959768569, 287, 343.36383056640625, 355.583652814161, 325.34959768569, 287, 163.01132202148438, 163.232131958008, 162.896041870117, 11, 177.0500946044922, 177.05009102575, 177.05009102575, 11, 171.51568603515625, 175.58365281416098, 168.36928880799798, 11, 129.3667449951172, 129.366749554979, 129.366749554979, 11, 142.54933166503906, 146.253942626757, 141.160942950135, 11, 297.55322265625, 305.4, 288.5, 601, 117.55322265625, 125.39999999999998, 108.5, 601, 2.9783693843593997, 3.7, 2.0, 601, 3.011805555555555, 3.8, 2.1, 288, 3.05183722623198, 3.05565610859729, 3.04288200487296, 11, 3.0168134304719656, 3.63, 2.25, 287, 4.11, 4.11, 4.11, 11, 4.200000000000001, 4.2, 4.2, 11, 3.5999999999999996, 3.8, 3.3, 11, 1.9, 1.9, 1.9, 11, 2.983691081272043, 3.78561512228341, 2.07718099529456, 287, 3.0224455771434786, 3.02618070045872, 3.01420125904738, 11, 2.9871939565598287, 3.59884658621726, 2.2290113174938, 287, 4.0796802644127, 4.0796802644127, 4.0796802644127, 11, 4.169169196238611, 4.16916919623861, 4.16916919623861, 11, 3.582851108108684, 3.78561512228341, 3.29045217068028, 11, 1.8744020078076802, 1.87440200780768, 1.87440200780768, 11, , , , , , , , , 323.84808349609375, 326.198, 321.35, 60, , , , , 154824.5, 154856.0, 154757.0, 60, 228.10000610351562, 228.1, 228.1, 542, 8937.345485425, 8937.3463453, 8937.3446235, 60, 89.62242475708332, 89.6224390883333, 89.6224103916667, 60, 2641.798200013334, 2641.8952847, 2641.7014832, 60, 26.696636666888885, 26.698254745, 26.69502472, 60, , , , , , , , , 323.2530517578125, 324.79, 321.71, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 600, 154825.16666666666, 154857.05, 154757.15, 600, 0.6000000000000132, 0.6, 0.6, 1202, 227.5044403076172, 227.54, 227.48, 601, 227.50442504882812, 227.54, 227.48, 600, 0.0, 0.0, 0.0, 600, -0.004433333333333312, 0.01, -0.01, 600, -0.8292333333333368, -0.61, -1.05, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.347155698331, 8937.348003, 8937.346304, 600, 89.62245259497223, 89.6224667166667, 89.6224384, 600, 2641.92217766, 2642.028299, 2641.819586, 600, 26.698702960999995, 26.70047165, 26.6969931, 600, , , , , 12.0, 12.0, 12.0, 600, 1.400000000000026, 1.4, 1.4, 1202, 0.7406833333333394, 0.75, 0.74, 600, -0.00023333333333333298, 0.03, -0.04, 600, 0.06835000000000029, 0.07, 0.06, 600, 4.999999999999994e-05, 0.04, -0.04, 600, 0.03926788685524125, 2.5, -2.2, 601, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20583333333333495, 0.3, 0.2, 600, 1.299999999999972, 1.3, 1.3, 1202, 0.0, -0.0, -0.0, 600, 0.0008166666666666665, 0.04, -0.04, 600, 0.13214666666666666, 0.1412, 0.1251, 60, , , , , , , , , , , , , , , , , 0.24473333333333333, 0.2615, 0.2316, 60, -0.002166666666666666, 0.0, -0.02, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5613117241379313, 2.56232, 2.56051, 58, 31.720737931034492, 31.7234, 31.7188, 58, 1439.1031551724136, 1439.164, 1439.056, 58, -1.2024758620689657, -1.1897, -1.2121, 58
2018-08-26 15:50:00, 4273.4349999999995, 4277.87, 4269.0, 2, 4281.4349999999995, 4285.87, 4277.0, 2, 8.0, 8.0, 8.0, 2, 12.683300000000004, 12.69, 12.678, 120, 1496.5071749999993, 1496.54, 1496.471, 120, 999.0600000000005, 999.07, 999.04, 60, 7.0, 7.0, 7.0, 60, -0.5399999999999994, -0.54, -0.54, 60, -1.8999999999999997, -1.9, -1.9, 12, -2.0797999999999974, -2.07, -2.1, 50, -1.899999999999999, -1.9, -1.9, 30, 99.97333333333331, 100.1, 99.9, 30, 1640.0, 1640.0, 1640.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 1673.0, 1673.0, 1673.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.9056487504240502, -1.88645745355274, -1.91355459192266, 12, -0.7594999999999998, -0.73, -0.76, 60, -1.2900000000000005, -1.29, -1.29, 60, 0.3313967428023033, 0.332825, 0.329457, 521, 5.137000000000008, 5.137, 5.137, 521, -20.452917466410778, -20.02, -21.27, 521, -0.7, -0.7, -0.7, 2, 0.0, 0.0, 0.0, 2, 15.19, 15.19, 15.19, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 44.0, 44.0, 44.0, 2, 3262.5, 3329.0, 3196.0, 2, 2643.5, 2707.0, 2580.0, 2, 999.0, 999.0, 999.0, 60, 1001.9103609676467, 1001.92122531797, 1001.89113964768, 12, 1002.0, 1002.0, 1002.0, 60, 99.95833333333333, 100.1, 99.9, 12, -1.3118333333333327, -1.29, -1.32, 60, -1.5, -1.5, -1.5, 30, 98.4366666666667, 98.5, 98.3, 30, , , , , 286.41986083984375, 320.1, 243.9, 600, 106.41986846923828, 140.10000000000002, 63.89999999999998, 600, 2.1380000000000012, 3.3, 0.8, 600, 296.2140197753906, 309.5, 265.7, 287, 116.2140121459961, 129.5, 85.69999999999999, 287, 295.8421630859375, 295.918823242188, 295.778503417969, 12, 309.8999938964844, 309.9, 309.9, 12, 308.8333435058594, 309.5, 308.7, 12, 262.8999938964844, 262.9, 262.9, 12, 272.3999938964844, 279.1, 265.7, 12, 162.94512939453125, 176.463920602864, 132.382646666483, 288, 342.94512939453125, 356.463920602864, 312.382646666483, 288, 162.78927612304688, 162.892639160156, 162.720474243164, 12, 177.0500946044922, 177.05009102575, 177.05009102575, 12, 175.73036193847656, 176.463920602864, 175.58365281416098, 12, 129.3667449951172, 129.366749554979, 129.366749554979, 12, 138.86611938476562, 145.34959768569001, 132.38264666648303, 12, 297.9485168457031, 306.5, 291.6, 601, 117.94851684570312, 126.5, 111.60000000000002, 601, 2.69168053244592, 3.5, 1.6, 601, 2.7383275261324056, 3.5, 1.8, 287, 2.9989986813606286, 3.0383408853259, 2.97504356918787, 12, 2.724634146341463, 3.38, 2.06, 287, 3.8162878787878785, 4.11, 3.67272727272727, 12, 3.916666666666666, 4.2, 3.8, 12, 3.7999999999999994, 3.8, 3.8, 12, 1.8250000000000002, 1.9, 1.8, 12, 2.708431993858459, 3.4725128283513, 1.77063887487945, 288, 2.9695124420612795, 3.00915176701511, 2.94641518978915, 12, 2.6952866746326953, 3.35159047601661, 2.03978895639523, 287, 3.7833016942173394, 4.0796802644127, 3.63897275879695, 12, 3.897671912714752, 4.16916919623861, 3.78561512228341, 12, 3.78561512228341, 3.78561512228341, 3.78561512228341, 12, 1.7965796581115072, 1.87440200780768, 1.77063887487945, 12, , , , , , , , , 323.4434814453125, 326.041, 319.777, 60, , , , , 154925.03278688525, 154957.0, 154857.0, 61, 228.10000610351562, 228.1, 228.1, 539, 8937.347243481969, 8937.3481228, 8937.3463751, 61, 89.62245405803277, 89.6224687133333, 89.622439585, 61, 2641.598875209836, 2641.6981576, 2641.4989073, 61, 26.693314586830596, 26.6949692933333, 26.691648455, 61, , , , , , , , , 322.89093017578125, 324.94, 320.68, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 600, 154925.16883333324, 154957.06, 154857.15, 600, 0.6000000000000132, 0.6, 0.6, 1200, 227.49346923828125, 227.54, 227.46, 600, 227.49351501464844, 227.54, 227.46, 600, 0.0, 0.0, 0.0, 601, 0.007483333333333248, 0.01, 0.0, 600, -0.9946499999999956, -0.76, -1.15, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8937.348815796666, 8937.349632, 8937.348006, 600, 89.62248026327768, 89.6224938666667, 89.6224667666667, 600, 2641.7192492383365, 2641.819263, 2641.619867, 600, 26.695320820638887, 26.6969877166667, 26.69366445, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.741416666666672, 0.75, 0.74, 600, -3.333333333333344e-05, 0.04, -0.04, 600, 0.06868333333333358, 0.07, 0.06, 600, -0.00044999999999999966, 0.04, -0.04, 600, -0.007666666666666662, 2.4, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20316666666666858, 0.3, 0.2, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.0002333333333333333, 0.04, -0.05, 600, 0.133355, 0.1403, 0.1264, 60, , , , , , , , , , , , , , , , , 0.2469716666666666, 0.2599, 0.2341, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5613131034482746, 2.5617, 2.56091, 58, 31.720846551724144, 31.7228, 31.7191, 58, 1439.1028275862066, 1439.125, 1439.077, 58, -1.2025603448275863, -1.1979, -1.2082, 58
2018-08-26 15:51:00, 4382.1975, 4562.15, 4273.99, 4, 4390.18, 4570.14, 4281.96, 4, 7.9825, 7.99, 7.97, 4, 12.679508333333349, 12.681, 12.677, 120, 1496.5332666666663, 1496.582, 1496.501, 120, 999.0498333333333, 999.07, 999.01, 60, 7.0, 7.0, 7.0, 60, -0.5399999999999994, -0.54, -0.54, 60, -1.8999999999999997, -1.9, -1.9, 12, -2.065999999999998, -2.05, -2.07, 50, -1.899999999999999, -1.9, -1.9, 30, 99.92, 100.1, 99.6, 30, 1656.5, 1673.0, 1640.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 1673.0, 1673.0, 1673.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.9079229364501653, -1.88645745355274, -1.95429086958694, 12, -0.7599999999999999, -0.76, -0.76, 60, -1.2905000000000006, -1.29, -1.32, 60, 0.32750917241379296, 0.329607, 0.324845, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.416494252873566, -20.02, -20.85, 522, -0.7, -0.7, -0.7, 2, 0.0, 0.0, 0.0, 2, 15.19, 15.19, 15.19, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 44.0, 44.0, 44.0, 2, 3030.0, 3054.0, 3006.0, 2, 3246.5, 3715.0, 2778.0, 2, 999.0, 999.0, 999.0, 60, 1001.902004068961, 1001.92122542362, 1001.87108269681, 12, 1001.8333333333334, 1002.0, 1001.0, 60, 99.94166666666665, 100.1, 99.6, 12, -1.3093333333333341, -1.29, -1.32, 60, -1.5, -1.5, -1.5, 29, 98.27931034482764, 98.4, 98.2, 29, , , , , 290.0284118652344, 313.8, 256.2, 600, 110.02841186523438, 133.8, 76.19999999999999, 600, 2.395833333333333, 3.6, 1.3, 600, 302.0049743652344, 312.5, 287.5, 285, 122.00497436523438, 132.5, 107.5, 285, 296.1014404296875, 296.337127685547, 295.808837890625, 12, 311.20001220703125, 312.5, 309.9, 12, 311.0, 312.5, 309.5, 12, 262.8999938964844, 262.9, 262.9, 12, 265.70001220703125, 265.7, 265.7, 12, 169.02352905273438, 179.653619453824, 154.539799991726, 285, 349.0235290527344, 359.653619453824, 334.539799991726, 285, 163.0367889404297, 163.275283813477, 162.742889404297, 12, 178.3518524169922, 179.653619453824, 177.05009102575, 12, 178.05877685546875, 179.65361945382398, 176.463920602864, 12, 129.3667449951172, 129.366749554979, 129.366749554979, 12, 132.3826446533203, 132.38264666648303, 132.38264666648303, 12, 302.1755065917969, 312.5, 291.1, 598, 122.17549133300781, 132.5, 111.10000000000002, 598, 3.160702341137123, 3.6, 2.6, 598, 3.17333333333334, 3.6, 2.6, 285, 2.983237370439363, 2.9914315569488, 2.97244862417277, 12, 3.1812841703750774, 3.52, 2.74, 286, 3.662045454545454, 3.67272727272727, 3.63, 12, 3.7999999999999994, 3.8, 3.8, 12, 3.7000000000000006, 3.8, 3.6, 12, 1.8000000000000005, 1.8, 1.8, 12, 3.137028380784287, 3.579708084768, 2.56587518114233, 285, 2.953408862751496, 2.9619919939971, 2.94184567368091, 12, 3.1451472531408755, 3.48354625094732, 2.70678166269595, 286, 3.6289412156520284, 3.63897275879695, 3.59884658621726, 12, 3.78561512228341, 3.78561512228341, 3.78561512228341, 12, 3.6812710556135086, 3.78561512228341, 3.56302150982164, 12, 1.77063887487945, 1.77063887487945, 1.77063887487945, 12, , , , , , , , , 323.1470947265625, 325.712, 320.526, 60, , , , , 155025.64406779662, 155056.0, 154958.0, 59, 228.10000610351562, 228.1, 228.1, 539, 8937.348983510168, 8937.3498315, 8937.3481522, 59, 89.62248305850282, 89.6224971916667, 89.6224692033333, 59, 2641.3978106745762, 2641.4956768, 2641.2984271, 59, 26.689963511242926, 26.6915946133333, 26.6883071183333, 59, , , , , , , , , 322.682861328125, 324.62, 321.16, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 600, 155025.17666666632, 155057.06, 154957.16, 600, 0.6000000000000132, 0.6, 0.6, 1200, 227.4809112548828, 227.51, 227.45, 600, 227.48092651367188, 227.51, 227.45, 601, 0.0, 0.0, 0.0, 600, -0.004009983361064879, 0.0, -0.01, 601, -0.7823500000000019, -0.73, -0.84, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.350483580003, 8937.351356, 8937.349631, 600, 89.62250805966673, 89.6225226, 89.62249385, 600, 2641.518926168333, 2641.619642, 2641.416673, 600, 26.691982102805543, 26.6936607, 26.6902778833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7416971713810361, 0.75, 0.74, 601, -0.0008818635607321134, 0.04, -0.04, 601, 0.07000000000000024, 0.07, 0.07, 601, 0.00044925124792013295, 0.04, -0.04, 601, -0.02566666666666667, 2.5, -2.6, 600, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.23599999999999977, 0.3, 0.2, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 601, -0.0006489184692179697, 0.04, -0.04, 601, 0.135565, 0.1446, 0.1264, 60, , , , , , , , , , , , , , , , , 0.25106666666666666, 0.2679, 0.234, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5616867241379317, 2.5623, 2.5612, 58, 31.72114655172413, 31.7232, 31.7195, 58, 1439.1247931034482, 1439.16, 1439.095, 58, -1.1980344827586205, -1.1909, -1.2043, 58
2018-08-26 15:52:00, 4277.463333333333, 4278.92, 4275.24, 6, 4285.446666666666, 4286.91, 4283.21, 6, 7.983333333333334, 7.99, 7.97, 6, 12.673766666666666, 12.678, 12.672, 120, 1496.5047333333343, 1496.527, 1496.486, 120, 999.0636666666663, 999.07, 999.06, 60, 7.0, 7.0, 7.0, 60, -0.5399999999999994, -0.54, -0.54, 60, -1.8999999999999997, -1.9, -1.9, 12, -2.050399999999998, -2.05, -2.07, 50, -1.899999999999999, -1.9, -1.9, 30, 99.84333333333333, 100.0, 99.6, 30, 1640.0, 1640.0, 1640.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 1673.0, 1673.0, 1673.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.923745705030452, -1.89999999999998, -1.95429086958694, 12, -0.7599999999999999, -0.76, -0.76, 60, -1.3064999999999989, -1.29, -1.32, 60, 0.32314538195777354, 0.324986, 0.321868, 521, 5.137000000000008, 5.137, 5.137, 521, -20.401285988483682, -20.02, -20.85, 521, -0.7, -0.7, -0.7, 2, 0.0, 0.0, 0.0, 2, 15.19, 15.19, 15.19, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 44.0, 44.0, 44.0, 2, 2962.5, 2963.0, 2962.0, 2, 4704.5, 4872.0, 4537.0, 2, 999.0, 999.0, 999.0, 60, 1001.9153756753484, 1001.92122573953, 1001.91119701305, 12, 1002.0, 1002.0, 1002.0, 60, 99.82499999999999, 100.0, 99.6, 12, -1.2810000000000004, -1.25, -1.31, 60, -1.4533333333333327, -1.4, -1.5, 30, 98.37333333333332, 98.5, 98.3, 30, , , , , 282.7859802246094, 315.3, 242.3, 599, 102.78599548339844, 135.3, 62.30000000000001, 599, 2.313689482470786, 3.9, 1.1, 599, 298.8063659667969, 307.6, 280.5, 288, 118.80635833740234, 127.60000000000002, 100.5, 288, 296.5639343261719, 296.645690917969, 296.421356201172, 12, 312.5, 312.5, 312.5, 12, 312.5, 312.5, 312.5, 12, 262.8999938964844, 262.9, 262.9, 12, 274.3400573730469, 280.5, 265.7, 12, 165.75457763671875, 174.645799033411, 146.927428744483, 288, 345.75457763671875, 354.645799033411, 326.927428744483, 288, 163.49075317382812, 163.566619873047, 163.345443725586, 12, 179.65362548828125, 179.653619453824, 179.653619453824, 12, 179.65362548828125, 179.65361945382398, 179.65361945382398, 12, 129.3667449951172, 129.366749554979, 129.366749554979, 12, 140.87347412109375, 146.927428744483, 132.38264666648303, 12, 299.6490783691406, 307.6, 290.3, 600, 119.64908599853516, 127.60000000000002, 110.30000000000001, 600, 3.078333333333336, 3.6, 2.1, 600, 3.100000000000001, 3.8, 2.1, 288, 2.9731716103151875, 2.97797494780793, 2.96652734238941, 12, 3.095571338383843, 3.49, 2.33, 288, 3.6300000000000003, 3.63, 3.63, 12, 3.7999999999999994, 3.8, 3.8, 12, 3.7833333333333328, 3.8, 3.6, 12, 1.8000000000000005, 1.8, 1.8, 12, 3.0670047286572872, 3.78043818199398, 2.06353343518244, 288, 2.943208409597679, 2.9474181266769, 2.93725421311234, 12, 3.0625912901327137, 3.46616626312503, 2.29620295340956, 288, 3.598846586217261, 3.59884658621726, 3.59884658621726, 12, 3.78561512228341, 3.78561512228341, 3.78561512228341, 12, 3.7637106738918145, 3.78043818199398, 3.579708084768, 12, 1.77063887487945, 1.77063887487945, 1.77063887487945, 12, , , , , , , , , 322.7950439453125, 325.626, 319.629, 60, , , , , 155124.5, 155156.0, 155057.0, 60, 228.10000610351562, 228.1, 228.1, 540, 8937.350734030002, 8937.3515998, 8937.3498602, 60, 89.62251223383332, 89.6225266633333, 89.62249767, 60, 2641.192917898334, 2641.2950293, 2641.0909479, 60, 26.686548631638896, 26.6882504883333, 26.6848491316667, 60, , , , , , , , , 322.2504577636719, 323.35, 321.28, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 601, 155125.2298835271, 155157.16, 155057.16, 601, 0.6000000000000132, 0.6, 0.6, 1200, 227.4544677734375, 227.48, 227.43, 600, 227.4544677734375, 227.48, 227.43, 600, 0.0, 0.0, 0.0, 600, 0.0006833333333333338, 0.01, -0.01, 600, -0.6889166666666665, -0.6, -0.82, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.352252965, 8937.353137, 8937.351359, 600, 89.62253754941668, 89.6225522833333, 89.62252265, 600, 2641.3113729216684, 2641.416334, 2641.207941, 600, 26.688522882027783, 26.6902722333333, 26.6867990166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7421666666666714, 0.75, 0.74, 600, 0.00023333333333333336, 0.03, -0.04, 600, 0.07000000000000024, 0.07, 0.07, 600, -0.0008833333333333337, 0.04, -0.04, 600, -0.03966666666666668, 2.3, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.24583333333333485, 0.3, 0.2, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.0005999999999999996, 0.04, -0.04, 600, 0.13583, 0.1467, 0.1271, 60, , , , , , , , , , , , , , , , , 0.2515483333333332, 0.2717, 0.2355, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561341515151514, 2.56172, 2.56092, 33, 31.72109090909092, 31.7228, 31.7187, 33, 1439.1038484848484, 1439.126, 1439.077, 33, -1.20240303030303, -1.1979, -1.2081, 33
2018-08-26 15:53:00, 4296.785, 4396.38, 4274.48, 6, 4304.778333333333, 4404.37, 4282.48, 6, 7.993333333333333, 8.0, 7.99, 6, 12.674558333333323, 12.678, 12.67, 120, 1496.5108750000002, 1496.56, 1496.486, 120, 999.0518333333338, 999.06, 999.02, 60, 7.0, 7.0, 7.0, 60, -0.5399999999999994, -0.54, -0.54, 60, -1.8999999999999997, -1.9, -1.9, 12, -2.0436000000000023, -2.04, -2.05, 50, -1.899999999999999, -1.9, -1.9, 30, 99.68999999999996, 100.0, 99.6, 30, 1574.0, 1574.0, 1574.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 1574.0, 1574.0, 1574.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.9395785267765102, -1.89999999999998, -1.95429086958694, 12, -0.7630000000000002, -0.76, -0.78, 60, -1.3164999999999987, -1.29, -1.32, 60, 0.3221832662835251, 0.323502, 0.321515, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.405325670498097, -20.02, -20.85, 522, -0.7, -0.7, -0.7, 2, 0.0, 0.0, 0.0, 2, 15.19, 15.19, 15.19, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 44.0, 44.0, 44.0, 2, 3119.0, 3185.0, 3053.0, 2, 7463.5, 7878.0, 7049.0, 2, 999.0, 999.0, 999.0, 60, 1001.9020045122157, 1001.91119736805, 1001.88111163968, 12, 1001.9166666666666, 1002.0, 1001.0, 60, 99.70833333333333, 100.0, 99.6, 12, -1.264666666666667, -1.25, -1.28, 60, -1.5, -1.5, -1.5, 30, 98.34666666666664, 98.6, 98.2, 30, , , , , 294.15948486328125, 325.8, 211.2, 600, 114.15946960449219, 145.8, 31.19999999999999, 600, 2.142999999999998, 3.3, 0.3, 600, 300.9154968261719, 321.5, 283.0, 286, 120.91549682617188, 141.5, 103.0, 286, 297.02581787109375, 297.217895507812, 296.755798339844, 11, 313.315673828125, 321.5, 312.5, 11, 312.4058837890625, 321.5, 310.0, 11, 262.8999938964844, 262.9, 262.9, 11, 280.5, 280.5, 280.5, 11, 167.74209594726562, 188.227808181015, 149.217135156006, 287, 347.7420959472656, 359.171225731105, 8.22780818101455, 287, 163.94247436523438, 164.122665405273, 163.683334350586, 11, 180.43092346191406, 188.227808181015, 179.653619453824, 11, 179.31117248535156, 188.227808181015, 177.168125569514, 11, 129.3667449951172, 129.366749554979, 129.366749554979, 11, 146.92742919921875, 146.927428744483, 146.927428744483, 11, 301.54296875, 309.2, 283.2, 601, 121.54298400878906, 129.2, 103.19999999999999, 601, 2.7514143094841983, 3.4, 1.4, 601, 2.7758741258741244, 3.4, 1.5, 286, 2.9676616507828455, 2.97673284569837, 2.9549825783972, 11, 2.783849332485696, 3.4, 1.65, 286, 3.63, 3.63, 3.63, 11, 3.8, 3.8, 3.8, 11, 3.8, 3.8, 3.8, 11, 1.7636363636363641, 1.8, 1.6, 11, 2.7403526526791304, 3.36458633924937, 1.46737748253761, 287, 2.9370997288539127, 2.94547929508355, 2.92423746767288, 11, 2.7488642848639775, 3.36301694455175, 1.62075836625499, 286, 3.5988465862172605, 3.59884658621726, 3.59884658621726, 11, 3.78561512228341, 3.78561512228341, 3.78561512228341, 11, 3.7804381819939796, 3.78043818199398, 3.78043818199398, 11, 1.7342544160199376, 1.77063887487945, 1.57039574337877, 11, 1.344, 1.344, 1.344, 1, , , , , 322.8751525878906, 326.96, 319.775, 60, , , , , 155224.5, 155256.0, 155157.0, 60, 228.10000610351562, 228.1, 228.1, 541, 8937.352502116666, 8937.3533632, 8937.3516298, 60, 89.62254170194447, 89.6225560533333, 89.6225271633333, 60, 2640.9867602683344, 2641.0874545, 2640.8867149, 60, 26.683112671138886, 26.6847909083333, 26.6814452483333, 60, , , , , , , , , 322.34686279296875, 323.92, 320.81, 599, , , , , 1.0, 1.0, 1.0, 599, 20180826.0, 20180826.0, 20180826.0, 599, 155225.29021702803, 155257.06, 155157.26, 599, 0.6000000000000132, 0.6, 0.6, 1198, 227.4517364501953, 227.48, 227.43, 599, 227.4517364501953, 227.48, 227.43, 599, 0.0, 0.0, 0.0, 599, 0.005525876460767902, 0.01, 0.0, 599, -0.4574624373956612, -0.33, -0.6, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8937.354025237062, 8937.354916, 8937.353141, 599, 89.62256708728417, 89.6225819333333, 89.62255235, 599, 2641.102986041735, 2641.207576, 2641.000101, 599, 26.68504976736227, 26.6867929333333, 26.6833350166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.7443572621035089, 0.75, 0.74, 599, 0.0006844741235392319, 0.04, -0.03, 599, 0.07008347245409038, 0.08, 0.07, 599, 0.00043405676126878113, 0.03, -0.04, 599, -0.017529215358931566, 2.8, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.2442404006677776, 0.3, 0.2, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, -0.0, -0.0, 599, -0.0002504173622704509, 0.05, -0.04, 599, 0.13524499999999998, 0.1456, 0.1241, 60, , , , , , , , , , , , , , , , , 0.2504716666666667, 0.2696, 0.2299, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561605487804876, 2.56249, 2.56092, 82, 31.720904878048774, 31.7232, 31.7179, 82, 1439.120536585366, 1439.175, 1439.078, 82, -1.1988573170731702, -1.1873, -1.2079, 82
2018-08-26 15:54:00, 4327.254, 4526.18, 4276.67, 5, 4335.2339999999995, 4534.15, 4284.65, 5, 7.980000000000001, 7.99, 7.97, 5, 12.686058333333342, 12.692, 12.677, 120, 1496.5369583333334, 1496.588, 1496.501, 120, 999.0533333333339, 999.06, 999.01, 60, 7.0, 7.0, 7.0, 60, -0.5333333333333337, -0.53, -0.54, 60, -1.8999999999999997, -1.9, -1.9, 12, -2.0217999999999994, -2.01, -2.04, 50, -1.899999999999999, -1.9, -1.9, 30, 99.99333333333333, 100.2, 99.7, 30, 1640.0, 1673.0, 1607.0, 4, 737.5, 754.0, 721.0, 4, , , , , , , , , , , , , , , , , 1574.0, 1574.0, 1574.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.9000190834658894, -1.87292692977593, -1.94070000374512, 12, -0.775333333333334, -0.76, -0.78, 60, -1.319999999999999, -1.32, -1.32, 60, 0.3256226743295022, 0.327807, 0.323348, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.416398467432963, -20.02, -20.85, 522, -0.7, -0.7, -0.7, 2, 0.0, 0.0, 0.0, 2, 15.19, 15.19, 15.19, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 44.0, 44.0, 44.0, 2, 3379.5, 3444.0, 3315.0, 2, 9172.0, 10696.0, 7648.0, 2, 999.0, 999.0, 999.0, 60, 1001.9036761550107, 1001.91119758652, 1001.8610549481, 12, 1001.95, 1002.0, 1001.0, 60, 100.00000000000001, 100.2, 99.7, 12, -1.2596666666666665, -1.25, -1.28, 60, -1.4733333333333332, -1.4, -1.5, 30, 98.10666666666663, 98.2, 97.9, 30, , , , , 292.43389892578125, 328.2, 250.5, 601, 112.43388366699219, 148.2, 70.5, 601, 2.123294509151412, 3.6, 0.6, 601, 304.40020751953125, 312.5, 284.6, 288, 124.40021514892578, 132.5, 104.60000000000002, 288, 297.5150451660156, 297.905090332031, 297.208557128906, 12, 321.5, 321.5, 321.5, 12, 321.5, 321.5, 321.5, 12, 264.0666198730469, 265.7, 262.9, 12, 282.37506103515625, 283.0, 280.5, 12, 171.39935302734375, 179.555033042447, 151.481676700313, 287, 351.39935302734375, 359.555033042447, 331.481676700313, 287, 164.4145965576172, 164.818206787109, 164.112701416016, 12, 188.22781372070312, 188.227808181015, 188.227808181015, 12, 188.22781372070312, 188.227808181015, 188.227808181015, 12, 130.62332153320312, 132.382646666483, 129.366749554979, 12, 148.64476013183594, 149.217135156006, 146.927428744483, 12, 305.0124816894531, 312.5, 297.2, 601, 125.0124740600586, 132.5, 117.19999999999999, 601, 3.017970049916805, 3.3, 2.4, 601, 3.0267361111111186, 3.6, 2.4, 288, 2.953898888093311, 2.96391501219088, 2.94778822709857, 12, 3.0165790307253753, 3.32, 2.4, 287, 3.6300000000000003, 3.63, 3.63, 12, 3.7999999999999994, 3.8, 3.8, 12, 3.5749999999999997, 3.8, 3.4, 12, 1.5, 1.5, 1.5, 12, 2.9896623817613825, 3.55769747810765, 2.3625806759455, 287, 2.923063837139706, 2.93188095811869, 2.91765842766717, 12, 2.978078806356505, 3.2824017818662, 2.36447762224075, 287, 3.598846586217261, 3.59884658621726, 3.59884658621726, 12, 3.78561512228341, 3.78561512228341, 3.78561512228341, 12, 3.5269172613863247, 3.78043818199398, 3.36458633924937, 12, 1.4673774825376105, 1.46737748253761, 1.46737748253761, 12, , , , , , , , , 322.94482421875, 327.096, 320.309, 60, , , , , 155324.5, 155356.0, 155257.0, 60, 228.10000610351562, 228.1, 228.1, 541, 8937.354259178333, 8937.3551432, 8937.3533919, 60, 89.62257098630558, 89.62258572, 89.6225565316667, 60, 2640.7839220699993, 2640.8832441, 2640.6840153, 60, 26.679732034499995, 26.6813874016667, 26.6780669216667, 60, , , , , , , , , 322.571533203125, 324.01, 321.49, 601, , , , , 1.0, 1.0, 1.0, 601, 20180826.0, 20180826.0, 20180826.0, 600, 155325.17666666632, 155357.06, 155257.16, 600, 0.6000000000000132, 0.6, 0.6, 1202, 227.43701171875, 227.46, 227.42, 601, 227.43701171875, 227.46, 227.42, 601, 0.0, 0.0, 0.0, 601, -0.007038269550748676, 0.0, -0.01, 601, -0.35670549084858605, -0.28, -0.47, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8937.355840301167, 8937.356759, 8937.354919, 601, 89.62259733835288, 89.62261265, 89.6225819833333, 601, 2640.897826590679, 2640.999753, 2640.793486, 601, 26.681630443178047, 26.6833292166667, 26.6798914333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.7436439267886898, 0.75, 0.74, 601, 0.00021630615640599011, 0.04, -0.04, 601, 0.07019966722129807, 0.08, 0.07, 601, 0.0005823627287853577, 0.04, -0.04, 601, -0.038103161397670456, 2.9, -2.9, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.23610648918469185, 0.3, 0.2, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, -0.0, -0.0, 601, -0.000582362728785358, 0.05, -0.05, 601, 0.13493333333333332, 0.1433, 0.1282, 60, , , , , , , , , , , , , , , , , 0.24990166666666666, 0.2654, 0.2374, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5615051724137934, 2.56196, 2.56106, 58, 31.7207551724138, 31.7226, 31.7191, 58, 1439.1148965517239, 1439.143, 1439.088, 58, -1.200003448275862, -1.1941, -1.2055, 58
2018-08-26 15:55:00, 4313.753999999999, 4471.39, 4265.58, 5, 4321.731999999999, 4479.37, 4273.55, 5, 7.978, 7.99, 7.97, 5, 12.693041666666675, 12.704, 12.679, 120, 1496.5904500000008, 1496.71, 1496.501, 120, 999.0431666666672, 999.06, 999.01, 60, 7.0, 7.0, 7.0, 60, -0.5283333333333335, -0.52, -0.53, 60, -1.8999999999999997, -1.9, -1.9, 12, -2.0069999999999992, -1.99, -2.02, 50, -1.899999999999999, -1.9, -1.9, 30, 99.62666666666664, 99.9, 99.5, 30, 1623.5, 1640.0, 1607.0, 4, 770.5, 787.0, 754.0, 4, , , , , , , , , , , , , , , , , 1574.0, 1574.0, 1574.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.948637100309284, -1.91355459192266, -1.96789387278852, 12, -0.7806666666666672, -0.78, -0.79, 60, -1.319999999999999, -1.32, -1.32, 60, 0.3299200595009596, 0.33201, 0.327679, 521, 5.137000000000008, 5.137, 5.137, 521, -20.39554702495203, -20.02, -20.85, 521, -0.7, -0.7, -0.7, 2, 0.0, 0.0, 0.0, 2, 15.19, 15.19, 15.19, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 44.0, 44.0, 44.0, 2, 3731.5, 3843.0, 3620.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1001.8953192600816, 1001.90116934322, 1001.87108370798, 12, 1001.9333333333333, 1002.0, 1001.0, 60, 99.64166666666667, 99.9, 99.5, 12, -1.2791666666666675, -1.25, -1.31, 60, -1.47, -1.4, -1.5, 30, 98.05666666666666, 98.3, 97.7, 30, , , , , 299.7958068847656, 334.1, 243.9, 600, 119.79581451416016, 154.10000000000002, 63.89999999999998, 600, 1.8391666666666675, 3.8, 0.4, 600, 306.2855529785156, 314.4, 278.8, 287, 126.28555297851562, 134.39999999999998, 98.80000000000001, 287, 298.3978576660156, 298.690795898438, 298.008209228516, 12, 321.5, 321.5, 321.5, 12, 320.90948486328125, 321.5, 314.4, 12, 265.70001220703125, 265.7, 265.7, 12, 280.21636962890625, 283.2, 278.8, 12, 173.24703979492188, 181.579611177804, 145.782614732041, 287, 353.2470397949219, 359.908480661871, 0.417192182512508, 287, 165.30264282226562, 165.604461669922, 164.916442871094, 12, 188.22781372070312, 188.227808181015, 188.227808181015, 12, 187.12115478515625, 188.227808181015, 181.579611177804, 12, 132.3826446533203, 132.382646666483, 132.382646666483, 12, 146.92730712890625, 149.217135156006, 145.782614732041, 12, 307.4432678222656, 314.4, 299.0, 600, 127.4432601928711, 134.39999999999998, 119.0, 600, 2.840333333333334, 3.4, 2.0, 600, 2.861672473867598, 3.8, 2.1, 287, 2.96642967419667, 2.97897489539749, 2.94711002785515, 12, 2.8672979797979785, 3.45, 2.15, 288, 3.6300000000000003, 3.63, 3.63, 12, 3.7999999999999994, 3.8, 3.8, 12, 3.7333333333333325, 3.8, 3.6, 12, 1.5, 1.5, 1.5, 12, 2.821633477418053, 3.78644518589864, 2.06193299343316, 287, 2.9343453191765927, 2.94755748349426, 2.91419910374752, 12, 2.8271916228584764, 3.42815524638537, 2.11275783110441, 288, 3.598846586217261, 3.59884658621726, 3.59884658621726, 12, 3.7861684980268975, 3.78644518589864, 3.78561512228341, 12, 3.710195949968311, 3.78644518589864, 3.55769747810765, 12, 1.4673774825376105, 1.46737748253761, 1.46737748253761, 12, , , , , , , , , 322.78564453125, 325.721, 320.057, 60, , , , , 155424.5, 155456.0, 155357.0, 60, 228.10000610351562, 228.1, 228.1, 540, 8937.356025759998, 8937.3569029, 8937.355172, 60, 89.62260042933336, 89.6226150483333, 89.6225862, 60, 2640.581145485, 2640.6807099, 2640.4801346, 60, 26.676352424750004, 26.6780118316667, 26.67466891, 60, , , , , , , , , 322.3521728515625, 324.1, 320.46, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 601, 155425.23806988331, 155457.17, 155357.16, 601, 0.6000000000000132, 0.6, 0.6, 1200, 227.42933654785156, 227.45, 227.41, 600, 227.42933654785156, 227.45, 227.41, 600, 0.0, 0.0, 0.0, 600, -0.00019999999999999947, 0.01, -0.01, 600, -0.4913833333333323, -0.41, -0.58, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.357675820005, 8937.358591, 8937.35676, 600, 89.62262793033327, 89.6226431833333, 89.6226126666667, 600, 2640.688106893333, 2640.792819, 2640.580955, 600, 26.67813511488888, 26.6798803166667, 26.67634925, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7425166666666705, 0.75, 0.74, 600, -0.001083333333333334, 0.04, -0.04, 600, 0.07070000000000011, 0.08, 0.07, 600, 0.00023333333333333317, 0.04, -0.05, 600, 0.031166666666666665, 2.3, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.22183333333333455, 0.3, 0.2, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.00036666666666666683, 0.04, -0.04, 600, 0.13385, 0.1392, 0.1249, 60, , , , , , , , , , , , , , , , , 0.247895, 0.2579, 0.2313, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.56141948275862, 2.56204, 2.56073, 58, 31.720296551724147, 31.7229, 31.7189, 58, 1439.1111206896549, 1439.146, 1439.068, 58, -1.2006620689655174, -1.1935, -1.2099, 58
2018-08-26 15:56:00, 4277.61, 4281.98, 4274.38, 7, 4285.605714285715, 4289.98, 4282.38, 7, 7.995714285714286, 8.0, 7.99, 7, 12.728349999999999, 12.773, 12.675, 120, 1496.7052916666657, 1496.949, 1496.434, 120, 999.0516666666679, 999.06, 999.04, 60, 7.0, 7.0, 7.0, 60, -0.5199999999999997, -0.52, -0.52, 60, -1.8999999999999997, -1.9, -1.9, 12, -1.9844000000000008, -1.98, -1.99, 50, -1.899999999999999, -1.9, -1.9, 30, 99.93333333333335, 100.1, 99.7, 30, 1492.5, 1509.0, 1476.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 1574.0, 1574.0, 1574.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.906781314931637, -1.88645745355274, -1.9271212521918, 12, -0.7823333333333337, -0.78, -0.79, 60, -1.319999999999999, -1.32, -1.32, 60, 0.33226656596558307, 0.332883, 0.330924, 523, 5.1370000000000084, 5.137, 5.137, 523, -20.40694072657745, -20.02, -20.85, 523, -0.7, -0.7, -0.7, 2, 0.0, 0.0, 0.0, 2, 15.19, 15.19, 15.19, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 44.0, 44.0, 44.0, 2, 4444.5, 4646.0, 4243.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1001.902840888764, 1001.91119797572, 1001.90116936209, 12, 1002.0, 1002.0, 1002.0, 60, 99.95, 100.1, 99.8, 12, -1.2831666666666666, -1.25, -1.31, 60, -1.4899999999999998, -1.4, -1.5, 30, 97.79333333333334, 98.2, 97.6, 30, , , , , 295.9610290527344, 326.4, 232.8, 601, 115.96104431152344, 146.39999999999998, 52.80000000000001, 601, 2.036938435940097, 3.7, 0.4, 601, 307.11505126953125, 313.4, 293.7, 286, 127.11505126953125, 133.39999999999998, 113.69999999999999, 286, 299.4420166015625, 300.119262695312, 298.820251464844, 12, 321.5, 321.5, 321.5, 12, 314.3999938964844, 314.4, 314.4, 12, 265.70001220703125, 265.7, 265.7, 12, 278.79998779296875, 278.8, 278.8, 12, 174.14926147460938, 180.471382239337, 160.763341710733, 286, 354.1492614746094, 359.963097906653, 0.471382239336776, 286, 166.3654022216797, 167.051498413086, 165.726608276367, 12, 188.22781372070312, 188.227808181015, 188.227808181015, 12, 181.57960510253906, 181.579611177804, 181.579611177804, 12, 132.3826446533203, 132.382646666483, 132.382646666483, 12, 145.78262329101562, 145.782614732041, 145.782614732041, 12, 307.4648742675781, 313.5, 297.5, 600, 127.4648666381836, 133.5, 117.5, 600, 3.0281666666666625, 3.4, 2.6, 600, 3.0346153846153867, 3.7, 2.6, 286, 2.9524984386820443, 2.96137234413097, 2.94452961672474, 12, 3.0319548633185005, 3.39, 2.66, 286, 3.6300000000000003, 3.63, 3.63, 12, 3.7999999999999994, 3.8, 3.8, 12, 3.7999999999999994, 3.8, 3.8, 12, 1.5, 1.5, 1.5, 12, 2.9931352706538252, 3.66892585540916, 2.56120135093236, 286, 2.9195737247722495, 2.92787794814797, 2.91178261435608, 12, 2.9905492784955285, 3.35204747850973, 2.62132382176446, 286, 3.598846586217261, 3.59884658621726, 3.59884658621726, 12, 3.7864451858986405, 3.78644518589864, 3.78644518589864, 12, 3.7864451858986405, 3.78644518589864, 3.78644518589864, 12, 1.4673774825376105, 1.46737748253761, 1.46737748253761, 12, , , , , , , , , 323.59625244140625, 325.399, 321.435, 60, , , , , 155524.5, 155556.0, 155457.0, 60, 228.10000610351562, 228.1, 228.1, 541, 8937.357821475003, 8937.358719, 8937.3569321, 60, 89.62263035791665, 89.6226453166667, 89.622615535, 60, 2640.377368525, 2640.4767431, 2640.2781084, 60, 26.672956142083326, 26.674612385, 26.6713018066667, 60, , , , , , , , , 323.0687255859375, 325.22, 321.47, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 599, 155525.3002170282, 155557.07, 155457.27, 599, 0.6000000000000132, 0.6, 0.6, 1200, 227.41815185546875, 227.45, 227.39, 600, 227.41815185546875, 227.45, 227.39, 600, 0.0, 0.0, 0.0, 600, 0.006966666666666592, 0.01, 0.0, 600, -0.4834999999999986, -0.36, -0.62, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.359490605, 8937.360385, 8937.358595, 600, 89.62265817675, 89.6226730833333, 89.62264325, 600, 2640.4735671016692, 2640.580569, 2640.366537, 600, 26.674559451694403, 26.6763428166667, 26.6727756166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7422333333333377, 0.75, 0.74, 600, -0.00034999999999999994, 0.04, -0.04, 600, 0.07336666666666627, 0.09, 0.07, 600, 0.00016666666666666647, 0.07, -0.07, 600, -0.07100000000000004, 4.1, -4.7, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.24400000000000038, 0.3, 0.2, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 599, -0.0010500000000000008, 0.07, -0.08, 600, 0.13538333333333336, 0.1417, 0.1268, 60, , , , , , , , , , , , , , , , , 0.2507133333333333, 0.2624, 0.2349, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5614971929824564, 2.56205, 2.56102, 57, 31.720338596491235, 31.7236, 31.7183, 57, 1439.115789473684, 1439.149, 1439.088, 57, -1.1997140350877191, -1.1927, -1.2053, 57
2018-08-26 15:57:00, 4296.468333333333, 4398.33, 4273.65, 6, 4304.458333333333, 4406.32, 4281.64, 6, 7.990000000000001, 7.99, 7.99, 6, 12.74180833333333, 12.765, 12.717, 120, 1496.8966916666661, 1497.016, 1496.692, 120, 999.0554999999994, 999.07, 999.05, 60, 7.0, 7.0, 7.0, 60, -0.5199999999999997, -0.52, -0.52, 60, -1.883333333333333, -1.8, -1.9, 12, -1.9699999999999978, -1.96, -1.98, 50, -1.8799999999999994, -1.8, -1.9, 30, 99.30333333333328, 99.7, 99.0, 30, 1459.5, 1476.0, 1443.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 1574.0, 1574.0, 1574.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.9728219336236534, -1.88157544160146, -2.02242772297802, 12, -0.7855, -0.78, -0.79, 60, -1.319999999999999, -1.32, -1.32, 60, 0.32714687907869494, 0.331192, 0.322253, 521, 5.137000000000008, 5.137, 5.137, 521, -20.39723608445298, -20.02, -20.85, 521, -0.7, -0.7, -0.7, 2, 0.0, 0.0, 0.0, 2, 15.19, 15.19, 15.19, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 44.0, 44.0, 44.0, 2, 5365.5, 5574.0, 5157.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1001.9060912631015, 1001.92067052626, 1001.90061348087, 12, 1002.0, 1002.0, 1002.0, 60, 99.34166666666665, 99.7, 99.1, 12, -1.2919999999999994, -1.25, -1.35, 60, -1.526666666666667, -1.5, -1.6, 30, 98.18333333333332, 98.4, 97.6, 30, , , , , 305.9579772949219, 360.0, 1.4, 600, 125.95799255371094, 195.9, 85.39999999999998, 600, 1.441000000000002, 3.5, 0.1, 600, 312.1860656738281, 319.5, 293.5, 288, 132.1860809326172, 139.5, 113.5, 288, 301.0917663574219, 301.906616210938, 300.287902832031, 12, 321.5, 321.5, 321.5, 12, 317.4750671386719, 319.5, 314.4, 12, 265.70001220703125, 265.7, 265.7, 12, 288.6454772949219, 293.7, 278.8, 12, 179.33441162109375, 186.804149877917, 160.5546796063, 288, 359.33441162109375, 359.994215455835, 0.0247441807177893, 288, 168.04185485839844, 168.87126159668, 167.223205566406, 12, 188.22781372070312, 188.227808181015, 188.227808181015, 12, 184.7333221435547, 186.804149877917, 181.579611177804, 12, 132.3826446533203, 132.382646666483, 132.382646666483, 12, 155.67774963378906, 160.763341710733, 145.782614732041, 12, 312.4145812988281, 319.5, 303.8, 598, 132.4145965576172, 139.5, 123.80000000000001, 598, 3.199498327759201, 3.8, 2.7, 598, 3.2003472222222196, 3.8, 2.7, 288, 2.980101095431383, 2.98979805013929, 2.96414897319876, 12, 3.199426670890087, 3.73, 2.77, 287, 3.6883333333333326, 3.73, 3.63, 12, 3.7999999999999994, 3.8, 3.8, 12, 3.791666666666666, 3.8, 3.7, 12, 1.5, 1.5, 1.5, 12, 3.1536370702940055, 3.75150313745654, 2.6515581082192, 288, 2.9451432393312267, 2.95414625513185, 2.93045810970035, 12, 3.1526768282229822, 3.68181991191051, 2.72173775756362, 287, 3.6472476928716553, 3.68181991191051, 3.59884658621726, 12, 3.7864451858986405, 3.78644518589864, 3.78644518589864, 12, 3.756269046766624, 3.78644518589864, 3.66892585540916, 12, 1.4673774825376105, 1.46737748253761, 1.46737748253761, 12, , , , , , , , , 324.112548828125, 326.377, 319.216, 60, , , , , 155624.5, 155656.0, 155557.0, 60, 228.10000610351562, 228.1, 228.1, 537, 8937.359662086667, 8937.3605572, 8937.3587501, 60, 89.62266103477778, 89.6226759533333, 89.622645835, 60, 2640.1752157316664, 2640.2746737, 2640.0750854, 60, 26.66958692886112, 26.6712445616667, 26.66791809, 60, , , , , , , , , 323.53497314453125, 325.45, 322.15, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 600, 155625.1866666665, 155657.07, 155557.17, 600, 0.6000000000000132, 0.6, 0.6, 1199, 227.45138549804688, 227.47, 227.42, 599, 227.45138549804688, 227.47, 227.42, 599, 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 599, -0.3693166666666662, -0.32, -0.44, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8937.361276540001, 8937.36216, 8937.36039, 600, 89.62268794233339, 89.6227026666667, 89.6226731666667, 600, 2640.2614684333316, 2640.365837, 2640.160942, 600, 26.67102447388892, 26.67276395, 26.6693490333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7430217028380681, 0.75, 0.74, 599, -0.00020033388981636075, 0.03, -0.03, 599, 0.07083472454090176, 0.08, 0.07, 599, -0.00020033388981636067, 0.05, -0.06, 599, 0.0462437395659433, 2.9, -3.5, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.25599999999999995, 0.3, 0.2, 600, 1.299999999999972, 1.3, 1.3, 1199, 0.0, -0.0, -0.0, 600, 0.0009348914858096835, 0.05, -0.06, 599, 0.136655, 0.1427, 0.1301, 60, , , , , , , , , , , , , , , , , 0.2530916666666666, 0.2642, 0.241, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5614905172413795, 2.5619, 2.56099, 58, 31.72041034482758, 31.7234, 31.7181, 58, 1439.1151551724138, 1439.14, 1439.087, 58, -1.1998551724137934, -1.1948, -1.2056, 58
2018-08-26 15:58:00, 4277.322857142857, 4277.98, 4275.4, 7, 4285.314285714286, 4285.97, 4283.39, 7, 7.991428571428572, 8.0, 7.98, 7, 12.76915833333331, 12.774, 12.765, 120, 1496.9695500000003, 1497.068, 1496.891, 120, 999.0644999999994, 999.07, 999.01, 60, 7.0, 7.0, 7.0, 60, -0.5166666666666664, -0.5, -0.52, 60, -1.8083333333333336, -1.8, -1.9, 12, -1.9544000000000017, -1.95, -1.96, 50, -1.7999999999999992, -1.8, -1.8, 30, 99.14000000000001, 99.4, 99.0, 30, 1590.5, 1607.0, 1574.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 1574.0, 1574.0, 1574.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.9285856298064215, -1.88157544160146, -2.03609176141094, 12, -0.7884999999999995, -0.78, -0.79, 60, -1.319999999999999, -1.32, -1.32, 60, 0.3164328754789275, 0.322332, 0.310206, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.380459770114967, -19.19, -20.85, 522, -0.7, -0.7, -0.7, 2, 0.0, 0.0, 0.0, 2, 15.19, 15.19, 15.19, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 44.0, 44.0, 44.0, 2, 6344.0, 6734.0, 5954.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1001.91486715493, 1001.92067086568, 1001.88055675189, 12, 1001.95, 1002.0, 1001.0, 60, 99.11666666666667, 99.4, 99.0, 12, -1.3499999999999994, -1.35, -1.35, 60, -1.5433333333333337, -1.5, -1.6, 30, 97.60000000000001, 97.9, 97.4, 30, , , , , 302.15069580078125, 337.5, 266.0, 599, 122.15070343017578, 157.5, 86.0, 599, 1.623539232053423, 3.3, 0.2, 599, 311.17431640625, 321.7, 302.8, 286, 131.17431640625, 141.7, 122.80000000000001, 286, 302.71270751953125, 303.418853759766, 302.018463134766, 11, 321.66363525390625, 321.7, 321.5, 11, 321.300048828125, 321.7, 319.5, 11, 265.70001220703125, 265.7, 265.7, 11, 293.5, 293.5, 293.5, 11, 178.25430297851562, 188.913071500735, 169.83610531153, 286, 358.2543029785156, 359.983611008599, 0.0114150941097932, 286, 169.68775939941406, 170.402587890625, 168.984619140625, 11, 188.78848266601562, 188.913071500735, 188.227808181015, 11, 188.52967834472656, 188.913071500735, 186.804149877917, 11, 132.3826446533203, 132.382646666483, 132.382646666483, 11, 160.55467224121094, 160.5546796063, 160.5546796063, 11, 310.97802734375, 321.7, 302.8, 601, 130.97804260253906, 141.7, 122.80000000000001, 601, 3.011813643926773, 3.4, 2.6, 601, 3.0223776223776273, 3.4, 2.6, 286, 2.986221370719332, 2.99199721642312, 2.98011145942181, 11, 3.0199461514095667, 3.34, 2.69, 287, 3.7299999999999995, 3.73, 3.73, 11, 3.8, 3.8, 3.8, 11, 3.8, 3.8, 3.8, 11, 1.5, 1.5, 1.5, 11, 2.9766545655710623, 3.35132459351503, 2.55279208072359, 286, 2.949584825166163, 2.95429199577917, 2.94350120350284, 11, 2.97430026987969, 3.29029986106869, 2.64339935213875, 287, 3.6818199119105093, 3.68181991191051, 3.68181991191051, 11, 3.78644518589864, 3.78644518589864, 3.78644518589864, 11, 3.7515031374565386, 3.75150313745654, 3.75150313745654, 11, 1.4673774825376105, 1.46737748253761, 1.46737748253761, 11, , , , , 1.953, 1.953, 1.953, 1, 324.64996337890625, 326.943, 321.879, 60, , , , , 155724.5, 155756.0, 155657.0, 60, 228.10000610351562, 228.1, 228.1, 542, 8937.361473296665, 8937.3623605, 8937.3605872, 60, 89.6226912216111, 89.6227060083333, 89.6226764533333, 60, 2639.973758806667, 2640.0717401, 2639.8760032, 60, 26.666229313444443, 26.667862335, 26.6646000533333, 60, , , , , , , , , 323.9889831542969, 325.7, 322.7, 599, , , , , 1.0, 1.0, 1.0, 599, 20180826.0, 20180826.0, 20180826.0, 600, 155725.18666666647, 155757.07, 155657.17, 600, 0.6000000000000132, 0.6, 0.6, 1199, 227.44842529296875, 227.47, 227.43, 600, 227.44842529296875, 227.47, 227.43, 600, 0.0, 0.0, 0.0, 600, 0.005349999999999959, 0.01, 0.0, 600, -0.2833388981636056, 0.01, -0.4, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.363049540898, 8937.363941, 8937.362161, 599, 89.62271749234831, 89.62273235, 89.6227026833333, 599, 2640.0662763906516, 2640.160814, 2639.968642, 599, 26.66777127317752, 26.6693469, 26.6661440333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.7432166666666713, 0.75, 0.74, 600, 0.00011666666666666675, 0.04, -0.04, 600, 0.07000000000000024, 0.07, 0.07, 600, -0.0006666666666666669, 0.03, -0.04, 600, -0.020833333333333325, 2.7, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.2484140233722874, 0.3, 0.2, 599, 1.299999999999972, 1.3, 1.3, 1199, 0.0, 0.0, 0.0, 600, -0.0003666666666666663, 0.04, -0.04, 600, 0.13661833333333334, 0.1452, 0.129, 60, , , , , , , , , , , , , , , , , 0.25302499999999994, 0.2689, 0.2388, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561559827586207, 2.56261, 2.56105, 58, 31.720684482758617, 31.7233, 31.7186, 58, 1439.1184827586203, 1439.181, 1439.088, 58, -1.1992431034482758, -1.1862, -1.2055, 58
2018-08-26 15:59:00, 4274.303333333333, 4277.21, 4273.02, 6, 4282.285, 4285.2, 4281.0, 6, 7.981666666666668, 7.99, 7.97, 6, 12.777433333333343, 12.782, 12.773, 120, 1496.9149833333329, 1496.964, 1496.856, 120, 999.0660655737703, 999.07, 999.03, 61, 7.0, 7.0, 7.0, 61, -0.5, -0.5, -0.5, 61, -1.8000000000000005, -1.8, -1.8, 12, -1.9366000000000023, -1.9, -1.95, 50, -1.7999999999999992, -1.8, -1.8, 30, 99.54333333333331, 99.6, 99.4, 30, 1607.0, 1607.0, 1607.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 1574.0, 1574.0, 1574.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.8611431590813294, -1.85433510263755, -1.88157544160146, 12, -0.7898333333333327, -0.78, -0.79, 60, -1.319999999999999, -1.32, -1.32, 60, 0.30330004789272047, 0.310251, 0.296789, 522, 5.1370402298850655, 5.158, 5.137, 522, -20.36994252873567, -19.61, -20.85, 522, -0.7, -0.7, -0.7, 2, 0.0, 0.0, 0.0, 2, 15.19, 15.19, 15.19, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 44.0, 44.0, 44.0, 2, 8105.5, 8644.0, 7567.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1001.9164924545667, 1001.92067111624, 1001.8805568675, 12, 1001.9833333333333, 1002.0, 1001.0, 60, 99.55000000000001, 99.6, 99.4, 12, -1.3318333333333348, -1.29, -1.35, 60, -1.5266666666666666, -1.5, -1.6, 30, 97.91333333333338, 98.0, 97.8, 30, , , , , 303.3312683105469, 344.9, 217.1, 600, 123.3312759399414, 164.89999999999998, 37.10000000000002, 600, 1.5846666666666658, 3.4, 0.2, 600, 317.2948913574219, 329.0, 306.9, 287, 137.29489135742188, 149.0, 126.89999999999998, 287, 304.437255859375, 305.473327636719, 303.579833984375, 12, 325.0917053222656, 329.0, 321.7, 12, 325.0917053222656, 329.0, 321.7, 12, 265.70001220703125, 265.7, 265.7, 12, 298.1499938964844, 302.8, 293.5, 12, 184.47666931152344, 196.438574143811, 173.79011214984, 286, 4.476663112640381, 359.998298503407, 0.0322061387317376, 286, 171.4346466064453, 172.49040222168, 170.557861328125, 12, 192.4034881591797, 196.438574143811, 188.913071500735, 12, 192.4034881591797, 196.438574143811, 188.913071500735, 12, 132.3826446533203, 132.382646666483, 132.382646666483, 12, 165.1953887939453, 169.83610531153, 160.5546796063, 12, 317.3399353027344, 329.0, 306.7, 600, 137.33993530273438, 149.0, 126.69999999999999, 600, 3.164333333333328, 3.8, 2.6, 600, 3.1630662020905898, 3.8, 2.6, 287, 2.9928791204552305, 3.00508888114327, 2.98387883008358, 12, 3.1621169739351562, 3.7, 2.68, 286, 3.729999999999999, 3.73, 3.73, 12, 3.7999999999999994, 3.8, 3.8, 12, 3.7666666666666657, 3.8, 3.7, 12, 1.5, 1.5, 1.5, 12, 3.1112605170468846, 3.74536546442856, 2.54870436646878, 286, 2.9542079948259654, 2.96650285737328, 2.9451943530743, 12, 3.110544272097302, 3.64455330284063, 2.62945014803878, 286, 3.6818199119105093, 3.68181991191051, 3.68181991191051, 12, 3.7864451858986405, 3.78644518589864, 3.78644518589864, 12, 3.7192661106157208, 3.75150313745654, 3.65940043040688, 12, 1.4673774825376105, 1.46737748253761, 1.46737748253761, 12, , , , , , , , , 325.2846984863281, 328.389, 320.257, 60, , , , , 155824.5, 155856.0, 155757.0, 60, 228.10000610351562, 228.1, 228.1, 540, 8937.363300491666, 8937.3642119, 8937.3623905, 60, 89.6227216748611, 89.622736865, 89.6227065083333, 60, 2639.775526885, 2639.8727297, 2639.6782243, 60, 26.66292544808334, 26.664545495, 26.6613037383333, 60, , , , , , , , , 324.47528076171875, 325.77, 323.21, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 600, 155825.1901500003, 155857.08, 155757.17, 600, 0.6000000000000132, 0.6, 0.6, 1200, 227.43209838867188, 227.46, 227.41, 600, 227.43209838867188, 227.46, 227.41, 600, 0.0, 0.0, 0.0, 600, -0.005716666666666618, 0.0, -0.01, 600, 0.08513333333333326, 0.33, -0.11, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.364853814997, 8937.365753, 8937.363944, 600, 89.62274756358342, 89.62276255, 89.6227324, 600, 2639.8682539683314, 2639.968325, 2639.769161, 600, 26.664470899472246, 26.66613875, 26.66281935, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7420833333333374, 0.75, 0.74, 600, 0.0002, 0.04, -0.04, 600, 0.07000000000000024, 0.07, 0.07, 600, -0.0002999999999999997, 0.04, -0.04, 600, 0.0028333333333333223, 2.8, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.2745000000000011, 0.3, 0.2, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, 3.333333333333334e-05, 0.05, -0.04, 600, 0.13824166666666668, 0.1451, 0.1281, 60, , , , , , , , , , , , , , , , , 0.25602666666666657, 0.2688, 0.2373, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5616402631578947, 2.56224, 2.56086, 38, 31.72063421052632, 31.7235, 31.7188, 38, 1439.1235263157894, 1439.158, 1439.079, 38, -1.198165789473684, -1.1909, -1.2073, 38
2018-08-26 16:00:00, 4276.22, 4280.86, 4272.36, 4, 4284.2075, 4288.85, 4280.35, 4, 7.9875, 7.99, 7.98, 4, 12.775308333333335, 12.781, 12.766, 120, 1496.997783333333, 1497.052, 1496.914, 120, 999.0703333333338, 999.08, 999.03, 60, 7.0, 7.0, 7.0, 60, -0.506833333333334, -0.5, -0.51, 60, -1.8000000000000005, -1.8, -1.8, 12, -1.9120000000000017, -1.9, -1.93, 50, -1.7999999999999992, -1.8, -1.8, 30, 99.11999999999996, 99.4, 98.9, 30, 1558.0, 1607.0, 1509.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 1574.0, 1574.0, 1574.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.9179884700937293, -1.88157544160146, -1.94989007541051, 12, -0.7903333333333327, -0.79, -0.81, 60, -1.319999999999999, -1.32, -1.32, 60, 0.2911761266794631, 0.296857, 0.286379, 521, 5.137000000000008, 5.137, 5.137, 521, -20.369078694817695, -17.12, -20.85, 521, -0.7, -0.7, -0.7, 2, 0.0, 0.0, 0.0, 2, 15.19, 15.19, 15.19, 2, 5.0, 10.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 44.0, 44.0, 44.0, 2, 11599.0, 12796.0, 10402.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 61, 1001.9215069485302, 1001.93069985458, 1001.90061406873, 12, 1002.0, 1002.0, 1002.0, 61, 99.13333333333333, 99.4, 98.9, 12, -1.2528333333333326, -1.23, -1.29, 60, -1.3799999999999994, -1.3, -1.5, 30, 98.78666666666668, 99.3, 98.1, 30, , , , , 298.3600769042969, 355.1, 180.3, 600, 118.3600845336914, 175.10000000000002, 0.30000000000001137, 600, 1.7170000000000016, 3.4, 0.2, 600, 316.8128662109375, 325.4, 301.2, 287, 136.81288146972656, 145.39999999999998, 121.19999999999999, 287, 306.6292419433594, 307.625274658203, 305.740600585938, 12, 329.0, 329.0, 329.0, 12, 329.0, 329.0, 329.0, 12, 272.25, 278.8, 265.7, 12, 301.6666564941406, 302.8, 301.2, 12, 184.04086303710938, 192.760261031129, 168.196993284694, 288, 4.040867805480957, 358.9316318494, 0.266453324630788, 288, 173.67189025878906, 174.689407348633, 172.753890991211, 12, 196.43856811523438, 196.438574143811, 196.438574143811, 12, 196.43856811523438, 196.438574143811, 196.438574143811, 12, 140.2042694091797, 145.782614732041, 132.382646666483, 12, 168.64918518066406, 169.83610531153, 168.196993284694, 12, 317.686279296875, 325.6, 305.9, 601, 137.686279296875, 145.60000000000002, 125.89999999999998, 601, 3.0970049916805333, 3.5, 2.4, 601, 3.1132404181184614, 3.5, 2.4, 287, 3.02489993341733, 3.04745644599303, 3.00944250871081, 12, 3.112559391827683, 3.5, 2.54, 287, 3.729999999999999, 3.73, 3.73, 12, 3.7999999999999994, 3.8, 3.8, 12, 3.7999999999999994, 3.8, 3.8, 12, 1.5, 1.5, 1.5, 12, 3.0634087924738584, 3.45162447194703, 2.34825301666558, 288, 2.9844917661488135, 3.00496866299891, 2.97008182871969, 12, 3.062383689730206, 3.44972728811183, 2.49603478381158, 287, 3.6818199119105093, 3.68181991191051, 3.68181991191051, 12, 3.7864451858986405, 3.78644518589864, 3.78644518589864, 12, 3.7453654644285597, 3.74536546442856, 3.74536546442856, 12, 1.4673774825376105, 1.46737748253761, 1.46737748253761, 12, , , , , , , , , 324.4913330078125, 327.456, 320.638, 60, , , , , 155924.5, 155956.0, 155857.0, 60, 228.10000610351562, 228.1, 228.1, 540, 8937.365120715001, 8937.3660017, 8937.3642419, 60, 89.62275201191663, 89.622766695, 89.622737365, 60, 2639.5782768483336, 2639.6749608, 2639.4811602, 60, 26.659637947472223, 26.6612493466667, 26.6580193366667, 60, , , , , , , , , 323.9995422363281, 325.64, 322.65, 601, , , , , 1.0, 1.0, 1.0, 601, 20180826.0, 20180826.0, 20180826.0, 600, 155925.19666666683, 155957.08, 155857.18, 600, 0.6000000000000132, 0.6, 0.6, 1201, 227.4138946533203, 227.43, 227.4, 600, 227.4138946533203, 227.43, 227.4, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 0.43773710482529143, 0.62, 0.28, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.366644635607, 8937.367546, 8937.365756, 601, 89.62277741059344, 89.6227924333333, 89.6227626, 601, 2639.6718348635604, 2639.768834, 2639.573929, 601, 26.661197247726008, 26.6628139, 26.6595654833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1201, 0.7420666666666711, 0.75, 0.74, 600, 0.001083333333333334, 0.03, -0.04, 600, 0.07000000000000024, 0.07, 0.07, 600, 0.0003333333333333334, 0.03, -0.03, 600, -0.04016666666666664, 2.6, -3.0, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.21780366056572464, 0.3, 0.2, 601, 1.299999999999972, 1.3, 1.3, 1201, 0.0, -0.0, -0.0, 600, -0.0007333333333333334, 0.04, -0.05, 600, 0.13512333333333332, 0.1423, 0.1266, 60, , , , , , , , , , , , , , , , , 0.25025833333333325, 0.2636, 0.2344, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561537402597403, 2.56217, 2.56102, 77, 31.720767532467544, 31.7235, 31.7184, 77, 1439.1167922077923, 1439.157, 1439.085, 77, -1.1995987012987013, -1.1909, -1.2064, 77
2018-08-26 16:01:00, 4349.888333333333, 4440.64, 4275.12, 6, 4357.871666666667, 4448.62, 4283.1, 6, 7.983333333333334, 7.99, 7.98, 6, 12.794358333333332, 12.803, 12.78, 120, 1497.0247416666666, 1497.056, 1497.0, 120, 999.0636666666666, 999.07, 999.03, 60, 7.0, 7.0, 7.0, 60, -0.5081666666666671, -0.5, -0.51, 60, -1.8000000000000005, -1.8, -1.8, 12, -1.9288000000000023, -1.9, -1.93, 50, -1.7999999999999992, -1.8, -1.8, 30, 98.76666666666665, 99.1, 98.6, 30, 1295.5, 1345.0, 1246.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 1574.0, 1574.0, 1574.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.967033278070646, -1.92252745599302, -1.99102638988808, 12, -0.7963333333333331, -0.79, -0.81, 60, -1.319999999999999, -1.32, -1.32, 60, 0.2826680210727967, 0.286451, 0.279504, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.369118773946397, -20.02, -20.85, 522, -0.7, -0.7, -0.7, 2, 0.0, 0.0, 0.0, 2, 15.19, 15.19, 15.19, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 44.0, 44.0, 44.0, 2, 17361.0, 18603.0, 16119.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1001.9139857711817, 1001.92067156482, 1001.88055737486, 12, 1001.9833333333333, 1002.0, 1001.0, 60, 98.77500000000002, 99.1, 98.6, 12, -1.2775000000000003, -1.25, -1.29, 60, -1.3999999999999992, -1.4, -1.4, 30, 98.28333333333333, 99.3, 97.4, 30, , , , , 306.2647399902344, 359.7, 1.1, 600, 126.26473236083984, 339.2, 15.399999999999977, 600, 0.9556666666666686, 2.8, 0.1, 600, 312.9468994140625, 320.0, 301.2, 287, 132.9468994140625, 140.0, 121.19999999999999, 287, 308.32183837890625, 308.784942626953, 307.797210693359, 12, 329.0, 329.0, 329.0, 12, 328.3001403808594, 329.0, 325.4, 12, 278.79998779296875, 278.8, 278.8, 12, 301.20001220703125, 301.2, 301.2, 12, 180.0328826904297, 187.159057324657, 168.00593373657, 287, 0.032876498997211456, 359.988380628491, 0.0236805749837004, 287, 175.37867736816406, 175.839279174805, 174.850662231445, 12, 196.43856811523438, 196.438574143811, 196.438574143811, 12, 195.4346160888672, 196.438574143811, 192.760261031129, 12, 145.78262329101562, 145.782614732041, 145.782614732041, 12, 168.13330078125, 168.196993284694, 168.00593373657, 12, 312.91650390625, 320.0, 301.2, 598, 132.91650390625, 140.0, 121.19999999999999, 598, 3.0235785953177228, 3.5, 2.3, 598, 3.0243902439024413, 3.4, 2.3, 287, 3.039813516286035, 3.04665505226481, 3.03162661093696, 12, 3.0272348484848495, 3.38, 2.55, 288, 3.729999999999999, 3.73, 3.73, 12, 3.7999999999999994, 3.8, 3.8, 12, 3.775, 3.8, 3.5, 12, 1.5, 1.5, 1.5, 12, 2.976255809350161, 3.353410153455, 2.26032969628747, 287, 2.997097893316788, 3.00373735612712, 2.98895096727557, 12, 2.979024921307085, 3.32777751257502, 2.49928962999537, 288, 3.6818199119105093, 3.68181991191051, 3.68181991191051, 12, 3.7864451858986405, 3.78644518589864, 3.78644518589864, 12, 3.720887048388432, 3.74536546442856, 3.45162447194703, 12, 1.4673774825376105, 1.46737748253761, 1.46737748253761, 12, , , , , , , , , 325.1468811035156, 327.955, 321.725, 60, , , , , 159824.5, 160056.0, 155957.0, 60, 228.0998077392578, 228.1, 228.0, 538, 8937.366900991667, 8937.3677998, 8937.3660317, 60, 89.62278168319442, 89.6227966633333, 89.622767195, 60, 2639.385858286667, 2639.4778374, 2639.288555, 60, 26.656430971444433, 26.6579639566667, 26.65480925, 60, , , , , , , , , 324.3611145019531, 326.13, 322.55, 599, , , , , 1.0, 1.0, 1.0, 599, 20180826.0, 20180826.0, 20180826.0, 599, 159831.48734557617, 160056.98, 155957.18, 599, 0.6000000000000132, 0.6, 0.6, 1199, 227.42547607421875, 227.44, 227.4, 600, 227.42547607421875, 227.44, 227.4, 600, 0.0, 0.0, 0.0, 600, -0.008383333333333229, 0.0, -0.01, 600, 0.8091485809682805, 1.01, 0.49, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.36855692487, 8937.369502, 8937.36755, 599, 89.62280928208122, 89.6228250333333, 89.6227925, 599, 2639.4784845876484, 2639.57377, 2639.377954, 599, 26.657974743127426, 26.6595628333333, 26.6562992333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1199, 0.7426000000000048, 0.75, 0.74, 600, 0.0007833333333333337, 0.03, -0.04, 600, 0.07003333333333357, 0.08, 0.07, 600, -0.0007333333333333337, 0.04, -0.03, 600, 0.04933333333333334, 2.5, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.297328881469117, 0.3, 0.2, 599, 1.299999999999972, 1.3, 1.3, 1199, 0.0, -0.0, -0.0, 600, 0.0007500000000000004, 0.04, -0.04, 600, 0.1389816666666667, 0.1556, 0.1297, 60, , , , , , , , , , , , , , , , , 0.25739666666666666, 0.2882, 0.2401, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561325689655172, 2.56211, 2.56085, 58, 31.72100862068967, 31.7235, 31.7193, 58, 1439.1031551724136, 1439.145, 1439.071, 58, -1.2025431034482754, -1.1935, -1.2095, 58
2018-08-26 16:02:00, 4277.63, 4278.59, 4276.5, 4, 4285.6075, 4286.57, 4284.48, 4, 7.9775, 7.98, 7.97, 4, 12.804591666666669, 12.811, 12.796, 120, 1497.0157916666665, 1497.055, 1496.982, 120, 999.0631666666662, 999.09, 999.03, 60, 7.0, 7.0, 7.0, 60, -0.5, -0.5, -0.5, 60, -1.8000000000000005, -1.8, -1.8, 12, -1.921600000000002, -1.9, -1.93, 50, -1.7999999999999992, -1.8, -1.8, 30, 99.33333333333339, 99.4, 99.0, 30, 1525.0, 1541.0, 1509.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 1574.0, 1574.0, 1574.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.8940916254879436, -1.88157544160146, -1.94989007541051, 12, -0.8020000000000002, -0.79, -0.81, 60, -1.319999999999999, -1.32, -1.32, 60, 0.27721319193857946, 0.279586, 0.275402, 521, 5.137000000000008, 5.137, 5.137, 521, -20.413147792706344, -20.02, -20.85, 521, -0.7, -0.7, -0.7, 2, 0.0, 0.0, 0.0, 2, 15.19, 15.19, 15.19, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1001.9164931305482, 1001.94072868755, 1001.91064310641, 12, 1001.9666666666667, 1002.0, 1001.0, 60, 99.30833333333334, 99.4, 98.9, 12, -1.2613333333333336, -1.25, -1.28, 60, -1.3999999999999992, -1.4, -1.4, 30, 97.6533333333333, 98.2, 97.3, 30, , , , , 305.0173034667969, 360.0, 0.0, 601, 125.01729583740234, 349.2, 8.5, 601, 1.2986688851913495, 3.1, 0.0, 601, 314.88226318359375, 321.9, 306.1, 287, 134.88226318359375, 141.89999999999998, 126.10000000000002, 287, 309.60321044921875, 310.324127197266, 308.890106201172, 11, 329.0, 329.0, 329.0, 11, 323.8182678222656, 325.0, 321.9, 11, 278.79998779296875, 278.8, 278.8, 11, 301.20001220703125, 301.2, 301.2, 11, 182.0291290283203, 189.098688589085, 173.067162048025, 287, 2.029130458831787, 359.886177948687, 0.00745510877152356, 287, 176.6888885498047, 177.411865234375, 175.967712402344, 11, 196.43856811523438, 196.438574143811, 196.438574143811, 11, 191.12074279785156, 192.308801099744, 189.098688589085, 11, 145.78260803222656, 145.782614732041, 145.782614732041, 11, 168.0059356689453, 168.00593373657, 168.00593373657, 11, 314.8949279785156, 322.0, 306.1, 600, 134.89491271972656, 142.0, 126.10000000000002, 600, 3.064333333333338, 3.7, 2.4, 600, 3.065505226480832, 3.7, 2.4, 287, 3.0363349826903305, 3.04322535701847, 3.0304181184669, 11, 3.0758391608391604, 3.55, 2.65, 286, 3.7299999999999995, 3.73, 3.73, 11, 3.8, 3.8, 3.8, 11, 3.7, 3.7, 3.7, 11, 1.5, 1.5, 1.5, 11, 3.0163291627598925, 3.65258684394621, 2.35080677863602, 287, 2.9922876257459112, 3.00011161960686, 2.98562926377871, 11, 3.026636125515275, 3.5028214216127, 2.60032494803772, 286, 3.6818199119105093, 3.68181991191051, 3.68181991191051, 11, 3.78644518589864, 3.78644518589864, 3.78644518589864, 11, 3.65258684394621, 3.65258684394621, 3.65258684394621, 11, 1.4673774825376105, 1.46737748253761, 1.46737748253761, 11, , , , , , , , , 324.9814147949219, 328.349, 320.262, 60, , , , , 160124.5, 160156.0, 160057.0, 60, 228.10000610351562, 228.1, 228.1, 540, 8937.368710804998, 8937.3695841, 8937.3678301, 60, 89.62281184675003, 89.6228264016667, 89.6227971683333, 60, 2639.1875658983336, 2639.2852847, 2639.0900722, 60, 26.65312609830556, 26.654754745, 26.6515012033333, 60, , , , , , , , , 324.39031982421875, 325.59, 322.79, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 600, 160125.03000000023, 160156.98, 160057.08, 600, 0.6000000000000132, 0.6, 0.6, 1200, 227.40438842773438, 227.42, 227.39, 600, 227.40438842773438, 227.42, 227.39, 600, 0.0, 0.0, 0.0, 600, -0.004916666666666635, -0.0, -0.01, 600, 0.9315499999999985, 1.13, 0.73, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.37039623833, 8937.371334, 8937.369505, 600, 89.62283993730559, 89.6228555666667, 89.6228250833333, 600, 2639.2754570516668, 2639.377614, 2639.172358, 600, 26.654590950861095, 26.6562935666667, 26.6528726333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7423333333333382, 0.75, 0.74, 600, 0.0015000000000000007, 0.04, -0.03, 600, 0.07000000000000024, 0.07, 0.07, 600, 0.00018333333333333353, 0.04, -0.04, 600, 0.008666666666666639, 2.6, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.27750000000000186, 0.3, 0.2, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.00015000000000000004, 0.04, -0.04, 600, 0.13680499999999998, 0.1448, 0.1273, 60, , , , , , , , , , , , , , , , , 0.25337000000000004, 0.2682, 0.2358, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561591896551724, 2.56218, 2.56085, 58, 31.720915517241384, 31.7237, 31.7181, 58, 1439.1195862068957, 1439.155, 1439.075, 58, -1.1990431034482756, -1.1917, -1.2085, 58
2018-08-26 16:03:00, 4298.461428571428, 4432.0, 4275.08, 7, 4306.451428571429, 4439.99, 4283.07, 7, 7.990000000000001, 7.99, 7.99, 7, 12.807233333333329, 12.811, 12.803, 120, 1496.9862500000002, 1497.051, 1496.911, 120, 999.0544999999998, 999.07, 999.01, 60, 7.0, 7.0, 7.0, 60, -0.5136666666666664, -0.5, -0.52, 60, -1.8083333333333336, -1.8, -1.9, 12, -1.9152000000000016, -1.9, -1.95, 50, -1.8133333333333326, -1.8, -1.9, 30, 98.85666666666664, 99.3, 98.5, 30, 1541.0, 1541.0, 1541.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 1574.0, 1574.0, 1574.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.9593808140612399, -1.89521388898135, -2.09087092305595, 12, -0.8086666666666671, -0.79, -0.81, 60, -1.319999999999999, -1.32, -1.32, 60, 0.27445739347408876, 0.275552, 0.273237, 521, 5.137000000000008, 5.137, 5.137, 521, -20.40522072936662, -19.61, -20.85, 521, -0.7, -0.7, -0.7, 2, 0.0, 0.0, 0.0, 2, 15.19, 15.19, 15.19, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1001.9056754604808, 1001.92067188153, 1001.86050077618, 12, 1001.8166666666667, 1002.0, 1001.0, 60, 98.89166666666665, 99.3, 98.6, 12, -1.291666666666668, -1.26, -1.32, 60, -1.4233333333333327, -1.4, -1.5, 30, 97.73333333333333, 98.3, 97.0, 30, , , , , 308.3771057128906, 359.4, 0.0, 600, 128.37710571289062, 345.2, 0.8999999999999773, 600, 1.9003333333333334, 3.6, 0.0, 600, 317.0298156738281, 325.6, 295.9, 287, 137.0298309326172, 145.60000000000002, 115.89999999999998, 287, 311.0440979003906, 311.873657226562, 310.409637451172, 12, 329.0, 329.0, 329.0, 12, 324.3668518066406, 325.6, 321.9, 12, 278.79998779296875, 278.8, 278.8, 12, 296.3411865234375, 301.2, 295.9, 12, 184.3325653076172, 193.091224966978, 162.75470408117, 287, 4.332563400268555, 359.87976536599, 0.092101090387132, 287, 178.14633178710938, 179.013214111328, 177.500503540039, 12, 196.43856811523438, 196.438574143811, 196.438574143811, 12, 191.7606201171875, 193.091224966978, 189.098688589085, 12, 145.78262329101562, 145.782614732041, 145.782614732041, 12, 163.19183349609375, 168.00593373657, 162.75470408117, 12, 317.33721923828125, 325.6, 306.9, 602, 137.33721923828125, 145.60000000000002, 126.89999999999998, 602, 3.589700996677743, 4.3, 2.3, 602, 3.6174216027874544, 4.3, 2.4, 287, 3.0489711199961653, 3.10372562674094, 3.02370344587539, 12, 3.5990877525252523, 4.19, 2.59, 288, 3.944999999999999, 4.19, 3.73, 12, 4.041666666666666, 4.3, 3.8, 12, 4.008333333333333, 4.3, 3.7, 12, 1.5416666666666667, 2.0, 1.5, 12, 3.56601750087969, 4.24564781947582, 2.35028376858049, 287, 3.0041313034110044, 3.0591567746921, 2.97865513915595, 12, 3.547823037759051, 4.13375730446984, 2.54295552211171, 288, 3.8942677034556747, 4.13375730446984, 3.68181991191051, 12, 4.006366645956931, 4.24564781947582, 3.78644518589864, 12, 3.958875276359656, 4.24564781947582, 3.65258684394621, 12, 1.5169237751122395, 2.06193299343316, 1.46737748253761, 12, 2.535, 2.535, 2.535, 1, , , , , 325.262939453125, 328.494, 322.268, 60, , , , , 160224.5, 160256.0, 160157.0, 60, 228.0979766845703, 228.1, 228.0, 543, 8937.370498100003, 8937.3713688, 8937.3696142, 60, 89.62284163499999, 89.6228561466667, 89.6228269033333, 60, 2638.987535666667, 2639.0867038, 2638.8888601, 60, 26.649792261111113, 26.6514450633333, 26.6481476683333, 60, , , , , , , , , 324.5934143066406, 326.48, 323.38, 601, , , , , 1.0, 1.0, 1.0, 601, 20180826.0, 20180826.0, 20180826.0, 601, 160225.08361064913, 160257.09, 160157.08, 601, 0.6000000000000132, 0.6, 0.6, 1202, 227.3870849609375, 227.41, 227.36, 601, 227.3870849609375, 227.41, 227.36, 601, 0.0, 0.0, 0.0, 601, 0.0, -0.0, -0.0, 600, 0.3386189683860229, 0.73, -0.1, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8937.372267564057, 8937.373188, 8937.371337, 601, 89.62287112606771, 89.6228864666667, 89.6228556166667, 601, 2639.07000283694, 2639.172019, 2638.972302, 601, 26.651166713948978, 26.6528669833333, 26.6495383666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.7435108153078236, 0.75, 0.74, 601, 0.0005166666666666664, 0.03, -0.04, 600, 0.07009983361064914, 0.08, 0.07, 601, -0.0002833333333333335, 0.04, -0.04, 600, 0.008985024958402667, 2.5, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.2801996672212998, 0.3, 0.2, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, -0.0, -0.0, 600, 0.00013333333333333334, 0.04, -0.04, 600, 0.13795666666666662, 0.1517, 0.1256, 60, , , , , , , , , , , , , , , , , 0.2555016666666667, 0.281, 0.2325, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561665964912281, 2.5622, 2.56119, 57, 31.720571929824565, 31.7236, 31.7183, 57, 1439.1252105263163, 1439.159, 1439.097, 57, -1.197787719298246, -1.1906, -1.2036, 57
2018-08-26 16:04:00, 4275.87, 4276.36, 4275.34, 4, 4283.8575, 4284.35, 4283.33, 4, 7.987500000000001, 7.99, 7.98, 4, 12.801708333333345, 12.808, 12.796, 120, 1496.966766666667, 1496.987, 1496.944, 120, 999.0386666666668, 999.06, 999.0, 60, 7.0, 7.0, 7.0, 60, -0.5236666666666662, -0.52, -0.54, 60, -1.8999999999999997, -1.9, -1.9, 12, -1.9569999999999985, -1.93, -1.98, 50, -1.899999999999999, -1.9, -1.9, 29, 97.93793103448273, 98.4, 97.7, 29, 1476.0, 1476.0, 1476.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 1574.0, 1574.0, 1574.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.176905182585226, -2.1045965837032, -2.21485012814344, 12, -0.8103333333333338, -0.81, -0.82, 60, -1.323499999999999, -1.32, -1.35, 60, 0.27346207662835254, 0.273879, 0.268893, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.435536398467434, -17.12, -20.85, 522, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 15.19, 15.19, 15.19, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1001.8886356033541, 1001.91119980612, 1001.85102868898, 12, 1001.6833333333333, 1002.0, 1001.0, 60, 97.97500000000001, 98.5, 97.7, 12, -1.3043333333333347, -1.29, -1.32, 60, -1.3862068965517234, -1.3, -1.4, 29, 97.69999999999999, 98.1, 97.2, 29, , , , , 306.0807800292969, 355.1, 4.3, 599, 126.08077239990234, 359.7, 2.8999999999999773, 599, 2.4923205342237074, 4.2, 0.1, 599, 323.7828063964844, 331.9, 311.2, 287, 143.78280639648438, 151.89999999999998, 131.2, 287, 313.039306640625, 313.894592285156, 312.059753417969, 12, 330.93341064453125, 331.9, 329.0, 12, 330.08428955078125, 331.9, 325.6, 12, 278.79998779296875, 278.8, 278.8, 12, 295.8999938964844, 295.9, 295.9, 12, 191.24269104003906, 199.519150626627, 178.564218679244, 287, 11.242696762084961, 358.564218679244, 1.02204947154269, 287, 180.19985961914062, 181.082611083984, 179.1982421875, 12, 198.50759887695312, 199.519150626627, 196.438574143811, 12, 197.6748046875, 199.519150626627, 193.091224966978, 12, 145.78262329101562, 145.782614732041, 145.782614732041, 12, 162.75469970703125, 162.75470408117, 162.75470408117, 12, 323.9552307128906, 332.1, 313.8, 598, 143.95523071289062, 152.10000000000002, 133.8, 598, 4.070066889632104, 4.4, 3.6, 598, 4.069686411149827, 4.4, 3.6, 287, 3.1667557579042476, 3.21441504178273, 3.1159122562674, 12, 4.06677541970225, 4.34, 3.75, 287, 4.274166666666667, 4.34, 4.19, 12, 4.324999999999999, 4.4, 4.3, 12, 4.324999999999999, 4.4, 4.3, 12, 2.1000000000000005, 2.1, 2.1, 12, 4.012850388751878, 4.34880407868239, 3.53926971045063, 287, 3.119741766843278, 3.16599401140448, 3.07087166716256, 12, 4.009833661118156, 4.28705708958938, 3.69001796547412, 287, 4.216587273313233, 4.28705708958938, 4.13375730446984, 12, 4.271405466237982, 4.34880407868239, 4.24564781947582, 12, 4.271405466237982, 4.34880407868239, 4.24564781947582, 12, 2.06193299343316, 2.06193299343316, 2.06193299343316, 12, , , , , , , , , 325.8301696777344, 330.753, 322.278, 60, , , , , 160324.5, 160356.0, 160257.0, 60, 228.05743408203125, 228.1, 228.0, 538, 8937.372311323328, 8937.3732227, 8937.3713989, 60, 89.62287185538891, 89.622887045, 89.6228566483333, 60, 2638.7879468933334, 2638.8855252, 2638.6899923, 60, 26.646465781555552, 26.6480920866667, 26.644833205, 60, , , , , , , , , 325.2439270019531, 327.25, 323.38, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 600, 160325.2058833337, 160357.09, 160257.18, 600, 0.6000000000000132, 0.6, 0.6, 1200, 227.41485595703125, 227.43, 227.39, 600, 227.41485595703125, 227.43, 227.39, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 601, -0.2383333333333331, -0.11, -0.38, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.374145841664, 8937.375093, 8937.373193, 600, 89.62290243069431, 89.6229182166667, 89.62288655, 600, 2638.879250881667, 2638.971753, 2638.788475, 600, 26.64798751469444, 26.6495292166667, 26.6464745833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7434833333333374, 0.75, 0.74, 600, -0.00016638935108153051, 0.03, -0.04, 601, 0.0766999999999992, 0.08, 0.07, 600, -0.0002828618968386024, 0.04, -0.04, 601, -0.007166666666666721, 2.4, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.29766666666666824, 0.3, 0.2, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 601, -0.00018302828618968413, 0.04, -0.04, 601, 0.13776000000000002, 0.1465, 0.1328, 60, , , , , , , , , , , , , , , , , 0.2551216666666668, 0.2713, 0.2459, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5616950000000003, 2.5622, 2.56119, 58, 31.720517241379312, 31.7235, 31.7186, 58, 1439.1272586206899, 1439.159, 1439.098, 58, -1.1973500000000001, -1.1906, -1.2034, 58
2018-08-26 16:05:00, 4246.353999999999, 4278.92, 4139.11, 5, 4254.346, 4286.92, 4147.11, 5, 7.992, 8.0, 7.98, 5, 12.80879999999998, 12.812, 12.801, 120, 1496.9582499999997, 1496.982, 1496.935, 120, 999.0358333333342, 999.05, 998.99, 60, 7.0, 7.0, 7.0, 60, -0.5399999999999994, -0.54, -0.54, 60, -1.8999999999999997, -1.9, -1.9, 12, -1.9790000000000003, -1.96, -1.99, 50, -1.899999999999999, -1.9, -1.9, 30, 97.70333333333336, 97.8, 97.6, 30, 1443.0, 1443.0, 1443.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 1574.0, 1574.0, 1574.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.2148522262765664, -2.2010246293118, -2.22868821577384, 12, -0.8128333333333337, -0.81, -0.82, 60, -1.3329999999999993, -1.32, -1.35, 60, 0.2750737068965518, 0.277261, 0.271079, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.438524904214585, -17.53, -20.85, 522, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 15.19, 15.19, 15.19, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 998.95, 999.0, 998.0, 60, 1001.8852929893033, 1001.90117161594, 1001.8410001696, 12, 1001.7, 1002.0, 1001.0, 60, 97.7, 97.8, 97.6, 12, -1.3028333333333344, -1.28, -1.31, 60, -1.3241379310344825, -1.3, -1.4, 29, 97.76551724137931, 98.1, 97.4, 29, , , , , 304.784912109375, 324.4, 246.3, 601, 124.77893829345703, 144.39999999999998, 66.30000000000001, 600, 2.49433333333333, 4.1, 0.6, 600, 322.5596618652344, 331.4, 307.6, 287, 142.55967712402344, 151.39999999999998, 127.60000000000002, 287, 314.65106201171875, 315.509246826172, 313.983612060547, 12, 331.8999938964844, 331.9, 331.9, 12, 331.8999938964844, 331.9, 331.9, 12, 288.61199951171875, 293.5, 278.8, 12, 306.5455322265625, 307.6, 296.8, 12, 189.95164489746094, 198.965141410292, 174.831511553536, 287, 9.951644897460938, 358.617795177473, 0.147547682427216, 287, 181.8470001220703, 182.737884521484, 181.156494140625, 12, 199.51914978027344, 199.519150626627, 199.519150626627, 12, 199.51914978027344, 199.519150626627, 199.519150626627, 12, 155.64285278320312, 160.5546796063, 145.782614732041, 12, 173.78732299804688, 174.831511553536, 163.767513873148, 12, 323.1996154785156, 331.4, 314.6, 601, 143.19961547851562, 151.39999999999998, 134.60000000000002, 601, 3.9129783693843687, 4.6, 3.3, 601, 3.9261324041811854, 4.6, 3.3, 287, 3.260973294645851, 3.31974233983287, 3.22222222222222, 12, 3.919771137952963, 4.57, 3.41, 286, 4.3691666666666675, 4.57, 4.34, 12, 4.433333333333333, 4.6, 4.4, 12, 4.433333333333333, 4.6, 4.4, 12, 2.1333333333333337, 2.3, 2.1, 12, 3.870657472178295, 4.54325883247615, 3.23632510679864, 287, 3.2129618864322027, 3.27080620836628, 3.17446671654266, 12, 3.8643899895705776, 4.51161827973762, 3.34808307636998, 286, 4.315238207947205, 4.51161827973762, 4.28705708958938, 12, 4.382370371032474, 4.54325883247615, 4.35019267874374, 12, 4.382370371032474, 4.54325883247615, 4.35019267874374, 12, 2.094999110575545, 2.26032969628747, 2.06193299343316, 12, , , , , , , , , 326.634033203125, 329.825, 323.576, 60, , , , , 160424.5, 160456.0, 160357.0, 60, 228.0288848876953, 228.1, 228.0, 540, 8937.374169201667, 8937.3750853, 8937.3732552, 60, 89.62290282002776, 89.6229180883333, 89.6228875866667, 60, 2638.5902226233334, 2638.6868274, 2638.4936604, 60, 26.643170377055547, 26.6447804566667, 26.6415610066667, 60, , , , , , , , , 325.9544372558594, 328.26, 324.41, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 600, 160425.206666667, 160457.09, 160357.19, 600, 0.6000000000000132, 0.6, 0.6, 1198, 227.4374237060547, 227.46, 227.41, 599, 227.4374237060547, 227.46, 227.41, 599, 0.0, 0.0, 0.0, 599, 0.006661101836393921, 0.01, -0.0, 599, 0.04058333333333343, 0.42, -0.25, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8937.37603326, 8937.376965, 8937.375095, 600, 89.6229338876667, 89.6229494166667, 89.62291825, 600, 2638.6991680183364, 2638.788335, 2638.606966, 600, 26.644986133638906, 26.64647225, 26.6434494333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1198, 0.7420033388981677, 0.75, 0.74, 599, -0.00023372287145242062, 0.04, -0.03, 599, 0.07781302170283726, 0.08, 0.07, 599, -0.0004006677796327211, 0.04, -0.03, 599, 0.0647746243739566, 2.6, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.281333333333334, 0.3, 0.2, 600, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 599, 0.0010183639398998333, 0.04, -0.04, 599, 0.13693500000000006, 0.144, 0.129, 60, , , , , , , , , , , , , , , , , 0.25359499999999996, 0.2667, 0.2389, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5614093103448274, 2.56237, 2.56095, 58, 31.72087931034483, 31.7239, 31.7194, 58, 1439.1086034482753, 1439.166, 1439.081, 58, -1.2013534482758619, -1.1891, -1.207, 58
2018-08-26 16:06:00, 4275.6449999999995, 4278.1, 4274.06, 6, 4283.636666666666, 4286.1, 4282.05, 6, 7.991666666666667, 8.0, 7.99, 6, 12.804366666666677, 12.808, 12.799, 120, 1496.9705416666666, 1497.008, 1496.835, 120, 999.0403333333338, 999.05, 999.03, 60, 7.0, 7.0, 7.0, 60, -0.5536666666666662, -0.54, -0.56, 60, -1.8999999999999997, -1.9, -1.9, 12, -1.9806000000000004, -1.98, -1.99, 50, -1.899999999999999, -1.9, -1.9, 30, 97.90666666666667, 98.1, 97.8, 30, 1509.0, 1509.0, 1509.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 1574.0, 1574.0, 1574.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.188367997785971, -2.17341130053546, -2.2010246293118, 12, -0.8170000000000002, -0.81, -0.82, 60, -1.332999999999999, -1.32, -1.35, 60, 0.2806678349328213, 0.284984, 0.277194, 521, 5.137000000000008, 5.137, 5.137, 521, -20.503646833013452, -20.02, -20.85, 521, -0.9, -0.9, -0.9, 2, 0.0, 0.0, 0.0, 2, 15.19, 15.19, 15.19, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1001.8919789134376, 1001.90117165434, 1001.88111463455, 12, 1001.95, 1002.0, 1001.0, 60, 97.89166666666665, 98.0, 97.8, 12, -1.2876666666666667, -1.26, -1.31, 60, -1.2966666666666664, -1.2, -1.3, 30, 97.37333333333335, 97.6, 97.2, 30, , , , , 309.1969909667969, 340.5, 259.8, 599, 129.19546508789062, 160.5, 79.80000000000001, 600, 2.81883333333333, 4.6, 0.7, 600, 320.6468505859375, 329.9, 302.2, 287, 140.64686584472656, 149.89999999999998, 122.19999999999999, 287, 316.3715515136719, 316.917449951172, 315.685821533203, 12, 331.8999938964844, 331.9, 331.9, 12, 331.566650390625, 331.9, 331.4, 12, 293.5, 293.5, 293.5, 12, 305.2502136230469, 307.6, 302.2, 12, 187.9376678466797, 197.417247640873, 169.255756819879, 287, 7.937663555145264, 359.756783932312, 0.217816289735481, 287, 183.61297607421875, 184.16145324707, 182.914428710938, 12, 199.51914978027344, 199.519150626627, 199.519150626627, 12, 199.1036376953125, 199.519150626627, 198.965141410292, 12, 160.5546875, 160.5546796063, 160.5546796063, 12, 172.36685180664062, 174.831511553536, 169.255756819879, 12, 323.8008728027344, 329.9, 316.8, 600, 143.80087280273438, 149.89999999999998, 136.8, 600, 3.5335000000000125, 4.5, 2.8, 600, 3.647038327526131, 4.6, 2.8, 287, 3.3640096201587952, 3.38451096414896, 3.33217270194985, 12, 3.6639056065885343, 4.43636363636364, 2.92, 287, 4.57, 4.57, 4.57, 12, 4.6000000000000005, 4.6, 4.6, 12, 4.6000000000000005, 4.6, 4.6, 12, 2.3000000000000003, 2.3, 2.3, 12, 3.5935200580462405, 4.55417920150376, 2.74481863470125, 287, 3.3142997175968305, 3.33419550507929, 3.28336795852463, 12, 3.610294320398496, 4.37874858359256, 2.86576398711356, 287, 4.511618279737619, 4.51161827973762, 4.51161827973762, 12, 4.547808986237652, 4.55417920150376, 4.54325883247615, 12, 4.547808986237652, 4.55417920150376, 4.54325883247615, 12, 2.2603296962874704, 2.26032969628747, 2.26032969628747, 12, , , , , , , , , 326.2732238769531, 329.28, 323.783, 60, , , , , 160524.5, 160556.0, 160457.0, 60, 228.0, 228.0, 228.0, 540, 8937.376022350005, 8937.3769199, 8937.3751155, 60, 89.6229337058333, 89.622948665, 89.6229185916667, 60, 2638.393513808333, 2638.4903571, 2638.2986584, 60, 26.639891896805565, 26.6415059516667, 26.6383109733333, 60, , , , , , , , , 325.60614013671875, 327.01, 323.78, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 600, 160525.206666667, 160557.09, 160457.19, 600, 0.6000000000000132, 0.6, 0.6, 1202, 227.4234161376953, 227.45, 227.39, 601, 227.4234161376953, 227.45, 227.39, 601, 0.0, 0.0, 0.0, 601, 0.0003161397670549085, 0.01, 0.0, 601, 0.6081166666666671, 0.98, 0.28, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8937.377836788333, 8937.378688, 8937.376969, 600, 89.62296394647214, 89.6229781333333, 89.6229494833333, 600, 2638.5072927583356, 2638.606637, 2638.406361, 600, 26.64178821263888, 26.64344395, 26.6401060166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.400000000000026, 1.4, 1.4, 1202, 0.7418801996672261, 0.75, 0.74, 601, -0.000782029950083195, 0.03, -0.03, 601, 0.07410981697171369, 0.08, 0.07, 601, -8.319467554076526e-05, 0.04, -0.04, 601, 0.01663893510815308, 2.9, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.26416666666666433, 0.3, 0.2, 600, 1.299999999999972, 1.3, 1.3, 1202, 0.0, -0.0, -0.0, 601, 0.0003327787021630618, 0.05, -0.04, 601, 0.1359, 0.1443, 0.1257, 60, , , , , , , , , , , , , , , , , 0.2516833333333333, 0.2672, 0.2329, 60, 0.06816666666666661, 0.17, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5619159090909096, 2.56267, 2.56121, 44, 31.72066136363637, 31.7228, 31.7185, 44, 1439.1402727272725, 1439.183, 1439.096, 44, -1.1946590909090908, -1.1857, -1.2039, 44
2018-08-26 16:07:00, 4273.7125, 4276.33, 4268.5, 4, 4281.6975, 4284.32, 4276.48, 4, 7.985000000000001, 7.99, 7.98, 4, 12.783516666666658, 12.808, 12.761, 120, 1496.7675166666663, 1496.909, 1496.701, 120, 999.0329999999994, 999.04, 999.03, 60, 7.0, 7.0, 7.0, 60, -0.5618333333333331, -0.56, -0.57, 60, -1.866666666666667, -1.8, -1.9, 12, -1.9643999999999984, -1.96, -1.98, 50, -1.8666666666666651, -1.8, -1.9, 30, 98.38333333333335, 98.8, 98.1, 30, 1476.0, 1476.0, 1476.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 1574.0, 1574.0, 1574.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.091954242145654, -1.96358983855521, -2.1596234220163, 12, -0.819166666666667, -0.81, -0.82, 60, -1.3429999999999995, -1.32, -1.35, 60, 0.2907810689655174, 0.297057, 0.285018, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.560938697318047, -20.02, -20.85, 522, -0.9, -0.9, -0.9, 2, 0.0, 0.0, 0.0, 2, 15.19, 15.19, 15.19, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1001.8834366274141, 1001.89114334493, 1001.88055874329, 12, 1001.7833333333333, 1002.0, 1001.0, 60, 98.34999999999998, 98.8, 98.1, 12, -1.2835, -1.26, -1.29, 60, -1.2999999999999998, -1.3, -1.3, 30, 97.25333333333334, 97.6, 97.0, 30, , , , , 307.2938232421875, 333.4, 272.0, 600, 127.29383087158203, 153.39999999999998, 92.0, 600, 2.100833333333331, 3.3, 0.7, 600, 320.5392150878906, 330.1, 304.6, 287, 140.5392303466797, 150.10000000000002, 124.60000000000002, 287, 317.32147216796875, 317.693084716797, 317.008972167969, 11, 331.8999938964844, 331.9, 331.9, 11, 330.69091796875, 331.4, 329.9, 11, 294.59088134765625, 295.9, 293.5, 11, 302.20001220703125, 302.2, 302.2, 11, 187.72703552246094, 197.557373040277, 171.480507184027, 287, 7.764338493347168, 359.698976116111, 0.194676842144759, 286, 184.56336975097656, 184.939071655273, 184.249954223633, 11, 199.51914978027344, 199.519150626627, 199.519150626627, 11, 198.17178344726562, 198.965141410292, 197.417247640873, 11, 161.75469970703125, 162.75470408117, 160.5546796063, 11, 169.25575256347656, 169.255756819879, 169.255756819879, 11, 320.9627380371094, 330.1, 309.4, 600, 140.9627227783203, 150.10000000000002, 129.39999999999998, 600, 3.1955, 3.7, 2.6, 600, 3.2062717770034834, 3.7, 2.7, 287, 3.3825197106241376, 3.3895085395608, 3.37525234946048, 11, 3.208210326259105, 3.68181818181818, 2.77, 287, 4.57, 4.57, 4.57, 11, 4.6000000000000005, 4.6, 4.6, 11, 4.6000000000000005, 4.6, 4.6, 11, 2.3000000000000003, 2.3, 2.3, 11, 3.1527763908196107, 3.64492187954025, 2.6442758826861, 287, 3.331563353411276, 3.3388127926198, 3.32405535738814, 11, 3.1546534799954835, 3.62573071831019, 2.71848333077737, 287, 4.511618279737619, 4.51161827973762, 4.51161827973762, 11, 4.554179201503759, 4.55417920150376, 4.55417920150376, 11, 4.554179201503759, 4.55417920150376, 4.55417920150376, 11, 2.2603296962874704, 2.26032969628747, 2.26032969628747, 11, , , , , , , , , 326.6365051269531, 331.064, 323.629, 60, , , , , 160624.5, 160656.0, 160557.0, 60, 228.0, 228.0, 228.0, 540, 8937.377853393333, 8937.3787553, 8937.37695, 60, 89.62296422322224, 89.622979255, 89.6229491666667, 60, 2638.201846128333, 2638.2957021, 2638.1095296, 60, 26.636697435472215, 26.6382617016667, 26.6351588266667, 60, , , , , , , , , 326.0270690917969, 328.53, 324.01, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 600, 160625.206666667, 160657.09, 160557.19, 600, 0.6000000000000132, 0.6, 0.6, 1200, 227.37168884277344, 227.4, 227.34, 600, 227.37171936035156, 227.4, 227.34, 599, 0.0, 0.0, 0.0, 599, -0.0016861435726210363, 0.01, -0.01, 599, 1.2533000000000012, 1.52, 1.03, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8937.379573871665, 8937.380455, 8937.378691, 600, 89.62299289786118, 89.6230075833333, 89.6229781833333, 600, 2638.3089572749996, 2638.406212, 2638.213341, 600, 26.63848262124999, 26.6401035333333, 26.6368890166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7417696160267159, 0.75, 0.74, 599, -0.000901502504173623, 0.03, -0.04, 599, 0.07297161936560932, 0.08, 0.07, 599, -0.0007011686143572622, 0.04, -0.04, 599, -0.012666666666666675, 2.3, -2.7, 600, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.2636666666666686, 0.3, 0.2, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 599, -0.00013355592654424047, 0.04, -0.05, 599, 0.13593, 0.146, 0.1275, 60, , , , , , , , , , , , , , , , , 0.25174333333333326, 0.2704, 0.2362, 60, 0.001, 0.01, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5608601408450697, 2.56204, 2.56028, 71, 31.720704225352108, 31.7229, 31.719, 71, 1439.0755915492957, 1439.15, 1439.04, 71, -1.2082281690140846, -1.1925, -1.2158, 71
2018-08-26 16:08:00, 4313.546, 4469.75, 4271.46, 5, 4321.539999999999, 4477.74, 4279.44, 5, 7.994, 8.0, 7.98, 5, 12.765324999999997, 12.77, 12.758, 120, 1496.8499916666667, 1496.911, 1496.722, 120, 999.0303333333333, 999.04, 999.01, 60, 7.0, 7.0, 7.0, 60, -0.5700000000000002, -0.57, -0.57, 60, -1.8999999999999997, -1.9, -1.9, 12, -1.9567999999999992, -1.95, -1.96, 50, -1.899999999999999, -1.9, -1.9, 30, 98.4833333333333, 98.9, 98.0, 30, 1557.5, 1574.0, 1541.0, 4, 770.5, 787.0, 754.0, 4, , , , , , , , , , , , , , , , , 1574.0, 1574.0, 1574.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.1012209651912213, -2.0497680770531, -2.17341130053546, 12, -0.8203333333333336, -0.82, -0.84, 60, -1.3489999999999995, -1.32, -1.35, 60, 0.30324410940499025, 0.30935, 0.297126, 521, 5.137000000000008, 5.137, 5.137, 521, -20.58399232245687, -20.02, -20.85, 521, -1.0, -1.0, -1.0, 2, 0.0, 0.0, 0.0, 2, 15.19, 15.19, 15.19, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1001.8811151199158, 1001.89114376342, 1001.86105803249, 12, 1001.6166666666667, 1002.0, 1001.0, 60, 98.52499999999999, 98.9, 98.0, 12, -1.2841666666666673, -1.28, -1.29, 60, -1.2999999999999998, -1.3, -1.3, 30, 96.81666666666666, 97.0, 96.7, 30, , , , , 306.97314453125, 360.0, 0.0, 600, 126.97314453125, 347.3, 7.100000000000023, 600, 1.557999999999999, 3.5, 0.0, 600, 318.1563415527344, 327.4, 308.3, 287, 138.15634155273438, 147.39999999999998, 128.3, 287, 318.07989501953125, 318.440338134766, 317.755249023438, 12, 331.8999938964844, 331.9, 331.9, 12, 330.1000061035156, 330.1, 330.1, 12, 295.8999938964844, 295.9, 295.9, 12, 302.7999267578125, 304.6, 302.2, 12, 185.37240600585938, 194.766552653583, 175.353095257853, 287, 5.343482494354248, 359.951938079695, 0.028036284892778, 288, 185.33961486816406, 185.698623657227, 185.006591796875, 12, 199.51914978027344, 199.519150626627, 199.519150626627, 12, 197.557373046875, 197.557373040277, 197.557373040277, 12, 162.75469970703125, 162.75470408117, 162.75470408117, 12, 169.97283935546875, 171.480507184027, 169.255756819879, 12, 318.17791748046875, 327.4, 308.3, 601, 138.175537109375, 147.39999999999998, 128.3, 600, 3.481500000000004, 4.0, 2.8, 600, 3.4811846689895485, 4.0, 2.8, 287, 3.4052923120878025, 3.43034098816979, 3.3854855551688, 12, 3.4762686094393422, 4.0, 2.91, 287, 4.57, 4.57, 4.57, 12, 4.6000000000000005, 4.6, 4.6, 12, 4.4, 4.6, 4.0, 12, 2.3000000000000003, 2.3, 2.3, 12, 3.4294841230653166, 3.94697036333095, 2.75090585029936, 287, 3.3542811226302587, 3.37833782620752, 3.33487629057059, 12, 3.424657532009723, 3.94505254915615, 2.86051123021382, 287, 4.511618279737619, 4.51161827973762, 4.51161827973762, 12, 4.554179201503759, 4.55417920150376, 4.55417920150376, 12, 4.343682788934589, 4.55417920150376, 3.84984876519215, 12, 2.2603296962874704, 2.26032969628747, 2.26032969628747, 12, , , , , 3.047, 3.047, 3.047, 1, 326.4775695800781, 329.507, 317.705, 60, , , , , 160724.5, 160756.0, 160657.0, 60, 228.0, 228.0, 228.0, 541, 8937.379677283328, 8937.3805769, 8937.3787852, 60, 89.62299462138891, 89.623009615, 89.6229797533333, 60, 2638.014059373333, 2638.1063435, 2637.9217307, 60, 26.633567656222226, 26.635105725, 26.632028845, 60, , , , , , , , , 326.3472595214844, 328.57, 324.17, 599, , , , , 1.0, 1.0, 1.0, 599, 20180826.0, 20180826.0, 20180826.0, 600, 160725.21106666673, 160757.1, 160657.19, 600, 0.6000000000000132, 0.6, 0.6, 1198, 227.35826110839844, 227.39, 227.33, 599, 227.35824584960938, 227.39, 227.33, 600, 0.0, 0.0, 0.0, 600, 0.004449999999999978, 0.01, 0.0, 600, 1.5292821368948257, 1.66, 1.26, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.381389382304, 8937.382348, 8937.380456, 599, 89.62302315637189, 89.6230391333333, 89.6230076, 599, 2638.117445382308, 2638.212948, 2638.020572, 599, 26.635290756371724, 26.6368824666667, 26.6336762, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.7419166666666707, 0.75, 0.74, 600, -0.0012000000000000003, 0.04, -0.04, 600, 0.073333333333333, 0.08, 0.07, 600, 0.0005333333333333331, 0.04, -0.03, 600, 0.007512520868113533, 2.4, -2.6, 599, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.28063439065108653, 0.3, 0.2, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 600, 0.00014999999999999982, 0.04, -0.04, 600, 0.13605333333333333, 0.1438, 0.1294, 60, , , , , , , , , , , , , , , , , 0.2519699999999999, 0.2662, 0.2396, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5610487931034487, 2.5617, 2.5605, 58, 31.720791379310352, 31.7232, 31.7184, 58, 1439.0868448275864, 1439.125, 1439.053, 58, -1.205898275862069, -1.1979, -1.2131, 58
2018-08-26 16:09:00, 4283.58, 4316.85, 4270.37, 5, 4291.57, 4324.84, 4278.36, 5, 7.99, 7.99, 7.99, 5, 12.764716666666674, 12.769, 12.761, 120, 1496.8590750000008, 1496.89, 1496.842, 120, 999.0263333333319, 999.03, 999.02, 60, 7.0, 7.0, 7.0, 60, -0.5768333333333325, -0.57, -0.58, 60, -1.8999999999999997, -1.9, -1.9, 12, -1.9603999999999986, -1.96, -1.98, 50, -1.899999999999999, -1.9, -1.9, 30, 97.75666666666669, 98.0, 97.6, 30, 1623.5, 1640.0, 1607.0, 4, 737.5, 754.0, 721.0, 4, , , , , , , , , , , , , , , , , 1574.0, 1574.0, 1574.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.206795726206113, -2.17341130053546, -2.22868821577384, 12, -0.8266666666666677, -0.82, -0.84, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.3154838754789272, 0.321779, 0.309371, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.60885057471273, -20.02, -20.85, 522, -1.0, -1.0, -1.0, 2, 0.0, 0.0, 0.0, 2, 15.19, 15.19, 15.19, 2, 0.0, 0.0, 0.0, 2, 12.0, 24.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1001.8769367940432, 1001.88111536197, 1001.87108684253, 12, 1001.0333333333333, 1002.0, 1001.0, 60, 97.75833333333334, 98.0, 97.6, 12, -1.2903333333333338, -1.28, -1.31, 60, -1.2999999999999998, -1.3, -1.3, 30, 96.60666666666663, 96.8, 96.5, 30, , , , , 304.03509521484375, 355.4, 4.0, 600, 124.03507995605469, 357.7, 5.399999999999977, 600, 1.7128333333333314, 3.6, 0.1, 600, 319.4619445800781, 326.8, 310.2, 286, 139.4619598388672, 146.8, 130.2, 286, 318.64678955078125, 318.742431640625, 318.488525390625, 12, 331.8999938964844, 331.9, 331.9, 12, 329.2000732421875, 330.1, 327.4, 12, 295.8999938964844, 295.9, 295.9, 12, 306.1415710449219, 308.3, 304.6, 12, 186.72726440429688, 194.203442688591, 177.376036139604, 286, 6.727257251739502, 359.952361297474, 0.0329986832907707, 286, 185.9054412841797, 185.991165161133, 185.751205444336, 12, 199.51914978027344, 199.519150626627, 199.519150626627, 12, 196.62718200683594, 197.557373040277, 194.766552653583, 12, 162.75469970703125, 162.75470408117, 162.75470408117, 12, 173.09396362304688, 175.353095257853, 171.480507184027, 12, 319.49444580078125, 326.8, 310.0, 599, 139.49461364746094, 146.8, 130.0, 600, 3.698833333333333, 4.2, 3.1, 600, 3.6954545454545507, 4.2, 3.1, 286, 3.457798461118651, 3.48310104529615, 3.43221873911528, 12, 3.6910199556541063, 4.14, 3.18, 287, 4.57, 4.57, 4.57, 12, 4.6000000000000005, 4.6, 4.6, 12, 4.075000000000001, 4.2, 4.0, 12, 2.3000000000000003, 2.3, 2.3, 12, 3.641448699953273, 4.14291047692757, 3.04469123762739, 286, 3.406148690816679, 3.43069661225242, 3.38083834650304, 12, 3.6370753907702946, 4.08173431553872, 3.1269096366281, 287, 4.511618279737619, 4.51161827973762, 4.51161827973762, 12, 4.554179201503759, 4.55417920150376, 4.55417920150376, 12, 4.021496959288083, 4.14291047692757, 3.94697036333095, 12, 2.2603296962874704, 2.26032969628747, 2.26032969628747, 12, , , , , , , , , 326.3894348144531, 329.121, 323.568, 60, , , , , 160824.5, 160856.0, 160757.0, 60, 228.0, 228.0, 228.0, 540, 8937.381533473332, 8937.3824499, 8937.3806081, 60, 89.62302555788891, 89.6230408316667, 89.623010135, 60, 2637.8237719666668, 2637.9184701, 2637.727887, 60, 26.630396199444444, 26.6319745016667, 26.6287981166667, 60, , , , , , , , , 325.82513427734375, 326.94, 324.74, 601, , , , , 1.0, 1.0, 1.0, 601, 20180826.0, 20180826.0, 20180826.0, 600, 160825.28333333333, 160857.1, 160757.2, 600, 0.6000000000000132, 0.6, 0.6, 1202, 227.39053344726562, 227.41, 227.37, 600, 227.39053344726562, 227.41, 227.37, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.1219134775374364, 1.33, 0.92, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.38333085191, 8937.38426, 8937.382351, 601, 89.62305551419865, 89.623071, 89.6230391833333, 601, 2637.920224153079, 2638.02025, 2637.8209, 601, 26.632003735884627, 26.6336708333333, 26.6303483333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.7406500000000057, 0.75, 0.74, 600, 0.00011666666666666652, 0.04, -0.05, 600, 0.0782833333333324, 0.08, 0.07, 600, 0.00016666666666666685, 0.04, -0.03, 600, 0.05616666666666662, 2.4, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.299168053244594, 0.3, 0.2, 601, 1.2950083194675308, 1.3, 1.2, 1202, 0.0, -0.0, -0.0, 600, 0.0008666666666666671, 0.04, -0.05, 600, 0.13931166666666664, 0.1466, 0.1309, 60, , , , , , , , , , , , , , , , , 0.2580083333333334, 0.2716, 0.2425, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5610225862068967, 2.56186, 2.56054, 58, 31.720301724137933, 31.7228, 31.7187, 58, 1439.086879310345, 1439.134, 1439.059, 58, -1.2057620689655169, -1.1954, -1.2117, 58
2018-08-26 16:10:00, 4362.540000000001, 4527.43, 4275.1, 6, 4370.53, 4535.42, 4283.09, 6, 7.990000000000001, 7.99, 7.99, 6, 12.770199999999972, 12.774, 12.765, 120, 1496.8822666666667, 1496.92, 1496.832, 120, 999.0178333333336, 999.06, 998.96, 60, 7.0, 7.0, 7.0, 60, -0.5818333333333329, -0.58, -0.59, 60, -1.8999999999999997, -1.9, -1.9, 12, -1.964999999999998, -1.95, -1.98, 50, -1.893103448275861, -1.8, -1.9, 29, 98.0, 98.1, 97.9, 29, 1607.0, 1640.0, 1574.0, 4, 737.5, 787.0, 688.0, 4, , , , , , , , , , , , , , , , , 1574.0, 1574.0, 1574.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.174561333397801, -2.17341130053546, -2.18721169488356, 12, -0.8380000000000011, -0.82, -0.84, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.327325480842912, 0.332066, 0.321788, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.63793103448287, -20.44, -20.85, 522, -1.0, -1.0, -1.0, 2, 0.0, 0.0, 0.0, 2, 15.19, 15.19, 15.19, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 998.7666666666667, 999.0, 998.0, 60, 1001.8685799129157, 1001.90117273294, 1001.83097292191, 12, 1001.1666666666666, 1002.0, 1001.0, 60, 97.99166666666667, 98.0, 97.9, 12, -1.3000000000000012, -1.28, -1.31, 60, -1.2999999999999998, -1.3, -1.3, 29, 96.83448275862067, 97.2, 96.6, 29, , , , , 303.9463806152344, 354.6, 23.3, 601, 123.94638061523438, 238.4, 51.0, 601, 1.5342762063227917, 3.1, 0.2, 601, 317.1473083496094, 325.2, 305.4, 287, 137.14730834960938, 145.2, 125.39999999999998, 287, 318.8280944824219, 318.952392578125, 318.677978515625, 12, 331.8999938964844, 331.9, 331.9, 12, 326.95001220703125, 327.4, 326.8, 12, 295.8999938964844, 295.9, 295.9, 12, 309.4005126953125, 310.2, 305.4, 12, 184.21304321289062, 192.561788912196, 172.144517297627, 287, 4.2130446434021, 359.981666180966, 0.0337017857015098, 287, 186.0886993408203, 186.212905883789, 185.930236816406, 12, 199.51914978027344, 199.519150626627, 199.519150626627, 12, 194.34422302246094, 194.766552653583, 194.203442688591, 12, 162.75469970703125, 162.75470408117, 162.75470408117, 12, 176.50479125976562, 177.376036139604, 172.144517297627, 12, 317.10186767578125, 324.1, 305.2, 600, 137.10186767578125, 144.10000000000002, 125.19999999999999, 600, 3.1241666666666514, 4.0, 2.4, 600, 3.130313588850179, 4.0, 2.4, 287, 3.502448969306062, 3.51353985381133, 3.48742160278744, 12, 3.146259106746912, 3.98, 2.44, 287, 4.57, 4.57, 4.57, 12, 4.6000000000000005, 4.6, 4.6, 12, 4.200000000000001, 4.2, 4.2, 12, 2.3000000000000003, 2.3, 2.3, 12, 3.078273839647286, 3.94539418388087, 2.35114115056284, 287, 3.450695089149436, 3.46098838765292, 3.43502073520097, 12, 3.094094464465373, 3.92464610210113, 2.39299800632798, 287, 4.511618279737619, 4.51161827973762, 4.51161827973762, 12, 4.554179201503759, 4.55417920150376, 4.55417920150376, 12, 4.142910476927569, 4.14291047692757, 4.14291047692757, 12, 2.2603296962874704, 2.26032969628747, 2.26032969628747, 12, , , , , , , , , 326.4940185546875, 330.36, 323.654, 60, , , , , 160924.5, 160956.0, 160857.0, 60, 228.0, 228.0, 228.0, 539, 8937.383409673335, 8937.3843365, 8937.3824813, 60, 89.62305682788887, 89.623072275, 89.623041355, 60, 2637.628405561666, 2637.7247644, 2637.5325589, 60, 26.627140092694432, 26.6287460733333, 26.6255426483333, 60, , , , , , , , , 325.9708557128906, 328.13, 323.84, 599, , , , , 1.0, 1.0, 1.0, 599, 20180826.0, 20180826.0, 20180826.0, 599, 160925.23021702838, 160957.0, 160857.2, 599, 0.6000000000000132, 0.6, 0.6, 1198, 227.41091918945312, 227.44, 227.37, 600, 227.41091918945312, 227.44, 227.37, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.1710183639398972, 1.57, 0.92, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.385203497495, 8937.386185, 8937.384271, 599, 89.62308672495824, 89.6231030833333, 89.6230711833333, 599, 2637.723764642735, 2637.820219, 2637.628827, 599, 26.62872941071231, 26.6303369833333, 26.6271471166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.741233333333338, 0.75, 0.74, 600, -0.0003333333333333336, 0.04, -0.04, 600, 0.07999999999999889, 0.08, 0.08, 600, 0.00018333333333333377, 0.04, -0.04, 600, -0.010666666666666658, 2.4, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.2981636060100181, 0.3, 0.2, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 600, -0.0002666666666666665, 0.04, -0.04, 600, 0.13934666666666665, 0.1466, 0.1307, 60, , , , , , , , , , , , , , , , , 0.25807499999999994, 0.2715, 0.242, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5610348275862074, 2.5614, 2.56057, 58, 31.72022586206896, 31.7225, 31.7188, 58, 1439.0877413793105, 1439.108, 1439.06, 58, -1.2055448275862066, -1.2013, -1.2114, 58
2018-08-26 16:11:00, 4352.469999999999, 4429.91, 4275.03, 2, 4360.46, 4437.9, 4283.02, 2, 7.99, 7.99, 7.99, 2, 12.769024999999997, 12.774, 12.761, 120, 1496.8336333333325, 1496.887, 1496.802, 120, 999.0086666666652, 999.02, 998.97, 60, 7.0, 7.0, 7.0, 60, -0.5900000000000002, -0.59, -0.59, 60, -1.8000000000000005, -1.8, -1.8, 12, -1.9368000000000023, -1.9, -1.96, 50, -1.7999999999999992, -1.8, -1.8, 30, 98.76333333333332, 99.3, 98.1, 30, 1590.5, 1640.0, 1541.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 1574.0, 1574.0, 1574.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.9751072066153819, -1.89521388898135, -2.05983485871013, 12, -0.8400000000000012, -0.84, -0.84, 60, -1.3504999999999996, -1.35, -1.38, 60, 0.33537172413793126, 0.338702, 0.332028, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.66716475095796, -20.44, -21.27, 522, -1.0, -1.0, -1.0, 2, 0.0, 0.0, 0.0, 2, 15.19, 15.19, 15.19, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 998.7333333333333, 999.0, 998.0, 60, 1001.8596668495467, 1001.87053120317, 1001.8203883182, 12, 1001.0, 1001.0, 1001.0, 60, 98.71666666666665, 99.3, 98.1, 12, -1.2771666666666677, -1.26, -1.29, 60, -1.348387096774193, -1.3, -1.4, 31, 97.21290322580646, 97.7, 96.3, 31, , , , , 298.58856201171875, 360.0, 2.3, 600, 118.58855438232422, 182.3, 54.60000000000002, 600, 1.5461666666666647, 3.2, 0.2, 600, 307.5069274902344, 316.9, 287.5, 288, 127.50691223144531, 136.89999999999998, 107.5, 288, 318.3511657714844, 318.655853271484, 318.177368164062, 11, 331.8999938964844, 331.9, 331.9, 11, 326.79998779296875, 326.8, 326.8, 11, 292.6460266113281, 295.9, 287.5, 11, 295.57049560546875, 305.4, 287.5, 11, 174.2306365966797, 183.965435522672, 154.254826505323, 288, 354.23065185546875, 359.829458748491, 0.28931687186099, 288, 185.578125, 185.898574829102, 185.382797241211, 11, 199.51914978027344, 199.519150626627, 199.519150626627, 11, 194.2034454345703, 194.203442688591, 194.203442688591, 11, 159.35789489746094, 162.75470408117, 154.254826505323, 11, 162.1585693359375, 172.144517297627, 154.254826505323, 11, 307.66973876953125, 316.9, 297.9, 600, 127.66975402832031, 136.89999999999998, 117.89999999999998, 600, 2.7011666666666696, 3.5, 1.4, 600, 2.7069444444444426, 3.5, 1.4, 288, 3.4575355410636046, 3.48098223615464, 3.44436325678496, 11, 2.703398796325629, 3.45, 1.47, 287, 4.57, 4.57, 4.57, 11, 4.6000000000000005, 4.6, 4.6, 11, 4.200000000000001, 4.2, 4.2, 11, 1.6181818181818182, 2.3, 1.4, 11, 2.663845485437328, 3.4542230398758, 1.35635097014228, 288, 3.4061073179148944, 3.42907922691176, 3.39362131284079, 11, 2.660335184852624, 3.4025946465867, 1.42866016792713, 287, 4.511618279737619, 4.51161827973762, 4.51161827973762, 11, 4.554179201503759, 4.55417920150376, 4.55417920150376, 11, 4.142778978369616, 4.14291047692757, 4.14146399279009, 11, 1.5754905049464063, 2.26032969628747, 1.35635097014228, 11, , , , , , , , , 326.6867980957031, 329.686, 323.129, 60, , , , , 161024.5, 161056.0, 160957.0, 60, 228.0, 228.0, 228.0, 541, 8937.385306265001, 8937.3862445, 8937.3843679, 60, 89.62308843775001, 89.623104075, 89.6230727983333, 60, 2637.4343480383336, 2637.5292034, 2637.3402904, 60, 26.623905800638884, 26.6254867233333, 26.6223381733333, 60, , , , , , , , , 325.8567810058594, 327.33, 323.97, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 601, 161025.16988352744, 161057.1, 160957.1, 601, 0.6000000000000132, 0.6, 0.6, 1200, 227.4645233154297, 227.49, 227.44, 600, 227.4645233154297, 227.49, 227.44, 600, 0.0, 0.0, 0.0, 600, -0.003633333333333329, -0.0, -0.01, 600, 1.6065666666666665, 2.02, 0.75, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.387263953417, 8937.388243, 8937.386188, 601, 89.62312106589017, 89.6231373833333, 89.6231031333333, 601, 2637.5386647271207, 2637.628512, 2637.451703, 601, 26.625644412118714, 26.6271418666667, 26.62419505, 601, , , , , 12.0, 12.0, 12.0, 600, 1.4831666666666667, 1.5, 1.4, 1200, 0.7447500000000022, 0.75, 0.74, 600, -0.0003333333333333333, 0.04, -0.04, 600, 0.07943333333333233, 0.08, 0.07, 600, -0.0003833333333333332, 0.03, -0.04, 600, 0.04083333333333332, 2.8, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.2998333333333352, 0.3, 0.2, 600, 1.3663333333333556, 1.4, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.0007333333333333334, 0.05, -0.05, 600, 0.14004666666666662, 0.1474, 0.1344, 60, , , , , , , , , , , , , , , , , 0.25936500000000007, 0.2729, 0.2489, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5615780701754383, 2.56216, 2.56107, 57, 31.720233333333326, 31.7222, 31.7184, 57, 1439.120947368421, 1439.156, 1439.089, 57, -1.1985719298245616, -1.1912, -1.2052, 57
2018-08-26 16:12:00, 4336.082, 4473.27, 4271.45, 5, 4344.066000000001, 4481.26, 4279.43, 5, 7.984, 7.99, 7.98, 5, 12.717750000000008, 12.764, 12.674, 120, 1496.6542499999996, 1496.815, 1496.526, 120, 999.0065000000006, 999.02, 998.96, 60, 7.0, 7.0, 7.0, 60, -0.5968333333333341, -0.59, -0.6, 60, -1.8000000000000005, -1.8, -1.8, 12, -1.9270000000000023, -1.9, -1.93, 50, -1.7999999999999992, -1.8, -1.8, 30, 98.83666666666666, 99.2, 98.5, 30, 1689.5, 1706.0, 1673.0, 4, 721.0, 721.0, 721.0, 4, , , , , , , , , , , , , , , , , 1574.0, 1574.0, 1574.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.954492597392531, -1.90886455265877, -2.00476322555329, 12, -0.8415000000000011, -0.84, -0.85, 60, -1.3609999999999998, -1.35, -1.38, 60, 0.3421085758157393, 0.344999, 0.338577, 521, 5.137080614203463, 5.158, 5.137, 521, -20.60994241842619, -20.02, -20.85, 521, -1.0, -1.0, -1.0, 2, 0.0, 0.0, 0.0, 2, 15.19, 15.19, 15.19, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 998.8333333333334, 999.0, 998.0, 60, 1001.8588313764758, 1001.8705312426, 1001.85047419596, 12, 1001.0, 1001.0, 1001.0, 60, 98.86666666666667, 99.2, 98.5, 12, -1.2873333333333332, -1.28, -1.31, 60, -1.3999999999999992, -1.4, -1.4, 29, 96.11034482758622, 96.5, 95.9, 29, , , , , 302.0384216308594, 356.6, 4.6, 600, 122.03842163085938, 203.0, 58.0, 600, 1.5078333333333347, 3.5, 0.1, 600, 312.83349609375, 320.0, 304.6, 286, 132.83349609375, 140.0, 124.60000000000002, 286, 318.09918212890625, 318.180419921875, 317.972930908203, 12, 331.8999938964844, 331.9, 331.9, 12, 322.25006103515625, 325.2, 320.0, 12, 287.5, 287.5, 287.5, 12, 287.5, 287.5, 287.5, 12, 179.82077026367188, 187.076510367536, 171.385453723378, 286, 359.8207702636719, 359.974524838577, 0.0378252062669162, 286, 185.30540466308594, 185.402908325195, 185.174865722656, 12, 199.51914978027344, 199.519150626627, 199.519150626627, 12, 189.3043670654297, 190.95622599228, 187.076510367536, 12, 154.25482177734375, 154.254826505323, 154.254826505323, 12, 154.25482177734375, 154.254826505323, 154.254826505323, 12, 312.7563781738281, 320.0, 304.6, 600, 132.75637817382812, 140.0, 124.60000000000002, 600, 3.038333333333342, 3.5, 2.7, 600, 3.0440559440559394, 3.5, 2.7, 286, 3.454315604448522, 3.46040432206342, 3.44975626740944, 12, 3.0402956134774306, 3.42, 2.73, 286, 4.57, 4.57, 4.57, 12, 4.6000000000000005, 4.6, 4.6, 12, 3.591666666666667, 4.0, 3.5, 12, 1.4000000000000001, 1.4, 1.4, 12, 2.9956631598202947, 3.45389829981458, 2.65263476156046, 286, 3.403023749225684, 3.40923001891743, 3.3990236171622, 12, 2.9918530960478558, 3.37157931741852, 2.6846715599922, 286, 4.511618279737619, 4.51161827973762, 4.51161827973762, 12, 4.554179201503759, 4.55417920150376, 4.55417920150376, 12, 3.5416038863024517, 3.94539418388087, 3.4542230398758, 12, 1.35635097014228, 1.35635097014228, 1.35635097014228, 12, , , , , , , , , 327.6285400390625, 330.505, 323.886, 60, , , , , 161124.5, 161156.0, 161057.0, 60, 228.0, 228.0, 228.0, 539, 8937.3872112, 8937.3881564, 8937.3862751, 60, 89.62312018666663, 89.62313594, 89.623104585, 60, 2637.2448915566665, 2637.3370516, 2637.1518755, 60, 26.620748192611124, 26.6222841933333, 26.619197925, 60, , , , , , , , , 326.764404296875, 328.35, 325.19, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 600, 161125.28406666662, 161157.1, 161057.2, 600, 0.6000000000000132, 0.6, 0.6, 1200, 227.46963500976562, 227.5, 227.44, 600, 227.46963500976562, 227.5, 227.44, 600, 0.0, 0.0, 0.0, 600, 0.0024166666666666685, 0.01, 0.0, 600, 1.2014499999999975, 1.54, 0.86, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.389185813334, 8937.390124, 8937.388246, 600, 89.62315309688887, 89.6231687333333, 89.6231374333333, 600, 2637.3598841499975, 2637.451619, 2637.263052, 600, 26.622667430105736, 26.62419365, 26.6210564166667, 599, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7449833333333364, 0.75, 0.74, 600, 0.0005333333333333335, 0.04, -0.04, 600, 0.07338333333333306, 0.08, 0.07, 600, 0.00026666666666666657, 0.04, -0.04, 600, -0.012666666666666663, 2.8, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.2988333333333352, 0.3, 0.2, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 600, -0.00038333333333333383, 0.05, -0.04, 600, 0.14011500000000002, 0.1479, 0.1338, 60, , , , , , , , , , , , , , , , , 0.25950166666666663, 0.2739, 0.2477, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5611736206896563, 2.5619, 2.5606, 58, 31.72016724137931, 31.723, 31.7184, 58, 1439.0964655172415, 1439.141, 1439.062, 58, -1.2037120689655176, -1.1944, -1.2109, 58
2018-08-26 16:13:00, 4316.138333333333, 4541.93, 4262.3, 6, 4324.136666666666, 4549.93, 4270.28, 6, 7.998333333333332, 8.01, 7.98, 6, 12.710166666666675, 12.718, 12.704, 120, 1496.556741666666, 1496.595, 1496.516, 120, 998.9999999999999, 999.05, 998.96, 60, 7.0, 7.0, 7.0, 60, -0.6055000000000007, -0.6, -0.63, 60, -1.8000000000000005, -1.8, -1.8, 12, -1.9162000000000017, -1.9, -1.93, 50, -1.7999999999999992, -1.8, -1.8, 29, 98.99655172413789, 99.2, 98.5, 29, 1574.0, 1574.0, 1574.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 1574.0, 1574.0, 1574.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.9419406008266176, -1.90886455265877, -2.00476322555329, 12, -0.8443333333333344, -0.84, -0.85, 60, -1.3744999999999998, -1.35, -1.38, 60, 0.34678482567049784, 0.349079, 0.344818, 522, 5.1370402298850655, 5.158, 5.137, 522, -20.57266283524911, -20.02, -20.85, 522, -1.0, -1.0, -1.0, 2, 0.0, 0.0, 0.0, 2, 15.19, 15.19, 15.19, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 998.6, 999.0, 998.0, 60, 1001.8479673739959, 1001.86050315087, 1001.81036032371, 12, 1001.05, 1002.0, 1001.0, 60, 98.95833333333333, 99.2, 98.5, 12, -1.2763333333333338, -1.26, -1.29, 60, -1.3999999999999992, -1.4, -1.4, 30, 96.55333333333336, 96.9, 96.4, 30, , , , , 301.8122253417969, 355.7, 0.0, 600, 121.81222534179688, 338.0, 24.0, 600, 1.5093333333333352, 2.8, 0.0, 600, 310.4491882324219, 321.5, 291.1, 286, 130.44918823242188, 141.5, 111.10000000000002, 286, 317.6871032714844, 317.946350097656, 317.355712890625, 12, 331.8999938964844, 331.9, 331.9, 12, 320.2499694824219, 321.5, 320.0, 12, 287.5, 287.5, 287.5, 12, 288.3997802734375, 291.1, 287.5, 12, 177.2694091796875, 188.611835613622, 157.578814826317, 286, 357.2694091796875, 359.97630433111, 0.080303542986826, 286, 184.85797119140625, 185.159454345703, 184.488128662109, 12, 199.51914978027344, 199.519150626627, 199.519150626627, 12, 187.33238220214844, 188.611835613622, 187.076510367536, 12, 154.25482177734375, 154.254826505323, 154.254826505323, 12, 155.0856475830078, 157.578814826317, 154.254826505323, 12, 310.98431396484375, 321.5, 304.0, 601, 130.98431396484375, 141.5, 124.0, 601, 2.7246256239600632, 3.3, 2.3, 601, 2.7276223776223807, 3.3, 2.3, 286, 3.4187629800506207, 3.45181058495819, 3.36678272980502, 12, 2.7268102629078252, 3.23, 2.42, 287, 4.57, 4.57, 4.57, 12, 4.6000000000000005, 4.6, 4.6, 12, 3.5, 3.5, 3.5, 12, 1.4000000000000001, 1.4, 1.4, 12, 2.6813565102478334, 3.24670002466619, 2.25578071370216, 286, 3.3665612599259984, 3.40091515626756, 3.31394892449672, 12, 2.6806502562974526, 3.17926222328689, 2.3753664054463, 287, 4.511618279737619, 4.51161827973762, 4.51161827973762, 12, 4.554179201503759, 4.55417920150376, 4.55417920150376, 12, 3.454195978204032, 3.4542230398758, 3.45389829981458, 12, 1.35635097014228, 1.35635097014228, 1.35635097014228, 12, 3.242, 3.242, 3.242, 1, , , , , 328.0754699707031, 330.595, 325.483, 60, , , , , 161224.5, 161256.0, 161157.0, 60, 228.0, 228.0, 228.0, 541, 8937.389146618334, 8937.3900946, 8937.3881893, 60, 89.6231524436389, 89.6231682433333, 89.6231364883333, 60, 2637.0552385599995, 2637.1486907, 2636.9616121, 60, 26.617587309333338, 26.619144845, 26.6160268683333, 60, , , , , , , , , 327.2149658203125, 329.15, 325.73, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 599, 161225.23948247044, 161257.01, 161157.2, 599, 0.6000000000000132, 0.6, 0.6, 1200, 227.43743896484375, 227.46, 227.41, 600, 227.43743896484375, 227.46, 227.41, 600, 0.0, 0.0, 0.0, 600, 0.006633333333333331, 0.02, -0.01, 600, 0.725616666666664, 0.86, 0.68, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.391094731216, 8937.392066, 8937.390129, 599, 89.62318491218704, 89.6232011, 89.6231688166667, 599, 2637.165564432388, 2637.262935, 2637.069164, 599, 26.619428781861117, 26.6210508666667, 26.6178194, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7443166666666697, 0.75, 0.74, 600, 0.00031666666666666627, 0.04, -0.04, 600, 0.07264999999999996, 0.08, 0.07, 600, 0.00041666666666666686, 0.04, -0.04, 600, 0.022500000000000013, 3.4, -3.3, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.3018333333333054, 1.4, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.00033333333333333354, 0.06, -0.06, 600, 0.14079, 0.1482, 0.134, 60, , , , , , , , , , , , , , , , , 0.2607333333333334, 0.2744, 0.2482, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5614922, 2.56223, 2.56076, 50, 31.720275999999995, 31.7223, 31.718, 50, 1439.11554, 1439.163, 1439.072, 50, -1.1997220000000004, -1.1895, -1.2092, 50
2018-08-26 16:14:00, 4287.503999999999, 4353.72, 4261.12, 5, 4295.478, 4361.7, 4269.09, 5, 7.973999999999999, 7.98, 7.97, 5, 12.708966666666667, 12.713, 12.706, 120, 1496.626583333334, 1496.661, 1496.577, 120, 998.9956666666666, 999.01, 998.97, 60, 7.0, 7.0, 7.0, 60, -0.6300000000000002, -0.63, -0.63, 60, -1.8000000000000005, -1.8, -1.8, 12, -1.9000000000000012, -1.9, -1.9, 50, -1.799999999999999, -1.8, -1.8, 31, 98.85806451612899, 99.1, 98.7, 31, 1000.0, 1607.0, 393.0, 4, 557.0, 754.0, 360.0, 4, 1574.0, 1574.0, 1574.0, 1, 754.0, 754.0, 754.0, 1, , , , , , , , , 1574.0, 1574.0, 1574.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.9533283522050955, -1.92252745599302, -1.97730193547977, 12, -0.8448333333333342, -0.84, -0.85, 60, -1.3764999999999996, -1.35, -1.38, 60, 0.35102807279693465, 0.35254, 0.348936, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.52076628352493, -20.02, -20.85, 522, -0.9, -0.9, -0.9, 2, 0.0, 0.0, 0.0, 2, 15.19, 15.19, 15.19, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 998.2, 999.0, 998.0, 60, 1001.8462961943325, 1001.86050319182, 1001.83041771324, 12, 1001.0, 1001.0, 1001.0, 60, 98.87499999999999, 99.1, 98.7, 12, -1.2449999999999997, -1.22, -1.28, 60, -1.3999999999999992, -1.4, -1.4, 30, 97.06333333333335, 97.5, 96.9, 30, , , , , 299.7934875488281, 359.7, 7.7, 600, 119.79349517822266, 260.1, 1.1000000000000227, 600, 1.3401666666666663, 2.9, 0.1, 600, 310.908935546875, 319.0, 298.6, 288, 130.908935546875, 139.0, 118.60000000000002, 288, 316.64288330078125, 317.285217285156, 316.036376953125, 12, 331.566650390625, 331.9, 331.4, 12, 321.5, 321.5, 321.5, 12, 287.5, 287.5, 287.5, 12, 291.1000061035156, 291.1, 291.1, 12, 177.85223388671875, 186.14797534438, 164.987298400573, 288, 357.85223388671875, 359.868467744605, 0.0884624882338017, 288, 183.7415008544922, 184.413284301758, 183.124038696289, 12, 199.14981079101562, 199.519150626627, 198.965141410292, 12, 188.61183166503906, 188.611835613622, 188.611835613622, 12, 154.25482177734375, 154.254826505323, 154.254826505323, 12, 157.5788116455078, 157.578814826317, 157.578814826317, 12, 310.91204833984375, 319.0, 298.4, 600, 130.91204833984375, 139.0, 118.39999999999998, 600, 3.028666666666661, 3.4, 2.1, 600, 3.0319444444444437, 3.4, 2.1, 288, 3.3091951075500763, 3.36041086350976, 3.26226940480335, 12, 3.0328914141414156, 3.39, 2.25, 288, 4.57, 4.57, 4.57, 12, 4.6000000000000005, 4.6, 4.6, 12, 3.4249999999999994, 3.5, 3.3, 12, 1.4000000000000001, 1.4, 1.4, 12, 2.9852909413609456, 3.3588250421639, 2.06049654473956, 288, 3.2567239900289127, 3.30766158844666, 3.21043113155938, 12, 2.98615461174513, 3.34152477909508, 2.20862252555663, 288, 4.511618279737619, 4.51161827973762, 4.51161827973762, 12, 4.554179201503759, 4.55417920150376, 4.55417920150376, 12, 3.3785166852772672, 3.45389829981458, 3.25858029195435, 12, 1.35635097014228, 1.35635097014228, 1.35635097014228, 12, , , , , , , , , 329.0326232910156, 333.997, 325.124, 60, , , , , 161324.5, 161356.0, 161257.0, 60, 228.0, 228.0, 228.0, 540, 8937.391087216667, 8937.3920637, 8937.3901266, 60, 89.62318478694442, 89.6232010616667, 89.6231687766667, 60, 2636.868325243333, 2636.9585257, 2636.7801742, 60, 26.614472087388894, 26.6159754283333, 26.6130029033333, 60, , , , , , , , , 328.368896484375, 332.15, 326.45, 601, , , , , 1.0, 1.0, 1.0, 601, 20180826.0, 20180826.0, 20180826.0, 601, 161325.1798835271, 161357.11, 161257.11, 601, 0.6000000000000132, 0.6, 0.6, 1202, 227.43927001953125, 227.46, 227.42, 601, 227.4392852783203, 227.46, 227.42, 600, 0.0, 0.0, 0.0, 600, -0.0080999999999999, -0.0, -0.01, 600, 1.0302828618968378, 1.23, 0.78, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.393080602325, 8937.394109, 8937.392069, 601, 89.62321801003888, 89.62323515, 89.62320115, 601, 2636.975970344425, 2637.068849, 2636.885737, 601, 26.616266172407094, 26.61781415, 26.6147622833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.7448666666666692, 0.75, 0.74, 600, -0.00035000000000000054, 0.04, -0.04, 600, 0.07378333333333303, 0.08, 0.07, 600, -3.333333333333341e-05, 0.03, -0.03, 600, -0.016638935108153074, 2.4, -2.5, 601, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, -0.0, -0.0, 600, -4.999999999999986e-05, 0.04, -0.04, 600, 0.14032000000000003, 0.1485, 0.1336, 60, , , , , , , , , , , , , , , , , 0.2598733333333333, 0.2751, 0.2474, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561474242424243, 2.56226, 2.56083, 66, 31.720503030303036, 31.7228, 31.7189, 66, 1439.1137878787886, 1439.159, 1439.076, 66, -1.2001636363636363, -1.1904, -1.2083, 66
2018-08-26 16:15:00, 4336.9, 4516.24, 4274.92, 4, 4344.8725, 4524.22, 4282.89, 4, 7.9725, 7.98, 7.97, 4, 12.707566666666654, 12.715, 12.683, 120, 1496.61885, 1496.692, 1496.467, 120, 998.9760000000016, 998.99, 998.93, 60, 7.0, 7.0, 7.0, 60, -0.643666666666666, -0.63, -0.65, 60, -1.8416666666666666, -1.8, -1.9, 12, -1.9132000000000016, -1.9, -1.93, 50, -1.8448275862068964, -1.8, -1.9, 29, 98.74137931034487, 98.8, 98.7, 29, 803.0, 1213.0, 393.0, 4, 590.0, 820.0, 360.0, 4, 1377.0, 1377.0, 1377.0, 1, 820.0, 820.0, 820.0, 1, , , , , , , , , 1574.0, 1574.0, 1574.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.0131997513014825, -1.97730193547977, -2.06345669345188, 12, -0.8471666666666676, -0.84, -0.85, 60, -1.3784999999999996, -1.35, -1.38, 60, 0.3541802380038389, 0.355889, 0.351358, 521, 5.137000000000008, 5.137, 5.137, 521, -20.518598848368548, -19.61, -20.85, 521, -0.9, -0.9, -0.9, 2, 0.0, 0.0, 0.0, 2, 15.19, 15.19, 15.19, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 998.0, 998.0, 998.0, 60, 1001.8264711240384, 1001.83097423786, 1001.80033228485, 12, 1001.0, 1001.0, 1001.0, 60, 98.74166666666666, 98.8, 98.7, 12, -1.2600000000000005, -1.22, -1.28, 60, -1.4566666666666666, -1.4, -1.5, 30, 97.32666666666667, 97.7, 96.7, 30, , , , , 300.8470764160156, 332.1, 259.5, 600, 120.84708404541016, 152.10000000000002, 79.5, 600, 2.1881666666666644, 3.7, 0.7, 600, 314.9164733886719, 323.5, 286.2, 286, 134.91648864746094, 143.5, 106.19999999999999, 286, 315.6106262207031, 315.955017089844, 315.274444580078, 12, 330.73333740234375, 331.4, 330.1, 12, 322.2499694824219, 323.5, 321.5, 12, 286.20001220703125, 286.2, 286.2, 12, 286.20001220703125, 286.2, 286.2, 12, 181.94248962402344, 190.76450633986, 152.88685520563, 286, 1.9424951076507568, 359.996023266695, 0.0356949881573883, 286, 182.665283203125, 183.041320800781, 182.300918579102, 12, 198.17198181152344, 198.965141410292, 197.557373040277, 12, 189.4130096435547, 190.76450633986, 188.611835613622, 12, 152.88685607910156, 152.88685520563, 152.88685520563, 12, 152.88685607910156, 152.88685520563, 152.88685520563, 12, 315.4203796386719, 323.5, 306.7, 598, 135.42037963867188, 143.5, 126.69999999999999, 598, 3.2210702341137214, 3.8, 2.6, 598, 3.232167832167834, 3.8, 2.6, 286, 3.228686190137647, 3.25468151757746, 3.19227019498608, 12, 3.23503814367451, 3.75, 2.66, 286, 4.558863636363637, 4.57, 4.43636363636364, 12, 4.6000000000000005, 4.6, 4.6, 12, 3.724999999999999, 3.8, 3.6, 12, 1.4000000000000001, 1.4, 1.4, 12, 3.179077675122746, 3.74256290182937, 2.54270514813446, 286, 3.1768705044366374, 3.2027817165844, 3.13941991576919, 12, 3.182002041640044, 3.69083442121667, 2.60566820524476, 286, 4.500545805058864, 4.51161827973762, 4.37874858359256, 12, 4.554179201503759, 4.55417920150376, 4.55417920150376, 12, 3.6766904938100757, 3.74256290182937, 3.57725891741193, 12, 1.35635097014228, 1.35635097014228, 1.35635097014228, 12, , , , , , , , , 333.7703857421875, 337.045, 330.95, 60, , , , , 161424.5, 161456.0, 161357.0, 60, 228.0, 228.0, 228.0, 538, 8937.393158429999, 8937.3942436, 8937.3920982, 60, 89.62321930716668, 89.6232373933333, 89.6232016366667, 60, 2636.694944361667, 2636.7773746, 2636.6127058, 60, 26.61158240602777, 26.6129562433333, 26.6102117633333, 60, , , , , , , , , 333.13763427734375, 335.16, 330.89, 599, , , , , 1.0, 1.0, 1.0, 599, 20180826.0, 20180826.0, 20180826.0, 600, 161425.293333333, 161457.11, 161357.21, 600, 0.6000000000000132, 0.6, 0.6, 1198, 227.43374633789062, 227.46, 227.41, 599, 227.43373107910156, 227.46, 227.41, 600, 0.0, 0.0, 0.0, 600, -0.009649999999999869, -0.0, -0.01, 600, 1.3179131886477466, 1.51, 1.23, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.39515270282, 8937.396194, 8937.394112, 599, 89.62325254504734, 89.6232699, 89.6232352, 599, 2636.804772353923, 2636.885667, 2636.72416, 599, 26.613412872565366, 26.6147611166667, 26.6120693333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4217028380634673, 1.5, 1.4, 1198, 0.7449833333333366, 0.75, 0.74, 600, 8.333333333333325e-05, 0.04, -0.03, 600, 0.07473333333333289, 0.08, 0.07, 600, -0.0002666666666666668, 0.04, -0.04, 600, -0.023372287145242046, 2.9, -2.9, 599, 0.0, 0.0, 0.0, 600, 0.11285475792988417, 0.2, 0.1, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, -0.0, -0.0, 600, -0.00026666666666666646, 0.05, -0.05, 600, 0.1481800000000001, 0.1567, 0.1403, 60, , , , , , , , , , , , , , , , , 0.2744316666666667, 0.2902, 0.2598, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5613729824561418, 2.56215, 2.56076, 57, 31.720587719298248, 31.7228, 31.7186, 57, 1439.107403508772, 1439.156, 1439.072, 57, -1.2015385964912284, -1.1912, -1.2089, 57
2018-08-26 16:16:00, 4320.408, 4501.48, 4266.06, 5, 4328.394, 4509.47, 4274.05, 5, 7.986, 7.99, 7.98, 5, 12.696991666666671, 12.704, 12.684, 120, 1496.5631250000004, 1496.633, 1496.477, 120, 998.9619999999999, 998.97, 998.93, 60, 7.0, 7.0, 7.0, 60, -0.6554999999999995, -0.65, -0.68, 60, -1.8083333333333336, -1.8, -1.9, 12, -1.922800000000002, -1.9, -1.93, 50, -1.809999999999999, -1.8, -1.9, 30, 98.62333333333332, 98.9, 98.5, 30, 1148.0, 1148.0, 1148.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 1181.0, 1181.0, 1181.0, 2, 1.0, 1.0, 1.0, 2, 1574.0, 1574.0, 1574.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.995924828786254, -1.94989007541051, -2.07715763422408, 12, -0.8453333333333343, -0.84, -0.85, 60, -1.3789999999999998, -1.35, -1.38, 60, 0.35561207854406146, 0.356066, 0.354886, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.501934865900417, -20.02, -20.85, 522, -0.9, -0.9, -0.9, 2, 0.0, 0.0, 0.0, 2, 15.19, 15.19, 15.19, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 998.0, 998.0, 998.0, 60, 1001.8120789247691, 1001.82094572203, 1001.78027559097, 12, 1001.0, 1001.0, 1001.0, 60, 98.62500000000001, 98.9, 98.5, 12, -1.2575000000000005, -1.23, -1.28, 60, -1.3999999999999992, -1.4, -1.4, 30, 97.26666666666667, 97.6, 96.7, 30, , , , , 300.81561279296875, 326.4, 248.7, 600, 120.81562042236328, 146.39999999999998, 68.69999999999999, 600, 1.8546666666666662, 3.3, 0.6, 600, 310.685791015625, 320.3, 304.6, 287, 130.68580627441406, 140.3, 124.60000000000002, 287, 314.70611572265625, 315.190734863281, 314.331665039062, 11, 330.1000061035156, 330.1, 330.1, 11, 323.5, 323.5, 323.5, 11, 286.20001220703125, 286.2, 286.2, 11, 286.20001220703125, 286.2, 286.2, 11, 177.630859375, 187.306359500336, 171.255168215131, 287, 357.630859375, 359.964745588042, 0.014013137515235, 287, 181.72535705566406, 182.208953857422, 181.330703735352, 11, 197.557373046875, 197.557373040277, 197.557373040277, 11, 190.76451110839844, 190.76450633986, 190.76450633986, 11, 152.88685607910156, 152.88685520563, 152.88685520563, 11, 152.88685607910156, 152.88685520563, 152.88685520563, 11, 310.63336181640625, 320.3, 304.4, 600, 130.6333770751953, 140.3, 124.39999999999998, 600, 3.1625000000000028, 3.8, 2.6, 600, 3.161324041811848, 3.8, 2.6, 287, 3.152621347532116, 3.18085624782458, 3.13630351548903, 11, 3.1533417801710537, 3.73, 2.72, 287, 4.343636363636365, 4.42, 4.14, 11, 4.4727272727272736, 4.6, 4.2, 11, 3.8, 3.8, 3.8, 11, 1.4000000000000001, 1.4, 1.4, 11, 3.1106660368733006, 3.74710998636584, 2.55384181287066, 287, 3.1015818388300773, 3.12853475418381, 3.08597979222636, 11, 3.1026455587519677, 3.67572299338022, 2.67429163510155, 287, 4.293692011837206, 4.37317614794914, 4.08173431553872, 11, 4.404626938021509, 4.55417920150376, 4.14291047692757, 11, 3.7429498039555384, 3.74681882521722, 3.74256290182937, 11, 1.35635097014228, 1.35635097014228, 1.35635097014228, 11, , , , , , , , , 335.1353454589844, 338.51, 332.349, 60, , , , , 161524.5, 161556.0, 161457.0, 60, 228.0507354736328, 228.1, 228.0, 540, 8937.395394683332, 8937.3965186, 8937.3942792, 60, 89.62325657805556, 89.62327531, 89.6232379866667, 60, 2636.5296175233325, 2636.6100313, 2636.4522916, 60, 26.608826958722236, 26.6101671883333, 26.6075381933333, 60, , , , , , , , , 334.4932556152344, 336.43, 332.32, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 600, 161525.293333333, 161557.11, 161457.21, 600, 0.6000000000000132, 0.6, 0.6, 1200, 227.43875122070312, 227.48, 227.41, 600, 227.43875122070312, 227.48, 227.41, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 1.7131333333333296, 1.98, 1.5, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.397280005012, 8937.398388, 8937.396198, 600, 89.6232880000833, 89.6233064666667, 89.6232699666667, 600, 2636.6401042683324, 2636.723877, 2636.5592, 600, 26.610668404472197, 26.6120646166667, 26.60932, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7445166666666697, 0.75, 0.74, 600, -3.333333333333333e-05, 0.04, -0.04, 600, 0.07461666666666618, 0.08, 0.07, 600, 1.6666666666666407e-05, 0.04, -0.05, 600, 0.06616666666666658, 2.0, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.18066666666666803, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.0011166666666666673, 0.03, -0.05, 600, 0.1528049999999999, 0.1633, 0.1423, 60, , , , , , , , , , , , , , , , , 0.28299333333333343, 0.3024, 0.2635, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5613996551724143, 2.5625, 2.56075, 58, 31.720258620689656, 31.7221, 31.7184, 58, 1439.1098965517238, 1439.177, 1439.071, 58, -1.2008999999999996, -1.1866, -1.2094, 58
2018-08-26 16:17:00, 4292.421666666666, 4369.83, 4275.79, 6, 4300.401666666667, 4377.82, 4283.76, 6, 7.98, 7.99, 7.97, 6, 12.694466666666672, 12.7, 12.686, 120, 1496.6218833333342, 1496.677, 1496.548, 120, 998.9648333333339, 999.01, 998.89, 60, 7.0, 7.0, 7.0, 60, -0.6799999999999998, -0.68, -0.68, 60, -1.8916666666666664, -1.8, -1.9, 12, -1.9394000000000011, -1.93, -1.96, 50, -1.8933333333333324, -1.8, -1.9, 30, 98.58666666666666, 99.0, 98.0, 30, 770.5, 1148.0, 393.0, 4, 574.0, 820.0, 328.0, 4, 1115.0, 1115.0, 1115.0, 1, 820.0, 820.0, 820.0, 1, , , , , , , , , 787.0, 1181.0, 393.0, 2, 1.0, 1.0, 1.0, 2, 1574.0, 1574.0, 1574.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.0825983443298766, -1.94989007541051, -2.17341130053546, 12, -0.8440000000000012, -0.84, -0.85, 60, -1.3744999999999996, -1.35, -1.38, 60, 0.35330049712092176, 0.355116, 0.348759, 521, 5.137000000000008, 5.137, 5.137, 521, -20.44581573896354, -17.53, -20.85, 521, -0.9, -0.9, -0.9, 2, 0.0, 0.0, 0.0, 2, 15.19, 15.19, 15.19, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 998.0833333333334, 999.0, 998.0, 60, 1001.8125426755167, 1001.85103164774, 1001.76077498594, 12, 1001.0, 1001.0, 1001.0, 60, 98.60000000000001, 98.9, 98.0, 12, -1.2850000000000008, -1.26, -1.31, 60, -1.48, -1.4, -1.5, 30, 96.72666666666665, 97.3, 96.5, 30, , , , , 300.398193359375, 330.1, 251.7, 599, 120.39820861816406, 150.10000000000002, 71.69999999999999, 599, 2.0350584307178625, 4.0, 0.5, 599, 316.99920654296875, 330.3, 295.6, 288, 136.9992218017578, 150.3, 115.60000000000002, 288, 313.9751892089844, 314.249694824219, 313.872894287109, 12, 329.3000793457031, 330.1, 327.4, 12, 323.9666442871094, 325.0, 323.5, 12, 286.20001220703125, 286.2, 286.2, 12, 294.8193359375, 295.6, 286.2, 12, 184.30233764648438, 197.853371212543, 162.706386877501, 288, 4.302333831787109, 359.983161172901, 0.0398251585254457, 288, 180.98269653320312, 181.255294799805, 180.889541625977, 12, 196.62718200683594, 197.557373040277, 194.766552653583, 12, 191.3002471923828, 192.483325099757, 190.76450633986, 12, 152.88685607910156, 152.88685520563, 152.88685520563, 12, 161.8911590576172, 162.706386877501, 152.88685520563, 12, 317.100830078125, 330.3, 305.2, 601, 137.100830078125, 150.3, 125.19999999999999, 601, 3.816805324459231, 4.3, 3.2, 601, 3.818402777777773, 4.3, 3.2, 288, 3.169856757636998, 3.20041753653445, 3.14253393665159, 12, 3.8183813747228386, 4.18, 3.22, 287, 4.14, 4.14, 4.14, 12, 4.200000000000001, 4.2, 4.2, 12, 4.050000000000001, 4.2, 3.8, 12, 1.4000000000000001, 1.4, 1.4, 12, 3.7632681478870627, 4.23752435814118, 3.14548480523158, 288, 3.119799766013026, 3.15011327256433, 3.09213163994439, 12, 3.7633665829252942, 4.12071924949513, 3.16924047353834, 287, 4.081734315538719, 4.08173431553872, 4.08173431553872, 12, 4.1430356756271385, 4.14441286132241, 4.14291047692757, 12, 4.002429447990594, 4.14441286132241, 3.75041088307286, 12, 1.35635097014228, 1.35635097014228, 1.35635097014228, 12, , , , , , , , , 337.0238952636719, 340.114, 333.944, 60, , , , , 161624.5, 161656.0, 161557.0, 60, 228.10000610351562, 228.1, 228.1, 541, 8937.397676161663, 8937.3987748, 8937.3965563, 60, 89.62329460269441, 89.6233129133333, 89.6232759383333, 60, 2636.3774291750005, 2636.4499276, 2636.3089225, 60, 26.606290486249996, 26.6074987933333, 26.6051487083333, 60, , , , , , , , , 336.4357604980469, 338.34, 334.43, 601, , , , , 1.0, 1.0, 1.0, 601, 20180826.0, 20180826.0, 20180826.0, 600, 161625.29924999972, 161657.12, 161557.21, 600, 0.6000000000000132, 0.6, 0.6, 1202, 227.47433471679688, 227.5, 227.43, 601, 227.47433471679688, 227.5, 227.43, 601, 0.0, 0.0, 0.0, 601, -0.004958402662229585, 0.01, -0.01, 601, 1.8371880199667165, 1.99, 1.59, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8937.399514139772, 8937.400607, 8937.398392, 601, 89.6233252356628, 89.62334345, 89.6233065333333, 601, 2636.485151572379, 2636.558944, 2636.415168, 601, 26.608085859539674, 26.6093157333333, 26.6069194666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.7452079866888539, 0.75, 0.74, 601, -0.0006322795341098172, 0.03, -0.05, 601, 0.07966722129783584, 0.08, 0.07, 601, -0.00044925124792013317, 0.04, -0.04, 601, 0.014143094841930114, 2.3, -2.8, 601, 0.0, 0.0, 0.0, 601, 0.12329450915141398, 0.2, 0.1, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, -0.0, -0.0, 601, 0.00024958402662229623, 0.04, -0.05, 601, 0.14857166666666669, 0.1585, 0.1385, 60, , , , , , , , , , , , , , , , , 0.27515500000000004, 0.2936, 0.2565, 60, -0.02233333333333333, 0.0, -0.15, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5614422413793108, 2.56193, 2.56069, 58, 31.719951724137925, 31.7233, 31.7182, 58, 1439.1135862068963, 1439.142, 1439.066, 58, -1.2000568965517242, -1.1943, -1.2103, 58
2018-08-26 16:18:00, 4379.0975, 4499.12, 4273.83, 4, 4387.085, 4507.11, 4281.83, 4, 7.987500000000001, 8.0, 7.98, 4, 12.705016666666683, 12.711, 12.696, 120, 1496.656, 1496.671, 1496.638, 120, 998.9609999999997, 999.01, 998.91, 60, 7.0, 7.0, 7.0, 60, -0.6731666666666676, -0.67, -0.68, 60, -1.8500000000000003, -1.8, -1.9, 12, -1.9470000000000025, -1.93, -1.96, 50, -1.8466666666666653, -1.8, -1.9, 30, 97.5966666666667, 97.9, 97.4, 30, 409.5, 426.0, 393.0, 4, 295.0, 328.0, 262.0, 4, 984.0, 1017.0, 951.0, 2, 820.0, 820.0, 820.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 1.0, 1.0, 1.0, 2, 1574.0, 1574.0, 1574.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.178841179747148, -2.0874455861117, -2.25640225537552, 12, -0.8428333333333347, -0.84, -0.85, 60, -1.3669999999999995, -1.35, -1.38, 60, 0.3511436877394639, 0.352051, 0.35019, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.425114942528747, -20.02, -20.85, 522, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 15.19, 15.19, 15.19, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 998.0166666666667, 999.0, 998.0, 60, 1001.808968367834, 1001.85047588083, 1001.76077514481, 12, 1001.0, 1001.0, 1001.0, 60, 97.60000000000001, 97.9, 97.4, 12, -1.3115000000000008, -1.31, -1.32, 60, -1.4699999999999995, -1.4, -1.5, 30, 97.32666666666667, 97.5, 96.7, 30, , , , , 308.454345703125, 353.2, 3.4, 600, 128.454345703125, 251.7, 75.19999999999999, 600, 2.2386666666666644, 4.3, 0.2, 600, 319.8093566894531, 331.4, 302.0, 287, 139.80935668945312, 151.39999999999998, 122.0, 287, 314.063720703125, 314.166412353516, 313.954071044922, 12, 331.125, 331.4, 330.3, 12, 331.125, 331.4, 330.3, 12, 286.20001220703125, 286.2, 286.2, 12, 295.6000061035156, 295.6, 295.6, 12, 187.13343811035156, 198.880834080662, 168.994936819618, 286, 7.133432388305664, 359.994405165377, 0.00112982651114635, 286, 181.0927734375, 181.196685791016, 180.99089050293, 12, 198.6239776611328, 198.880834080662, 197.853371212543, 12, 198.6239776611328, 198.880834080662, 197.853371212543, 12, 152.88685607910156, 152.88685520563, 152.88685520563, 12, 162.70639038085938, 162.706386877501, 162.706386877501, 12, 321.16510009765625, 331.6, 306.9, 600, 141.16510009765625, 151.60000000000002, 126.89999999999998, 600, 3.4373333333333265, 4.0, 2.7, 600, 3.4672473867595874, 4.3, 2.7, 287, 3.2099467287046966, 3.21623127830024, 3.2010108051586, 12, 3.4676053215077602, 4.09, 2.83, 287, 4.18, 4.18, 4.18, 12, 4.299999999999999, 4.3, 4.3, 12, 4.299999999999999, 4.3, 4.3, 12, 1.4000000000000001, 1.4, 1.4, 12, 3.412983837089145, 4.25804520225306, 2.64648955492947, 286, 3.1590443936837684, 3.16585890053941, 3.15012092782471, 12, 3.4141351343545985, 4.04052442160324, 2.77486357319023, 287, 4.120719249495131, 4.12071924949513, 4.12071924949513, 12, 4.2560231348969, 4.25804520225306, 4.23752435814118, 12, 4.2560231348969, 4.25804520225306, 4.23752435814118, 12, 1.35635097014228, 1.35635097014228, 1.35635097014228, 12, , , , , 3.994, 3.994, 3.994, 1, 338.4089050292969, 341.368, 335.421, 60, , , , , 161724.5, 161756.0, 161657.0, 60, 228.10000610351562, 228.1, 228.1, 541, 8937.399862126667, 8937.4008814, 8937.3988128, 60, 89.62333103544444, 89.6233480233333, 89.6233135466667, 60, 2636.2444230583337, 2636.3066588, 2636.1851395, 60, 26.60407371763888, 26.60511098, 26.6030856583333, 60, , , , , , , , , 337.4852294921875, 338.87, 335.95, 599, , , , , 1.0, 1.0, 1.0, 599, 20180826.0, 20180826.0, 20180826.0, 599, 161725.25021702814, 161757.02, 161657.22, 599, 0.6000000000000132, 0.6, 0.6, 1198, 227.50318908691406, 227.52, 227.49, 599, 227.50318908691406, 227.52, 227.49, 599, 0.0, 0.0, 0.0, 599, 0.003772954924874784, 0.01, 0.0, 599, 0.9693489148580982, 1.58, 0.41, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8937.401631065115, 8937.402653, 8937.400609, 599, 89.62336051775186, 89.62337755, 89.6233434833333, 599, 2636.3502962086773, 2636.415005, 2636.289904, 599, 26.60583827014469, 26.60691675, 26.6048317333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3467445742904536, 1.4, 1.3, 1198, 0.7428046744574328, 0.75, 0.74, 599, -0.0003338898163606008, 0.04, -0.03, 599, 0.07998330550918085, 0.08, 0.07, 599, 0.0011519198664440736, 0.04, -0.03, 599, -0.017028380634390636, 2.2, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.2550918196994965, 0.3, 0.2, 599, 1.2467445742905046, 1.3, 1.2, 1198, 0.0, 0.0, 0.0, 599, -5.0083472454089985e-05, 0.04, -0.04, 599, 0.13739166666666663, 0.1528, 0.1281, 60, , , , , , , , , , , , , , , , , 0.25444999999999995, 0.2829, 0.2372, 60, -0.06499999999999993, -0.0, -0.17, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5616517543859643, 2.5623, 2.5607, 57, 31.719317543859656, 31.7218, 31.7176, 57, 1439.1283508771928, 1439.167, 1439.069, 57, -1.1967771929824562, -1.1887, -1.2094, 57
2018-08-26 16:19:00, 4281.77, 4283.01, 4280.53, 2, 4289.764999999999, 4291.0, 4288.53, 2, 7.995, 8.0, 7.99, 2, 12.712841666666678, 12.718, 12.706, 120, 1496.6261499999996, 1496.654, 1496.604, 120, 998.954166666666, 998.96, 998.91, 60, 7.0, 7.0, 7.0, 60, -0.671833333333334, -0.67, -0.68, 60, -1.8749999999999998, -1.8, -1.9, 12, -1.9416000000000013, -1.93, -1.95, 50, -1.8733333333333324, -1.8, -1.9, 30, 98.41333333333334, 98.8, 98.0, 30, 459.0, 459.0, 459.0, 4, 508.0, 820.0, 196.0, 4, 1181.0, 1181.0, 1181.0, 1, 820.0, 820.0, 820.0, 1, , , , , , , , , 393.0, 393.0, 393.0, 2, 1.0, 1.0, 1.0, 2, 1574.0, 1574.0, 1574.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.094576659191972, -2.05983485871013, -2.14584803514629, 12, -0.8433333333333344, -0.84, -0.85, 60, -1.3664999999999994, -1.35, -1.38, 60, 0.35235198272552787, 0.353578, 0.351042, 521, 5.137000000000008, 5.137, 5.137, 521, -20.449040307101736, -20.02, -20.85, 521, -0.9, -0.9, -0.9, 2, 0.0, 0.0, 0.0, 2, 15.19, 15.19, 15.19, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 998.0, 998.0, 998.0, 60, 1001.8040933931533, 1001.81091823568, 1001.76021922711, 12, 1001.0, 1001.0, 1001.0, 60, 98.39166666666667, 98.8, 98.0, 12, -1.264333333333333, -1.25, -1.31, 60, -1.3379310344827589, -1.3, -1.4, 29, 97.67586206896551, 98.0, 97.3, 29, , , , , 295.8963928222656, 343.3, 201.1, 600, 115.89639282226562, 163.29999999999995, 21.100000000000023, 600, 1.586833333333332, 3.5, 0.2, 600, 314.40972900390625, 322.4, 305.8, 287, 134.40972900390625, 142.39999999999998, 125.80000000000001, 287, 313.862060546875, 314.143249511719, 313.574920654297, 12, 331.3999938964844, 331.4, 331.4, 12, 331.3999938964844, 331.4, 331.4, 12, 286.20001220703125, 286.2, 286.2, 12, 302.0, 302.0, 302.0, 12, 181.7467803955078, 190.035441404372, 172.956661906263, 288, 1.7467844486236572, 359.98039563858, 0.0085669613315531, 288, 180.89541625976562, 181.194366455078, 180.598007202148, 12, 198.88082885742188, 198.880834080662, 198.880834080662, 12, 198.88082885742188, 198.880834080662, 198.880834080662, 12, 152.88685607910156, 152.88685520563, 152.88685520563, 12, 168.99493408203125, 168.994936819618, 168.994936819618, 12, 314.3919677734375, 322.4, 305.8, 601, 134.39198303222656, 142.39999999999998, 125.80000000000001, 601, 3.483028286189684, 4.1, 2.5, 601, 3.481881533101041, 4.1, 2.5, 287, 3.198042921101555, 3.20647632311979, 3.18093412338793, 12, 3.486464998416218, 4.01, 2.65454545454545, 287, 4.18, 4.18, 4.18, 12, 4.299999999999999, 4.3, 4.3, 12, 4.299999999999999, 4.3, 4.3, 12, 1.4000000000000001, 1.4, 1.4, 12, 3.4368152218551, 4.04909444014293, 2.4560195593668, 288, 3.147102512578457, 3.15535534479765, 3.13032772491892, 12, 3.440570419609565, 3.96100009781151, 2.61062741024001, 287, 4.120719249495131, 4.12071924949513, 4.12071924949513, 12, 4.258045202253059, 4.25804520225306, 4.25804520225306, 12, 4.258045202253059, 4.25804520225306, 4.25804520225306, 12, 1.35635097014228, 1.35635097014228, 1.35635097014228, 12, , , , , , , , , 338.73626708984375, 341.511, 336.118, 60, , , , , 161824.5, 161856.0, 161757.0, 60, 228.10000610351562, 228.1, 228.1, 541, 8937.401877596665, 8937.4028461, 8937.4009152, 60, 89.62336462661109, 89.6233807683333, 89.6233485866667, 60, 2636.127292595001, 2636.1832698, 2636.0706947, 60, 26.602121543250004, 26.6030544966667, 26.601178245, 60, , , , , , , , , 337.76239013671875, 339.03, 336.27, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 600, 161825.13666666645, 161857.02, 161757.12, 600, 0.6048333333333477, 0.7, 0.6, 1200, 227.49327087402344, 227.5, 227.48, 600, 227.49325561523438, 227.5, 227.48, 599, 0.0, 0.0, 0.0, 599, 0.006360601001669387, 0.01, -0.01, 599, -0.010383333333332872, 0.52, -0.72, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8937.403671123333, 8937.404697, 8937.402656, 600, 89.623394518722, 89.6234116166667, 89.6233776, 600, 2636.225935233335, 2636.289818, 2636.15753, 600, 26.603765587222238, 26.6048303, 26.6026255, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4026666666666558, 1.7, 1.3, 1200, 0.7411018363939951, 0.75, 0.74, 599, 0.0006176961602671118, 0.05, -0.03, 599, 0.07999999999999889, 0.08, 0.08, 599, -5.008347245409017e-05, 0.05, -0.05, 599, -0.09065108514190316, 2.7, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.2811666666666872, 1.5, 1.2, 1200, 0.0, 0.0, 0.0, 599, -0.001402337228714525, 0.04, -0.04, 599, 0.12847833333333333, 0.1371, 0.1213, 60, , , , , , , , , , , , , , , , , 0.23793499999999998, 0.2539, 0.2246, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5615591379310336, 2.56234, 2.56082, 58, 31.719453448275875, 31.7218, 31.7177, 58, 1439.1222931034476, 1439.165, 1439.077, 58, -1.1980862068965519, -1.1897, -1.2076, 58
2018-08-26 16:20:00, 4361.9025, 4484.8, 4272.97, 4, 4369.887500000001, 4492.78, 4280.96, 4, 7.985000000000001, 7.99, 7.98, 4, 12.710549999999992, 12.715, 12.705, 120, 1496.6248249999999, 1496.639, 1496.608, 120, 998.9504999999991, 998.96, 998.93, 60, 7.0, 7.0, 7.0, 60, -0.6799999999999998, -0.68, -0.68, 60, -1.8999999999999997, -1.9, -1.9, 12, -1.9500000000000017, -1.95, -1.95, 50, -1.899999999999999, -1.9, -1.9, 30, 98.63666666666664, 98.8, 98.5, 30, 459.0, 459.0, 459.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 2.0, 2.0, 2.0, 2, 1181.0, 1181.0, 1181.0, 2, 3.0, 3.0, 3.0, 2, 1574.0, 1574.0, 1574.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.0840225185983647, -2.06345669345188, -2.1045965837032, 12, -0.8423333333333345, -0.84, -0.85, 60, -1.3589999999999995, -1.35, -1.38, 60, 0.3537489444444447, 0.354312, 0.352238, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.445038314176262, -19.19, -20.85, 522, -0.9, -0.9, -0.9, 2, 0.0, 0.0, 0.0, 2, 15.19, 15.19, 15.19, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 998.0, 998.0, 998.0, 60, 1001.8008898323309, 1001.81091827687, 1001.78083276462, 12, 1001.0, 1001.0, 1001.0, 60, 98.65000000000002, 98.8, 98.5, 12, -1.2185000000000001, -1.19, -1.25, 60, -1.3066666666666664, -1.3, -1.4, 30, 97.19666666666664, 97.6, 97.0, 30, , , , , 306.7648010253906, 332.3, 251.7, 600, 126.76480865478516, 152.29999999999995, 71.69999999999999, 600, 2.1951666666666645, 3.9, 0.2, 600, 319.4117736816406, 329.2, 307.6, 286, 139.41175842285156, 149.2, 127.60000000000002, 286, 313.54461669921875, 313.737731933594, 313.443176269531, 11, 331.3999938964844, 331.4, 331.4, 11, 329.54541015625, 331.4, 329.0, 11, 286.20001220703125, 286.2, 286.2, 11, 304.4183654785156, 305.8, 302.0, 11, 186.80496215820312, 196.681431910364, 174.826497483431, 286, 6.80496883392334, 359.852729962577, 0.063250998256251, 286, 180.5924072265625, 180.817886352539, 180.479064941406, 11, 198.88082885742188, 198.880834080662, 198.880834080662, 11, 197.02880859375, 198.880834080662, 196.489071501539, 11, 152.88685607910156, 152.88685520563, 152.88685520563, 11, 171.5162353515625, 172.956661906263, 168.994936819618, 11, 319.5047607421875, 329.2, 312.1, 600, 139.5047607421875, 149.2, 132.10000000000002, 600, 3.6651666666666656, 4.4, 3.2, 600, 3.6625874125874156, 4.4, 3.3, 286, 3.188372812468995, 3.22363192750086, 3.17501742160277, 11, 3.65568261007285, 4.33, 3.32, 287, 4.2345454545454535, 4.33, 4.18, 11, 4.336363636363636, 4.4, 4.3, 11, 4.227272727272727, 4.4, 4.1, 11, 1.4000000000000001, 1.4, 1.4, 11, 3.6111962026807856, 4.34258045183064, 3.24638534876776, 286, 3.1393053312247874, 3.17593284631076, 3.12534133839412, 11, 3.604332167237635, 4.27241010477775, 3.27377347347167, 287, 4.175828069598314, 4.27241010477775, 4.12071924949513, 11, 4.2887852930085435, 4.34258045183064, 4.25804520225306, 11, 4.174812150039383, 4.34258045183064, 4.04909444014293, 11, 1.35635097014228, 1.35635097014228, 1.35635097014228, 11, , , , , , , , , 339.0395812988281, 342.278, 335.933, 60, , , , , 161924.5, 161956.0, 161857.0, 60, 228.10000610351562, 228.1, 228.1, 538, 8937.403863778334, 8937.4048663, 8937.4028795, 60, 89.62339772963884, 89.6234144383333, 89.623381325, 60, 2636.0104633966666, 2636.068752, 2635.9501645, 60, 26.600174389944453, 26.6011458666667, 26.5991694083333, 60, , , , , , , , , 338.09552001953125, 339.97, 336.76, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 600, 161925.13666666645, 161957.02, 161857.12, 600, 0.5936956521739133, 0.7, 0.5, 920, 227.51846313476562, 227.56, 227.49, 600, 227.5184326171875, 227.56, 227.49, 601, 0.0, 0.0, 0.0, 601, -0.006672212978369316, -0.0, -0.01, 601, -0.3386666666666665, 0.23, -0.99, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8937.405653198331, 8937.406692, 8937.4047, 600, 89.62342755330559, 89.6234448666667, 89.6234116666667, 600, 2636.096917003331, 2636.157335, 2636.035396, 600, 26.60161528338888, 26.60262225, 26.6005899333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4091304347826075, 1.8, 1.1, 920, 0.7410149750416026, 0.75, 0.74, 601, -0.0003494176372712147, 0.03, -0.04, 601, 0.08420965058236238, 0.1, 0.08, 601, -0.0008319467554076537, 0.08, -0.12, 601, -0.029950083194675542, 3.9, -5.4, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.2196666666666674, 0.3, 0.2, 600, 1.2893478260869695, 1.6, 1.0, 920, 0.0, -0.0, -0.0, 601, -0.00044925124792013317, 0.07, -0.09, 601, 0.13244666666666668, 0.1428, 0.1227, 60, , , , , , , , , , , , , , , , , 0.24529833333333337, 0.2644, 0.2273, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561769818181819, 2.56279, 2.56082, 55, 31.719985454545462, 31.7224, 31.7181, 55, 1439.133490909091, 1439.196, 1439.076, 55, -1.195881818181818, -1.1827, -1.2082, 55
2018-08-26 16:21:00, 4466.54, 4597.18, 4277.85, 5, 4474.536, 4605.17, 4285.85, 5, 7.996, 8.0, 7.99, 5, 12.715066666666646, 12.718, 12.712, 120, 1496.639175, 1496.657, 1496.624, 120, 998.9425000000002, 998.96, 998.89, 60, 7.0, 7.0, 7.0, 60, -0.6868333333333332, -0.68, -0.69, 60, -1.8999999999999997, -1.9, -1.9, 12, -1.9629999999999999, -1.95, -1.98, 50, -1.899999999999999, -1.9, -1.9, 29, 98.00344827586201, 98.5, 97.7, 29, 442.5, 459.0, 426.0, 4, 557.5, 820.0, 295.0, 4, 1148.0, 1148.0, 1148.0, 1, 688.0, 688.0, 688.0, 1, , , , , , , , , 393.0, 393.0, 393.0, 2, 2.0, 2.0, 2.0, 2, 1181.0, 1181.0, 1181.0, 2, 3.0, 3.0, 3.0, 2, 1574.0, 1574.0, 1574.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.1688757579721645, -2.1045965837032, -2.21485012814344, 12, -0.8408333333333345, -0.84, -0.85, 60, -1.3599999999999997, -1.35, -1.38, 60, 0.3555995681381953, 0.357718, 0.354091, 521, 5.137000000000008, 5.137, 5.137, 521, -20.455451055662184, -20.02, -20.85, 521, -0.9, -0.9, -0.9, 2, 0.0, 0.0, 0.0, 2, 15.19, 15.19, 15.19, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 998.0, 998.0, 998.0, 60, 1001.7950401073467, 1001.81091863659, 1001.78083297648, 12, 1001.0, 1001.0, 1001.0, 60, 98.03333333333335, 98.5, 97.7, 12, -1.2136666666666658, -1.19, -1.25, 60, -1.2899999999999998, -1.2, -1.3, 30, 97.46, 97.7, 97.1, 30, , , , , 304.2915954589844, 354.9, 0.0, 600, 124.2916030883789, 209.7, 0.30000000000001137, 600, 1.9514999999999965, 3.8, 0.0, 600, 318.50836181640625, 325.6, 301.8, 287, 138.50836181640625, 145.60000000000002, 121.80000000000001, 287, 314.3464660644531, 314.833526611328, 313.790374755859, 12, 331.3999938964844, 331.4, 331.4, 12, 329.20001220703125, 329.2, 329.2, 12, 286.20001220703125, 286.2, 286.2, 12, 303.79998779296875, 305.8, 301.8, 12, 185.90065002441406, 193.120124634059, 168.976928225429, 287, 5.9006571769714355, 359.602958923254, 0.188865663835031, 287, 181.47714233398438, 181.986038208008, 180.870697021484, 12, 198.88082885742188, 198.880834080662, 198.880834080662, 12, 196.68142700195312, 196.681431910364, 196.681431910364, 12, 152.88685607910156, 152.88685520563, 152.88685520563, 12, 170.966796875, 172.956661906263, 168.976928225429, 12, 318.7488098144531, 325.8, 312.3, 600, 138.74880981445312, 145.8, 132.3, 600, 3.819333333333328, 4.2, 3.4, 600, 3.82473867595819, 4.2, 3.4, 287, 3.2976642606649, 3.34266805990944, 3.23399512365028, 12, 3.827187203040865, 4.2, 3.48, 287, 4.329999999999999, 4.33, 4.33, 12, 4.3999999999999995, 4.4, 4.4, 12, 4.3999999999999995, 4.4, 4.4, 12, 1.8333333333333337, 2.1, 1.4, 12, 3.772377497387014, 4.14919536333114, 3.34042940630876, 287, 3.2490958922285027, 3.2921656476583, 3.18599700482267, 12, 3.7748682567647656, 4.14825769690378, 3.42184507255814, 287, 4.272410104777749, 4.27241010477775, 4.27241010477775, 12, 4.342580451830641, 4.34258045183064, 4.34258045183064, 12, 4.342580451830641, 4.34258045183064, 4.34258045183064, 12, 1.7921526686604536, 2.06049654473956, 1.35635097014228, 12, , , , , , , , , 339.1096496582031, 343.425, 335.885, 60, , , , , 162024.5, 162056.0, 161957.0, 60, 228.10000610351562, 228.1, 228.1, 540, 8937.405912173335, 8937.4069438, 8937.4049017, 60, 89.62343186955553, 89.6234490633333, 89.6234150283333, 60, 2635.8841285750004, 2635.9481488, 2635.8213266, 60, 26.598068809583324, 26.5991358133333, 26.59702211, 60, , , , , , , , , 337.9359130859375, 340.14, 336.44, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 600, 162025.13805000018, 162057.03, 161957.12, 600, 0.6200000000000104, 0.7, 0.5, 1200, 227.5178985595703, 227.55, 227.49, 600, 227.5178985595703, 227.55, 227.49, 600, 0.0, 0.0, 0.0, 600, 0.006466666666666602, 0.01, 0.0, 600, -0.18173333333333372, 0.06, -0.44, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.407786853337, 8937.408862, 8937.406696, 600, 89.62346311422216, 89.6234810333333, 89.6234449333333, 600, 2635.975562301669, 2636.036027, 2635.913533, 600, 26.59959270502777, 26.60060045, 26.5985588833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4051666666666771, 1.6, 1.2, 1200, 0.7416833333333377, 0.75, 0.74, 600, 0.0003333333333333334, 0.03, -0.04, 600, 0.08293333333333335, 0.09, 0.08, 600, -0.0006666666666666668, 0.04, -0.03, 600, -0.029999999999999964, 2.2, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.2618333333333344, 0.3, 0.2, 600, 1.2868333333333188, 1.5, 1.1, 1200, 0.0, 0.0, 0.0, 600, -0.00039999999999999996, 0.04, -0.05, 600, 0.13688833333333333, 0.1457, 0.128, 60, , , , , , , , , , , , , , , , , 0.25350999999999996, 0.2699, 0.237, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561635901639343, 2.56229, 2.56119, 61, 31.720534426229506, 31.7237, 31.7186, 61, 1439.1235081967218, 1439.159, 1439.097, 61, -1.1981163934426229, -1.1906, -1.2038, 61
2018-08-26 16:22:00, 4276.402, 4277.56, 4275.34, 5, 4284.376, 4285.54, 4283.32, 5, 7.973999999999999, 7.98, 7.96, 5, 12.718458333333361, 12.721, 12.716, 120, 1496.644416666667, 1496.661, 1496.631, 120, 998.926333333333, 998.95, 998.89, 60, 7.0, 7.0, 7.0, 60, -0.6918333333333341, -0.69, -0.7, 60, -1.8999999999999997, -1.9, -1.9, 12, -1.964799999999998, -1.96, -1.98, 50, -1.899999999999999, -1.9, -1.9, 30, 98.17666666666669, 98.3, 97.8, 30, 426.0, 426.0, 426.0, 4, 295.0, 295.0, 295.0, 4, 1000.5, 1017.0, 984.0, 2, 803.5, 820.0, 787.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 2.5, 3.0, 2.0, 2, 1377.5, 1574.0, 1181.0, 2, 5.5, 8.0, 3.0, 2, 1574.0, 1574.0, 1574.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.149309574384437, -2.13208511581712, -2.2010246293118, 12, -0.8410000000000011, -0.84, -0.85, 60, -1.3614999999999997, -1.35, -1.38, 60, 0.35998566283524935, 0.362462, 0.351504, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.397413793103446, -17.12, -20.85, 522, -0.9, -0.9, -0.9, 2, 0.0, 0.0, 0.0, 2, 15.19, 15.19, 15.19, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 998.0, 998.0, 998.0, 60, 1001.7758190032582, 1001.80089040441, 1001.7407190638, 12, 1001.0, 1001.0, 1001.0, 60, 98.17499999999997, 98.3, 97.8, 12, -1.2554999999999998, -1.23, -1.28, 60, -1.2999999999999998, -1.3, -1.3, 30, 96.63333333333334, 97.1, 96.5, 30, , , , , 307.47491455078125, 358.0, 1.7, 601, 127.47491455078125, 358.3, 13.199999999999989, 601, 1.842928452579036, 3.6, 0.1, 601, 318.8225402832031, 327.0, 313.4, 287, 138.82252502441406, 147.0, 133.39999999999998, 287, 315.16168212890625, 315.439819335938, 314.904571533203, 12, 331.3999938964844, 331.4, 331.4, 12, 328.2666931152344, 329.2, 327.0, 12, 286.20001220703125, 286.2, 286.2, 12, 301.79998779296875, 301.8, 301.8, 12, 186.19610595703125, 194.445663597043, 180.701206057252, 287, 6.196109294891357, 14.4456635970434, 0.701206057252136, 287, 182.328369140625, 182.632339477539, 182.060623168945, 12, 198.88082885742188, 198.880834080662, 198.880834080662, 12, 195.70272827148438, 196.681431910364, 194.445663597043, 12, 152.88685607910156, 152.88685520563, 152.88685520563, 12, 168.9769287109375, 168.976928225429, 168.976928225429, 12, 318.8717041015625, 327.2, 313.4, 600, 138.8717041015625, 147.2, 133.39999999999998, 600, 3.687333333333341, 4.2, 3.0, 600, 3.68745644599302, 4.2, 3.0, 287, 3.370433746662379, 3.40494601184255, 3.34764890282132, 12, 3.681628127969591, 4.15, 3.04, 287, 4.329999999999999, 4.33, 4.33, 12, 4.3999999999999995, 4.4, 4.4, 12, 4.333333333333334, 4.4, 4.2, 12, 2.1000000000000005, 2.1, 2.1, 12, 3.6353326450426096, 4.14940364578279, 2.94676844432205, 287, 3.3205944898619126, 3.35513142936002, 3.29798481134148, 12, 3.629525576573352, 4.09487754443364, 2.98989943125997, 287, 4.272410104777749, 4.27241010477775, 4.27241010477775, 12, 4.342580451830641, 4.34258045183064, 4.34258045183064, 12, 4.278188183148024, 4.34258045183064, 4.14940364578279, 12, 2.0604965447395602, 2.06049654473956, 2.06049654473956, 12, , , , , , , , , 338.4444274902344, 341.794, 335.762, 60, , , , , 162124.5, 162156.0, 162057.0, 60, 228.10000610351562, 228.1, 228.1, 540, 8937.408008609997, 8937.4090251, 8937.40698, 60, 89.62346681016666, 89.6234837516667, 89.6234496666667, 60, 2635.7585173966663, 2635.8192691, 2635.6973342, 60, 26.595975289944445, 26.5969878183333, 26.59495557, 60, , , , , , , , , 337.23583984375, 340.17, 334.44, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 600, 162125.14655000024, 162157.03, 162057.13, 600, 0.6050083472454204, 0.7, 0.6, 1198, 227.52005004882812, 227.54, 227.5, 599, 227.52005004882812, 227.54, 227.5, 599, 0.0, 0.0, 0.0, 599, -0.015475792988313674, -0.0, -0.02, 599, -0.0676833333333337, 0.17, -0.34, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8937.409894755, 8937.410946, 8937.408862, 600, 89.62349824591662, 89.6235157666667, 89.6234810333333, 600, 2635.848887118334, 2635.91333, 2635.784155, 600, 26.597481451972204, 26.5985555, 26.5964025833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4120200333889634, 1.6, 1.3, 1198, 0.7419532554257136, 0.75, 0.74, 599, 0.0003672787979966611, 0.03, -0.03, 599, 0.08884808013355722, 0.09, 0.08, 599, -2.4905879621703743e-19, 0.04, -0.04, 599, -0.05091819699499165, 3.1, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.22850000000000203, 0.3, 0.2, 600, 1.2786310517529358, 1.5, 1.2, 1198, 0.0, -0.0, -0.0, 599, -0.0006343906510851423, 0.05, -0.04, 599, 0.13551333333333332, 0.1479, 0.1261, 60, , , , , , , , , , , , , , , , , 0.2509666666666666, 0.2739, 0.2335, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561681403508772, 2.56224, 2.56103, 57, 31.72049649122808, 31.7228, 31.7186, 57, 1439.1265614035092, 1439.159, 1439.089, 57, -1.1975000000000002, -1.1907, -1.2053, 57
2018-08-26 16:23:00, 4318.75, 4414.05, 4267.91, 3, 4326.733333333334, 4422.03, 4275.91, 3, 7.983333333333333, 8.0, 7.97, 3, 12.716983333333307, 12.721, 12.713, 120, 1496.6529500000001, 1496.675, 1496.629, 120, 998.935, 998.98, 998.89, 60, 7.0, 7.0, 7.0, 60, -0.7000000000000004, -0.7, -0.7, 60, -1.8999999999999997, -1.9, -1.9, 12, -1.9772000000000007, -1.96, -1.98, 50, -1.899999999999999, -1.9, -1.9, 29, 97.97586206896555, 98.3, 97.7, 29, 409.5, 426.0, 393.0, 4, 327.5, 360.0, 295.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 3.0, 3.0, 3.0, 2, 1574.0, 1574.0, 1574.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.1757301400512197, -2.13208511581712, -2.21485012814344, 12, -0.8416666666666679, -0.84, -0.85, 60, -1.3719999999999997, -1.35, -1.38, 60, 0.3657486852207293, 0.370122, 0.358107, 521, 5.137080614203462, 5.158, 5.137, 521, -20.477447216890646, -17.12, -21.27, 521, -0.9, -0.9, -0.9, 2, 0.0, 0.0, 0.0, 2, 15.19, 15.19, 15.19, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 998.0, 998.0, 998.0, 60, 1001.7841763780551, 1001.82094778465, 1001.74071932191, 12, 1001.0, 1001.0, 1001.0, 60, 97.98333333333333, 98.3, 97.7, 12, -1.276, -1.26, -1.29, 60, -1.306896551724138, -1.3, -1.4, 29, 96.64137931034486, 96.9, 96.5, 29, , , , , 306.11322021484375, 351.7, 32.6, 598, 126.11322021484375, 295.6, 7.399999999999977, 598, 2.2421404682274235, 4.0, 0.1, 598, 321.3599548339844, 327.8, 311.2, 287, 141.3599395751953, 147.8, 131.2, 287, 316.0730895996094, 316.555267333984, 315.542053222656, 12, 331.3999938964844, 331.4, 331.4, 12, 327.066650390625, 327.8, 327.0, 12, 286.20001220703125, 286.2, 286.2, 12, 306.1240539550781, 311.8, 301.8, 12, 188.8023681640625, 195.312865024224, 178.517918016252, 287, 8.802369117736816, 358.517918016252, 3.92162923114449, 287, 183.3025665283203, 183.805572509766, 182.748931884766, 12, 198.88082885742188, 198.880834080662, 198.880834080662, 12, 194.51792907714844, 195.312865024224, 194.445663597043, 12, 152.88685607910156, 152.88685520563, 152.88685520563, 12, 173.76998901367188, 179.602958923254, 168.976928225429, 12, 321.41400146484375, 327.8, 316.3, 600, 141.40902709960938, 147.8, 136.3, 599, 3.900166666666665, 4.3, 3.4, 600, 3.9027874564459903, 4.3, 3.5, 287, 3.469942735579849, 3.52586146884787, 3.41309192200556, 12, 3.9082324992081108, 4.26, 3.64, 287, 4.329999999999999, 4.33, 4.33, 12, 4.3999999999999995, 4.4, 4.4, 12, 4.241666666666665, 4.3, 4.2, 12, 2.1000000000000005, 2.1, 2.1, 12, 3.8478574501835636, 4.24602695515567, 3.44069237949307, 287, 3.420391817282265, 3.47499959038505, 3.36398486364943, 12, 3.853349697591374, 4.20420877001196, 3.58067849789478, 287, 4.272410104777749, 4.27241010477775, 4.27241010477775, 12, 4.342580451830641, 4.34258045183064, 4.34258045183064, 12, 4.18966335802149, 4.24602695515567, 4.14940364578279, 12, 2.0604965447395602, 2.06049654473956, 2.06049654473956, 12, 3.62, 3.62, 3.62, 1, , , , , 337.955322265625, 341.69, 335.001, 60, , , , , 162224.5, 162256.0, 162157.0, 60, 228.10000610351562, 228.1, 228.1, 539, 8937.410081246664, 8937.4111054, 8937.4090589, 60, 89.62350135411107, 89.6235184233333, 89.623484315, 60, 2635.631232635, 2635.6951263, 2635.565401, 60, 26.59385387725, 26.5949187716667, 26.5927566833333, 60, , , , , , , , , 336.8351745605469, 338.58, 335.12, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 600, 162225.1466666669, 162257.03, 162157.13, 600, 0.6000000000000132, 0.6, 0.6, 1200, 227.49595642089844, 227.53, 227.46, 600, 227.49595642089844, 227.53, 227.46, 600, 0.0, 0.0, 0.0, 600, 0.006933333333333274, 0.02, -0.01, 600, 0.10206666666666674, 0.36, -0.1, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.411992811672, 8937.413008, 8937.41095, 600, 89.62353321352782, 89.6235501333333, 89.6235158333333, 600, 2635.719341158335, 2635.783931, 2635.65383, 600, 26.595322352638888, 26.59639885, 26.5942305, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3099999999999858, 1.4, 1.3, 1200, 0.7420500000000043, 0.75, 0.74, 600, -0.0008833333333333334, 0.04, -0.04, 600, 0.08868333333333417, 0.09, 0.08, 600, -0.0005333333333333335, 0.04, -0.04, 600, -0.006333333333333334, 2.1, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.2926666666666685, 0.3, 0.2, 600, 1.2100000000000173, 1.3, 1.2, 1200, 0.0, 0.0, 0.0, 600, 6.666666666666657e-05, 0.04, -0.05, 600, 0.13737000000000002, 0.146, 0.1285, 60, , , , , , , , , , , , , , , , , 0.2544133333333333, 0.2704, 0.2381, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5613043103448274, 2.56186, 2.56082, 58, 31.720546551724134, 31.7238, 31.7186, 58, 1439.1032241379307, 1439.134, 1439.075, 58, -1.2023879310344827, -1.1963, -1.2086, 58
2018-08-26 16:24:00, 4279.4925, 4280.73, 4277.94, 8, 4287.491249999999, 4288.74, 4285.94, 8, 7.998749999999999, 8.01, 7.98, 8, 12.721325000000002, 12.724, 12.718, 120, 1496.6514750000008, 1496.678, 1496.626, 120, 998.9558333333331, 998.97, 998.88, 60, 7.0, 7.0, 7.0, 60, -0.7000000000000004, -0.7, -0.7, 60, -1.8999999999999997, -1.9, -1.9, 12, -1.9719999999999973, -1.96, -1.98, 50, -1.899999999999999, -1.9, -1.9, 30, 97.86000000000003, 98.1, 97.7, 30, 409.5, 426.0, 393.0, 4, 410.0, 492.0, 328.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 3.0, 3.0, 3.0, 2, 1574.0, 1574.0, 1574.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.192976495375585, -2.1596234220163, -2.21485012814344, 12, -0.8446666666666675, -0.84, -0.85, 60, -1.3779999999999997, -1.35, -1.38, 60, 0.37423823946360185, 0.378385, 0.36991, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.46954022988507, -20.02, -20.85, 522, -0.9, -0.9, -0.9, 2, 0.0, 0.0, 0.0, 2, 15.19, 15.19, 15.19, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 998.0, 998.0, 998.0, 60, 1001.8084122766776, 1001.8209480489, 1001.77080515657, 12, 1001.0, 1001.0, 1001.0, 60, 97.8583333333333, 98.1, 97.7, 12, -1.2965000000000007, -1.28, -1.31, 60, -1.3533333333333326, -1.3, -1.4, 30, 96.38666666666664, 96.8, 96.1, 30, , , , , 307.4898986816406, 358.3, 6.0, 601, 127.48990631103516, 354.0, 1.6999999999999886, 601, 2.132279534109819, 3.6, 0.1, 601, 321.38287353515625, 330.1, 303.0, 288, 141.3828887939453, 150.10000000000002, 123.0, 288, 317.1355285644531, 317.615905761719, 316.60302734375, 12, 331.3999938964844, 331.4, 331.4, 12, 329.22503662109375, 330.1, 327.8, 12, 286.20001220703125, 286.2, 286.2, 12, 307.7844543457031, 311.2, 303.0, 12, 188.74461364746094, 197.557217112579, 170.065607268085, 288, 8.744621276855469, 355.602491375024, 2.35918883654836, 288, 184.41986083984375, 184.92317199707, 183.852737426758, 12, 198.88082885742188, 198.880834080662, 198.880834080662, 12, 196.70413208007812, 197.557217112579, 195.312865024224, 12, 152.88685607910156, 152.88685520563, 152.88685520563, 12, 174.9973602294922, 178.517918016252, 170.065607268085, 12, 321.5182189941406, 330.1, 315.1, 598, 141.52304077148438, 150.10000000000002, 135.10000000000002, 599, 3.5399665551839514, 3.9, 2.8, 598, 3.5413194444444454, 3.9, 2.8, 288, 3.5578824433573892, 3.57741823242866, 3.529446571528, 12, 3.5420177383592026, 3.84, 2.9, 287, 4.329999999999999, 4.33, 4.33, 12, 4.3999999999999995, 4.4, 4.4, 12, 4.299999999999999, 4.3, 4.3, 12, 2.4, 2.5, 2.1, 12, 3.4856820532666855, 3.84806125244063, 2.74203275759796, 288, 3.506983615849754, 3.52585184288067, 3.47880492984334, 12, 3.486356646758162, 3.78737474196124, 2.84491613411805, 287, 4.272410104777749, 4.27241010477775, 4.27241010477775, 12, 4.342580451830641, 4.34258045183064, 4.34258045183064, 12, 4.24602695515567, 4.24602695515567, 4.24602695515567, 12, 2.35627436221483, 2.4560195593668, 2.06049654473956, 12, , , , , , , , , 338.6264343261719, 344.548, 328.956, 60, , , , , 162324.5, 162356.0, 162257.0, 60, 228.10000610351562, 228.1, 228.1, 541, 8937.412182538334, 8937.4132188, 8937.4111405, 60, 89.6235363756389, 89.6235536466667, 89.6235190083333, 60, 2635.498084143334, 2635.5632453, 2635.4323022, 60, 26.591634735722216, 26.592720755, 26.59053837, 60, , , , , , , , , 337.5217590332031, 340.23, 333.92, 601, , , , , 1.0, 1.0, 1.0, 601, 20180826.0, 20180826.0, 20180826.0, 601, 162325.19988352768, 162357.13, 162257.13, 601, 0.6000000000000132, 0.6, 0.6, 1203, 227.48214721679688, 227.51, 227.46, 601, 227.48214721679688, 227.51, 227.46, 601, 0.0, 0.0, 0.0, 601, 0.008968386023294464, 0.02, -0.01, 601, 0.1608153078202999, 0.3, 0.03, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8937.414036688855, 8937.415025, 8937.413011, 601, 89.6235672781475, 89.62358375, 89.6235501833333, 601, 2635.5928210249576, 2635.653593, 2635.53313, 601, 26.593213683749294, 26.59422655, 26.5922188333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3066500415627318, 1.4, 1.3, 1203, 0.7430449251247967, 0.75, 0.74, 601, 0.0008652246256239608, 0.04, -0.04, 601, 0.08978369384359527, 0.09, 0.08, 601, 9.983361064891834e-05, 0.04, -0.04, 601, 0.022129783693843583, 2.3, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.2066555740432876, 1.3, 1.2, 1202, 0.0, 0.0, 0.0, 601, 0.00016638935108153073, 0.04, -0.04, 601, 0.13947666666666667, 0.1575, 0.1299, 60, , , , , , , , , , , , , , , , , 0.25829500000000005, 0.2917, 0.2406, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5613894827586203, 2.56181, 2.56067, 58, 31.72048620689656, 31.723, 31.7182, 58, 1439.108672413793, 1439.134, 1439.067, 58, -1.2012413793103456, -1.196, -1.2101, 58
2018-08-26 16:25:00, 4274.842500000001, 4278.1, 4273.02, 4, 4282.825000000001, 4286.07, 4281.01, 4, 7.9825, 7.99, 7.97, 4, 12.722599999999977, 12.726, 12.72, 120, 1496.6123583333328, 1496.63, 1496.6, 120, 998.9418333333334, 998.96, 998.88, 60, 7.0, 7.0, 7.0, 60, -0.6963333333333331, -0.68, -0.7, 60, -1.8999999999999997, -1.9, -1.9, 12, -1.9609999999999992, -1.95, -1.98, 50, -1.899999999999999, -1.9, -1.9, 30, 98.19999999999997, 98.3, 98.0, 30, 360.0, 360.0, 360.0, 4, 442.5, 459.0, 426.0, 4, 1377.0, 1377.0, 1377.0, 1, 688.0, 688.0, 688.0, 1, , , , , , , , , 393.0, 393.0, 393.0, 2, 3.5, 4.0, 3.0, 2, 1574.0, 1574.0, 1574.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.147001180869833, -2.13208511581712, -2.17341130053546, 12, -0.8456666666666676, -0.84, -0.85, 60, -1.3794999999999997, -1.35, -1.38, 60, 0.38245070114942503, 0.386228, 0.378267, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.441973180076626, -20.02, -20.85, 522, -1.0, -1.0, -1.0, 2, 0.25, 0.43, 0.07, 2, 15.19, 15.19, 15.19, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 19827.5, 20000.0, 19655.0, 2, 5254.5, 7395.0, 3114.0, 2, 998.0, 998.0, 998.0, 60, 1001.7908626011567, 1001.81091962149, 1001.73069133291, 12, 1001.0, 1001.0, 1001.0, 60, 98.19166666666666, 98.3, 98.0, 12, -1.2961666666666678, -1.28, -1.31, 60, -1.3379310344827586, -1.3, -1.4, 29, 96.92413793103448, 97.3, 96.6, 29, , , , , 308.14080810546875, 360.0, 11.3, 600, 128.14080810546875, 196.4, 28.399999999999977, 600, 2.0991666666666684, 4.0, 0.1, 600, 321.76531982421875, 327.6, 315.1, 285, 141.7653045654297, 147.60000000000002, 135.10000000000002, 285, 318.0216064453125, 318.238494873047, 317.769989013672, 11, 331.3999938964844, 331.4, 331.4, 11, 330.1000061035156, 330.1, 330.1, 11, 295.6000061035156, 295.6, 295.6, 11, 303.0, 303.0, 303.0, 11, 189.2014923095703, 195.043634285198, 182.453123292598, 286, 9.201491355895996, 15.0436342851975, 2.45312329259787, 286, 185.33534240722656, 185.572418212891, 185.078018188477, 11, 198.88082885742188, 198.880834080662, 198.880834080662, 11, 197.55722045898438, 197.557217112579, 197.557217112579, 11, 162.70639038085938, 162.706386877501, 162.706386877501, 11, 170.06561279296875, 170.065607268085, 170.065607268085, 11, 321.7762756347656, 327.6, 315.1, 601, 141.7762908935547, 147.60000000000002, 135.10000000000002, 601, 3.877537437604006, 4.4, 3.3, 601, 3.878596491228068, 4.4, 3.3, 285, 3.607251975644036, 3.63449356073789, 3.57928994082839, 11, 3.8741767323585496, 4.37, 3.37, 286, 4.338181818181817, 4.37, 4.33, 11, 4.3999999999999995, 4.4, 4.4, 11, 4.309090909090909, 4.4, 4.1, 11, 2.5, 2.5, 2.5, 11, 3.8219351237937635, 4.34241878596142, 3.24064198210646, 286, 3.555250730688397, 3.58348893946266, 3.52659166084063, 11, 3.817848787412778, 4.31206611638516, 3.31045270756304, 286, 4.2804159682200185, 4.31206611638516, 4.27241010477775, 11, 4.342580451830641, 4.34258045183064, 4.34258045183064, 11, 4.253936766508505, 4.34241878596142, 4.04818491290608, 11, 2.4560195593668004, 2.4560195593668, 2.4560195593668, 11, , , , , , , , , 338.2236328125, 340.18, 334.643, 60, , , , , 162424.5, 162456.0, 162357.0, 60, 228.10000610351562, 228.1, 228.1, 541, 8937.414313450001, 8937.4153747, 8937.4132538, 60, 89.6235718908333, 89.6235895783333, 89.62355423, 60, 2635.3635555333335, 2635.4301716, 2635.2975476, 60, 26.589392592222232, 26.59050286, 26.58829246, 60, , , , , , , , , 337.3760070800781, 338.94, 335.0, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 600, 162425.31333333353, 162457.13, 162357.23, 600, 0.6000000000000132, 0.6, 0.6, 1199, 227.4781036376953, 227.5, 227.44, 600, 227.4781036376953, 227.5, 227.44, 600, 0.0, 0.0, 0.0, 600, -0.0043999999999999794, -0.0, -0.01, 600, 0.3805666666666661, 0.69, 0.08, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.416102193327, 8937.417186, 8937.415026, 600, 89.62360170322228, 89.6236197666667, 89.6235837666667, 600, 2635.470657120001, 2635.533293, 2635.403455, 600, 26.591177618666663, 26.59222155, 26.5900575833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1199, 0.7428500000000041, 0.75, 0.74, 600, 0.0005166666666666668, 0.04, -0.04, 600, 0.08971666666666789, 0.09, 0.08, 600, 0.0008166666666666668, 0.04, -0.04, 600, -0.04316666666666665, 2.2, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.0005000000000000001, 0.04, -0.04, 600, 0.14039833333333335, 0.1484, 0.1322, 60, , , , , , , , , , , , , , , , , 0.2600283333333333, 0.2749, 0.2448, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5615415517241384, 2.56212, 2.56053, 58, 31.720224137931034, 31.7226, 31.718, 58, 1439.1187758620688, 1439.154, 1439.056, 58, -1.1990344827586208, -1.1916, -1.2122, 58
2018-08-26 16:26:00, 4273.7675, 4276.5, 4270.43, 8, 4281.756249999999, 4284.49, 4278.42, 8, 7.9887500000000005, 7.99, 7.98, 8, 12.722891666666674, 12.727, 12.718, 120, 1496.628216666667, 1496.654, 1496.597, 120, 998.9423333333341, 998.95, 998.94, 60, 7.0, 7.0, 7.0, 60, -0.6799999999999998, -0.68, -0.68, 60, -1.8999999999999997, -1.9, -1.9, 12, -1.966, -1.96, -1.98, 50, -1.899999999999999, -1.9, -1.9, 30, 98.00000000000001, 98.3, 97.8, 30, 819.5, 1246.0, 393.0, 4, 574.0, 820.0, 328.0, 4, 1279.0, 1279.0, 1279.0, 1, 820.0, 820.0, 820.0, 1, , , , , , , , , 393.0, 393.0, 393.0, 2, 4.0, 4.0, 4.0, 2, 1181.0, 1181.0, 1181.0, 2, 5.0, 5.0, 5.0, 2, 1574.0, 1574.0, 1574.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.1734311052044855, -2.13208511581712, -2.2010246293118, 12, -0.8485000000000009, -0.84, -0.85, 60, -1.3784999999999996, -1.35, -1.38, 60, 0.38808356704980834, 0.389056, 0.386018, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.451340996168586, -20.02, -20.85, 522, -1.0, -1.0, -1.0, 2, 0.48, 0.62, 0.34, 2, 15.2, 15.2, 15.2, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 14529.0, 15321.0, 13737.0, 2, 3517.5, 4225.0, 2810.0, 2, 998.0, 998.0, 998.0, 60, 1001.7933700044133, 1001.8008913297, 1001.79086281309, 12, 1001.0, 1001.0, 1001.0, 60, 98.0, 98.3, 97.8, 12, -1.2839999999999996, -1.26, -1.31, 60, -1.3166666666666667, -1.3, -1.4, 30, 97.07333333333335, 97.4, 96.8, 30, , , , , 307.8882751464844, 326.4, 256.5, 600, 127.8882827758789, 146.39999999999998, 76.5, 600, 2.526500000000002, 4.3, 0.7, 600, 320.2333068847656, 326.8, 309.5, 288, 140.23330688476562, 146.8, 129.5, 288, 318.74810791015625, 319.208038330078, 318.325164794922, 12, 331.3999938964844, 331.4, 331.4, 12, 328.8500061035156, 330.1, 327.6, 12, 295.6000061035156, 295.6, 295.6, 12, 305.707763671875, 309.5, 303.0, 12, 187.6107177734375, 194.281784997042, 176.61523913147, 287, 7.610723972320557, 359.698756591226, 0.121580276368149, 287, 186.11679077148438, 186.592361450195, 185.654357910156, 12, 198.88082885742188, 198.880834080662, 198.880834080662, 12, 196.10816955566406, 197.557217112579, 195.043634285198, 12, 162.70639038085938, 162.706386877501, 162.706386877501, 12, 172.79403686523438, 176.61523913147, 170.065607268085, 12, 320.8752746582031, 326.8, 311.3, 599, 140.87525939941406, 146.8, 131.3, 599, 3.7582637729549413, 4.4, 3.0, 599, 3.7805555555555563, 4.4, 3.0, 288, 3.6765630525185293, 3.70295755045231, 3.64276270006957, 12, 3.7823535001583797, 4.32, 3.29090909090909, 287, 4.369999999999999, 4.37, 4.37, 12, 4.3999999999999995, 4.4, 4.4, 12, 4.3999999999999995, 4.4, 4.4, 12, 2.5, 2.5, 2.5, 12, 3.7255674670045877, 4.3453890559476, 2.94152638865163, 287, 3.624727800742484, 3.64995787935413, 3.59135290893154, 12, 3.7274160354745893, 4.26561525807388, 3.2413640851682, 287, 4.31206611638516, 4.31206611638516, 4.31206611638516, 12, 4.34375070354604, 4.3453890559476, 4.34258045183064, 12, 4.3436563984556615, 4.3453890559476, 4.34241878596142, 12, 2.4560195593668004, 2.4560195593668, 2.4560195593668, 12, , , , , , , , , 339.1987609863281, 342.84, 336.475, 60, , , , , 162524.5, 162556.0, 162457.0, 60, 228.10000610351562, 228.1, 228.1, 540, 8937.416470828333, 8937.4175392, 8937.4154109, 60, 89.62360784713886, 89.6236256533333, 89.6235901816667, 60, 2635.2320951899987, 2635.2952882, 2635.1685852, 60, 26.5872015865, 26.5882548033333, 26.5861430866667, 60, , , , , , , , , 338.44610595703125, 339.99, 337.2, 599, , , , , 1.0, 1.0, 1.0, 599, 20180826.0, 20180826.0, 20180826.0, 599, 162525.2670116865, 162557.04, 162457.23, 599, 0.6000000000000132, 0.6, 0.6, 1198, 227.46031188964844, 227.48, 227.43, 599, 227.46031188964844, 227.48, 227.43, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 0.5301335559265442, 0.71, 0.37, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8937.41826770952, 8937.419361, 8937.417188, 599, 89.6236377951586, 89.6236560166667, 89.6236198, 599, 2635.3319431502528, 2635.402964, 2635.262899, 599, 26.58886571917082, 26.5900494, 26.5877149833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.742954924874795, 0.75, 0.74, 599, -0.0008848080133555931, 0.03, -0.04, 599, 0.09000000000000132, 0.09, 0.09, 599, 0.0006343906510851419, 0.03, -0.04, 599, -0.02971619365609352, 2.7, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 599, -0.0004340567612687813, 0.05, -0.04, 599, 0.13966, 0.1487, 0.1313, 60, , , , , , , , , , , , , , , , , 0.2586616666666667, 0.2755, 0.2432, 60, -0.01266666666666667, -0.0, -0.09, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5613250877192986, 2.56195, 2.56058, 57, 31.720389473684207, 31.7228, 31.7186, 57, 1439.1050701754382, 1439.144, 1439.059, 57, -1.2019666666666666, -1.1938, -1.2117, 57
2018-08-26 16:27:00, 4274.486666666667, 4275.8, 4271.77, 6, 4282.471666666666, 4283.79, 4279.76, 6, 7.985000000000002, 7.99, 7.98, 6, 12.720550000000005, 12.729, 12.717, 120, 1496.6518083333335, 1496.673, 1496.643, 120, 998.9341666666672, 998.94, 998.93, 60, 7.0, 7.0, 7.0, 60, -0.6799999999999998, -0.68, -0.68, 60, -1.8999999999999997, -1.9, -1.9, 12, -1.9796000000000005, -1.96, -1.98, 50, -1.899999999999999, -1.9, -1.9, 30, 98.10666666666665, 98.3, 98.0, 30, 1328.0, 1377.0, 1279.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 4.0, 4.0, 4.0, 2, 1230.0, 1279.0, 1181.0, 2, 5.0, 5.0, 5.0, 2, 1574.0, 1574.0, 1574.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.1584837968585138, -2.13208511581712, -2.17341130053546, 12, -0.8493333333333342, -0.84, -0.85, 60, -1.3794999999999997, -1.35, -1.38, 60, 0.38647057197696727, 0.388918, 0.383509, 521, 5.137000000000008, 5.137, 5.137, 521, -20.451381957773535, -20.02, -20.85, 521, -1.0, -1.0, -1.0, 2, 0.049999999999999996, 0.09, 0.01, 2, 15.2, 15.2, 15.2, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 12261.5, 12518.0, 12005.0, 2, 7261.5, 8231.0, 6292.0, 2, 998.0, 998.0, 998.0, 60, 1001.7850131632532, 1001.79086327421, 1001.78083450075, 12, 1001.0, 1001.0, 1001.0, 60, 98.10833333333333, 98.3, 98.0, 12, -1.2359999999999998, -1.2, -1.28, 60, -1.2333333333333336, -1.2, -1.3, 30, 97.1566666666667, 97.6, 96.9, 30, , , , , 309.5986633300781, 338.4, 256.8, 600, 129.59866333007812, 158.39999999999998, 76.80000000000001, 600, 2.336333333333332, 3.9, 0.6, 600, 322.930908203125, 326.8, 304.6, 287, 142.93089294433594, 146.8, 124.60000000000002, 287, 319.72418212890625, 319.877014160156, 319.309051513672, 12, 331.3999938964844, 331.4, 331.4, 12, 327.0333251953125, 327.6, 326.8, 12, 301.2840881347656, 301.8, 295.6, 12, 307.8670959472656, 309.5, 304.6, 12, 190.34341430664062, 194.253339509574, 171.70709268877, 286, 10.34341812133789, 358.33637724364, 0.816899996752227, 286, 187.11143493652344, 187.249649047852, 186.705749511719, 12, 198.88082885742188, 198.880834080662, 198.880834080662, 12, 194.50759887695312, 194.832309429665, 194.281784997042, 12, 168.45518493652344, 168.976928225429, 162.706386877501, 12, 174.97962951660156, 176.61523913147, 171.70709268877, 12, 323.2039794921875, 326.8, 319.6, 601, 143.2039794921875, 146.8, 139.60000000000002, 601, 3.7532445923460895, 4.1, 3.2, 601, 3.7547038327526168, 4.1, 3.2, 287, 3.7064511069693395, 3.71392272885482, 3.69752527012894, 12, 3.753911941716823, 4.04, 3.24, 287, 4.369999999999999, 4.37, 4.37, 12, 4.3999999999999995, 4.4, 4.4, 12, 4.3999999999999995, 4.4, 4.4, 12, 2.5, 2.5, 2.5, 12, 3.695741844381264, 4.04326153762659, 3.14020870608984, 286, 3.652746157221044, 3.66038418014408, 3.64381347601284, 12, 3.695475994961167, 3.98239834058517, 3.1823727129378, 287, 4.31206611638516, 4.31206611638516, 4.31206611638516, 12, 4.3453890559476, 4.3453890559476, 4.3453890559476, 12, 4.3453890559476, 4.3453890559476, 4.3453890559476, 12, 2.4560195593668004, 2.4560195593668, 2.4560195593668, 12, , , , , , , , , 339.45977783203125, 341.951, 335.89, 60, , , , , 162624.5, 162656.0, 162557.0, 60, 228.10000610351562, 228.1, 228.1, 540, 8937.418657954999, 8937.4197469, 8937.4175761, 60, 89.62364429925, 89.6236624483333, 89.6236262683333, 60, 2635.1015936116673, 2635.1664326, 2635.036147, 60, 26.58502656019444, 26.58610721, 26.5839357833333, 60, , , , , , , , , 338.5980224609375, 340.46, 336.92, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 600, 162625.15666666703, 162657.04, 162557.14, 600, 0.6000000000000132, 0.6, 0.6, 1200, 227.45733642578125, 227.48, 227.43, 600, 227.45733642578125, 227.48, 227.43, 600, 0.0, 0.0, 0.0, 600, -0.003966666666666656, -0.0, -0.01, 600, 0.2847833333333336, 1.24, -0.33, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.420525376663, 8937.421715, 8937.419364, 600, 89.62367542294447, 89.62369525, 89.6236560666667, 600, 2635.19579306, 2635.262684, 2635.130393, 600, 26.586596550999985, 26.5877114, 26.58550655, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7415833333333386, 0.75, 0.74, 600, -0.0006499999999999999, 0.04, -0.04, 600, 0.09000000000000132, 0.09, 0.09, 600, -0.0001500000000000004, 0.04, -0.04, 600, -0.03816666666666667, 2.6, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.0007166666666666666, 0.04, -0.04, 600, 0.14321499999999998, 0.1498, 0.1365, 60, , , , , , , , , , , , , , , , , 0.26524000000000003, 0.2774, 0.2528, 60, -0.006333333333333334, -0.0, -0.04, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5609298275862074, 2.56177, 2.56028, 58, 31.720772413793103, 31.7234, 31.7185, 58, 1439.079672413793, 1439.13, 1439.041, 58, -1.2074034482758622, -1.1968, -1.2154, 58
2018-08-26 16:28:00, 4361.218333333333, 4475.45, 4275.41, 6, 4369.201666666666, 4483.43, 4283.39, 6, 7.983333333333334, 7.99, 7.98, 6, 12.736108333333352, 12.739, 12.728, 120, 1496.6691999999998, 1496.682, 1496.653, 120, 998.9355000000006, 998.94, 998.9, 60, 7.0, 7.0, 7.0, 60, -0.6836666666666671, -0.68, -0.7, 60, -1.8999999999999997, -1.9, -1.9, 12, -1.975199999999999, -1.96, -1.98, 50, -1.899999999999999, -1.9, -1.9, 30, 97.93666666666668, 98.2, 97.7, 30, 1410.0, 1410.0, 1410.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 4.0, 4.0, 4.0, 2, 1476.0, 1476.0, 1476.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.1814751096078795, -2.1596234220163, -2.21485012814344, 12, -0.8498333333333342, -0.84, -0.85, 60, -1.3774999999999997, -1.35, -1.38, 60, 0.37982065900383155, 0.383678, 0.375736, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.462490421455954, -20.02, -20.85, 522, -1.0, -1.0, -1.0, 2, 0.005, 0.01, 0.0, 2, 15.2, 15.2, 15.2, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 11634.0, 11774.0, 11494.0, 2, 18127.5, 20000.0, 16255.0, 2, 998.0, 998.0, 998.0, 60, 1001.786684862835, 1001.79086354742, 1001.76077772162, 12, 1001.0, 1001.0, 1001.0, 60, 97.94166666666666, 98.1, 97.7, 12, -1.182833333333334, -1.17, -1.2, 60, -1.1166666666666671, -1.1, -1.2, 30, 97.85666666666671, 98.0, 97.7, 30, , , , , 305.8167419433594, 332.5, 256.8, 600, 125.8167495727539, 152.5, 76.80000000000001, 600, 2.26, 3.7, 0.1, 600, 322.370849609375, 328.8, 309.9, 286, 142.37083435058594, 148.8, 129.89999999999998, 286, 319.9784240722656, 320.121643066406, 319.861236572266, 12, 330.42498779296875, 331.4, 330.1, 12, 328.63336181640625, 328.8, 326.8, 12, 301.79998779296875, 301.8, 301.8, 12, 304.6000061035156, 304.6, 304.6, 12, 189.7606201171875, 196.308222232098, 177.079382013666, 287, 9.76061725616455, 359.910253488572, 0.191893311064518, 287, 187.36529541015625, 187.510726928711, 187.232528686523, 12, 197.77780151367188, 198.880834080662, 197.557217112579, 12, 196.10235595703125, 196.308222232098, 194.253339509574, 12, 168.9769287109375, 168.976928225429, 168.976928225429, 12, 171.70709228515625, 171.70709268877, 171.70709268877, 12, 322.7445983886719, 328.8, 312.6, 601, 142.74459838867188, 148.8, 132.60000000000002, 601, 3.6545757071547453, 4.0, 3.0, 601, 3.6597902097902106, 4.0, 3.0, 286, 3.705946460188624, 3.71710801393726, 3.69550679205849, 12, 3.6605669939816288, 3.96, 3.13, 287, 4.369999999999999, 4.37, 4.37, 12, 4.3999999999999995, 4.4, 4.4, 12, 4.275, 4.4, 4.1, 12, 2.5, 2.5, 2.5, 12, 3.603210583812675, 3.94194615964317, 2.9394027437808, 287, 3.6526887731945976, 3.66320877762583, 3.64143356583733, 12, 3.6031668458832344, 3.90116504415566, 3.07491400551217, 287, 4.31206611638516, 4.31206611638516, 4.31206611638516, 12, 4.3453890559476, 4.3453890559476, 4.3453890559476, 12, 4.219502589980513, 4.3453890559476, 4.04326153762659, 12, 2.4560195593668004, 2.4560195593668, 2.4560195593668, 12, , , , , 4.048, 4.048, 4.048, 1, 339.7584228515625, 342.066, 336.294, 60, , , , , 162724.5, 162756.0, 162657.0, 60, 228.10000610351562, 228.1, 228.1, 540, 8937.420858130003, 8937.4219331, 8937.4197845, 60, 89.62368096883333, 89.623698885, 89.623663075, 60, 2634.9698599983326, 2635.0339187, 2634.9062804, 60, 26.582830999972213, 26.583898645, 26.58177134, 60, , , , , , , , , 338.8602294921875, 340.06, 337.78, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 600, 162725.15666666703, 162757.04, 162657.14, 600, 0.6000000000000132, 0.6, 0.6, 1202, 227.4793701171875, 227.5, 227.44, 601, 227.4793701171875, 227.5, 227.44, 601, 0.0, 0.0, 0.0, 601, -0.0017803660565723803, 0.01, -0.01, 601, 0.006716666666666602, 0.15, -0.17, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8937.42281028333, 8937.423899, 8937.421718, 600, 89.62371350472226, 89.62373165, 89.6236953, 600, 2635.065312049998, 2635.130167, 2634.999218, 600, 26.58442186750001, 26.5855027833333, 26.5833203, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1202, 0.7409484193011702, 0.75, 0.74, 601, 4.991680532445922e-05, 0.03, -0.03, 601, 0.08980033277870345, 0.09, 0.08, 601, -0.00028286189683860216, 0.04, -0.04, 601, 0.013311148086522458, 2.4, -2.8, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 601, 0.0002662229617304493, 0.04, -0.05, 601, 0.1417783333333333, 0.1483, 0.1328, 60, , , , , , , , , , , , , , , , , 0.26256666666666667, 0.2747, 0.2459, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561064827586208, 2.56198, 2.56025, 58, 31.720651724137927, 31.723, 31.7187, 58, 1439.088413793104, 1439.142, 1439.04, 58, -1.2055448275862064, -1.1945, -1.2157, 58
2018-08-26 16:29:00, 4475.6066666666675, 4637.72, 4274.35, 3, 4483.599999999999, 4645.72, 4282.34, 3, 7.993333333333333, 8.0, 7.99, 3, 12.737083333333354, 12.74, 12.735, 120, 1496.678566666667, 1496.696, 1496.669, 120, 998.9445, 998.97, 998.92, 60, 7.0, 7.0, 7.0, 60, -0.7000000000000004, -0.7, -0.7, 60, -1.8999999999999997, -1.9, -1.9, 12, -1.9788000000000006, -1.96, -1.98, 50, -1.899999999999999, -1.9, -1.9, 30, 97.98333333333335, 98.0, 97.9, 30, 852.5, 1279.0, 426.0, 4, 590.0, 820.0, 360.0, 4, 1345.0, 1345.0, 1345.0, 1, 820.0, 820.0, 820.0, 1, , , , , , , , , 393.0, 393.0, 393.0, 2, 4.0, 4.0, 4.0, 2, 1476.0, 1476.0, 1476.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.1757113662601433, -2.17341130053546, -2.18721169488356, 12, -0.850333333333334, -0.85, -0.87, 60, -1.3779999999999997, -1.35, -1.38, 60, 0.37155834865900433, 0.375843, 0.367716, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.483735632183926, -20.02, -20.85, 522, -1.0, -1.0, -1.0, 2, 0.005, 0.01, 0.0, 2, 15.2, 15.2, 15.2, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 35.5, 71.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 11137.5, 11266.0, 11009.0, 2, 20000.0, 20000.0, 20000.0, 2, 998.0, 998.0, 998.0, 60, 1001.7967136737575, 1001.82094936588, 1001.78083509618, 12, 1001.0, 1001.0, 1001.0, 60, 97.98333333333335, 98.0, 97.9, 12, -1.166333333333333, -1.12, -1.19, 60, -1.1000000000000005, -1.1, -1.1, 30, 96.89333333333336, 97.7, 96.4, 30, , , , , 307.82891845703125, 339.9, 230.5, 601, 127.82891082763672, 159.89999999999998, 50.5, 601, 2.3307820299500834, 3.9, 0.2, 601, 323.8179626464844, 327.8, 318.7, 287, 143.81796264648438, 147.8, 138.7, 287, 320.5365905761719, 321.010559082031, 320.160003662109, 11, 330.1000061035156, 330.1, 330.1, 11, 328.79998779296875, 328.8, 328.8, 11, 301.79998779296875, 301.8, 301.8, 11, 306.0447692871094, 309.9, 304.6, 11, 191.29054260253906, 195.31767543826, 186.085200644573, 287, 11.29054069519043, 15.3176754382601, 6.08520064457321, 287, 187.94500732421875, 188.420471191406, 187.551834106445, 11, 197.55722045898438, 197.557217112579, 197.557217112579, 11, 196.3082275390625, 196.308222232098, 196.308222232098, 11, 168.9769287109375, 168.976928225429, 168.976928225429, 11, 173.1715545654297, 177.079382013666, 171.70709268877, 11, 323.8053894042969, 327.8, 318.5, 598, 143.8053741455078, 147.8, 138.5, 598, 4.0207357859531925, 4.4, 3.6, 598, 4.021254355400701, 4.4, 3.6, 287, 3.7413445816653703, 3.76713140467062, 3.72052264808361, 11, 4.020152043078872, 4.34, 3.6, 287, 4.369999999999999, 4.37, 4.37, 11, 4.3999999999999995, 4.4, 4.4, 11, 4.3999999999999995, 4.4, 4.4, 11, 2.6, 2.8, 2.5, 11, 3.9623164124476666, 4.33962155331266, 3.53974266779363, 287, 3.6873705292473384, 3.71285667241128, 3.666927642603, 11, 3.9611681783921613, 4.278657199908, 3.54139415110757, 287, 4.31206611638516, 4.31206611638516, 4.31206611638516, 11, 4.3453890559476, 4.3453890559476, 4.3453890559476, 11, 4.33962155331266, 4.33962155331266, 4.33962155331266, 11, 2.560024358723586, 2.74203275759796, 2.4560195593668, 11, , , , , , , , , 339.4964294433594, 342.413, 336.91, 60, , , , , 162824.5, 162856.0, 162757.0, 60, 228.10000610351562, 228.1, 228.1, 539, 8937.423053284998, 8937.4241317, 8937.4219698, 60, 89.62371755474997, 89.6237355283333, 89.6236994966667, 60, 2634.8407692466662, 2634.9042099, 2634.7769085, 60, 26.58067948744444, 26.5817368316667, 26.5796151416667, 60, , , , , , , , , 338.6310729980469, 339.86, 337.14, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 600, 162825.15666666703, 162857.04, 162757.14, 600, 0.6000000000000132, 0.6, 0.6, 1198, 227.4801025390625, 227.5, 227.46, 599, 227.4801025390625, 227.5, 227.46, 599, 0.0, 0.0, 0.0, 599, 0.004106844741235378, 0.01, 0.0, 599, 0.16553333333333378, 0.25, 0.07, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8937.42503105167, 8937.426134, 8937.423903, 600, 89.62375051752772, 89.6237689, 89.6237317166667, 600, 2634.928058458332, 2634.999006, 2634.855971, 600, 26.58213430763889, 26.5833167666667, 26.58093285, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1198, 0.7406343906510908, 0.75, 0.74, 599, 0.00015025041736227063, 0.04, -0.03, 599, 0.09000000000000132, 0.09, 0.09, 599, 0.00020033388981636075, 0.04, -0.04, 599, 0.03005008347245409, 2.5, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 599, 0.0006010016694490818, 0.04, -0.04, 599, 0.14256166666666661, 0.1494, 0.1306, 60, , , , , , , , , , , , , , , , , 0.2640283333333333, 0.2767, 0.2418, 60, -0.024500000000000008, -0.0, -0.11, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561081551724139, 2.56162, 2.5607, 58, 31.7207051724138, 31.7225, 31.7185, 58, 1439.089224137931, 1439.121, 1439.066, 58, -1.205379310344828, -1.1988, -1.2106, 58
2018-08-26 16:30:00, 4278.14, 4279.88, 4275.1, 6, 4286.134999999999, 4287.88, 4283.08, 6, 7.995000000000001, 8.0, 7.98, 6, 12.746633333333335, 12.75, 12.738, 120, 1496.6914249999984, 1496.706, 1496.675, 120, 998.9320000000007, 998.95, 998.86, 60, 7.0, 7.0, 7.0, 60, -0.7000000000000004, -0.7, -0.7, 60, -1.8999999999999997, -1.9, -1.9, 12, -1.984199999999998, -1.98, -1.99, 50, -1.899999999999999, -1.9, -1.9, 30, 97.89, 98.0, 97.7, 30, 819.5, 1213.0, 426.0, 4, 557.5, 820.0, 295.0, 4, 1246.0, 1246.0, 1246.0, 1, 820.0, 820.0, 820.0, 1, , , , , , , , , 393.0, 393.0, 393.0, 2, 3.5, 4.0, 3.0, 2, 1476.0, 1476.0, 1476.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.188365909799553, -2.17341130053546, -2.21485012814344, 12, -0.8503333333333342, -0.85, -0.87, 60, -1.3784999999999996, -1.35, -1.38, 60, 0.36552343953934724, 0.367807, 0.363176, 521, 5.137000000000008, 5.137, 5.137, 521, -20.50685220729369, -20.02, -21.27, 521, -1.1, -1.1, -1.1, 2, 0.015, 0.02, 0.01, 2, 15.2, 15.2, 15.2, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 44.0, 44.0, 44.0, 2, 10102.5, 10596.0, 9609.0, 2, 10943.5, 14974.0, 6913.0, 2, 998.0, 998.0, 998.0, 60, 1001.782506851891, 1001.80089240663, 1001.71063566932, 12, 1001.0, 1001.0, 1001.0, 60, 97.89166666666667, 98.0, 97.7, 12, -1.1318333333333337, -1.11, -1.16, 60, -1.1000000000000005, -1.1, -1.1, 30, 97.21000000000001, 97.7, 96.4, 30, , , , , 307.02947998046875, 330.8, 240.8, 599, 127.02949523925781, 150.8, 60.80000000000001, 599, 2.594156928213688, 4.1, 0.4, 599, 325.5539245605469, 332.5, 309.7, 288, 145.55392456054688, 152.5, 129.7, 288, 321.3353576660156, 321.638275146484, 321.060882568359, 12, 331.0999755859375, 332.5, 330.1, 12, 330.1415710449219, 332.5, 328.0, 12, 301.79998779296875, 301.8, 301.8, 12, 309.8500061035156, 309.9, 309.7, 12, 193.0525360107422, 200.151336712058, 176.954804897768, 288, 13.052543640136719, 359.920172492799, 1.41093117337931, 288, 188.7508544921875, 189.062896728516, 188.479843139648, 12, 198.6380615234375, 200.151336712058, 197.557217112579, 12, 197.7147216796875, 200.151336712058, 195.471577215577, 12, 168.9769287109375, 168.976928225429, 168.976928225429, 12, 177.0583038330078, 177.200244158909, 176.954804897768, 12, 326.13238525390625, 332.5, 319.5, 601, 146.13238525390625, 152.5, 139.5, 601, 3.9946755407653813, 4.5, 3.3, 601, 4.003472222222221, 4.4, 3.3, 288, 3.7932672993963092, 3.80686411149825, 3.771393728223, 12, 4.007133354450429, 4.39090909090909, 3.39, 287, 4.378712121212121, 4.39090909090909, 4.37, 12, 4.3999999999999995, 4.4, 4.4, 12, 4.3999999999999995, 4.4, 4.4, 12, 2.8000000000000003, 2.8, 2.8, 12, 3.944103933891027, 4.34065041896219, 3.23929637906046, 288, 3.737849090448775, 3.75113265841973, 3.71676857115702, 12, 3.947725625346322, 4.3271520388108, 3.32880154161739, 287, 4.318351917395844, 4.3271520388108, 4.31206611638516, 12, 4.3453890559476, 4.3453890559476, 4.3453890559476, 12, 4.3399993599469076, 4.34065041896219, 4.33962155331266, 12, 2.742032757597961, 2.74203275759796, 2.74203275759796, 12, , , , , , , , , 339.2035217285156, 341.9, 336.694, 60, , , , , 162924.5, 162956.0, 162857.0, 60, 228.09463500976562, 228.1, 228.0, 541, 8937.425238090002, 8937.4263116, 8937.4241686, 60, 89.62375396816667, 89.62377186, 89.6237361433333, 60, 2634.710841306666, 2634.774891, 2634.6474813, 60, 26.578514021777785, 26.5795815166667, 26.5774580216667, 60, , , , , , , , , 338.4636535644531, 339.93, 337.34, 601, , , , , 1.0, 1.0, 1.0, 601, 20180826.0, 20180826.0, 20180826.0, 601, 162925.21103161422, 162957.15, 162857.14, 601, 0.6000000000000132, 0.6, 0.6, 1204, 227.4673614501953, 227.49, 227.46, 602, 227.46737670898438, 227.49, 227.46, 601, 0.0, 0.0, 0.0, 601, 0.0063061564059899555, 0.01, 0.0, 601, 0.1530615640599005, 0.31, 0.0, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8937.427237870224, 8937.42835, 8937.426138, 601, 89.62378729783696, 89.6238058333333, 89.6237689666667, 601, 2634.78715589684, 2634.855746, 2634.721597, 601, 26.57978593161396, 26.5809291, 26.5786932833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1204, 0.7409151414309536, 0.75, 0.74, 601, -0.0017637271214642272, 0.04, -0.04, 601, 0.08886855241264645, 0.09, 0.08, 601, -3.327787021630578e-05, 0.04, -0.04, 601, -0.028073089700996662, 3.0, -2.7, 602, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.2000000000000264, 1.2, 1.2, 1204, 0.0, 0.0, 0.0, 601, -0.00039933444259567457, 0.05, -0.05, 601, 0.14076666666666668, 0.1482, 0.1351, 60, , , , , , , , , , , , , , , , , 0.260705, 0.2745, 0.2501, 60, -0.00016666666666666666, -0.0, -0.01, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561080526315789, 2.56237, 2.56044, 57, 31.720768421052632, 31.7235, 31.7187, 57, 1439.0888947368423, 1439.166, 1439.052, 57, -1.205457894736842, -1.1894, -1.2131, 57
2018-08-26 16:31:00, 4292.368, 4367.64, 4265.77, 5, 4300.358, 4375.63, 4273.76, 5, 7.99, 7.99, 7.99, 5, 12.757891666666644, 12.763, 12.75, 120, 1496.749250000001, 1496.796, 1496.7, 120, 998.9429999999999, 998.95, 998.94, 60, 7.0, 7.0, 7.0, 60, -0.7000000000000004, -0.7, -0.7, 60, -1.8999999999999997, -1.9, -1.9, 12, -1.9836, -1.98, -1.99, 50, -1.899999999999999, -1.9, -1.9, 30, 97.74666666666668, 98.1, 97.6, 30, 1361.0, 1377.0, 1345.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 3.0, 3.0, 3.0, 2, 1476.0, 1476.0, 1476.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.20910416010399, -2.1596234220163, -2.22868821577384, 12, -0.8540000000000003, -0.85, -0.87, 60, -1.3794999999999997, -1.35, -1.38, 60, 0.36418608269230773, 0.364732, 0.363429, 520, 5.137000000000008, 5.137, 5.137, 520, -20.49280769230774, -20.02, -21.27, 520, -1.1, -1.1, -1.1, 2, 0.035, 0.04, 0.03, 2, 15.2, 15.2, 15.2, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 44.0, 44.0, 44.0, 2, 8765.5, 9085.0, 8446.0, 2, 5725.5, 5776.0, 5675.0, 2, 998.0, 998.0, 998.0, 60, 1001.7933713793126, 1001.8008929122, 1001.79086411765, 12, 1001.0, 1001.0, 1001.0, 60, 97.74166666666667, 98.1, 97.6, 12, -1.148499999999999, -1.14, -1.17, 60, -1.1000000000000005, -1.1, -1.1, 30, 96.60333333333338, 97.4, 96.3, 30, , , , , 307.87664794921875, 338.0, 239.2, 599, 127.87666320800781, 158.0, 59.19999999999999, 599, 2.111352253756261, 4.2, 0.4, 599, 323.8218078613281, 333.4, 308.3, 286, 143.82180786132812, 153.39999999999998, 128.3, 286, 321.9322814941406, 322.187530517578, 321.682312011719, 12, 333.2166748046875, 333.4, 332.5, 12, 333.2166748046875, 333.4, 332.5, 12, 302.3999938964844, 303.0, 301.8, 12, 308.76666259765625, 309.7, 308.3, 12, 191.2327117919922, 201.010938173399, 175.567118987307, 286, 11.232714653015137, 357.812458947749, 0.950668042523375, 286, 189.35545349121094, 189.60383605957, 189.10188293457, 12, 200.83343505859375, 201.010938173399, 200.151336712058, 12, 200.83343505859375, 201.010938173399, 200.151336712058, 12, 169.52127075195312, 170.065607268085, 168.976928225429, 12, 176.0296630859375, 176.954804897768, 175.567118987307, 12, 324.2480773925781, 333.4, 316.2, 600, 144.24806213378906, 153.39999999999998, 136.2, 600, 3.8093333333333295, 4.2, 3.5, 600, 3.8150349650349633, 4.2, 3.5, 286, 3.7979015654713257, 3.80463091922004, 3.79470936303515, 12, 3.810321042593771, 4.2, 3.5, 286, 4.39090909090909, 4.39090909090909, 4.39090909090909, 12, 4.3999999999999995, 4.4, 4.4, 12, 4.3999999999999995, 4.4, 4.4, 12, 2.8000000000000003, 2.8, 2.8, 12, 3.7560907949520144, 4.14759166664548, 3.44013426328068, 286, 3.7414643952132116, 3.74836562848958, 3.73838589234539, 12, 3.7514616784296515, 4.13738244010643, 3.44431827493412, 286, 4.327152038810801, 4.3271520388108, 4.3271520388108, 12, 4.3453890559476, 4.3453890559476, 4.3453890559476, 12, 4.34065041896219, 4.34065041896219, 4.34065041896219, 12, 2.742032757597961, 2.74203275759796, 2.74203275759796, 12, , , , , , , , , 339.9505310058594, 342.685, 336.656, 60, , , , , 163024.5, 163056.0, 162957.0, 60, 228.07315063476562, 228.1, 228.0, 540, 8937.427443728333, 8937.4285418, 8937.4263487, 60, 89.62379072880556, 89.62380903, 89.6237724783333, 60, 2634.5836818049993, 2634.6453541, 2634.5222027, 60, 26.576394696749997, 26.5774225683333, 26.575370045, 60, , , , , , , , , 339.3332214355469, 340.78, 337.59, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 600, 163025.33328333334, 163057.15, 162957.25, 600, 0.6000000000000132, 0.6, 0.6, 1198, 227.45445251464844, 227.49, 227.43, 599, 227.4544677734375, 227.49, 227.43, 600, 0.0, 0.0, 0.0, 600, -0.0015833333333333344, -0.0, -0.01, 600, 0.30858333333333354, 0.58, 0.08, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.429383666655, 8937.430446, 8937.428353, 600, 89.62382306111112, 89.6238407666667, 89.6238058833333, 600, 2634.663546243335, 2634.721659, 2634.605059, 600, 26.577725770722225, 26.5786943166667, 26.5767509833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1198, 0.7412666666666722, 0.75, 0.74, 600, -1.6666666666666695e-05, 0.04, -0.05, 600, 0.08966666666666787, 0.09, 0.08, 600, 0.00033333333333333354, 0.04, -0.05, 600, 0.008514190317195372, 2.5, -2.5, 599, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 600, 0.00023333333333333298, 0.04, -0.04, 600, 0.14281500000000003, 0.1494, 0.1373, 60, , , , , , , , , , , , , , , , , 0.2644999999999999, 0.2767, 0.2542, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.560796551724137, 2.56185, 2.56007, 58, 31.720943103448278, 31.7228, 31.7181, 58, 1439.0709999999995, 1439.135, 1439.028, 58, -1.2092810344827587, -1.1955, -1.2185, 58
2018-08-26 16:32:00, 4316.008333333332, 4424.56, 4248.85, 6, 4323.99, 4432.54, 4256.83, 6, 7.9816666666666665, 7.99, 7.98, 6, 12.765983333333335, 12.774, 12.762, 120, 1496.8208999999993, 1496.857, 1496.769, 120, 998.9448333333337, 998.95, 998.94, 60, 7.0, 7.0, 7.0, 60, -0.7000000000000004, -0.7, -0.7, 60, -1.8999999999999997, -1.9, -1.9, 12, -1.9887999999999988, -1.98, -1.99, 50, -1.899999999999999, -1.9, -1.9, 30, 97.96000000000006, 98.1, 97.8, 30, 442.5, 459.0, 426.0, 4, 295.0, 328.0, 262.0, 4, 1377.0, 1377.0, 1377.0, 2, 820.0, 820.0, 820.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 3.5, 4.0, 3.0, 2, 1476.0, 1476.0, 1476.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.178017693941163, -2.1596234220163, -2.2010246293118, 12, -0.8593333333333333, -0.85, -0.87, 60, -1.3789999999999998, -1.35, -1.38, 60, 0.3643738026819926, 0.364805, 0.363926, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.521647509578578, -20.02, -20.85, 522, -1.1, -1.1, -1.1, 2, 0.05, 0.06, 0.04, 2, 15.2, 15.2, 15.2, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 44.0, 44.0, 44.0, 2, 8128.5, 8204.0, 8053.0, 2, 8377.5, 10455.0, 6300.0, 2, 998.0, 998.0, 998.0, 60, 1001.7958787911834, 1001.80089309477, 1001.79086448843, 12, 1001.0, 1001.0, 1001.0, 60, 97.96666666666665, 98.1, 97.8, 12, -1.1628333333333332, -1.11, -1.19, 60, -1.1000000000000005, -1.1, -1.1, 30, 96.19, 96.6, 96.0, 30, , , , , 308.1373596191406, 319.1, 278.3, 600, 128.13735961914062, 139.10000000000002, 98.30000000000001, 600, 2.606000000000002, 4.3, 0.9, 600, 325.0777893066406, 335.5, 301.4, 287, 145.07777404785156, 155.5, 121.39999999999998, 287, 322.5246276855469, 322.826690673828, 322.228393554688, 12, 334.800048828125, 335.5, 333.4, 12, 334.800048828125, 335.5, 333.4, 12, 301.5333251953125, 303.0, 301.4, 12, 301.97393798828125, 308.3, 301.4, 12, 192.4999237060547, 203.041146288774, 168.557185208666, 287, 12.49992847442627, 359.366822992556, 0.0759356711354258, 287, 189.9541778564453, 190.253692626953, 189.654815673828, 12, 202.36444091796875, 203.041146288774, 201.010938173399, 12, 202.36444091796875, 203.041146288774, 201.010938173399, 12, 168.68287658691406, 170.065607268085, 168.557185208666, 12, 169.14022827148438, 175.567118987307, 168.557185208666, 12, 326.0802001953125, 335.5, 322.4, 601, 146.0802001953125, 155.5, 142.39999999999998, 601, 3.645257903494175, 4.2, 3.2, 601, 3.6620209059233404, 4.3, 3.2, 287, 3.810759777531695, 3.81798536075287, 3.80382875043508, 12, 3.6710009502692458, 4.14, 3.26, 287, 4.39090909090909, 4.39090909090909, 4.39090909090909, 12, 4.3999999999999995, 4.4, 4.4, 12, 4.366666666666665, 4.4, 4.3, 12, 2.8000000000000003, 2.8, 2.8, 12, 3.602322607038433, 4.25108875247201, 3.14048647947005, 287, 3.7538722261013806, 3.76151828016044, 3.74549849336645, 12, 3.611234236079773, 4.08449922816299, 3.20038405523887, 287, 4.327152038810801, 4.3271520388108, 4.3271520388108, 12, 4.3453890559476, 4.3453890559476, 4.3453890559476, 12, 4.310796530132129, 4.34065041896219, 4.25108875247201, 12, 2.742032757597961, 2.74203275759796, 2.74203275759796, 12, , , , , , , , , 339.7201843261719, 342.446, 336.325, 60, , , , , 163124.5, 163156.0, 163057.0, 60, 228.09036254882812, 228.1, 228.0, 540, 8937.429659598334, 8937.4307345, 8937.4285791, 60, 89.6238276599722, 89.623845575, 89.6238096516667, 60, 2634.458652566667, 2634.5202399, 2634.3969609, 60, 26.57431087611113, 26.5753373316667, 26.5732826816667, 60, , , , , , , , , 338.95977783203125, 340.77, 337.34, 599, , , , , 1.0, 1.0, 1.0, 599, 20180826.0, 20180826.0, 20180826.0, 599, 163125.28021702837, 163157.05, 163057.25, 599, 0.6000000000000132, 0.6, 0.6, 1200, 227.4579620361328, 227.49, 227.44, 600, 227.4579620361328, 227.49, 227.44, 600, 0.0, 0.0, 0.0, 600, -0.009999999999999861, -0.01, -0.01, 600, 0.8228881469115168, 1.09, 0.54, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.431498926548, 8937.432554, 8937.430448, 599, 89.62385831544235, 89.6238759, 89.6238408, 599, 2634.5472251652745, 2634.604665, 2634.490212, 599, 26.575787086087914, 26.5767444166667, 26.5748368666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1200, 0.7402666666666724, 0.75, 0.74, 600, -0.0003166666666666667, 0.04, -0.03, 600, 0.08886666666666768, 0.09, 0.08, 600, -0.0005499999999999999, 0.03, -0.03, 600, -0.015166666666666651, 2.7, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.00029999999999999987, 0.05, -0.04, 600, 0.1424883333333333, 0.1505, 0.1365, 60, , , , , , , , , , , , , , , , , 0.2638950000000001, 0.2788, 0.2528, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5612212068965516, 2.56214, 2.56058, 58, 31.720841379310354, 31.7229, 31.7194, 58, 1439.0972413793106, 1439.154, 1439.058, 58, -1.2037310344827588, -1.1918, -1.2119, 58
2018-08-26 16:33:00, 4393.171666666667, 4602.88, 4269.64, 6, 4401.161666666667, 4610.86, 4277.64, 6, 7.990000000000001, 8.0, 7.98, 6, 12.78058333333332, 12.785, 12.774, 120, 1496.8914666666662, 1496.924, 1496.844, 120, 998.9258333333331, 998.94, 998.88, 60, 7.0, 7.0, 7.0, 60, -0.6931666666666666, -0.69, -0.7, 60, -1.8999999999999997, -1.9, -1.9, 12, -1.9887999999999995, -1.98, -2.01, 50, -1.899999999999999, -1.9, -1.9, 29, 97.73793103448278, 98.0, 97.3, 29, 459.0, 459.0, 459.0, 4, 278.5, 295.0, 262.0, 4, 1459.5, 1574.0, 1345.0, 2, 738.0, 820.0, 656.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 4.0, 4.0, 4.0, 2, 1426.5, 1476.0, 1377.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.2102636793812938, -2.18721169488356, -2.27027825650129, 12, -0.8626666666666665, -0.85, -0.87, 60, -1.3789999999999998, -1.35, -1.38, 60, 0.364248542145594, 0.364773, 0.363673, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.52398467432952, -20.02, -20.85, 522, -1.1, -1.1, -1.1, 2, 0.02, 0.02, 0.02, 2, 15.2, 15.2, 15.2, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 44.0, 44.0, 44.0, 2, 7908.5, 7936.0, 7881.0, 2, 15989.0, 19632.0, 12346.0, 2, 998.0, 998.0, 998.0, 60, 1001.7766576986925, 1001.79086478429, 1001.74072197581, 12, 1001.0, 1001.0, 1001.0, 60, 97.73333333333333, 97.9, 97.3, 12, -1.1123333333333327, -1.09, -1.12, 60, -1.1000000000000005, -1.1, -1.1, 30, 96.95, 97.2, 96.5, 30, , , , , 313.3052673339844, 322.4, 288.8, 600, 133.3052520751953, 142.39999999999998, 108.80000000000001, 600, 3.5894999999999953, 4.8, 1.8, 600, 331.05291748046875, 339.7, 312.6, 287, 151.0529327392578, 159.70000000000005, 132.60000000000002, 287, 323.36328125, 323.823333740234, 322.817657470703, 12, 337.4582824707031, 339.7, 335.5, 12, 337.4582824707031, 339.7, 335.5, 12, 301.3999938964844, 301.4, 301.4, 12, 301.3999938964844, 301.4, 301.4, 12, 198.65826416015625, 207.474588302742, 179.796985315851, 287, 18.658266067504883, 359.796985315851, 0.410636560546209, 287, 190.79934692382812, 191.263336181641, 190.247009277344, 12, 205.1432647705078, 207.474588302742, 203.041146288774, 12, 205.1432647705078, 207.474588302742, 203.041146288774, 12, 168.55718994140625, 168.557185208666, 168.557185208666, 12, 168.55718994140625, 168.557185208666, 168.557185208666, 12, 333.4685974121094, 339.7, 325.6, 599, 153.46861267089844, 159.70000000000005, 145.60000000000002, 599, 4.212687813021712, 4.7, 3.4, 599, 4.25087108013937, 4.8, 3.5, 287, 3.818482846231536, 3.83635097493035, 3.80191437521754, 12, 4.244003801076972, 4.69, 3.46, 287, 4.561969696969696, 4.69, 4.39090909090909, 12, 4.641666666666666, 4.8, 4.4, 12, 4.616666666666665, 4.8, 4.3, 12, 2.8000000000000003, 2.8, 2.8, 12, 4.186895142970678, 4.74524017861062, 3.44982332847226, 287, 3.760380854503721, 3.77842360982659, 3.74450098709646, 12, 4.1800740179445945, 4.63577333147732, 3.40270966559928, 287, 4.501965427572486, 4.63577333147732, 4.3271520388108, 12, 4.585320221370175, 4.74524017861062, 4.3453890559476, 12, 4.560679140901692, 4.74524017861062, 4.25108875247201, 12, 2.742032757597961, 2.74203275759796, 2.74203275759796, 12, 3.585, 3.585, 3.585, 1, , , , , 340.41827392578125, 342.933, 337.434, 60, , , , , 163224.5, 163256.0, 163157.0, 60, 228.093505859375, 228.1, 228.0, 539, 8937.431849788332, 8937.4329279, 8937.430771, 60, 89.62386416313892, 89.6238821316667, 89.6238461833333, 60, 2634.333556348334, 2634.3947816, 2634.2725839, 60, 26.572225939138903, 26.57324636, 26.5712097316667, 60, , , , , , , , , 339.8402099609375, 341.53, 337.85, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 601, 163225.21988352746, 163257.15, 163157.15, 601, 0.6000000000000132, 0.6, 0.6, 1200, 227.46469116210938, 227.5, 227.44, 600, 227.46469116210938, 227.5, 227.44, 600, 0.0, 0.0, 0.0, 600, 0.0011000000000000007, 0.01, -0.01, 600, 1.0351833333333353, 1.22, 0.88, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.433626841668, 8937.434712, 8937.432557, 600, 89.62389378069444, 89.6239118666667, 89.62387595, 600, 2634.4311354016686, 2634.490112, 2634.37324, 600, 26.573852256694423, 26.5748352, 26.5728873333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.740133333333339, 0.75, 0.74, 600, -0.0010500000000000006, 0.03, -0.04, 600, 0.0873333333333341, 0.09, 0.08, 600, 0.0005833333333333333, 0.04, -0.04, 600, -0.04783333333333336, 2.4, -3.0, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.000566666666666667, 0.04, -0.05, 600, 0.14338666666666666, 0.1485, 0.1364, 60, , , , , , , , , , , , , , , , , 0.26554833333333333, 0.275, 0.2527, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5614756896551722, 2.56191, 2.56107, 58, 31.720513793103443, 31.7229, 31.7183, 58, 1439.113844827586, 1439.138, 1439.089, 58, -1.2001620689655177, -1.1951, -1.2053, 58
2018-08-26 16:34:00, 4301.06, 4351.2, 4274.48, 3, 4309.053333333333, 4359.19, 4282.48, 3, 7.993333333333333, 8.0, 7.99, 3, 12.786358333333338, 12.789, 12.784, 120, 1496.9051000000004, 1496.927, 1496.888, 120, 998.9368333333337, 998.98, 998.91, 60, 7.0, 7.0, 7.0, 60, -0.6918333333333341, -0.69, -0.7, 60, -1.8999999999999997, -1.9, -1.9, 12, -1.9905999999999986, -1.98, -2.01, 50, -1.899999999999999, -1.9, -1.9, 30, 97.18000000000005, 97.4, 97.0, 30, 459.0, 459.0, 459.0, 4, 311.5, 328.0, 295.0, 4, 1673.0, 1673.0, 1673.0, 2, 573.5, 590.0, 557.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 4.0, 4.0, 4.0, 2, 1377.0, 1377.0, 1377.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.2876518328082702, -2.25640225537552, -2.3119824816456, 12, -0.8656666666666663, -0.85, -0.87, 60, -1.3794999999999997, -1.35, -1.38, 60, 0.36164725911708284, 0.363886, 0.355699, 521, 5.137000000000008, 5.137, 5.137, 521, -20.55314779270636, -17.95, -20.85, 521, -1.2, -1.2, -1.2, 2, 0.005, 0.01, 0.0, 2, 15.2, 15.2, 15.2, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 44.0, 44.0, 44.0, 2, 7939.5, 7950.0, 7929.0, 2, 20000.0, 20000.0, 20000.0, 2, 998.0, 998.0, 998.0, 60, 1001.7883579340456, 1001.83097923622, 1001.76077944154, 12, 1001.0, 1001.0, 1001.0, 60, 97.17500000000001, 97.4, 97.0, 12, -1.1216666666666661, -1.11, -1.16, 60, -1.1200000000000003, -1.1, -1.2, 30, 95.65000000000002, 96.4, 95.4, 30, , , , , 313.4196472167969, 328.4, 270.9, 600, 133.41964721679688, 148.39999999999998, 90.89999999999998, 600, 3.670166666666663, 5.1, 0.7, 600, 325.40496826171875, 340.7, 304.2, 287, 145.40496826171875, 160.70000000000005, 124.19999999999999, 287, 323.91033935546875, 324.18310546875, 323.735046386719, 11, 340.154541015625, 340.7, 339.7, 11, 340.154541015625, 340.7, 339.7, 11, 301.3999938964844, 301.4, 301.4, 11, 304.20001220703125, 304.2, 304.2, 11, 192.93978881835938, 208.494694091696, 171.452551624039, 287, 12.93979549407959, 359.931081886439, 0.825921350578938, 287, 191.36012268066406, 191.64631652832, 191.181304931641, 11, 207.9382781982422, 208.494694091696, 207.474588302742, 11, 207.9382781982422, 208.494694091696, 207.474588302742, 11, 168.55718994140625, 168.557185208666, 168.557185208666, 11, 171.45254516601562, 171.452551624039, 171.452551624039, 11, 332.3966064453125, 340.7, 325.8, 601, 152.3966064453125, 160.70000000000005, 145.8, 601, 4.021963394342761, 4.9, 3.1, 601, 4.264808362369341, 5.0, 3.2, 287, 3.8693085305859154, 3.90463253221873, 3.84217118997911, 11, 4.266496674057647, 4.9, 3.35, 287, 4.78090909090909, 4.9, 4.71, 11, 4.8999999999999995, 5.0, 4.8, 11, 4.8999999999999995, 5.0, 4.8, 11, 2.872727272727273, 3.0, 2.8, 11, 4.205608774796181, 4.9458951696558, 3.13518644441184, 287, 3.811427527389085, 3.84680769635441, 3.78392137605606, 11, 4.207265284303899, 4.84515481518992, 3.28888645658818, 287, 4.726913519954138, 4.84515481518992, 4.65934706553369, 11, 4.845193049721047, 4.9458951696558, 4.74951683804201, 11, 4.845193049721047, 4.9458951696558, 4.74951683804201, 11, 2.8138036616644473, 2.9394027437808, 2.74203275759796, 11, , , , , , , , , 340.7353820800781, 344.357, 337.784, 60, , , , , 163324.5, 163356.0, 163257.0, 60, 228.0987091064453, 228.1, 228.0, 541, 8937.434037300001, 8937.4351055, 8937.4329637, 60, 89.62390062166668, 89.623918425, 89.6238827283333, 60, 2634.2107377533334, 2634.2705307, 2634.1502175, 60, 26.570178962555563, 26.5711755116667, 26.5691702916667, 60, , , , , , , , , 340.0564880371094, 341.67, 337.86, 599, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 599, 163325.28021702837, 163357.05, 163257.25, 599, 0.6000000000000132, 0.6, 0.6, 1198, 227.45631408691406, 227.49, 227.43, 599, 227.45631408691406, 227.49, 227.43, 599, 0.0, 0.0, 0.0, 599, 0.005676126878130169, 0.01, -0.0, 599, 0.4580333333333338, 0.88, 0.06, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8937.435797329985, 8937.436902, 8937.434716, 600, 89.62392995550002, 89.6239483666667, 89.6239119333333, 600, 2634.3080249133336, 2634.373022, 2634.241817, 600, 26.571800415222196, 26.5728837, 26.57069695, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1198, 0.7406677796327269, 0.75, 0.74, 599, 0.0002838063439065108, 0.03, -0.04, 599, 0.0883305509181979, 0.09, 0.08, 599, 0.0006343906510851415, 0.05, -0.04, 599, 0.03171953255425713, 2.8, -2.9, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 599, 0.0007345575959933225, 0.05, -0.05, 599, 0.14182833333333333, 0.1501, 0.1348, 60, , , , , , , , , , , , , , , , , 0.26266833333333334, 0.2779, 0.2496, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5612212280701745, 2.56205, 2.56063, 57, 31.720222807017546, 31.7235, 31.7181, 57, 1439.099210526316, 1439.149, 1439.062, 57, -1.203154385964912, -1.1926, -1.211, 57
2018-08-26 16:35:00, 4277.556, 4284.75, 4273.86, 5, 4285.55, 4292.75, 4281.85, 5, 7.9940000000000015, 8.0, 7.99, 5, 12.791533333333339, 12.797, 12.788, 120, 1496.8795583333338, 1496.909, 1496.857, 120, 998.9175000000002, 998.94, 998.87, 60, 7.0, 7.0, 7.0, 60, -0.7000000000000004, -0.7, -0.7, 60, -1.8999999999999997, -1.9, -1.9, 12, -1.9878000000000007, -1.98, -1.99, 50, -1.899999999999999, -1.9, -1.9, 31, 97.5064516129032, 97.6, 97.4, 31, 1706.0, 1706.0, 1706.0, 4, 590.0, 590.0, 590.0, 4, 2788.0, 2788.0, 2788.0, 1, 426.0, 426.0, 426.0, 1, , , , , , , , , 393.0, 393.0, 393.0, 2, 4.0, 4.0, 4.0, 2, 1476.0, 1476.0, 1476.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.2425410229722136, -2.22868821577384, -2.25640225537552, 12, -0.8666666666666664, -0.85, -0.87, 60, -1.3779999999999997, -1.35, -1.38, 60, 0.35415029063097514, 0.358791, 0.349368, 523, 5.1370000000000084, 5.137, 5.137, 523, -20.5944168260039, -20.02, -20.85, 523, -1.2, -1.2, -1.2, 2, 0.0, 0.0, 0.0, 2, 15.2, 15.2, 15.2, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 44.0, 44.0, 44.0, 2, 9698.5, 10609.0, 8788.0, 2, 20000.0, 20000.0, 20000.0, 2, 998.0, 998.0, 998.0, 60, 1001.7691368384, 1001.7808369245, 1001.73069409416, 12, 1001.0, 1001.0, 1001.0, 60, 97.49999999999999, 97.6, 97.4, 12, -1.1781666666666668, -1.14, -1.2, 60, -1.2466666666666664, -1.2, -1.3, 30, 95.19666666666663, 95.4, 95.1, 30, , , , , 317.84710693359375, 346.2, 295.9, 601, 137.8470916748047, 166.20000000000005, 115.89999999999998, 601, 3.1021630615640636, 4.5, 1.5, 601, 326.605224609375, 336.7, 309.7, 288, 146.605224609375, 156.70000000000005, 129.7, 288, 324.4490966796875, 324.663482666016, 324.196014404297, 12, 340.70001220703125, 340.7, 340.7, 12, 340.70001220703125, 340.7, 340.7, 12, 301.3999938964844, 301.4, 301.4, 12, 304.20001220703125, 304.2, 304.2, 12, 194.0675811767578, 204.335769934084, 176.951826281573, 288, 14.06757640838623, 359.82673571801, 0.143143604552506, 288, 191.9134979248047, 192.125259399414, 191.664123535156, 12, 208.49468994140625, 208.494694091696, 208.494694091696, 12, 208.49468994140625, 208.494694091696, 208.494694091696, 12, 168.55718994140625, 168.557185208666, 168.557185208666, 12, 171.45254516601562, 171.452551624039, 171.452551624039, 12, 330.75457763671875, 336.7, 322.2, 600, 150.75457763671875, 156.70000000000005, 142.2, 600, 3.527333333333342, 3.9, 3.2, 600, 3.6413194444444454, 4.5, 3.2, 288, 3.904837104184407, 3.91399234249912, 3.88827010093978, 12, 3.649955808080805, 4.34, 3.23, 288, 4.8999999999999995, 4.9, 4.9, 12, 5.0, 5.0, 5.0, 12, 5.0, 5.0, 5.0, 12, 3.0, 3.0, 3.0, 12, 3.5811117050079813, 4.45002048159287, 3.1360500908324, 288, 3.84601083435015, 3.85528090334233, 3.82936581498538, 12, 3.5898292947669415, 4.28784898324413, 3.16994170527007, 288, 4.845154815189921, 4.84515481518992, 4.84515481518992, 12, 4.9458951696558, 4.9458951696558, 4.9458951696558, 12, 4.9458951696558, 4.9458951696558, 4.9458951696558, 12, 2.9394027437808, 2.9394027437808, 2.9394027437808, 12, , , , , , , , , 339.99041748046875, 343.351, 336.126, 60, , , , , 163424.5, 163456.0, 163357.0, 60, 228.09962463378906, 228.1, 228.0, 540, 8937.436200213333, 8937.4372648, 8937.4351423, 60, 89.62393667022221, 89.6239544133333, 89.6239190383333, 60, 2634.0855091049993, 2634.1481253, 2634.0233219, 60, 26.56809181841667, 26.5691354216667, 26.567055365, 60, , , , , , , , , 339.5106201171875, 341.15, 337.75, 601, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 600, 163425.17359999963, 163457.06, 163357.15, 600, 0.6000000000000132, 0.6, 0.6, 1201, 227.46176147460938, 227.49, 227.43, 600, 227.46176147460938, 227.49, 227.43, 600, 0.0, 0.0, 0.0, 600, -0.0014833333333333345, 0.01, -0.01, 600, -0.1265833333333328, 0.05, -0.25, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.438017553344, 8937.439154, 8937.436905, 600, 89.62396695922223, 89.6239859, 89.6239484166667, 600, 2634.181591676666, 2634.24161, 2634.121564, 600, 26.569693194611123, 26.5706935, 26.5686927333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1201, 0.7400000000000058, 0.74, 0.74, 600, -0.0005000000000000001, 0.04, -0.03, 600, 0.08845000000000101, 0.09, 0.08, 600, -0.0004666666666666669, 0.04, -0.04, 600, -0.006166666666666652, 2.4, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.0001666666666666662, 0.04, -0.04, 600, 0.141725, 0.1491, 0.1332, 60, , , , , , , , , , , , , , , , , 0.2624716666666666, 0.2761, 0.2467, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561600172413793, 2.56233, 2.5609, 58, 31.719918965517245, 31.723, 31.7177, 58, 1439.123310344827, 1439.165, 1439.083, 58, -1.197994827586207, -1.1891, -1.2062, 58
2018-08-26 16:36:00, 4301.295714285715, 4457.32, 4271.95, 7, 4309.278571428571, 4465.3, 4279.94, 7, 7.982857142857144, 7.99, 7.98, 7, 12.865258333333335, 12.938, 12.796, 120, 1497.1440083333334, 1497.565, 1496.899, 120, 998.9200000000002, 998.94, 998.88, 60, 7.0, 7.0, 7.0, 60, -0.7000000000000004, -0.7, -0.7, 60, -1.8999999999999997, -1.9, -1.9, 12, -1.9788, -1.96, -1.98, 50, -1.899999999999999, -1.9, -1.9, 29, 97.90344827586209, 98.0, 97.7, 29, 1706.0, 1706.0, 1706.0, 4, 606.5, 623.0, 590.0, 4, 2837.5, 2887.0, 2788.0, 2, 393.0, 426.0, 360.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 4.0, 4.0, 4.0, 2, 1476.0, 1476.0, 1476.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.1883690468465264, -2.17341130053546, -2.21485012814344, 12, -0.8646666666666664, -0.85, -0.87, 60, -1.3759999999999997, -1.35, -1.38, 60, 0.3459375738963533, 0.349483, 0.342313, 521, 5.137000000000008, 5.137, 5.137, 521, -20.628848368522164, -20.02, -20.85, 521, -1.2, -1.2, -1.2, 2, 0.0, 0.0, 0.0, 2, 15.2, 15.2, 15.2, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 44.0, 44.0, 44.0, 2, 13198.5, 13853.0, 12544.0, 2, 20000.0, 20000.0, 20000.0, 2, 998.0, 998.0, 998.0, 60, 1001.7691371120183, 1001.79086567129, 1001.73069446127, 12, 1001.0, 1001.0, 1001.0, 60, 97.89166666666665, 98.0, 97.7, 12, -1.1876666666666666, -1.17, -1.2, 60, -1.2999999999999998, -1.3, -1.3, 30, 95.60666666666667, 96.4, 95.0, 30, , , , , 307.85968017578125, 327.6, 255.2, 600, 127.85969543457031, 147.60000000000002, 75.19999999999999, 600, 2.432166666666668, 3.5, 0.7, 600, 325.8346252441406, 334.8, 311.3, 286, 145.83462524414062, 154.79999999999995, 131.3, 286, 324.9349365234375, 325.216461181641, 324.696014404297, 12, 340.70001220703125, 340.7, 340.7, 12, 339.0334777832031, 340.7, 336.7, 12, 301.3999938964844, 301.4, 301.4, 12, 309.2422180175781, 309.7, 304.2, 12, 193.2566375732422, 202.425812689505, 178.457260303005, 286, 13.256643295288086, 358.457260303005, 0.907181783366809, 286, 192.4080047607422, 192.687149047852, 192.154235839844, 12, 208.49468994140625, 208.494694091696, 208.494694091696, 12, 206.76173400878906, 208.494694091696, 204.335769934084, 12, 168.55718994140625, 168.557185208666, 168.557185208666, 12, 176.4940948486328, 176.951826281573, 171.452551624039, 12, 325.9227600097656, 334.8, 313.7, 598, 145.9227752685547, 154.79999999999995, 133.7, 598, 3.5939799331103788, 4.2, 3.0, 598, 3.592307692307691, 4.2, 3.0, 286, 3.87989538431872, 3.88874172185431, 3.86662020905925, 12, 3.5840924928729785, 4.18, 3.26, 287, 4.8999999999999995, 4.9, 4.9, 12, 5.0, 5.0, 5.0, 12, 4.891666666666667, 5.0, 4.5, 12, 3.0, 3.0, 3.0, 12, 3.531529707458685, 4.14347008871078, 2.93409901644683, 286, 3.820587517484368, 3.82977316432275, 3.80697100621839, 12, 3.523297765705387, 4.12136152700758, 3.19831869220219, 287, 4.845154815189921, 4.84515481518992, 4.84515481518992, 12, 4.9458951696558, 4.9458951696558, 4.9458951696558, 12, 4.821926497640068, 4.9458951696558, 4.45002048159287, 12, 2.936308902835984, 2.9394027437808, 2.93409901644683, 12, , , , , , , , , 340.2560119628906, 343.645, 336.416, 60, , , , , 163524.5, 163556.0, 163457.0, 60, 228.0972137451172, 228.1, 228.0, 539, 8937.438387825001, 8937.4394825, 8937.4372995, 60, 89.6239731304167, 89.623991375, 89.6239549916667, 60, 2633.959147286666, 2634.0212032, 2633.8990317, 60, 26.565985788111107, 26.5670200533333, 26.5649838616667, 60, , , , , , , , , 339.8814697265625, 341.39, 338.01, 599, , , , , 1.0, 1.0, 1.0, 599, 20180826.0, 20180826.0, 20180826.0, 599, 163525.12343906474, 163556.96, 163457.16, 599, 0.6000000000000132, 0.6, 0.6, 1199, 227.48541259765625, 227.51, 227.45, 600, 227.48541259765625, 227.51, 227.45, 600, 0.0, 0.0, 0.0, 600, -0.0026000000000000016, 0.01, -0.01, 600, 0.264023372287145, 0.41, -0.12, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.440299923215, 8937.441401, 8937.439159, 599, 89.62400499872008, 89.62402335, 89.6239859833333, 599, 2634.0653898497494, 2634.121365, 2634.012428, 599, 26.567756497495804, 26.5686894166667, 26.5668738, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1199, 0.7408666666666719, 0.75, 0.74, 600, -0.0002666666666666668, 0.03, -0.04, 600, 0.08945000000000118, 0.09, 0.08, 600, 0.0011166666666666675, 0.04, -0.03, 600, -0.010833333333333335, 2.5, -2.0, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, 3.333333333333342e-05, 0.04, -0.03, 600, 0.143715, 0.1549, 0.136, 60, , , , , , , , , , , , , , , , , 0.26615999999999995, 0.2868, 0.2519, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561313793103447, 2.56208, 2.56061, 58, 31.719631034482756, 31.7222, 31.7176, 58, 1439.1068448275862, 1439.151, 1439.065, 58, -1.2013931034482757, -1.1918, -1.21, 58
2018-08-26 16:37:00, 4312.956666666667, 4416.22, 4275.88, 6, 4320.951666666667, 4424.21, 4283.87, 6, 7.995000000000001, 8.0, 7.99, 6, 12.953341666666653, 12.97, 12.929, 120, 1497.434441666666, 1497.923, 1497.084, 120, 998.9219999999991, 998.93, 998.91, 60, 7.0, 7.0, 7.0, 60, -0.6945000000000001, -0.67, -0.7, 60, -1.8999999999999997, -1.9, -1.9, 12, -1.9784000000000006, -1.96, -1.98, 50, -1.899999999999999, -1.9, -1.9, 30, 97.76999999999998, 97.9, 97.5, 30, 1049.5, 1640.0, 459.0, 4, 738.0, 820.0, 656.0, 4, 2723.0, 2723.0, 2723.0, 2, 524.0, 524.0, 524.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 4.0, 4.0, 4.0, 2, 1279.0, 1279.0, 1279.0, 2, 6.0, 6.0, 6.0, 2, 1673.0, 1673.0, 1673.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.204492533593225, -2.18721169488356, -2.24253891667098, 12, -0.863, -0.85, -0.87, 60, -1.3779999999999997, -1.35, -1.38, 60, 0.34028690211132434, 0.342402, 0.337815, 521, 5.137000000000008, 5.137, 5.137, 521, -20.617792706334043, -19.61, -20.85, 521, -1.2, -1.2, -1.2, 2, 0.0, 0.0, 0.0, 2, 15.2, 15.2, 15.2, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 44.0, 44.0, 44.0, 2, 15944.0, 16391.0, 15497.0, 2, 20000.0, 20000.0, 20000.0, 2, 998.0, 998.0, 998.0, 60, 1001.7724802361425, 1001.78083740935, 1001.76078017011, 12, 1001.0, 1001.0, 1001.0, 60, 97.77499999999999, 97.9, 97.5, 12, -1.1946666666666654, -1.19, -1.2, 60, -1.2448275862068967, -1.2, -1.3, 29, 96.62413793103448, 96.8, 96.4, 29, , , , , 311.3466796875, 329.0, 250.7, 600, 131.34666442871094, 149.0, 70.69999999999999, 600, 3.1599999999999984, 4.7, 0.7, 600, 328.5517272949219, 334.1, 309.4, 287, 148.55172729492188, 154.10000000000002, 129.39999999999998, 287, 325.5527648925781, 325.807830810547, 325.276672363281, 12, 340.70001220703125, 340.7, 340.7, 12, 335.691650390625, 336.7, 334.79999999999995, 12, 301.3999938964844, 301.4, 301.4, 12, 310.6583557128906, 311.3, 309.4, 12, 196.0867919921875, 201.688311730899, 176.725071226757, 287, 16.086788177490234, 359.978244867328, 0.268892292164026, 287, 193.0255584716797, 193.29084777832, 192.740371704102, 12, 208.49468994140625, 208.494694091696, 208.494694091696, 12, 203.3203582763672, 204.335769934084, 202.425812689505, 12, 168.55718994140625, 168.557185208666, 168.557185208666, 12, 177.8688507080078, 178.457260303005, 176.725071226757, 12, 330.05145263671875, 334.1, 324.2, 601, 150.0514678955078, 154.10000000000002, 144.2, 601, 4.108319467554092, 4.5, 3.7, 601, 4.135191637630668, 4.7, 3.7, 287, 3.8815067774631085, 3.90449477351917, 3.86731707317074, 12, 4.1337635092180545, 4.56, 3.81, 286, 4.8999999999999995, 4.9, 4.9, 12, 5.0, 5.0, 5.0, 12, 4.425000000000001, 4.7, 4.3, 12, 3.0, 3.0, 3.0, 12, 4.072779523390779, 4.64598901119286, 3.63700478141425, 287, 3.8218361651221957, 3.84447786407785, 3.80767207092556, 12, 4.071254493510049, 4.50441788031648, 3.74324776902631, 286, 4.845154815189921, 4.84515481518992, 4.84515481518992, 12, 4.9458951696558, 4.9458951696558, 4.9458951696558, 12, 4.356826090064975, 4.64598901119286, 4.2367501982654, 12, 2.93409901644683, 2.93409901644683, 2.93409901644683, 12, , , , , , , , , 340.94732666015625, 343.353, 338.599, 60, , , , , 163624.5, 163656.0, 163557.0, 60, 228.07412719726562, 228.1, 228.0, 541, 8937.440610713335, 8937.4417024, 8937.4395198, 60, 89.62401017855555, 89.6240283733333, 89.6239919966667, 60, 2633.83813582, 2633.8969496, 2633.7805438, 60, 26.563968930333328, 26.56494916, 26.5630090633333, 60, , , , , , , , , 340.3555603027344, 342.0, 339.22, 601, , , , , 1.0, 1.0, 1.0, 601, 20180826.0, 20180826.0, 20180826.0, 601, 163625.06332778666, 163657.06, 163557.06, 601, 0.6000000000000132, 0.6, 0.6, 1202, 227.4556121826172, 227.48, 227.43, 601, 227.4556427001953, 227.48, 227.43, 600, 0.0, 0.0, 0.0, 601, 0.003849999999999991, 0.01, -0.01, 600, 0.32435940099833627, 0.4, 0.22, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8937.442511938434, 8937.443616, 8937.441404, 601, 89.62404186564059, 89.6240602666667, 89.6240234, 601, 2633.956564440932, 2634.012226, 2633.897536, 601, 26.565942740682182, 26.5668704333333, 26.5649589333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.7401166666666724, 0.75, 0.74, 600, -0.0004999999999999999, 0.03, -0.03, 600, 0.08953410981697295, 0.09, 0.08, 601, -0.00036666666666666656, 0.04, -0.04, 600, -0.0382695507487521, 2.6, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.1001663893510825, 0.2, 0.1, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 600, -0.0004166666666666664, 0.04, -0.04, 600, 0.1432016666666667, 0.1497, 0.1347, 60, , , , , , , , , , , , , , , , , 0.2652066666666666, 0.2773, 0.2495, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5612775438596485, 2.56217, 2.56062, 57, 31.719970175438597, 31.7223, 31.7183, 57, 1439.1033859649124, 1439.159, 1439.063, 57, -1.202178947368421, -1.1904, -1.2106, 57
2018-08-26 16:38:00, 4320.4875, 4409.8, 4274.24, 4, 4328.4775, 4417.79, 4282.23, 4, 7.99, 7.99, 7.99, 4, 12.97269166666667, 12.981, 12.967, 120, 1497.2826166666675, 1497.459, 1497.1, 120, 998.920833333333, 998.93, 998.88, 60, 7.0, 7.0, 7.0, 60, -0.670000000000001, -0.67, -0.67, 60, -1.8999999999999997, -1.9, -1.9, 12, -1.9865999999999986, -1.98, -1.99, 50, -1.899999999999999, -1.9, -1.9, 30, 97.44000000000003, 97.5, 97.4, 30, 459.0, 459.0, 459.0, 4, 508.0, 820.0, 196.0, 4, 1820.5, 1870.0, 1771.0, 2, 541.0, 590.0, 492.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 4.0, 4.0, 4.0, 2, 1279.0, 1279.0, 1279.0, 2, 6.0, 6.0, 6.0, 2, 1673.0, 1673.0, 1673.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.250625864248628, -2.24253891667098, -2.25640225537552, 12, -0.8566666666666674, -0.85, -0.87, 60, -1.3774999999999997, -1.35, -1.38, 60, 0.3387534359464624, 0.339513, 0.338387, 523, 5.1370000000000084, 5.137, 5.137, 523, -20.68223709369039, -20.44, -20.85, 523, -1.2, -1.2, -1.2, 2, 0.0, 0.0, 0.0, 2, 15.2, 15.2, 15.2, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 44.0, 44.0, 44.0, 2, 16673.5, 16713.0, 16634.0, 2, 20000.0, 20000.0, 20000.0, 2, 998.0, 998.0, 998.0, 60, 1001.7716448046517, 1001.78083771478, 1001.75075198009, 12, 1001.0, 1001.0, 1001.0, 60, 97.44166666666668, 97.5, 97.4, 12, -1.1763333333333341, -1.17, -1.19, 60, -1.2000000000000002, -1.2, -1.2, 31, 96.26774193548387, 96.6, 96.1, 31, , , , , 312.8021545410156, 336.3, 294.5, 600, 132.80213928222656, 156.29999999999995, 114.5, 600, 3.134166666666669, 4.4, 1.4, 600, 325.2896728515625, 338.4, 308.7, 287, 145.2896728515625, 158.39999999999998, 128.7, 287, 325.9341735839844, 326.132202148438, 325.781066894531, 11, 340.70001220703125, 340.7, 340.7, 11, 335.6361083984375, 338.4, 334.4, 11, 301.3999938964844, 301.4, 301.4, 11, 309.0181884765625, 309.4, 308.7, 11, 192.67596435546875, 205.948116220083, 175.866351211153, 287, 12.675971984863281, 359.716136886552, 0.463646107167847, 287, 193.419189453125, 193.620040893555, 193.258087158203, 11, 208.49468994140625, 208.494694091696, 208.494694091696, 11, 203.20346069335938, 205.948116220083, 201.923256477987, 11, 168.55718994140625, 168.557185208666, 168.557185208666, 11, 176.25668334960938, 176.725071226757, 175.866351211153, 11, 327.8291320800781, 338.4, 318.0, 599, 147.82913208007812, 158.39999999999998, 138.0, 599, 3.7499165275459143, 4.3, 2.9, 599, 3.8090592334494757, 4.4, 2.9, 287, 3.918644077094588, 3.92452961672474, 3.90734935562522, 11, 3.818551136363634, 4.31, 3.23, 288, 4.8999999999999995, 4.9, 4.9, 11, 5.0, 5.0, 5.0, 11, 4.700000000000001, 4.7, 4.7, 11, 3.0, 3.0, 3.0, 11, 3.748000055257451, 4.34529634400135, 2.84318403602329, 287, 3.859018801550235, 3.8646238600905, 3.84803015316604, 11, 3.7575163105723957, 4.25204111248401, 3.17280921744127, 288, 4.845154815189921, 4.84515481518992, 4.84515481518992, 11, 4.9458951696558, 4.9458951696558, 4.9458951696558, 11, 4.64598901119286, 4.64598901119286, 4.64598901119286, 11, 2.93409901644683, 2.93409901644683, 2.93409901644683, 11, , , , , 3.788, 3.788, 3.788, 1, 341.17633056640625, 344.169, 337.557, 60, , , , , 163725.03278688525, 163757.0, 163657.0, 61, 228.03933715820312, 228.1, 228.0, 539, 8937.442869680328, 8937.4440037, 8937.4417403, 61, 89.62404782800546, 89.6240667283333, 89.624029005, 61, 2633.7192462311477, 2633.7786435, 2633.6596672, 61, 26.561987437185802, 26.5629773916667, 26.5609944533333, 61, , , , , , , , , 340.58782958984375, 341.85, 339.23, 599, , , , , 1.0, 1.0, 1.0, 599, 20180826.0, 20180826.0, 20180826.0, 600, 163725.17666666632, 163757.06, 163657.16, 600, 0.6000000000000132, 0.6, 0.6, 1198, 227.4371795654297, 227.46, 227.42, 599, 227.43716430664062, 227.46, 227.42, 600, 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 600, 0.16025041736227102, 0.32, 0.03, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8937.444786938238, 8937.445958, 8937.443622, 599, 89.62407978230382, 89.6240993, 89.6240603666667, 599, 2633.8359821101826, 2633.898138, 2633.770619, 599, 26.563933035169757, 26.5649689666667, 26.56284365, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.7400000000000058, 0.74, 0.74, 600, 0.00048333333333333323, 0.04, -0.03, 600, 0.08944908180300604, 0.09, 0.08, 599, -0.00031666666666666665, 0.04, -0.04, 600, 0.034390651085141895, 2.6, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 600, 0.0005166666666666671, 0.04, -0.04, 600, 0.14557833333333334, 0.152, 0.1328, 60, , , , , , , , , , , , , , , , , 0.26961833333333335, 0.2816, 0.246, 60, -0.002166666666666666, -0.0, -0.02, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561383793103447, 2.56187, 2.5607, 58, 31.719294827586207, 31.7213, 31.7175, 58, 1439.1120172413791, 1439.139, 1439.068, 58, -1.2001896551724138, -1.1946, -1.2095, 58
2018-08-26 16:39:00, 4375.252, 4587.06, 4273.92, 5, 4383.254, 4595.06, 4281.93, 5, 8.001999999999999, 8.01, 7.99, 5, 12.945475000000012, 12.974, 12.906, 120, 1497.4136666666664, 1497.497, 1497.131, 120, 998.8950000000007, 998.92, 998.85, 60, 7.0, 7.0, 7.0, 60, -0.663166666666666, -0.66, -0.67, 60, -1.8999999999999997, -1.9, -1.9, 12, -1.9875999999999985, -1.98, -1.99, 50, -1.899999999999999, -1.9, -1.9, 30, 97.94999999999999, 98.2, 97.5, 30, 442.5, 459.0, 426.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 4.0, 4.0, 4.0, 2, 1279.0, 1279.0, 1279.0, 2, 6.0, 6.0, 6.0, 2, 1673.0, 1673.0, 1673.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.1791896842014147, -2.14584803514629, -2.24253891667098, 12, -0.8510000000000008, -0.85, -0.87, 60, -1.3744999999999998, -1.35, -1.38, 60, 0.3389293051823416, 0.339492, 0.333114, 521, 5.137000000000008, 5.137, 5.137, 521, -20.630844529750572, -17.53, -20.85, 521, -1.2, -1.2, -1.2, 2, 0.0, 0.0, 0.0, 2, 15.2, 15.2, 15.2, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 44.0, 44.0, 44.0, 2, 16125.5, 16200.0, 16051.0, 2, 15243.5, 15849.0, 14638.0, 2, 998.0, 998.0, 998.0, 60, 1001.744066605444, 1001.77080936446, 1001.70060968527, 12, 1001.0, 1001.0, 1001.0, 60, 97.95833333333336, 98.2, 97.5, 12, -1.1664999999999999, -1.16, -1.19, 60, -1.2, -1.2, -1.2, 29, 96.40344827586208, 96.5, 96.3, 29, , , , , 311.38262939453125, 333.0, 264.9, 600, 131.3826446533203, 153.0, 84.89999999999998, 600, 2.885499999999998, 4.8, 0.5, 600, 331.3152770996094, 336.7, 313.7, 286, 151.31529235839844, 156.70000000000005, 133.7, 286, 326.4277648925781, 326.791168212891, 326.099670410156, 12, 340.70001220703125, 340.7, 340.7, 12, 338.3999938964844, 338.4, 338.4, 12, 301.3999938964844, 301.4, 301.4, 12, 308.70001220703125, 308.7, 308.7, 12, 198.821044921875, 204.274174933505, 181.051065661238, 286, 18.8210506439209, 24.274174933505, 1.05106566123845, 286, 193.9076690673828, 194.270797729492, 193.579345703125, 12, 208.49468994140625, 208.494694091696, 208.494694091696, 12, 205.9481201171875, 205.948116220083, 205.948116220083, 12, 168.55718994140625, 168.557185208666, 168.557185208666, 12, 175.86634826660156, 175.866351211153, 175.866351211153, 12, 332.15118408203125, 336.7, 325.6, 600, 152.1511993408203, 156.70000000000005, 145.60000000000002, 600, 4.194666666666669, 4.7, 3.3, 600, 4.200349650349648, 4.8, 3.3, 286, 3.9182137618018658, 3.93474930362117, 3.91093695576453, 12, 4.185712015257464, 4.67, 3.28, 286, 4.8999999999999995, 4.9, 4.9, 12, 5.0, 5.0, 5.0, 12, 4.716666666666667, 4.8, 4.7, 12, 2.899999999999999, 2.9, 2.9, 12, 4.135490769474851, 4.74825006109667, 3.23418714337926, 286, 3.857276200951354, 3.87375248418694, 3.85030907490917, 12, 4.120992911209481, 4.60288975977346, 3.2212616605725, 286, 4.845154815189921, 4.84515481518992, 4.84515481518992, 12, 4.9458951696558, 4.9458951696558, 4.9458951696558, 12, 4.663032519510161, 4.74825006109667, 4.64598901119286, 12, 2.8431840360232896, 2.84318403602329, 2.84318403602329, 12, , , , , , , , , 341.78314208984375, 344.54, 338.692, 60, , , , , 163825.64406779662, 163856.0, 163758.0, 59, 228.0040740966797, 228.1, 228.0, 540, 8937.445133011865, 8937.4462223, 8937.4440407, 59, 89.62408555019779, 89.624103705, 89.624067345, 59, 2633.6014650661014, 2633.6576473, 2633.5463341, 59, 26.560024417768357, 26.5609607883333, 26.5591055683333, 59, , , , , , , , , 341.3249816894531, 342.37, 339.88, 601, , , , , 1.0, 1.0, 1.0, 601, 20180826.0, 20180826.0, 20180826.0, 600, 163825.17886666607, 163857.07, 163757.16, 600, 0.6000000000000132, 0.6, 0.6, 1200, 227.4513397216797, 227.48, 227.43, 600, 227.4513397216797, 227.48, 227.43, 600, 0.0, 0.0, 0.0, 600, 0.013333333333333154, 0.02, 0.0, 600, 0.091647254575707, 0.15, 0.04, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.44714457239, 8937.448308, 8937.445962, 601, 89.62411907620628, 89.6241384666667, 89.6240993666667, 601, 2633.7160424459244, 2633.770416, 2633.661545, 601, 26.561934040765404, 26.5628402666667, 26.56102575, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1200, 0.7400833333333391, 0.75, 0.74, 600, -0.0002499999999999998, 0.04, -0.03, 600, 0.08988333333333465, 0.09, 0.08, 600, -0.00011666666666666688, 0.04, -0.04, 600, -0.034000000000000016, 2.9, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.0006333333333333337, 0.05, -0.04, 600, 0.14435833333333326, 0.1515, 0.1349, 60, , , , , , , , , , , , , , , , , 0.26735666666666663, 0.2806, 0.2499, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5616108620689655, 2.56234, 2.56099, 58, 31.71985172413794, 31.7217, 31.7181, 58, 1439.124103448276, 1439.167, 1439.088, 58, -1.197798275862069, -1.1887, -1.2054, 58
2018-08-26 16:40:00, 4318.758, 4483.78, 4274.0, 5, 4326.746000000001, 4491.76, 4281.98, 5, 7.9879999999999995, 8.01, 7.98, 5, 12.89085, 12.924, 12.823, 120, 1497.1137333333327, 1497.461, 1496.864, 120, 998.8716666666658, 998.89, 998.84, 60, 7.0, 7.0, 7.0, 60, -0.6691666666666669, -0.66, -0.71, 60, -1.8999999999999997, -1.9, -1.9, 12, -1.9919999999999984, -1.99, -2.01, 50, -1.899999999999999, -1.9, -1.9, 30, 97.27333333333328, 97.8, 97.1, 30, 393.0, 393.0, 393.0, 4, 311.5, 328.0, 295.0, 4, 1623.5, 1640.0, 1607.0, 2, 590.0, 590.0, 590.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 5.0, 5.0, 5.0, 2, 1673.0, 1673.0, 1673.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.2737810480547185, -2.2010246293118, -2.29806834483855, 12, -0.8500000000000009, -0.85, -0.85, 60, -1.3699999999999999, -1.35, -1.38, 60, 0.33610586564299394, 0.338577, 0.331262, 521, 5.137000000000008, 5.137, 5.137, 521, -20.683781190019314, -17.53, -21.27, 521, -1.2, -1.2, -1.2, 2, 0.14, 0.27, 0.01, 2, 15.205, 15.21, 15.2, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 44.0, 44.0, 44.0, 2, 14629.0, 16029.0, 13229.0, 2, 8616.0, 13629.0, 3603.0, 2, 998.0, 998.0, 998.0, 60, 1001.7231740990941, 1001.74072414836, 1001.70060987483, 12, 1001.0, 1001.0, 1001.0, 60, 97.27500000000002, 97.8, 97.1, 12, -1.1963333333333348, -1.17, -1.22, 60, -1.2, -1.2, -1.2, 30, 96.21666666666665, 96.6, 95.5, 30, , , , , 314.6513977050781, 323.1, 305.2, 600, 134.65139770507812, 143.10000000000002, 125.19999999999999, 600, 3.703999999999997, 4.7, 1.6, 600, 328.0646057128906, 342.0, 310.2, 287, 148.06459045410156, 162.0, 130.2, 287, 326.9576416015625, 327.074188232422, 326.848358154297, 12, 340.8083190917969, 342.0, 340.7, 12, 338.5581970214844, 342.0, 336.7, 12, 301.3999938964844, 301.4, 301.4, 12, 309.45001220703125, 310.2, 308.7, 12, 195.50067138671875, 209.69470200824, 177.420374997646, 287, 15.500669479370117, 359.97058688265, 0.215233076955315, 287, 194.4331817626953, 194.563415527344, 194.319152832031, 12, 208.5946807861328, 209.69470200824, 208.494694091696, 12, 206.1278839111328, 209.69470200824, 204.274174933505, 12, 168.55718994140625, 168.557185208666, 168.557185208666, 12, 176.6433563232422, 177.420374997646, 175.866351211153, 12, 333.4534912109375, 342.0, 324.8, 600, 153.45347595214844, 162.0, 144.8, 600, 3.937999999999998, 4.6, 3.1, 600, 4.07247386759582, 4.7, 3.3, 287, 3.939163530007221, 3.94622345979812, 3.93101045296168, 12, 4.074573962622742, 4.64, 3.42, 287, 4.8999999999999995, 4.9, 4.9, 12, 5.0, 5.0, 5.0, 12, 4.799999999999999, 4.8, 4.8, 12, 2.899999999999999, 2.9, 2.9, 12, 4.009947095577366, 4.64566738184069, 3.23584453648605, 287, 3.8778643164636293, 3.88487380264806, 3.86944754975816, 12, 4.012015738092377, 4.57784040785572, 3.36100641753793, 287, 4.845154815189921, 4.84515481518992, 4.84515481518992, 12, 4.9458951696558, 4.9458951696558, 4.9458951696558, 12, 4.74825006109667, 4.74825006109667, 4.74825006109667, 12, 2.8431840360232896, 2.84318403602329, 2.84318403602329, 12, , , , , , , , , 341.6177062988281, 344.74, 338.939, 60, , , , , 163924.5, 163956.0, 163857.0, 60, 228.00186157226562, 228.1, 228.0, 539, 8937.447378993334, 8937.4484947, 8937.4462608, 60, 89.62412298322224, 89.6241415783333, 89.6241043466667, 60, 2633.487775576667, 2633.5443919, 2633.4324436, 60, 26.558129592944436, 26.5590731983333, 26.5572073933333, 60, , , , , , , , , 340.9836120605469, 342.06, 340.15, 599, , , , , 1.0, 1.0, 1.0, 599, 20180826.0, 20180826.0, 20180826.0, 599, 163925.13343906487, 163956.97, 163857.17, 599, 0.6000000000000132, 0.6, 0.6, 1200, 227.4747314453125, 227.5, 227.45, 600, 227.4747314453125, 227.5, 227.45, 600, 0.0, 0.0, 0.0, 600, -0.003483333333333332, 0.01, -0.01, 600, 0.2700667779632728, 0.41, 0.11, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.449443045081, 8937.450582, 8937.448313, 599, 89.6241573840846, 89.6241763666667, 89.62413855, 599, 2633.607974687811, 2633.661573, 2633.556171, 599, 26.560132911463562, 26.5610262166667, 26.5592695166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1200, 0.7400000000000058, 0.74, 0.74, 600, 6.666666666666671e-05, 0.03, -0.04, 600, 0.08978333333333455, 0.09, 0.08, 600, 8.333333333333367e-05, 0.04, -0.04, 600, 0.048, 2.0, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.0007500000000000007, 0.03, -0.04, 600, 0.14573000000000003, 0.1529, 0.1393, 60, , , , , , , , , , , , , , , , , 0.2698883333333333, 0.2831, 0.258, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5616186206896554, 2.5622, 2.56102, 58, 31.72009310344828, 31.723, 31.7183, 58, 1439.1238793103455, 1439.161, 1439.088, 58, -1.1979189655172415, -1.19, -1.2055, 58
2018-08-26 16:41:00, 4293.86, 4392.96, 4271.5, 6, 4301.846666666666, 4400.94, 4279.48, 6, 7.986666666666668, 7.99, 7.98, 6, 12.870808333333335, 12.901, 12.82, 120, 1497.377491666667, 1497.506, 1497.048, 120, 998.8863333333327, 998.89, 998.85, 60, 7.0, 7.0, 7.0, 60, -0.7100000000000006, -0.71, -0.71, 60, -1.8999999999999997, -1.9, -1.9, 12, -1.9944, -1.99, -2.01, 50, -1.899999999999999, -1.9, -1.9, 30, 97.17333333333335, 97.5, 97.0, 30, 1000.0, 1574.0, 426.0, 4, 738.0, 820.0, 656.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 5.0, 5.0, 5.0, 2, 1673.0, 1673.0, 1673.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.288818745034328, -2.24253891667098, -2.3119824816456, 12, -0.8488333333333344, -0.84, -0.85, 60, -1.3709999999999996, -1.35, -1.38, 60, 0.33233158237547883, 0.334464, 0.330378, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.710977011494396, -20.44, -20.85, 522, -1.3, -1.3, -1.3, 2, 0.86, 0.97, 0.75, 2, 15.215, 15.22, 15.21, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 44.0, 44.0, 44.0, 2, 11227.5, 11605.0, 10850.0, 2, 2684.5, 2951.0, 2418.0, 2, 998.0, 998.0, 998.0, 60, 1001.7382171909426, 1001.74072445583, 1001.73069565698, 12, 1001.0, 1001.0, 1001.0, 60, 97.16666666666667, 97.5, 97.0, 12, -1.2156666666666665, -1.19, -1.23, 60, -1.2000000000000002, -1.2, -1.2, 31, 95.38064516129033, 95.7, 95.2, 31, , , , , 315.92315673828125, 333.7, 287.7, 600, 135.92315673828125, 153.70000000000005, 107.69999999999999, 600, 3.134500000000002, 4.4, 0.8, 600, 332.50347900390625, 339.2, 313.8, 287, 152.50347900390625, 159.20000000000005, 133.8, 287, 327.52032470703125, 327.949310302734, 327.121551513672, 12, 342.0, 342.0, 342.0, 12, 342.0, 342.0, 342.0, 12, 301.3999938964844, 301.4, 301.4, 12, 310.20001220703125, 310.2, 310.2, 12, 200.00473022460938, 206.823957292163, 181.025869099517, 287, 20.00473403930664, 26.8239572921628, 1.02586909951731, 287, 195.00355529785156, 195.43408203125, 194.601913452148, 12, 209.6947021484375, 209.69470200824, 209.69470200824, 12, 209.6947021484375, 209.69470200824, 209.69470200824, 12, 168.55718994140625, 168.557185208666, 168.557185208666, 12, 177.42037963867188, 177.420374997646, 177.420374997646, 12, 334.3172607421875, 339.2, 327.0, 601, 154.3172607421875, 159.20000000000005, 147.0, 601, 3.9199667221297814, 4.3, 3.5, 601, 3.9452961672474003, 4.4, 3.5, 287, 3.9523086717879106, 3.95903866248695, 3.94609756097561, 12, 3.94861260690529, 4.29, 3.51, 287, 4.8999999999999995, 4.9, 4.9, 12, 5.0, 5.0, 5.0, 12, 4.783333333333333, 4.8, 4.7, 12, 2.899999999999999, 2.9, 2.9, 12, 3.879906447641382, 4.34217868525024, 3.43178926499255, 287, 3.8908329248269005, 3.89648605897324, 3.88549519580194, 12, 3.883265828752424, 4.22576184720397, 3.44340149202624, 287, 4.845154815189921, 4.84515481518992, 4.84515481518992, 12, 4.9458951696558, 4.9458951696558, 4.9458951696558, 12, 4.731152947887339, 4.74825006109667, 4.64566738184069, 12, 2.8431840360232896, 2.84318403602329, 2.84318403602329, 12, , , , , , , , , 342.5027770996094, 346.046, 339.749, 60, , , , , 164024.5, 164056.0, 163957.0, 60, 228.00369262695312, 228.1, 228.0, 542, 8937.449647403335, 8937.4507648, 8937.4485325, 60, 89.62416079005554, 89.6241794133333, 89.6241422083333, 60, 2633.377171121666, 2633.4305927, 2633.3240768, 60, 26.55628618536111, 26.557176545, 26.55540128, 60, , , , , , , , , 341.8567199707031, 343.3, 339.96, 601, , , , , 1.0, 1.0, 1.0, 601, 20180826.0, 20180826.0, 20180826.0, 601, 164025.07332778678, 164057.07, 163957.07, 601, 0.6000000000000132, 0.6, 0.6, 1200, 227.45413208007812, 227.47, 227.43, 600, 227.45413208007812, 227.47, 227.43, 600, 0.0, 0.0, 0.0, 600, -0.0013500000000000007, -0.0, -0.01, 600, 0.6855740432612316, 0.86, 0.32, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.451747405978, 8937.452929, 8937.450586, 601, 89.62419579009982, 89.6242154833333, 89.6241764333333, 601, 2633.502281191351, 2633.555983, 2633.446596, 601, 26.558371353189123, 26.5592663833333, 26.5574432666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3499999999999754, 1.5, 1.3, 1200, 0.7400000000000058, 0.74, 0.74, 600, -0.00028333333333333303, 0.03, -0.04, 600, 0.08963333333333463, 0.09, 0.08, 600, -0.00039999999999999996, 0.04, -0.04, 600, -0.00833333333333333, 2.6, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.2400000000000087, 1.3, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.00018333333333333325, 0.04, -0.04, 600, 0.14426000000000003, 0.1528, 0.1366, 60, , , , , , , , , , , , , , , , , 0.26717, 0.2829, 0.2531, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5613440350877195, 2.56185, 2.56077, 57, 31.720017543859665, 31.7222, 31.7185, 57, 1439.1073157894734, 1439.138, 1439.073, 57, -1.201377192982456, -1.1951, -1.2085, 57
2018-08-26 16:42:00, 4291.231666666667, 4374.43, 4271.01, 6, 4299.22, 4382.42, 4278.99, 6, 7.988333333333334, 7.99, 7.98, 6, 12.90990833333333, 12.939, 12.884, 120, 1497.376983333333, 1497.561, 1497.164, 120, 998.8998333333333, 998.93, 998.88, 60, 7.0, 7.0, 7.0, 60, -0.703166666666667, -0.7, -0.71, 60, -1.8999999999999997, -1.9, -1.9, 12, -2.0071999999999997, -1.99, -2.01, 50, -1.899999999999999, -1.9, -1.9, 31, 97.51290322580644, 97.7, 97.4, 31, 459.0, 459.0, 459.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 5.0, 5.0, 5.0, 2, 1673.0, 1673.0, 1673.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.2425410229722136, -2.22868821577384, -2.25640225537552, 12, -0.8435000000000012, -0.84, -0.85, 60, -1.3779999999999997, -1.35, -1.38, 60, 0.329323733716475, 0.330535, 0.328447, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.72590038314189, -20.44, -20.85, 522, -1.3, -1.3, -1.3, 2, 0.5499999999999999, 0.69, 0.41, 2, 15.23, 15.23, 15.23, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 44.0, 44.0, 44.0, 2, 9381.5, 9748.0, 9015.0, 2, 3314.0, 3531.0, 3097.0, 2, 998.0, 998.0, 998.0, 60, 1001.7515888614768, 1001.78083889843, 1001.73069601236, 12, 1001.0, 1001.0, 1001.0, 60, 97.49999999999999, 97.6, 97.4, 12, -1.2481666666666666, -1.23, -1.26, 60, -1.282758620689655, -1.2, -1.3, 29, 96.22068965517244, 96.5, 95.8, 29, , , , , 314.953369140625, 331.2, 289.3, 600, 134.95338439941406, 151.2, 109.30000000000001, 600, 3.509166666666666, 4.8, 2.0, 600, 331.0992431640625, 341.0, 310.5, 287, 151.09922790527344, 161.0, 130.5, 287, 328.283935546875, 328.565795898438, 328.019989013672, 12, 342.0, 342.0, 342.0, 12, 341.9166564941406, 342.0, 341.0, 12, 303.96673583984375, 304.2, 301.4, 12, 311.324951171875, 312.9, 310.2, 12, 198.59422302246094, 208.666629105769, 177.656942778916, 287, 18.59422492980957, 359.181942470501, 0.0120972569553714, 287, 195.77841186523438, 196.0771484375, 195.533233642578, 12, 209.6947021484375, 209.69470200824, 209.69470200824, 12, 209.60903930664062, 209.69470200824, 208.666629105769, 12, 171.45254516601562, 171.452551624039, 171.452551624039, 12, 178.5336151123047, 180.1801756937797, 177.420374997646, 12, 333.087646484375, 341.0, 324.6, 600, 153.087646484375, 161.0, 144.60000000000002, 600, 4.071999999999989, 4.6, 3.6, 600, 4.103484320557489, 4.8, 3.6, 287, 3.9773725822367543, 4.00066155988859, 3.95581476323121, 12, 4.104094087730452, 4.67, 3.69, 286, 4.8999999999999995, 4.9, 4.9, 12, 5.0, 5.0, 5.0, 12, 4.758333333333332, 4.8, 4.7, 12, 2.899999999999999, 2.9, 2.9, 12, 4.038244139985732, 4.74707589373328, 3.53426851036472, 287, 3.915775019021637, 3.9392035722366, 3.89378450215102, 12, 4.038666728279276, 4.61288660864753, 3.62476620445417, 286, 4.845154815189921, 4.84515481518992, 4.84515481518992, 12, 4.9458951696558, 4.9458951696558, 4.9458951696558, 12, 4.704822347111368, 4.74707589373328, 4.64566738184069, 12, 2.8431840360232896, 2.84318403602329, 2.84318403602329, 12, , , , , , , , , 342.12896728515625, 345.119, 337.956, 60, , , , , 164124.5, 164156.0, 164057.0, 60, 228.00833129882812, 228.1, 228.0, 540, 8937.451929759998, 8937.4530607, 8937.4508027, 60, 89.62419882933337, 89.6242176783333, 89.624180045, 60, 2633.267413771667, 2633.3221909, 2633.2122879, 60, 26.554456896194445, 26.5553698483333, 26.5535381316667, 60, , , , , , , , , 341.49871826171875, 342.86, 339.22, 599, , , , , 1.0, 1.0, 1.0, 599, 20180826.0, 20180826.0, 20180826.0, 599, 164125.13343906487, 164156.97, 164057.17, 599, 0.6000000000000132, 0.6, 0.6, 1200, 227.39971923828125, 227.44, 227.37, 600, 227.39971923828125, 227.44, 227.37, 600, 0.0, 0.0, 0.0, 600, -0.007883333333333313, -0.0, -0.02, 600, 0.7843739565943237, 1.06, 0.62, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.454113287155, 8937.455256, 8937.452936, 599, 89.62423522145241, 89.6242542666667, 89.6242156, 599, 2633.395113434054, 2633.447616, 2633.343617, 599, 26.556585223900964, 26.5574602666667, 26.55572695, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3149999999999884, 1.4, 1.3, 1200, 0.7400000000000058, 0.74, 0.74, 600, -0.00015000000000000001, 0.04, -0.04, 600, 0.09000000000000132, 0.09, 0.09, 600, -0.00013333333333333329, 0.04, -0.04, 600, -0.01383333333333331, 2.5, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.00026666666666666646, 0.04, -0.04, 600, 0.1459733333333334, 0.1532, 0.1388, 60, , , , , , , , , , , , , , , , , 0.2703533333333334, 0.2837, 0.257, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5611175862068953, 2.56165, 2.5605, 58, 31.719784482758627, 31.7227, 31.7178, 58, 1439.0943275862073, 1439.128, 1439.058, 58, -1.204051724137931, -1.1969, -1.2115, 58
2018-08-26 16:43:00, 4299.006666666667, 4343.04, 4274.52, 3, 4306.993333333333, 4351.03, 4282.52, 3, 7.986666666666667, 8.0, 7.97, 3, 12.929541666666685, 12.932, 12.928, 120, 1497.4232416666666, 1497.471, 1497.324, 120, 998.914166666666, 998.93, 998.86, 60, 7.0, 7.0, 7.0, 60, -0.6963333333333331, -0.68, -0.7, 60, -1.8999999999999997, -1.9, -1.9, 12, -1.9972000000000005, -1.99, -2.01, 50, -1.899999999999999, -1.9, -1.9, 29, 97.51034482758624, 97.7, 97.4, 29, 1000.5, 1509.0, 492.0, 4, 770.5, 820.0, 721.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 5.0, 5.0, 5.0, 2, 1673.0, 1673.0, 1673.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.2402357302294846, -2.21485012814344, -2.25640225537552, 12, -0.8410000000000012, -0.84, -0.85, 60, -1.3739999999999994, -1.35, -1.38, 60, 0.3283151439539348, 0.328645, 0.327997, 521, 5.137080614203462, 5.158, 5.137, 521, -20.70913627639168, -20.44, -20.85, 521, -1.3, -1.3, -1.3, 2, 0.22, 0.31, 0.13, 2, 15.23, 15.23, 15.23, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 44.0, 44.0, 44.0, 2, 8425.0, 8620.0, 8230.0, 2, 5513.0, 6380.0, 4646.0, 2, 998.0, 998.0, 998.0, 60, 1001.7632891096309, 1001.77081059759, 1001.71063917375, 12, 1001.0, 1001.0, 1001.0, 60, 97.51666666666667, 97.7, 97.4, 12, -1.2773333333333343, -1.25, -1.29, 60, -1.3466666666666662, -1.3, -1.4, 30, 96.01000000000003, 96.2, 95.8, 30, , , , , 316.1839294433594, 330.8, 294.0, 600, 136.18394470214844, 150.8, 114.0, 600, 3.6643333333333317, 5.4, 2.0, 600, 331.6582946777344, 341.7, 313.5, 288, 151.65830993652344, 161.70000000000005, 133.5, 288, 328.5216979980469, 328.563140869141, 328.474395751953, 11, 342.0, 342.0, 342.0, 11, 341.1727294921875, 341.7, 341.0, 11, 304.20001220703125, 304.2, 304.2, 11, 310.5, 310.5, 310.5, 11, 199.16720581054688, 209.418817439213, 180.701206700356, 288, 19.167205810546875, 29.4188174392129, 0.701206700355556, 288, 195.99978637695312, 196.056396484375, 195.972061157227, 11, 209.6947021484375, 209.69470200824, 209.69470200824, 11, 208.83792114257812, 209.418817439213, 208.666629105769, 11, 171.45254516601562, 171.452551624039, 171.452551624039, 11, 177.6569366455078, 177.656942778916, 177.656942778916, 11, 335.69775390625, 341.7, 327.8, 599, 155.69776916503906, 161.70000000000005, 147.8, 599, 4.053088480801337, 4.8, 3.3, 599, 4.155208333333337, 5.4, 3.3, 288, 3.9936629542233404, 4.006993736952, 3.98049460118427, 11, 4.1489488636363605, 4.88, 3.45, 288, 4.8999999999999995, 4.9, 4.9, 11, 5.036363636363636, 5.4, 5.0, 11, 4.854545454545454, 5.4, 4.8, 11, 2.899999999999999, 2.9, 2.9, 11, 4.090536341814866, 5.3409075960001, 3.2374954067687, 288, 3.9304919908791787, 3.94410776843917, 3.91748040108721, 11, 4.084472290652573, 4.81731334609802, 3.38595684296505, 288, 4.845154815189921, 4.84515481518992, 4.84515481518992, 11, 4.981805390232554, 5.3409075960001, 4.9458951696558, 11, 4.801060593939355, 5.3409075960001, 4.74707589373328, 11, 2.8431840360232896, 2.84318403602329, 2.84318403602329, 11, 2.979, 2.979, 2.979, 1, , , , , 342.255615234375, 346.323, 339.351, 60, , , , , 164224.5, 164256.0, 164157.0, 60, 228.00018310546875, 228.1, 228.0, 539, 8937.454220171663, 8937.4553455, 8937.4530988, 60, 89.62423700286114, 89.6242557583333, 89.6242183133333, 60, 2633.1564579333326, 2633.2105819, 2633.1041621, 60, 26.552607632222216, 26.5535096983333, 26.551736035, 60, , , , , , , , , 341.705322265625, 344.31, 340.23, 601, , , , , 1.0, 1.0, 1.0, 601, 20180826.0, 20180826.0, 20180826.0, 601, 164225.07332778678, 164257.07, 164157.07, 601, 0.6000000000000132, 0.6, 0.6, 1202, 227.40679931640625, 227.45, 227.37, 601, 227.40679931640625, 227.45, 227.37, 601, 0.0, 0.0, 0.0, 601, -0.0012811980033277874, 0.01, -0.02, 601, 0.7547420965058237, 0.96, 0.59, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8937.456394893501, 8937.457523, 8937.45526, 601, 89.62427324822511, 89.62429205, 89.6242543333333, 601, 2633.2938785341103, 2633.343454, 2633.248096, 601, 26.554897975568487, 26.5557242333333, 26.5541349333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.7400000000000058, 0.74, 0.74, 601, 0.0010815307820299508, 0.04, -0.04, 601, 0.0890515806988364, 0.09, 0.08, 601, -0.0005657237936772047, 0.03, -0.04, 601, 0.0254575707154742, 2.2, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 601, 0.00048252911813643953, 0.04, -0.04, 601, 0.1446066666666667, 0.1522, 0.138, 60, , , , , , , , , , , , , , , , , 0.26779833333333336, 0.2819, 0.2557, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5615056896551724, 2.56195, 2.56087, 58, 31.719575862068957, 31.7212, 31.717, 58, 1439.1186551724138, 1439.147, 1439.084, 58, -1.1988931034482757, -1.1926, -1.2066, 58
2018-08-26 16:44:00, 4307.950000000001, 4398.17, 4274.4, 4, 4315.94, 4406.16, 4282.39, 4, 7.99, 8.0, 7.98, 4, 12.925608333333305, 12.93, 12.922, 120, 1497.3988499999991, 1497.469, 1497.32, 120, 998.9100000000016, 998.91, 998.91, 60, 7.0, 7.0, 7.0, 60, -0.6799999999999998, -0.68, -0.68, 60, -1.8999999999999997, -1.9, -1.9, 12, -2.0102000000000007, -2.01, -2.02, 50, -1.899999999999999, -1.9, -1.9, 30, 97.14333333333333, 97.4, 96.9, 30, 967.5, 1476.0, 459.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 5.0, 5.0, 5.0, 2, 1279.0, 1279.0, 1279.0, 2, 7.0, 7.0, 7.0, 2, 1673.0, 1673.0, 1673.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.2911303690857925, -2.25640225537552, -2.32590938006558, 12, -0.8400000000000012, -0.84, -0.84, 60, -1.3679999999999994, -1.35, -1.38, 60, 0.3288511401151633, 0.330014, 0.328266, 521, 5.137080614203462, 5.158, 5.137, 521, -20.757140115163295, -20.44, -20.85, 521, -1.3, -1.3, -1.3, 2, 0.025, 0.04, 0.01, 2, 15.23, 15.23, 15.23, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 44.0, 44.0, 44.0, 2, 8197.5, 8228.0, 8167.0, 2, 16397.5, 20000.0, 12795.0, 2, 998.0, 998.0, 998.0, 60, 1001.7607822613991, 1001.76078239339, 1001.76078212995, 12, 1001.0, 1001.0, 1001.0, 60, 97.15000000000002, 97.4, 96.9, 12, -1.3261666666666656, -1.29, -1.35, 60, -1.4433333333333331, -1.4, -1.5, 30, 95.77999999999997, 96.0, 95.6, 30, , , , , 317.9483642578125, 327.4, 300.3, 601, 137.9483642578125, 147.39999999999998, 120.30000000000001, 601, 3.890848585690519, 5.1, 1.5, 601, 332.79071044921875, 343.3, 311.8, 286, 152.79071044921875, 163.29999999999995, 131.8, 286, 329.01373291015625, 329.356781005859, 328.644897460938, 12, 342.9750061035156, 343.29999999999995, 342.0, 12, 342.9000244140625, 343.29999999999995, 341.7, 12, 308.0169982910156, 308.7, 304.2, 12, 310.5, 310.5, 310.5, 12, 200.34170532226562, 211.042995973652, 178.996314512215, 286, 20.41480827331543, 359.323603414042, 0.331479843544685, 285, 196.50180053710938, 196.855422973633, 196.149627685547, 12, 210.7059326171875, 211.042995973652, 209.69470200824, 12, 210.63697814941406, 211.042995973652, 209.418817439213, 12, 175.49880981445312, 175.866351211153, 171.452551624039, 12, 177.6569366455078, 177.656942778916, 177.656942778916, 12, 336.8763732910156, 343.3, 331.6, 601, 156.87637329101562, 163.29999999999995, 151.60000000000002, 601, 4.283361064891843, 4.8, 3.8, 601, 4.344405594405589, 5.1, 4.0, 286, 3.9992187142510223, 4.00637630662022, 3.99209885137489, 12, 4.349726636999367, 4.84, 4.05, 286, 4.8933333333333335, 4.9, 4.88, 12, 5.3999999999999995, 5.4, 5.4, 12, 5.3999999999999995, 5.4, 5.4, 12, 2.899999999999999, 2.9, 2.9, 12, 4.279022394983398, 5.04729285545403, 3.92952377479797, 286, 3.9358953973769566, 3.94341066491032, 3.92994411182271, 12, 4.284133875290409, 4.78664169558397, 3.9835389847714, 286, 4.83587432549262, 4.84515481518992, 4.81731334609802, 12, 5.3409075960001, 5.3409075960001, 5.3409075960001, 12, 5.3409075960001, 5.3409075960001, 5.3409075960001, 12, 2.8431840360232896, 2.84318403602329, 2.84318403602329, 12, , , , , , , , , 342.4755554199219, 346.04, 337.748, 60, , , , , 164324.5, 164356.0, 164257.0, 60, 228.00054931640625, 228.1, 228.0, 541, 8937.456511553331, 8937.4576447, 8937.455383, 60, 89.62427519255556, 89.6242940783333, 89.6242563833333, 60, 2633.0504054783332, 2633.1023407, 2632.9991129, 60, 26.550840091305563, 26.5517056783333, 26.549985215, 60, , , , , , , , , 342.16754150390625, 344.37, 340.56, 599, , , , , 1.0, 1.0, 1.0, 599, 20180826.0, 20180826.0, 20180826.0, 599, 164325.1403505846, 164356.98, 164257.17, 599, 0.6000000000000132, 0.6, 0.6, 1198, 227.4051971435547, 227.44, 227.38, 599, 227.40516662597656, 227.44, 227.38, 598, 0.0, 0.0, 0.0, 599, -0.0007692307692307698, 0.01, -0.01, 598, 0.6279966611018334, 0.78, 0.41, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8937.458625866437, 8937.459739, 8937.45753, 599, 89.62431043110735, 89.6243289833333, 89.6242921666667, 599, 2633.1887740183683, 2633.248514, 2633.131308, 599, 26.55314623363939, 26.5541419, 26.5521884666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.32170283806341, 1.4, 1.3, 1198, 0.7400334448160594, 0.75, 0.74, 598, -0.000551839464882943, 0.04, -0.03, 598, 0.08969899665551961, 0.09, 0.08, 598, -0.0003344481605351169, 0.04, -0.03, 598, 0.015191986644407343, 2.1, -2.3, 599, 0.0, 0.0, 0.0, 598, 0.10000000000000098, 0.1, 0.1, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 598, 5.016722408026771e-05, 0.04, -0.04, 598, 0.1445866666666667, 0.1534, 0.1376, 60, , , , , , , , , , , , , , , , , 0.26777833333333334, 0.284, 0.2549, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561526034482758, 2.56207, 2.56098, 58, 31.719584482758616, 31.7226, 31.7176, 58, 1439.1198793103445, 1439.153, 1439.088, 58, -1.198620689655172, -1.1917, -1.2056, 58
2018-08-26 16:45:00, 4277.686, 4279.29, 4276.65, 5, 4285.676, 4287.28, 4284.64, 5, 7.99, 7.99, 7.99, 5, 12.876941666666669, 12.922, 12.839, 120, 1497.17205, 1497.329, 1497.08, 120, 998.9138333333327, 998.93, 998.87, 60, 7.0, 7.0, 7.0, 60, -0.6731666666666676, -0.67, -0.68, 60, -1.8999999999999997, -1.9, -1.9, 12, -2.0096000000000007, -1.99, -2.01, 50, -1.899999999999999, -1.9, -1.9, 30, 97.22666666666667, 97.5, 96.9, 30, 1492.5, 1509.0, 1476.0, 4, 787.0, 787.0, 787.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 5.0, 5.0, 5.0, 2, 1328.0, 1377.0, 1279.0, 2, 7.5, 8.0, 7.0, 2, 1673.0, 1673.0, 1673.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.281873347797443, -2.24253891667098, -2.32590938006558, 12, -0.8393333333333344, -0.82, -0.84, 60, -1.3654999999999997, -1.35, -1.38, 60, 0.3318884091778203, 0.334247, 0.329824, 523, 5.137281070745704, 5.158, 5.137, 523, -20.76455066921622, -20.44, -20.85, 523, -1.3, -1.3, -1.3, 2, 0.0, 0.0, 0.0, 2, 15.23, 15.23, 15.23, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 44.0, 44.0, 44.0, 2, 8177.5, 8183.0, 8172.0, 2, 20000.0, 20000.0, 20000.0, 2, 998.0, 998.0, 998.0, 60, 1001.7657968178574, 1001.78083975702, 1001.73069680024, 12, 1001.0, 1001.0, 1001.0, 60, 97.21666666666665, 97.5, 96.9, 12, -1.333166666666666, -1.31, -1.35, 60, -1.4310344827586199, -1.4, -1.5, 29, 96.44482758620687, 97.2, 95.7, 29, , , , , 312.5124816894531, 331.9, 286.2, 598, 132.51248168945312, 151.89999999999998, 106.19999999999999, 598, 2.984280936454848, 4.4, 0.7, 598, 331.4242858886719, 339.4, 311.7, 287, 151.42428588867188, 159.39999999999998, 131.7, 287, 329.6333312988281, 329.838104248047, 329.336242675781, 12, 343.29998779296875, 343.29999999999995, 343.29999999999995, 12, 343.29998779296875, 343.29999999999995, 343.29999999999995, 12, 308.70001220703125, 308.7, 308.7, 12, 311.7583312988281, 311.8, 311.7, 12, 198.87966918945312, 207.027321449467, 178.823622025363, 287, 18.8123722076416, 359.692944288907, 0.122775427219722, 288, 197.1174774169922, 197.313095092773, 196.807846069336, 12, 211.04299926757812, 211.042995973652, 211.042995973652, 12, 211.04299926757812, 211.042995973652, 211.042995973652, 12, 175.86634826660156, 175.866351211153, 175.866351211153, 12, 178.9243621826172, 178.996314512215, 178.823622025363, 12, 333.2166748046875, 339.4, 323.7, 599, 153.21665954589844, 159.39999999999998, 143.7, 599, 3.7540901502504247, 4.2, 3.3, 599, 3.780836236933796, 4.4, 3.3, 287, 4.0062597190264215, 4.01200417536534, 3.99993028929941, 12, 3.7860827020202015, 4.22, 3.3, 288, 4.880000000000001, 4.88, 4.88, 12, 5.3999999999999995, 5.4, 5.4, 12, 5.374999999999999, 5.4, 5.1, 12, 2.899999999999999, 2.9, 2.9, 12, 3.7162350333622522, 4.34685489655511, 3.23304228003314, 287, 3.9434815871364752, 3.9492358190117, 3.93735124138469, 12, 3.7216822390029543, 4.16339537535302, 3.23506891064491, 288, 4.817313346098019, 4.81731334609802, 4.81731334609802, 12, 5.3409075960001, 5.3409075960001, 5.3409075960001, 12, 5.291971805909088, 5.3409075960001, 5.04729285545403, 12, 2.8431840360232896, 2.84318403602329, 2.84318403602329, 12, , , , , , , , , 342.64495849609375, 346.788, 338.724, 60, , , , , 164424.5, 164456.0, 164357.0, 60, 228.0, 228.0, 228.0, 539, 8937.458808833335, 8937.4599315, 8937.4576828, 60, 89.62431348055551, 89.6243321916667, 89.6242947133333, 60, 2632.9460641366663, 2632.9975362, 2632.8948164, 60, 26.54910106894445, 26.5499589366667, 26.54824694, 60, , , , , , , , , 342.2900390625, 344.17, 340.47, 601, , , , , 1.0, 1.0, 1.0, 601, 20180826.0, 20180826.0, 20180826.0, 601, 164425.08332778726, 164457.08, 164357.08, 601, 0.6000000000000132, 0.6, 0.6, 1202, 227.39694213867188, 227.42, 227.37, 601, 227.39698791503906, 227.42, 227.37, 601, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 601, 0.6438602329450919, 0.97, 0.4, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.460865680536, 8937.461979, 8937.459743, 601, 89.62434776134218, 89.6243663166667, 89.62432905, 601, 2633.073426603996, 2633.131116, 2633.013861, 601, 26.55122377673321, 26.5521852666667, 26.5502310166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3116472545756952, 1.4, 1.3, 1202, 0.7400000000000058, 0.74, 0.74, 601, 0.00041597337770382664, 0.03, -0.04, 601, 0.0896672212978382, 0.09, 0.08, 601, 0.00018302828618968348, 0.04, -0.05, 601, -0.029450915141430924, 3.6, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.2033277870216539, 1.3, 1.2, 1202, 0.0, 0.0, 0.0, 601, -0.0004825291181364396, 0.06, -0.04, 601, 0.14409666666666662, 0.1531, 0.1355, 60, , , , , , , , , , , , , , , , , 0.2668633333333333, 0.2835, 0.2509, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561633859649123, 2.56253, 2.56119, 57, 31.71947368421053, 31.7219, 31.7172, 57, 1439.1268421052625, 1439.179, 1439.099, 57, -1.197140350877193, -1.1863, -1.2029, 57
2018-08-26 16:46:00, 4277.414, 4280.24, 4273.67, 5, 4285.411999999999, 4288.24, 4281.67, 5, 7.998, 8.0, 7.99, 5, 12.858449999999989, 12.867, 12.846, 120, 1497.1831083333332, 1497.298, 1497.127, 120, 998.9258333333331, 998.95, 998.89, 60, 7.0, 7.0, 7.0, 60, -0.6645000000000008, -0.64, -0.67, 60, -1.8999999999999997, -1.9, -1.9, 12, -1.9951999999999983, -1.99, -2.01, 50, -1.899999999999999, -1.9, -1.9, 30, 97.75333333333334, 98.0, 97.5, 30, 1525.0, 1541.0, 1509.0, 4, 770.5, 787.0, 754.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 5.0, 5.0, 5.0, 2, 1476.0, 1476.0, 1476.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.2091031333819044, -2.17341130053546, -2.24253891667098, 12, -0.8396666666666679, -0.82, -0.84, 60, -1.3634999999999995, -1.35, -1.38, 60, 0.33610536468330143, 0.33837, 0.333981, 521, 5.137322456813827, 5.158, 5.137, 521, -20.80760076775449, -20.44, -21.27, 521, -1.3, -1.3, -1.3, 2, 0.0, 0.0, 0.0, 2, 15.23, 15.23, 15.23, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 44.0, 44.0, 44.0, 2, 8181.5, 8185.0, 8178.0, 2, 20000.0, 20000.0, 20000.0, 2, 998.0, 998.0, 998.0, 60, 1001.7749899305351, 1001.790868534, 1001.75075435417, 12, 1001.0, 1001.0, 1001.0, 60, 97.74166666666666, 98.0, 97.5, 12, -1.3048333333333344, -1.29, -1.32, 60, -1.3999999999999992, -1.4, -1.4, 30, 97.3, 97.4, 97.2, 30, , , , , 313.5574645996094, 326.4, 278.5, 600, 133.55747985839844, 146.39999999999998, 98.5, 600, 2.8989999999999996, 4.0, 0.9, 600, 327.8420104980469, 338.4, 304.8, 287, 147.84202575683594, 158.39999999999998, 124.80000000000001, 287, 330.0039367675781, 330.127746582031, 329.872863769531, 12, 343.29998779296875, 343.29999999999995, 343.29999999999995, 12, 340.5331115722656, 343.29999999999995, 339.4, 12, 307.72528076171875, 308.7, 304.8, 12, 309.9765625, 311.7, 304.8, 12, 195.1868438720703, 205.896034593037, 171.717346278764, 287, 15.186849594116211, 356.947271664943, 0.926316636557544, 287, 197.49024963378906, 197.616882324219, 197.362976074219, 12, 211.04299926757812, 211.042995973652, 211.042995973652, 12, 208.09786987304688, 211.042995973652, 207.027321449467, 12, 174.82943725585938, 175.866351211153, 171.717346278764, 12, 177.04876708984375, 178.823622025363, 171.717346278764, 12, 330.84326171875, 338.7, 322.8, 601, 150.84324645996094, 158.70000000000005, 142.8, 601, 3.4086522462562385, 3.9, 2.7, 601, 3.502090592334495, 4.0, 2.7, 287, 4.011733255312763, 4.01641114982578, 4.00536585365852, 12, 3.507532467532467, 3.95, 2.88, 287, 4.880000000000001, 4.88, 4.88, 12, 5.3999999999999995, 5.4, 5.4, 12, 4.875, 5.1, 4.4, 12, 2.883333333333333, 2.9, 2.7, 12, 3.439767212334857, 3.95035661021892, 2.63939411360238, 287, 3.948622862017526, 3.95328921428601, 3.94187606983389, 12, 3.4451534186091735, 3.89072317958924, 2.81671772568493, 287, 4.817313346098019, 4.81731334609802, 4.81731334609802, 12, 5.3409075960001, 5.3409075960001, 5.3409075960001, 12, 4.769705267711167, 5.04729285545403, 4.34685489655511, 12, 2.8262015424882136, 2.84318403602329, 2.63939411360238, 12, , , , , , , , , 342.8239440917969, 346.278, 339.703, 60, , , , , 164524.5, 164556.0, 164457.0, 60, 228.0, 228.0, 228.0, 539, 8937.461091906665, 8937.4622235, 8937.4599694, 60, 89.62435153177782, 89.6243703916667, 89.6243328233333, 60, 2632.8408589766677, 2632.8930151, 2632.7908187, 60, 26.54734764961112, 26.5482169183333, 26.546513645, 60, , , , , , , , , 343.1393737792969, 344.82, 340.76, 599, , , , , 1.0, 1.0, 1.0, 599, 20180826.0, 20180826.0, 20180826.0, 600, 164525.1966666669, 164557.08, 164457.18, 600, 0.6000000000000132, 0.6, 0.6, 1198, 227.3944549560547, 227.41, 227.37, 599, 227.3944549560547, 227.41, 227.37, 600, 0.0, 0.0, 0.0, 600, 0.007933333333333238, 0.01, -0.0, 600, 2.4430050083472477, 2.75, 1.0, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.462985699507, 8937.464103, 8937.461982, 599, 89.62438309499166, 89.6244017166667, 89.6243663666667, 599, 2632.9365355375617, 2633.013494, 2632.887722, 599, 26.548942258959382, 26.5502249, 26.5481287, 599, , , , , 12.0, 12.0, 12.0, 599, 1.491652754590985, 1.5, 1.3, 1198, 0.7400000000000058, 0.74, 0.74, 600, -0.0003166666666666662, 0.04, -0.05, 600, 0.08873333333333412, 0.09, 0.08, 600, 0.0009500000000000004, 0.04, -0.04, 600, 0.041402337228714475, 2.5, -3.0, 599, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.389983305509207, 1.4, 1.2, 1198, 0.0, 0.0, 0.0, 600, 0.0006666666666666668, 0.04, -0.05, 600, 0.1445833333333333, 0.1552, 0.1378, 60, , , , , , , , , , , , , , , , , 0.2677733333333333, 0.2875, 0.2553, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5616753448275866, 2.56242, 2.56094, 58, 31.71953448275862, 31.7235, 31.7172, 58, 1439.1291724137939, 1439.172, 1439.083, 58, -1.1966758620689655, -1.1877, -1.2064, 58
2018-08-26 16:47:00, 4370.51, 4493.19, 4277.33, 4, 4378.5025, 4501.19, 4285.32, 4, 7.9925, 8.0, 7.99, 4, 12.862749999999995, 12.878, 12.847, 120, 1497.1689750000005, 1497.313, 1497.009, 120, 998.9241666666663, 998.96, 998.89, 60, 7.0, 7.0, 7.0, 60, -0.6400000000000003, -0.64, -0.64, 60, -1.8999999999999997, -1.9, -1.9, 12, -1.9883999999999977, -1.98, -1.99, 50, -1.899999999999999, -1.9, -1.9, 30, 97.94333333333338, 98.1, 97.8, 30, 1541.0, 1541.0, 1541.0, 4, 770.5, 787.0, 754.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 5.0, 5.0, 5.0, 2, 1476.0, 1476.0, 1476.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.1803135857019327, -2.1596234220163, -2.2010246293118, 12, -0.8356666666666677, -0.82, -0.84, 60, -1.3569999999999995, -1.35, -1.38, 60, 0.33994290384615355, 0.341185, 0.338141, 520, 5.137323076923082, 5.158, 5.137, 520, -20.76646153846168, -20.44, -21.27, 520, -1.3, -1.3, -1.3, 2, 0.0, 0.0, 0.0, 2, 15.23, 15.23, 15.23, 2, 35.5, 71.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 44.0, 44.0, 44.0, 2, 8179.0, 8186.0, 8172.0, 2, 20000.0, 20000.0, 20000.0, 2, 998.0, 998.0, 998.0, 60, 1001.7758259307975, 1001.79086879945, 1001.77081155268, 12, 1001.0, 1001.0, 1001.0, 60, 97.94999999999999, 98.1, 97.8, 12, -1.2810000000000008, -1.26, -1.29, 60, -1.3833333333333324, -1.3, -1.4, 30, 96.93, 97.1, 96.8, 30, , , , , 310.3219299316406, 325.6, 259.5, 602, 130.32192993164062, 145.60000000000002, 79.5, 602, 3.0657807308970098, 4.5, 1.0, 602, 326.35064697265625, 337.5, 296.8, 288, 146.3506317138672, 157.5, 116.80000000000001, 288, 329.9338684082031, 330.089019775391, 329.800476074219, 11, 343.29998779296875, 343.29999999999995, 343.29999999999995, 11, 338.80908203125, 339.4, 338.4, 11, 299.70745849609375, 304.8, 296.8, 11, 299.70745849609375, 304.8, 296.8, 11, 193.7161407470703, 205.056536632979, 163.806558812485, 288, 13.716136932373047, 359.81881641707, 0.10653112316902, 288, 197.40097045898438, 197.557312011719, 197.287979125977, 11, 211.04299926757812, 211.042995973652, 211.042995973652, 11, 206.30740356445312, 207.027321449467, 205.896034593037, 11, 166.68162536621094, 171.717346278764, 163.806558812485, 11, 166.68162536621094, 171.717346278764, 163.806558812485, 11, 328.79327392578125, 337.5, 318.7, 599, 148.79327392578125, 157.5, 138.7, 599, 3.7340567612687856, 4.3, 2.9, 599, 3.7718750000000005, 4.5, 3.1, 288, 3.9846734945235167, 4.00132404181183, 3.96851271334029, 11, 3.7606746911624964, 4.33, 3.21, 287, 4.880000000000001, 4.88, 4.88, 11, 5.3999999999999995, 5.4, 5.4, 11, 4.3545454545454545, 4.5, 4.1, 11, 2.6999999999999997, 2.7, 2.7, 11, 3.7106420199317562, 4.45271216492965, 3.03660585099218, 288, 3.9205322490663304, 3.93733212120478, 3.9040920048219, 11, 3.6993436932062265, 4.27221038054584, 3.15092268818787, 287, 4.817313346098019, 4.81731334609802, 4.81731334609802, 11, 5.3409075960001, 5.3409075960001, 5.3409075960001, 11, 4.283013246568792, 4.45239260000277, 4.03989047707012, 11, 2.6393941136023797, 2.63939411360238, 2.63939411360238, 11, , , , , , , , , 343.30096435546875, 346.625, 340.228, 60, , , , , 164624.5, 164656.0, 164557.0, 60, 228.0, 228.0, 228.0, 542, 8937.463401145002, 8937.4645422, 8937.462262, 60, 89.62439001908336, 89.6244090366667, 89.6243710333333, 60, 2632.741234128333, 2632.7890134, 2632.6929462, 60, 26.54568723547222, 26.5464835566667, 26.5448824366667, 60, , , , , , , , , 343.7818908691406, 345.83, 341.86, 601, , , , , 1.0, 1.0, 1.0, 601, 20180826.0, 20180826.0, 20180826.0, 600, 164625.1966666669, 164657.08, 164557.18, 600, 0.6000000000000132, 0.6, 0.6, 1202, 227.40789794921875, 227.45, 227.38, 601, 227.40789794921875, 227.45, 227.38, 601, 0.0, 0.0, 0.0, 601, 0.0027287853577371065, 0.01, -0.01, 601, 2.4233610648918518, 2.61, 2.29, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8937.465216484188, 8937.466331, 8937.464107, 601, 89.62442027473666, 89.62443885, 89.6244017833333, 601, 2632.843802525793, 2632.88763, 2632.798936, 601, 26.54739670876319, 26.5481271666667, 26.5466489333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.7400000000000058, 0.74, 0.74, 601, 0.0007820299500831948, 0.04, -0.03, 601, 0.08995008319467683, 0.09, 0.08, 601, 0.0008985024958402663, 0.05, -0.04, 601, -0.0036605657237936714, 2.3, -2.8, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.3866888519134852, 1.4, 1.3, 1202, 0.0, 0.0, 0.0, 601, -0.00011647254575707174, 0.04, -0.05, 601, 0.14454, 0.1499, 0.1358, 60, , , , , , , , , , , , , , , , , 0.267685, 0.2776, 0.2515, 60, 0.00766666666666667, 0.04, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5615431034482756, 2.5623, 2.56089, 58, 31.719672413793123, 31.7224, 31.7173, 58, 1439.1206206896552, 1439.17, 1439.083, 58, -1.1984982758620688, -1.1879, -1.2064, 58
2018-08-26 16:48:00, 4309.3, 4481.86, 4272.52, 6, 4317.28, 4489.84, 4280.5, 6, 7.980000000000001, 7.98, 7.98, 6, 12.84725833333332, 12.851, 12.839, 120, 1497.121775, 1497.17, 1497.066, 120, 998.9256666666664, 998.93, 998.92, 60, 7.0, 7.0, 7.0, 60, -0.6400000000000003, -0.64, -0.64, 60, -1.8999999999999997, -1.9, -1.9, 12, -1.9980000000000004, -1.99, -2.01, 50, -1.899999999999999, -1.9, -1.9, 30, 97.63666666666661, 97.7, 97.6, 30, 1509.0, 1509.0, 1509.0, 4, 787.0, 787.0, 787.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 4.5, 5.0, 4.0, 2, 1476.0, 1476.0, 1476.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.2229223459278398, -2.21485012814344, -2.22868821577384, 12, -0.8276666666666672, -0.82, -0.84, 60, -1.3509999999999995, -1.35, -1.38, 60, 0.3415851166347995, 0.342036, 0.33991, 523, 5.1371204588910215, 5.158, 5.137, 523, -20.77235181644376, -20.02, -20.85, 523, -1.3, -1.3, -1.3, 2, 0.0, 0.0, 0.0, 2, 15.23, 15.23, 15.23, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 44.0, 44.0, 44.0, 2, 8276.0, 8337.0, 8215.0, 2, 20000.0, 20000.0, 20000.0, 2, 998.0, 998.0, 998.0, 60, 1001.7766619340741, 1001.78084062676, 1001.77081181877, 12, 1001.0, 1001.0, 1001.0, 60, 97.64166666666667, 97.7, 97.6, 12, -1.2574999999999998, -1.25, -1.28, 60, -1.2333333333333336, -1.2, -1.3, 30, 97.33666666666667, 97.5, 97.0, 30, , , , , 312.3923034667969, 333.4, 288.0, 600, 132.39230346679688, 153.39999999999998, 108.0, 600, 2.9903333333333344, 4.0, 0.9, 600, 329.40771484375, 334.6, 305.4, 286, 149.40773010253906, 154.60000000000002, 125.39999999999998, 286, 330.0133972167969, 330.171417236328, 329.832275390625, 12, 343.29998779296875, 343.29999999999995, 343.29999999999995, 12, 338.32501220703125, 338.4, 337.5, 12, 296.79998779296875, 296.8, 296.8, 12, 296.79998779296875, 296.8, 296.8, 12, 196.82330322265625, 202.128287404788, 172.469983871692, 286, 16.82330322265625, 359.639743025208, 0.552030558262004, 286, 197.47821044921875, 197.634704589844, 197.308563232422, 12, 211.04299926757812, 211.042995973652, 211.042995973652, 12, 205.82608032226562, 205.896034593037, 205.056536632979, 12, 163.8065643310547, 163.806558812485, 163.806558812485, 12, 163.8065643310547, 163.806558812485, 163.806558812485, 12, 330.08331298828125, 334.6, 325.0, 600, 150.08331298828125, 154.60000000000002, 145.0, 600, 3.8053333333333317, 4.1, 3.3, 600, 3.8118881118881167, 4.1, 3.4, 286, 3.9639498754923737, 3.96829268292682, 3.96200766817705, 12, 3.8144596312778116, 4.22727272727273, 3.41, 286, 4.880000000000001, 4.88, 4.88, 12, 5.3999999999999995, 5.4, 5.4, 12, 4.5, 4.5, 4.5, 12, 2.6999999999999997, 2.7, 2.7, 12, 3.7476836002664657, 4.03845478222035, 3.33211486082803, 286, 3.9004386761580414, 3.90395938400289, 3.8992192561041, 12, 3.750453174154082, 4.17322450897691, 3.34682254872761, 286, 4.817313346098019, 4.81731334609802, 4.81731334609802, 12, 5.3409075960001, 5.3409075960001, 5.3409075960001, 12, 4.45271216492965, 4.45271216492965, 4.45271216492965, 12, 2.6393941136023797, 2.63939411360238, 2.63939411360238, 12, , , , , 3.114, 3.114, 3.114, 1, 343.5200500488281, 346.86, 340.582, 60, , , , , 164724.5, 164756.0, 164657.0, 60, 228.0, 228.0, 228.0, 538, 8937.465734636666, 8937.4668916, 8937.4645817, 60, 89.62442891061112, 89.6244481933333, 89.624409695, 60, 2632.642405935001, 2632.691359, 2632.5945043, 60, 26.54404009891666, 26.5448559833333, 26.5432417383333, 60, , , , , , , , , 343.834228515625, 346.03, 342.31, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 601, 164725.25247920144, 164757.19, 164657.18, 601, 0.6459459459459499, 0.8, 0.6, 740, 227.4159698486328, 227.44, 227.39, 600, 227.4159698486328, 227.44, 227.39, 600, 0.0, 0.0, 0.0, 600, -0.007966666666666572, -0.0, -0.01, 600, 3.1145500000000035, 3.84, 2.37, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.467395768315, 8937.468512, 8937.466331, 600, 89.6244565961389, 89.6244752, 89.62443885, 600, 2632.7419391416674, 2632.798614, 2632.684323, 600, 26.545698985694433, 26.5466435666667, 26.5447387166667, 600, , , , , 11.266666666666667, 12.0, 10.0, 600, 1.616216216216215, 2.0, 1.5, 740, 0.7401500000000056, 0.75, 0.74, 600, 0.000333333333333333, 0.04, -0.03, 600, 0.09000000000000132, 0.09, 0.09, 600, -3.3333333333333586e-05, 0.04, -0.04, 600, 0.033999999999999975, 2.5, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.4405405405405316, 1.9, 1.3, 740, 0.0, -0.0, -0.0, 600, 0.0006166666666666665, 0.04, -0.04, 600, 0.1457800000000001, 0.1561, 0.1383, 60, , , , , , , , , , , , , , , , , 0.26997499999999997, 0.2892, 0.2561, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.56157, 2.56199, 2.5611, 58, 31.7200724137931, 31.7222, 31.7184, 58, 1439.1210517241377, 1439.144, 1439.091, 58, -1.1985206896551726, -1.1938, -1.2048, 58
2018-08-26 16:49:00, 4386.91, 4444.76, 4274.47, 4, 4394.9, 4452.75, 4282.46, 4, 7.99, 7.99, 7.99, 4, 12.84950833333333, 12.851, 12.847, 120, 1497.126149999999, 1497.183, 1497.077, 120, 998.9300000000002, 998.93, 998.93, 60, 7.0, 7.0, 7.0, 60, -0.6381666666666673, -0.63, -0.64, 60, -1.8999999999999997, -1.9, -1.9, 12, -1.9975999999999978, -1.99, -2.01, 50, -1.899999999999999, -1.9, -1.9, 29, 97.76206896551717, 97.9, 97.7, 29, 1525.0, 1541.0, 1509.0, 4, 737.5, 754.0, 721.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 4.0, 4.0, 4.0, 2, 1476.0, 1476.0, 1476.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.2067863008585995, -2.18721169488356, -2.21485012814344, 12, -0.8220000000000004, -0.82, -0.84, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.3413046551724137, 0.341745, 0.340931, 522, 5.137482758620696, 5.158, 5.137, 522, -20.762011494253027, -20.02, -20.85, 522, -1.3, -1.3, -1.3, 2, 0.0, 0.0, 0.0, 2, 15.23, 15.23, 15.23, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 44.0, 44.0, 44.0, 2, 8686.5, 8802.0, 8571.0, 2, 20000.0, 20000.0, 20000.0, 2, 998.0, 998.0, 998.0, 60, 1001.7808407854326, 1001.78084091886, 1001.78084065139, 12, 1001.0, 1001.0, 1001.0, 60, 97.75833333333334, 97.9, 97.7, 12, -1.2388333333333323, -1.22, -1.25, 60, -1.2, -1.2, -1.2, 30, 96.9966666666667, 97.3, 96.7, 30, , , , , 312.48114013671875, 323.5, 297.0, 599, 132.4811248779297, 143.5, 117.0, 599, 3.3502504173622722, 4.0, 2.1, 599, 328.6487121582031, 335.8, 308.3, 287, 148.64871215820312, 155.79999999999995, 128.3, 287, 330.1944580078125, 330.310699462891, 330.013000488281, 12, 343.29998779296875, 343.29999999999995, 343.29999999999995, 12, 336.1249694824219, 337.5, 335.79999999999995, 12, 296.79998779296875, 296.8, 296.8, 12, 302.5357360839844, 305.4, 296.8, 12, 196.0576171875, 203.352750503654, 175.382841488677, 287, 16.0576171875, 359.70323115561, 0.128308881522003, 287, 197.6449737548828, 197.765563964844, 197.450576782227, 12, 211.04299926757812, 211.042995973652, 211.042995973652, 12, 203.6772918701172, 205.056536632979, 203.352750503654, 12, 163.8065643310547, 163.806558812485, 163.806558812485, 12, 169.58462524414062, 172.469983871692, 163.806558812485, 12, 330.14581298828125, 336.0, 322.8, 601, 150.150390625, 156.0, 142.8, 600, 3.8026666666666604, 4.2, 3.4, 600, 3.820209059233452, 4.2, 3.4, 287, 3.962233094583619, 3.97459101983989, 3.93314763231198, 12, 3.8212005068102646, 4.16, 3.42, 287, 4.880000000000001, 4.88, 4.88, 12, 5.3999999999999995, 5.4, 5.4, 12, 4.5, 4.5, 4.5, 12, 2.6999999999999997, 2.7, 2.7, 12, 3.7568552199882017, 4.13424415778539, 3.3337307000318, 287, 3.8976610449138795, 3.91094138070024, 3.86819918433232, 12, 3.7577838114607776, 4.09315072061424, 3.3545276973403, 287, 4.817313346098019, 4.81731334609802, 4.81731334609802, 12, 5.3409075960001, 5.3409075960001, 5.3409075960001, 12, 4.45271216492965, 4.45271216492965, 4.45271216492965, 12, 2.6393941136023797, 2.63939411360238, 2.63939411360238, 12, , , , , , , , , 344.3472900390625, 348.363, 341.571, 60, , , , , 164824.5, 164856.0, 164757.0, 60, 228.0, 228.0, 228.0, 540, 8937.468083395, 8937.4692291, 8937.4669317, 60, 89.62446805658332, 89.6244871516667, 89.6244488616667, 60, 2632.5473681183335, 2632.5930203, 2632.5028921, 60, 26.542456135305546, 26.543217005, 26.5417148683333, 60, , , , , , , , , 344.343994140625, 345.75, 342.53, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 599, 164825.32020033424, 164857.09, 164757.29, 599, 0.6400000000000138, 0.8, 0.6, 1200, 227.43572998046875, 227.46, 227.39, 600, 227.43572998046875, 227.46, 227.39, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 2.478250000000006, 3.56, 1.94, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.469735289998, 8937.4709, 8937.468518, 600, 89.62449558816664, 89.624515, 89.6244753, 600, 2632.644185888331, 2632.686414, 2632.601848, 600, 26.544069764805535, 26.5447735666667, 26.5433641333333, 600, , , , , 11.95, 12.0, 11.0, 600, 1.7816666666667005, 2.2, 1.7, 1200, 0.7400000000000058, 0.74, 0.74, 600, 0.0008166666666666668, 0.04, -0.04, 600, 0.08995000000000129, 0.09, 0.08, 600, 0.0004666666666666667, 0.04, -0.04, 600, 0.008833333333333337, 2.3, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.6733333333332925, 2.1, 1.6, 1200, 0.0, -0.0, -0.0, 600, 0.00015000000000000029, 0.04, -0.04, 600, 0.14535333333333333, 0.1546, 0.1369, 60, , , , , , , , , , , , , , , , , 0.2692050000000001, 0.2863, 0.2535, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561765438596491, 2.56232, 2.56119, 57, 31.71977894736841, 31.7213, 31.7181, 57, 1439.1339122807017, 1439.164, 1439.098, 57, -1.1957438596491232, -1.1892, -1.2034, 57
2018-08-26 16:50:00, 4429.656666666667, 4527.53, 4285.52, 3, 4437.653333333334, 4535.52, 4293.52, 3, 7.996666666666667, 8.0, 7.99, 3, 12.840274999999979, 12.852, 12.832, 120, 1497.0779166666673, 1497.184, 1497.025, 120, 998.9303333333337, 998.94, 998.9, 60, 7.0, 7.0, 7.0, 60, -0.6300000000000002, -0.63, -0.63, 60, -1.8999999999999997, -1.9, -1.9, 12, -1.989599999999999, -1.98, -1.99, 50, -1.899999999999999, -1.9, -1.9, 30, 97.74000000000005, 98.0, 97.7, 30, 1476.0, 1476.0, 1476.0, 4, 787.0, 787.0, 787.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 4.0, 4.0, 4.0, 2, 1476.0, 1476.0, 1476.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.21024267556651, -2.18721169488356, -2.21485012814344, 12, -0.8201666666666669, -0.81, -0.84, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.3408640344827585, 0.341124, 0.340188, 522, 5.1370804597701225, 5.158, 5.137, 522, -20.7408045977013, -20.02, -20.85, 522, -1.3, -1.3, -1.3, 2, 0.0, 0.0, 0.0, 2, 15.23, 15.23, 15.23, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 44.0, 44.0, 44.0, 2, 10316.5, 11529.0, 9104.0, 2, 20000.0, 20000.0, 20000.0, 2, 998.0, 998.0, 998.0, 60, 1001.7800053636967, 1001.79086962617, 1001.76078403354, 12, 1001.0, 1001.0, 1001.0, 60, 97.73333333333335, 97.9, 97.7, 12, -1.1823333333333326, -1.14, -1.22, 60, -1.1000000000000005, -1.1, -1.1, 30, 96.46000000000005, 96.7, 96.3, 30, , , , , 310.5747985839844, 323.9, 281.9, 600, 130.5747833251953, 143.89999999999998, 101.89999999999998, 600, 2.7386666666666666, 3.9, 1.1, 600, 325.0203552246094, 334.6, 305.0, 287, 145.02037048339844, 154.60000000000002, 125.0, 287, 329.8670959472656, 329.96435546875, 329.681335449219, 12, 343.29998779296875, 343.29999999999995, 343.29999999999995, 12, 335.79998779296875, 335.79999999999995, 335.79999999999995, 12, 296.79998779296875, 296.8, 296.8, 12, 305.0333251953125, 305.4, 305.0, 12, 192.30628967285156, 202.111647898137, 172.002162483683, 287, 12.306295394897461, 359.922722476777, 0.130180959497295, 287, 197.3153076171875, 197.444549560547, 197.121292114258, 12, 211.04299926757812, 211.042995973652, 211.042995973652, 12, 203.35275268554688, 203.352750503654, 203.352750503654, 12, 163.8065643310547, 163.806558812485, 163.806558812485, 12, 172.04115295410156, 172.469983871692, 172.002162483683, 12, 326.49700927734375, 334.6, 319.3, 599, 146.49850463867188, 154.60000000000002, 139.3, 600, 3.478166666666664, 4.1, 2.8, 600, 3.5062717770034872, 4.1, 2.9, 287, 3.909419184717421, 3.92962060563871, 3.87705431754877, 12, 3.517443775736462, 4.06, 3.1, 287, 4.880000000000001, 4.88, 4.88, 12, 5.3999999999999995, 5.4, 5.4, 12, 4.200000000000001, 4.2, 4.2, 12, 2.6999999999999997, 2.7, 2.7, 12, 3.4456040291114265, 4.04374127871162, 2.85110340610719, 287, 3.8452208251078996, 3.86514150234534, 3.8124502673938, 12, 3.4567947402491006, 4.00263606468076, 3.03704266053018, 287, 4.817313346098019, 4.81731334609802, 4.81731334609802, 12, 5.3409075960001, 5.3409075960001, 5.3409075960001, 12, 4.13424415778539, 4.13424415778539, 4.13424415778539, 12, 2.6393941136023797, 2.63939411360238, 2.63939411360238, 12, , , , , , , , , 345.13018798828125, 348.128, 341.312, 60, , , , , 164924.5, 164956.0, 164857.0, 60, 228.0, 228.0, 228.0, 541, 8937.47040342, 8937.4715507, 8937.4692663, 60, 89.62450672366667, 89.624525845, 89.6244877716667, 60, 2632.4584282000005, 2632.5014035, 2632.4153959, 60, 26.540973803333323, 26.5416900583333, 26.5402565983333, 60, , , , , , , , , 345.1812438964844, 347.15, 343.22, 599, , , , , 1.0, 1.0, 1.0, 599, 20180826.0, 20180826.0, 20180826.0, 599, 164925.15343906544, 164956.99, 164857.19, 599, 0.6630797773655088, 0.8, 0.6, 1078, 227.44931030273438, 227.48, 227.42, 599, 227.44931030273438, 227.48, 227.42, 599, 0.0, 0.0, 0.0, 599, 0.006110183639398942, 0.01, -0.0, 599, 2.1092821368948305, 2.79, 1.6, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8937.4720967195, 8937.473312, 8937.470895, 599, 89.62453494532552, 89.6245552, 89.6245149166667, 599, 2632.561000550924, 2632.600846, 2632.520203, 599, 26.542683342515307, 26.5433474333333, 26.5420033833333, 599, , , , , 11.84974958263773, 12.0, 11.0, 599, 1.831725417439737, 2.3, 1.7, 1078, 0.7401001669449141, 0.75, 0.74, 599, 0.0003672787979966614, 0.03, -0.04, 599, 0.08939899833055205, 0.09, 0.08, 599, -0.00036727879799666133, 0.03, -0.04, 599, -0.011686143572621039, 2.2, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.10150250417362369, 0.2, 0.1, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.6892393320964678, 2.1, 1.5, 1078, 0.0, -0.0, -0.0, 599, -0.00045075125208681154, 0.04, -0.04, 599, 0.14508166666666664, 0.1513, 0.135, 60, , , , , , , , , , , , , , , , , 0.2686850000000001, 0.2803, 0.25, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5614679310344823, 2.56224, 2.56087, 58, 31.719400000000014, 31.7215, 31.7177, 58, 1439.1167931034477, 1439.161, 1439.082, 58, -1.1992103448275864, -1.1902, -1.2068, 58
2018-08-26 16:51:00, 4313.4349999999995, 4423.04, 4274.43, 4, 4321.425, 4431.03, 4282.42, 4, 7.99, 7.99, 7.99, 4, 12.843641666666661, 12.849, 12.838, 120, 1497.1260750000001, 1497.191, 1497.027, 120, 998.9268333333334, 998.94, 998.89, 60, 7.0, 7.0, 7.0, 60, -0.6300000000000002, -0.63, -0.63, 60, -1.8999999999999997, -1.9, -1.9, 12, -1.9889999999999983, -1.98, -1.99, 50, -1.899999999999999, -1.9, -1.9, 30, 98.04333333333335, 98.2, 97.7, 30, 1525.0, 1541.0, 1509.0, 4, 737.5, 754.0, 721.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 3.5, 4.0, 3.0, 2, 1476.0, 1476.0, 1476.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.1676778199776083, -2.14584803514629, -2.2010246293118, 12, -0.8190000000000002, -0.81, -0.82, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.33985858461538504, 0.340549, 0.335014, 520, 5.137403846153852, 5.158, 5.137, 520, -20.769500000000175, -17.95, -21.27, 520, -1.3, -1.3, -1.3, 2, 0.0, 0.0, 0.0, 2, 15.23, 15.23, 15.23, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 44.0, 44.0, 44.0, 2, 16371.5, 18400.0, 14343.0, 2, 20000.0, 20000.0, 20000.0, 2, 998.0, 998.0, 998.0, 60, 1001.7749913866642, 1001.79086991899, 1001.74072727285, 12, 1001.0, 1001.0, 1001.0, 60, 98.04166666666667, 98.2, 97.8, 12, -1.1669999999999994, -1.16, -1.19, 60, -1.1400000000000006, -1.1, -1.2, 30, 96.6766666666667, 96.8, 96.6, 30, , , , , 309.8276062011719, 322.0, 255.7, 600, 129.82760620117188, 142.0, 75.69999999999999, 600, 2.86583333333333, 4.7, 0.7, 600, 325.86962890625, 338.2, 310.0, 287, 145.86962890625, 158.20000000000005, 130.0, 287, 329.43585205078125, 329.644195556641, 329.022979736328, 12, 343.29998779296875, 343.29999999999995, 343.29999999999995, 12, 336.3749694824219, 338.2, 334.6, 12, 296.79998779296875, 296.8, 296.8, 12, 305.0, 305.0, 305.0, 12, 193.1593475341797, 205.821690101148, 177.06933356444, 287, 13.159341812133789, 359.879819366054, 0.0532438445157482, 287, 196.85089111328125, 197.07048034668, 196.427352905273, 12, 211.04299926757812, 211.042995973652, 211.042995973652, 12, 203.9492645263672, 205.821690101148, 202.111647898137, 12, 163.8065643310547, 163.806558812485, 163.806558812485, 12, 172.00216674804688, 172.002162483683, 172.002162483683, 12, 329.0384826660156, 338.2, 318.8, 600, 149.03848266601562, 158.20000000000005, 138.8, 600, 3.35283333333333, 4.3, 2.7, 600, 3.485365853658536, 4.7, 2.7, 287, 3.848751615337244, 3.87170205360253, 3.82850678733032, 12, 3.4771365220145736, 4.46, 2.78, 287, 4.880000000000001, 4.88, 4.88, 12, 5.3999999999999995, 5.4, 5.4, 12, 4.291666666666667, 4.7, 4.1, 12, 2.6999999999999997, 2.7, 2.7, 12, 3.4237234865764647, 4.64758853751932, 2.63671274646676, 287, 3.784984699346548, 3.80816244579461, 3.76475013659063, 12, 3.415350516756584, 4.40665973248958, 2.71825270606221, 287, 4.817313346098019, 4.81731334609802, 4.81731334609802, 12, 5.3409075960001, 5.3409075960001, 5.3409075960001, 12, 4.226229208385455, 4.64758853751932, 4.04374127871162, 12, 2.6378299827732685, 2.63939411360238, 2.63671274646676, 12, , , , , , , , , 345.3489990234375, 349.449, 341.881, 60, , , , , 165024.5, 165056.0, 164957.0, 60, 228.0, 228.0, 228.0, 541, 8937.47274294667, 8937.4738906, 8937.4715905, 60, 89.62454571577778, 89.6245648433333, 89.6245265083333, 60, 2632.3707932766674, 2632.4138473, 2632.3293061, 60, 26.539513221277787, 26.5402307883333, 26.5388217683333, 60, , , , , , , , , 345.3359375, 347.7, 343.39, 601, , , , , 1.0, 1.0, 1.0, 601, 20180826.0, 20180826.0, 20180826.0, 601, 165025.0933277874, 165057.09, 164957.09, 601, 0.6633397312859847, 0.8, 0.6, 1042, 227.43621826171875, 227.46, 227.4, 601, 227.4362335205078, 227.46, 227.4, 600, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 600, 1.8889517470881851, 2.58, 1.46, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8937.474464386016, 8937.475656, 8937.473316, 601, 89.6245744064337, 89.6245942666667, 89.6245552666667, 601, 2632.4736837004975, 2632.520144, 2632.4281, 601, 26.541228061674982, 26.5420024, 26.5404683333333, 601, , , , , 11.700499168053245, 12.0, 11.0, 601, 1.8381957773512698, 2.2, 1.7, 1042, 0.740183333333339, 0.75, 0.74, 600, -0.0005499999999999996, 0.04, -0.03, 600, 0.08926788685524223, 0.09, 0.08, 601, 0.000333333333333333, 0.04, -0.03, 600, -0.003660565723793669, 2.7, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.1001663893510825, 0.2, 0.1, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.6727447216890508, 2.1, 1.5, 1042, 0.0, -0.0, -0.0, 600, 0.00010000000000000015, 0.05, -0.04, 600, 0.14635666666666666, 0.1544, 0.1382, 60, , , , , , , , , , , , , , , , , 0.271055, 0.286, 0.2559, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5614644827586193, 2.56205, 2.56083, 58, 31.719444827586212, 31.7221, 31.7175, 58, 1439.1164482758618, 1439.149, 1439.079, 58, -1.1992948275862068, -1.1921, -1.207, 58
2018-08-26 16:52:00, 4354.19, 4526.4, 4267.56, 5, 4362.18, 4534.39, 4275.55, 5, 7.99, 7.99, 7.99, 5, 12.840358333333352, 12.847, 12.836, 120, 1497.079433333333, 1497.121, 1497.043, 120, 998.9238333333336, 998.95, 998.87, 60, 7.0, 7.0, 7.0, 60, -0.628166666666666, -0.62, -0.63, 60, -1.8999999999999997, -1.9, -1.9, 12, -1.9899999999999989, -1.98, -2.01, 50, -1.899999999999999, -1.9, -1.9, 30, 97.96666666666664, 98.1, 97.7, 30, 1492.5, 1509.0, 1476.0, 4, 770.5, 787.0, 754.0, 4, 2690.0, 2690.0, 2690.0, 1, 426.0, 426.0, 426.0, 1, , , , , , , , , 393.0, 393.0, 393.0, 2, 3.0, 3.0, 3.0, 2, 1476.0, 1476.0, 1476.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.1780229230284314, -2.1596234220163, -2.21485012814344, 12, -0.8165000000000003, -0.81, -0.82, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.3390193804971314, 0.340023, 0.337841, 523, 5.137481835564062, 5.158, 5.137, 523, -20.779598470363453, -20.44, -21.27, 523, -1.3, -1.3, -1.3, 2, 0.0, 0.0, 0.0, 2, 15.23, 15.23, 15.23, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 998.0, 998.0, 998.0, 60, 1001.774155967801, 1001.79087011418, 1001.73069883148, 12, 1001.0, 1001.0, 1001.0, 60, 97.96666666666668, 98.1, 97.7, 12, -1.2183333333333328, -1.19, -1.26, 60, -1.2, -1.2, -1.2, 30, 96.24999999999999, 96.7, 96.0, 30, , , , , 307.82098388671875, 333.0, 232.8, 600, 127.82099151611328, 153.0, 52.80000000000001, 600, 2.1061666666666685, 3.7, 0.4, 600, 324.1386413574219, 329.2, 313.1, 287, 144.13864135742188, 149.2, 133.10000000000002, 287, 328.6083068847656, 328.934783935547, 328.345642089844, 11, 343.29998779296875, 343.29999999999995, 343.29999999999995, 11, 338.20001220703125, 338.2, 338.2, 11, 296.79998779296875, 296.8, 296.8, 11, 309.5458984375, 310.0, 305.0, 11, 191.436279296875, 196.672205684472, 180.162344158514, 287, 11.436272621154785, 16.6722056844725, 0.162344158513577, 287, 196.00083923339844, 196.335754394531, 195.715103149414, 11, 211.04299926757812, 211.042995973652, 211.042995973652, 11, 205.82168579101562, 205.821690101148, 205.821690101148, 11, 163.8065643310547, 163.806558812485, 163.806558812485, 11, 176.609130859375, 177.06933356444, 172.002162483683, 11, 324.2067565917969, 329.2, 319.0, 600, 144.20675659179688, 149.2, 139.0, 600, 3.6508333333333525, 4.2, 3.3, 600, 3.6519163763066205, 4.2, 3.3, 287, 3.8007402794950194, 3.8249216846502, 3.78471980508181, 11, 3.651358885017421, 4.13, 3.34, 287, 4.880000000000001, 4.88, 4.88, 11, 5.3999999999999995, 5.4, 5.4, 11, 4.700000000000001, 4.7, 4.7, 11, 2.6999999999999997, 2.7, 2.7, 11, 3.5915406939596366, 4.14202017992797, 3.23835778420433, 287, 3.7370117192423034, 3.76127604811127, 3.7210921538375, 11, 3.5910248108347522, 4.06870989368193, 3.27974118810168, 287, 4.817313346098019, 4.81731334609802, 4.81731334609802, 11, 5.3409075960001, 5.3409075960001, 5.3409075960001, 11, 4.6475885375193196, 4.64758853751932, 4.64758853751932, 11, 2.63671274646676, 2.63671274646676, 2.63671274646676, 11, , , , , , , , , 345.36859130859375, 350.344, 342.042, 60, , , , , 165124.5, 165156.0, 165057.0, 60, 228.0, 228.0, 228.0, 539, 8937.475085461665, 8937.4762335, 8937.4739304, 60, 89.62458475769445, 89.6246038916667, 89.6245655066667, 60, 2632.2849157733335, 2632.3278389, 2632.2422563, 60, 26.538081929555556, 26.538797315, 26.5373709383333, 60, , , , , , , , , 345.3320007324219, 346.67, 343.5, 599, , , , , 1.0, 1.0, 1.0, 599, 20180826.0, 20180826.0, 20180826.0, 599, 165125.15343906544, 165156.99, 165057.19, 599, 0.6326340326340459, 0.8, 0.6, 858, 227.44447326660156, 227.46, 227.43, 599, 227.4444580078125, 227.46, 227.43, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 2.238447412353925, 2.74, 1.81, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8937.476852444071, 8937.478102, 8937.475674, 599, 89.62461420740125, 89.6246350333333, 89.6245945666667, 599, 2632.3896863823034, 2632.429544, 2632.354841, 599, 26.539828106371754, 26.5404924, 26.53924735, 599, , , , , 11.465776293823039, 12.0, 10.0, 599, 1.7188811188810957, 2.2, 1.6, 858, 0.7401669449081859, 0.75, 0.74, 599, 5.008347245409024e-05, 0.03, -0.03, 599, 0.0900000000000013, 0.09, 0.09, 598, 0.0007512520868113527, 0.04, -0.04, 599, 0.030217028380634406, 3.0, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.6002331002331038, 2.1, 1.5, 858, 0.0, 0.0, 0.0, 599, 0.0005008347245409014, 0.05, -0.04, 599, 0.14568166666666665, 0.1525, 0.1382, 60, , , , , , , , , , , , , , , , , 0.26980833333333326, 0.2823, 0.2559, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5615012280701754, 2.56188, 2.56091, 57, 31.720187719298245, 31.722, 31.7179, 57, 1439.1164385964914, 1439.139, 1439.08, 57, -1.1995298245614034, -1.1948, -1.2073, 57
2018-08-26 16:53:00, 4298.054, 4451.11, 4232.02, 5, 4306.046, 4459.1, 4240.01, 5, 7.992, 8.0, 7.99, 5, 12.84353333333331, 12.848, 12.839, 120, 1497.0705749999995, 1497.117, 1496.946, 120, 998.9286666666666, 998.93, 998.92, 60, 7.0, 7.0, 7.0, 60, -0.6199999999999999, -0.62, -0.62, 60, -1.8999999999999997, -1.9, -1.9, 12, -1.9932000000000003, -1.99, -2.01, 50, -1.899999999999999, -1.9, -1.9, 30, 97.80666666666667, 98.0, 97.7, 30, 1509.0, 1509.0, 1509.0, 4, 688.0, 688.0, 688.0, 4, 2640.5, 2657.0, 2624.0, 2, 492.0, 492.0, 492.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 3.0, 3.0, 3.0, 2, 1476.0, 1476.0, 1476.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.1998745984763963, -2.18721169488356, -2.21485012814344, 12, -0.8130000000000005, -0.81, -0.82, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.3371355105566218, 0.338054, 0.336209, 521, 5.137282149712098, 5.158, 5.137, 521, -20.795758157389802, -20.44, -21.27, 521, -1.2, -1.2, -1.2, 2, 0.0, 0.0, 0.0, 2, 15.23, 15.23, 15.23, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 998.0, 998.0, 998.0, 60, 1001.7791705308509, 1001.78084208883, 1001.77081347687, 12, 1001.0, 1001.0, 1001.0, 60, 97.80833333333332, 97.9, 97.7, 12, -1.2324999999999993, -1.2, -1.26, 60, -1.2, -1.2, -1.2, 30, 96.21333333333332, 96.6, 95.9, 30, , , , , 308.4537658691406, 337.0, 252.3, 600, 128.45376586914062, 157.0, 72.30000000000001, 600, 2.7121666666666697, 4.2, 0.4, 600, 328.609619140625, 332.3, 315.6, 286, 148.609619140625, 152.29999999999995, 135.60000000000002, 286, 328.20013427734375, 328.378845214844, 327.999786376953, 12, 343.29998779296875, 343.29999999999995, 343.29999999999995, 12, 336.36767578125, 338.2, 331.6, 12, 296.79998779296875, 296.8, 296.8, 12, 310.4249267578125, 313.1, 310.0, 12, 196.06015014648438, 199.849171536082, 182.880700886561, 286, 16.060148239135742, 19.8491715360821, 2.88070088656099, 286, 195.58583068847656, 195.788970947266, 195.379028320312, 12, 211.04299926757812, 211.042995973652, 211.042995973652, 12, 203.84878540039062, 205.821690101148, 199.086610361751, 12, 163.8065643310547, 163.806558812485, 163.806558812485, 12, 177.48458862304688, 180.162344158514, 177.06933356444, 12, 328.7128601074219, 332.3, 319.8, 601, 148.71287536621094, 152.29999999999995, 139.8, 601, 4.1376039933444275, 4.4, 3.7, 601, 4.140209790209785, 4.4, 3.7, 286, 3.7826492985755356, 3.7898016011138, 3.77578397212543, 12, 4.133230915426029, 4.4, 3.8, 287, 4.876666666666668, 4.88, 4.84, 12, 5.374999999999999, 5.4, 5.1, 12, 4.625, 4.7, 4.4, 12, 2.6999999999999997, 2.7, 2.7, 12, 4.076560632362728, 4.33748851548058, 3.63646118408382, 286, 3.7189865691524706, 3.72593719419631, 3.71264782110045, 12, 4.0696467681401, 4.33639861742328, 3.73997927897786, 287, 4.814757375221848, 4.81731334609802, 4.78664169558397, 12, 5.316439700954594, 5.3409075960001, 5.04729285545403, 12, 4.570063532009635, 4.64758853751932, 4.33748851548058, 12, 2.63671274646676, 2.63671274646676, 2.63671274646676, 12, 2.636, 2.636, 2.636, 1, , , , , 345.9835510253906, 349.489, 342.357, 60, , , , , 165224.5, 165256.0, 165157.0, 60, 228.0, 228.0, 228.0, 541, 8937.477434416669, 8937.4785919, 8937.4762729, 60, 89.62462390694444, 89.6246431983333, 89.6246045483333, 60, 2632.2009642450003, 2632.2408848, 2632.1623172, 60, 26.536682737416672, 26.53734808, 26.53603862, 60, , , , , , , , , 345.8652648925781, 347.5, 344.38, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 600, 165225.0469, 165257.0, 165157.09, 600, 0.6000000000000132, 0.6, 0.6, 1200, 227.4435272216797, 227.46, 227.43, 600, 227.4435272216797, 227.46, 227.43, 601, 0.0, 0.0, 0.0, 600, 0.0014475873544093187, 0.01, -0.0, 601, 2.0291333333333257, 2.11, 1.97, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.479310126686, 8937.480494, 8937.478106, 600, 89.62465516877778, 89.6246749, 89.6246351, 600, 2632.319805206667, 2632.355079, 2632.282884, 600, 26.538663420111117, 26.5392513166667, 26.5380480666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.7400000000000058, 0.74, 0.74, 601, -0.00038269550748752066, 0.04, -0.03, 601, 0.08978369384359526, 0.09, 0.08, 601, 0.0008652246256239602, 0.04, -0.03, 601, -0.042333333333333355, 2.3, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.5, 1.5, 1.5, 1200, 0.0, 0.0, 0.0, 601, -0.0005823627287853577, 0.04, -0.04, 601, 0.14550499999999997, 0.151, 0.1394, 60, , , , , , , , , , , , , , , , , 0.26947000000000004, 0.2796, 0.2581, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.56127275862069, 2.56193, 2.5608, 58, 31.72019310344827, 31.7238, 31.7182, 58, 1439.1024137931033, 1439.139, 1439.074, 58, -1.2024568965517246, -1.1951, -1.2083, 58
2018-08-26 16:54:00, 4432.992, 4557.21, 4272.56, 5, 4440.982, 4565.2, 4280.55, 5, 7.99, 7.99, 7.99, 5, 12.830291666666671, 12.84, 12.812, 120, 1496.944175, 1497.03, 1496.892, 120, 998.9300000000002, 998.93, 998.93, 60, 7.0, 7.0, 7.0, 60, -0.6268333333333334, -0.62, -0.63, 60, -1.8999999999999997, -1.9, -1.9, 12, -2.001599999999998, -1.99, -2.01, 50, -1.899999999999999, -1.9, -1.9, 30, 97.37333333333336, 97.6, 97.3, 30, 983.5, 1541.0, 426.0, 4, 524.5, 721.0, 328.0, 4, 2082.5, 2624.0, 1541.0, 2, 573.5, 721.0, 426.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 2.5, 3.0, 2.0, 2, 1476.0, 1476.0, 1476.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.2610318078400335, -2.22868821577384, -2.27027825650129, 12, -0.8115000000000004, -0.81, -0.82, 60, -1.3489999999999995, -1.32, -1.35, 60, 0.3358877528735629, 0.336484, 0.334837, 522, 5.1370804597701225, 5.158, 5.137, 522, -20.727528735632333, -20.44, -21.27, 522, -1.3, -1.3, -1.3, 2, 0.0, 0.0, 0.0, 2, 15.23, 15.23, 15.23, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 998.0, 998.0, 998.0, 60, 1001.7808422455099, 1001.78084237802, 1001.7808421128, 12, 1001.0, 1001.0, 1001.0, 60, 97.36666666666666, 97.6, 97.3, 12, -1.1941666666666668, -1.17, -1.22, 60, -1.103333333333334, -1.1, -1.2, 30, 96.45333333333338, 96.8, 96.2, 30, , , , , 310.00091552734375, 336.7, 284.8, 600, 130.0009002685547, 156.70000000000005, 104.80000000000001, 600, 2.906666666666666, 4.4, 1.1, 600, 327.1165466308594, 333.0, 309.4, 288, 147.11654663085938, 153.0, 129.39999999999998, 288, 327.7803649902344, 327.986145019531, 327.3955078125, 12, 340.6164855957031, 343.29999999999995, 339.4, 12, 332.76666259765625, 333.0, 332.29999999999995, 12, 296.79998779296875, 296.8, 296.8, 12, 311.44927978515625, 315.6, 309.4, 12, 194.49708557128906, 200.533559809835, 176.578116956551, 288, 14.497081756591797, 359.68885720356, 0.158685161120729, 288, 195.15379333496094, 195.364822387695, 194.775360107422, 12, 208.16481018066406, 211.042995973652, 207.027321449467, 12, 200.30543518066406, 200.533559809835, 199.849171536082, 12, 163.8065643310547, 163.806558812485, 163.806558812485, 12, 178.64266967773438, 182.880700886561, 176.578116956551, 12, 328.46929931640625, 333.0, 319.5, 599, 148.4693145751953, 153.0, 139.5, 599, 3.767445742904839, 4.3, 3.2, 599, 3.8086805555555534, 4.4, 3.2, 288, 3.761012396555763, 3.78151757744516, 3.72987103520388, 12, 3.8188375039594558, 4.3, 3.25454545454545, 287, 4.713333333333334, 4.84, 4.46, 12, 4.966666666666668, 5.1, 4.7, 12, 4.3999999999999995, 4.4, 4.4, 12, 2.6999999999999997, 2.7, 2.7, 12, 3.746895685095073, 4.34759178413555, 3.13622370836624, 288, 3.6972135171738576, 3.71789233983792, 3.66666646600292, 12, 3.7571015176824423, 4.23513780849959, 3.19179488235861, 287, 4.659981041219173, 4.78664169558397, 4.40665973248958, 12, 4.9140580828091265, 5.04729285545403, 4.64758853751932, 12, 4.341698210753485, 4.34759178413555, 4.33748851548058, 12, 2.63671274646676, 2.63671274646676, 2.63671274646676, 12, , , , , , , , , 345.7516174316406, 349.869, 341.761, 60, , , , , 165324.5, 165356.0, 165257.0, 60, 228.0, 228.0, 228.0, 539, 8937.479768459998, 8937.4809062, 8937.4786298, 60, 89.62466280766667, 89.62468177, 89.62464383, 60, 2632.1218398016676, 2632.1608154, 2632.0841761, 60, 26.535363996694425, 26.53601359, 26.5347362683333, 60, , , , , , , , , 345.843505859375, 347.38, 344.37, 601, , , , , 1.0, 1.0, 1.0, 601, 20180826.0, 20180826.0, 20180826.0, 601, 165325.16988352744, 165357.1, 165257.1, 601, 0.6000000000000132, 0.6, 0.6, 1202, 227.4284210205078, 227.46, 227.41, 601, 227.4284210205078, 227.46, 227.41, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 2.1210149750415934, 2.32, 1.98, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8937.481647931792, 8937.482816, 8937.480498, 601, 89.62469413219637, 89.6247136, 89.6246749666667, 601, 2632.2380165407626, 2632.282723, 2632.193536, 601, 26.537300275679428, 26.5380453833333, 26.5365589333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.599999999999966, 1.6, 1.6, 1202, 0.7400000000000058, 0.74, 0.74, 601, 0.0011813643926788695, 0.04, -0.04, 601, 0.08986688851913605, 0.09, 0.08, 601, 0.0007653910149750417, 0.03, -0.04, 601, 0.015141430948419297, 2.7, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.5, 1.5, 1.5, 1202, 0.0, 0.0, 0.0, 601, 0.0003494176372712146, 0.04, -0.04, 601, 0.1442216666666667, 0.1506, 0.1381, 60, , , , , , , , , , , , , , , , , 0.2671016666666666, 0.279, 0.2558, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5615670689655157, 2.5624, 2.56089, 58, 31.719953448275866, 31.7231, 31.7175, 58, 1439.1212413793105, 1439.17, 1439.081, 58, -1.1984431034482759, -1.188, -1.207, 58
2018-08-26 16:55:00, 4500.367142857142, 4651.03, 4276.57, 7, 4508.355714285715, 4659.02, 4284.56, 7, 7.988571428571428, 7.99, 7.98, 7, 12.810366666666658, 12.816, 12.805, 120, 1496.9328333333328, 1496.96, 1496.911, 120, 998.9115000000012, 998.93, 998.85, 60, 7.0, 7.0, 7.0, 60, -0.628166666666666, -0.62, -0.63, 60, -1.8999999999999997, -1.9, -1.9, 12, -1.9888, -1.98, -2.01, 50, -1.899999999999999, -1.9, -1.9, 30, 97.64000000000001, 97.8, 97.4, 30, 1557.5, 1574.0, 1541.0, 4, 688.0, 688.0, 688.0, 4, 2640.5, 2657.0, 2624.0, 2, 426.0, 459.0, 393.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 2.0, 2.0, 2.0, 2, 1476.0, 1476.0, 1476.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.2240818224524133, -2.2010246293118, -2.24253891667098, 12, -0.8111666666666671, -0.81, -0.82, 60, -1.3484999999999994, -1.32, -1.35, 60, 0.3333267754318621, 0.334987, 0.331996, 521, 5.137040307101736, 5.158, 5.137, 521, -20.720882917466557, -19.61, -20.85, 521, -1.3, -1.3, -1.3, 2, 0.0, 0.0, 0.0, 2, 15.23, 15.23, 15.23, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 998.0, 998.0, 998.0, 60, 1001.7616211686485, 1001.78084245083, 1001.71064274983, 12, 1001.0, 1001.0, 1001.0, 60, 97.63333333333334, 97.8, 97.5, 12, -1.1918333333333322, -1.17, -1.2, 60, -1.1000000000000005, -1.1, -1.1, 30, 96.24333333333334, 96.6, 95.9, 30, , , , , 308.8917236328125, 322.6, 257.3, 600, 128.8917236328125, 142.60000000000002, 77.30000000000001, 600, 2.707000000000003, 4.2, 0.5, 600, 325.8788146972656, 336.7, 308.0, 286, 145.8788299560547, 156.70000000000005, 128.0, 286, 327.2530517578125, 327.516906738281, 326.910064697266, 12, 338.816650390625, 339.4, 338.4, 12, 336.308349609375, 336.7, 334.79999999999995, 12, 296.79998779296875, 296.8, 296.8, 12, 308.933349609375, 309.4, 308.0, 12, 193.16314697265625, 204.269003554064, 174.883724845159, 286, 13.163141250610352, 359.670184498028, 0.476663803068732, 286, 194.60887145996094, 194.875686645508, 194.242233276367, 12, 206.30723571777344, 207.027321449467, 205.896034593037, 12, 203.86572265625, 204.269003554064, 202.321024419629, 12, 163.8065643310547, 163.806558812485, 163.806558812485, 12, 176.01333618164062, 176.578116956551, 174.883724845159, 12, 327.5690612792969, 336.7, 319.3, 601, 147.5690460205078, 156.70000000000005, 139.3, 601, 3.348086522462559, 4.0, 2.7, 601, 3.436013986013985, 4.2, 2.7, 286, 3.713456924557778, 3.72520041826418, 3.69480836236933, 12, 3.44355400696864, 4.09090909090909, 2.82, 287, 4.46, 4.46, 4.46, 12, 4.700000000000001, 4.7, 4.7, 12, 4.3999999999999995, 4.4, 4.4, 12, 2.6999999999999997, 2.7, 2.7, 12, 3.3750322247936806, 4.14441666902913, 2.63603221121127, 286, 3.6510830130078378, 3.66241971770908, 3.63259804306642, 12, 3.382380089955009, 4.03497218296352, 2.75737881692198, 287, 4.40665973248958, 4.40665973248958, 4.40665973248958, 12, 4.6475885375193196, 4.64758853751932, 4.64758853751932, 12, 4.347591784135551, 4.34759178413555, 4.34759178413555, 12, 2.6364859013815964, 2.63671274646676, 2.63603221121127, 12, , , , , , , , , 346.53900146484375, 349.912, 342.752, 60, , , , , 165424.5, 165456.0, 165357.0, 60, 228.0, 228.0, 228.0, 540, 8937.482084953335, 8937.4832267, 8937.4809449, 60, 89.62470141588891, 89.624720445, 89.624682415, 60, 2632.04683731, 2632.0830172, 2632.0104263, 60, 26.534113955166667, 26.5347169533333, 26.533507105, 60, , , , , , , , , 346.510986328125, 348.31, 344.96, 599, , , , , 1.0, 1.0, 1.0, 599, 20180826.0, 20180826.0, 20180826.0, 599, 165425.23021702838, 165457.0, 165357.2, 599, 0.6000000000000132, 0.6, 0.6, 1198, 227.4444122314453, 227.48, 227.42, 599, 227.44436645507812, 227.48, 227.42, 598, 0.0, 0.0, 0.0, 598, -0.0020903010033444832, -0.0, -0.01, 598, 2.206828046744572, 2.35, 1.95, 599, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 8937.483993005002, 8937.485156, 8937.482819, 599, 89.62473321675014, 89.6247526, 89.62471365, 599, 2632.1540448664414, 2632.19364, 2632.115367, 599, 26.535900747774065, 26.5365606666667, 26.5352561166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5999999999999661, 1.6, 1.6, 1198, 0.7400000000000058, 0.74, 0.74, 598, 0.00026755852842809386, 0.04, -0.03, 598, 0.08973244147157308, 0.09, 0.08, 598, -0.0004682274247491641, 0.04, -0.03, 598, 0.034557595993322254, 2.5, -2.3, 599, 0.0, 0.0, 0.0, 598, 0.10000000000000098, 0.1, 0.1, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.5, 1.5, 1.5, 1198, 0.0, -0.0, -0.0, 598, 0.0006688963210702339, 0.04, -0.04, 598, 0.14476499999999995, 0.1536, 0.1354, 60, , , , , , , , , , , , , , , , , 0.26810999999999996, 0.2845, 0.2507, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5616074137931033, 2.56215, 2.5612, 58, 31.71968448275862, 31.7222, 31.7179, 58, 1439.1245, 1439.158, 1439.098, 58, -1.1976896551724134, -1.1906, -1.2033, 58
2018-08-26 16:56:00, 4515.4, 4644.07, 4272.15, 5, 4523.38, 4652.05, 4280.13, 5, 7.980000000000001, 7.98, 7.98, 5, 12.79735000000001, 12.812, 12.782, 120, 1496.9280000000008, 1496.987, 1496.897, 120, 998.8991666666672, 998.92, 998.85, 60, 7.0, 7.0, 7.0, 60, -0.6199999999999999, -0.62, -0.62, 60, -1.8999999999999997, -1.9, -1.9, 12, -1.9863999999999988, -1.98, -2.01, 50, -1.899999999999999, -1.9, -1.9, 30, 98.07666666666665, 98.3, 97.7, 30, 1607.0, 1607.0, 1607.0, 4, 639.5, 656.0, 623.0, 4, 2591.0, 2591.0, 2591.0, 2, 442.5, 459.0, 426.0, 2, , , , , , , , , 442.5, 492.0, 393.0, 2, 2.0, 2.0, 2.0, 2, 1476.0, 1476.0, 1476.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.1619411862887055, -2.13208511581712, -2.2010246293118, 12, -0.8105000000000004, -0.81, -0.82, 60, -1.3484999999999994, -1.32, -1.35, 60, 0.33142873180076643, 0.332217, 0.325517, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.721819923371793, -16.7, -21.27, 522, -1.3, -1.3, -1.3, 2, 0.0, 0.0, 0.0, 2, 15.23, 15.23, 15.23, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 998.0, 998.0, 998.0, 60, 1001.747414359886, 1001.76078573291, 1001.71064301411, 12, 1001.0, 1001.0, 1001.0, 60, 98.08333333333333, 98.3, 97.8, 12, -1.1914999999999993, -1.17, -1.2, 60, -1.0566666666666666, -1.0, -1.1, 30, 95.98666666666665, 96.1, 95.9, 30, , , , , 309.87322998046875, 329.0, 284.8, 600, 129.8732147216797, 149.0, 104.80000000000001, 600, 2.5061666666666635, 4.3, 1.1, 600, 327.2679138183594, 334.6, 312.6, 287, 147.26791381835938, 154.60000000000002, 132.60000000000002, 287, 326.7837219238281, 326.854522705078, 326.688323974609, 11, 338.3818054199219, 338.4, 338.2, 11, 336.70001220703125, 336.7, 336.7, 11, 296.79998779296875, 296.8, 296.8, 11, 308.0, 308.0, 308.0, 11, 194.6677703857422, 202.105767466523, 179.77976536599, 287, 14.667773246765137, 359.77976536599, 0.0613041185192742, 287, 194.13002014160156, 194.204040527344, 194.021148681641, 11, 205.8892822265625, 205.896034593037, 205.821690101148, 11, 204.2689971923828, 204.269003554064, 204.269003554064, 11, 163.8065643310547, 163.806558812485, 163.806558812485, 11, 174.88372802734375, 174.883724845159, 174.883724845159, 11, 327.4273986816406, 334.6, 319.0, 599, 147.42738342285156, 154.60000000000002, 139.0, 599, 3.908013355592657, 4.3, 3.0, 599, 3.9066202090592377, 4.3, 3.0, 287, 3.7038640310726865, 3.72901428073843, 3.68645071403693, 11, 3.895251821349384, 4.28, 2.89, 287, 4.46, 4.46, 4.46, 11, 4.700000000000001, 4.7, 4.7, 11, 4.363636363636362, 4.4, 4.3, 11, 2.6999999999999997, 2.7, 2.7, 11, 3.8448475809753027, 4.23712727119443, 2.93547175828644, 287, 3.642426392953158, 3.66865318146069, 3.62428559310748, 11, 3.8334774487833085, 4.21465589579191, 2.83205576586574, 287, 4.40665973248958, 4.40665973248958, 4.40665973248958, 11, 4.6475885375193196, 4.64758853751932, 4.64758853751932, 11, 4.307074996771932, 4.34759178413555, 4.23477120880681, 11, 2.6360322112112695, 2.63603221121127, 2.63603221121127, 11, , , , , , , , , 347.0205078125, 350.522, 341.936, 60, , , , , 165524.5, 165556.0, 165457.0, 60, 228.0, 228.0, 228.0, 541, 8937.484391650003, 8937.4855219, 8937.4832649, 60, 89.62473986083337, 89.6247586983333, 89.6247210816667, 60, 2631.9732879416665, 2632.0091614, 2631.9387282, 60, 26.532888132361116, 26.5334860233333, 26.5323121366667, 60, , , , , , , , , 347.0243835449219, 349.27, 345.14, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 601, 165525.16988352744, 165557.1, 165457.1, 601, 0.6000000000000132, 0.6, 0.6, 1200, 227.48521423339844, 227.5, 227.46, 600, 227.4851837158203, 227.5, 227.46, 601, 0.0, 0.0, 0.0, 601, -0.009999999999999861, -0.01, -0.01, 601, 1.1864499999999985, 1.96, 0.77, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8937.48626773333, 8937.487366, 8937.485159, 600, 89.62477112888892, 89.6247894333333, 89.62475265, 600, 2632.092087748335, 2632.115364, 2632.06372, 600, 26.534868129138868, 26.5352560666667, 26.5343953333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.531833333333337, 1.6, 1.5, 1200, 0.7400000000000058, 0.74, 0.74, 601, 0.00043261231281198007, 0.05, -0.04, 601, 0.09000000000000132, 0.09, 0.09, 601, 0.0002662229617304495, 0.03, -0.04, 601, 0.07533333333333324, 2.6, -2.6, 600, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.3636666666666357, 1.5, 1.3, 1200, 0.0, -0.0, -0.0, 601, 0.0013311148086522472, 0.04, -0.04, 601, 0.14340166666666662, 0.1525, 0.1337, 60, , , , , , , , , , , , , , , , , 0.2655833333333333, 0.2824, 0.2476, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5610517543859648, 2.56184, 2.56023, 57, 31.719349122807024, 31.7217, 31.7176, 57, 1439.0915614035089, 1439.14, 1439.041, 57, -1.2045105263157898, -1.1942, -1.2151, 57
2018-08-26 16:57:00, 4275.707142857143, 4280.05, 4269.8, 7, 4283.7, 4288.05, 4277.79, 7, 7.992857142857143, 8.0, 7.98, 7, 12.777700000000012, 12.796, 12.745, 120, 1496.739416666667, 1496.948, 1496.552, 120, 998.9128333333338, 998.94, 998.62, 60, 7.0, 7.0, 7.0, 60, -0.6404999999999992, -0.62, -0.65, 60, -1.8999999999999997, -1.9, -1.9, 12, -1.991599999999999, -1.99, -2.01, 50, -1.899999999999999, -1.9, -1.9, 30, 97.41666666666666, 97.7, 97.3, 30, 1640.0, 1640.0, 1640.0, 4, 590.0, 590.0, 590.0, 4, 2607.5, 2624.0, 2591.0, 2, 491.5, 524.0, 459.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 2.0, 2.0, 2.0, 2, 1476.0, 1476.0, 1476.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.2552533063096036, -2.22868821577384, -2.27027825650129, 12, -0.8106666666666672, -0.81, -0.82, 60, -1.3494999999999995, -1.32, -1.35, 60, 0.330471007677543, 0.330831, 0.326051, 521, 5.137080614203462, 5.158, 5.137, 521, -20.689980806142177, -17.95, -20.85, 521, -1.3, -1.3, -1.3, 2, 0.0, 0.0, 0.0, 2, 15.23, 15.23, 15.23, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 998.0, 998.0, 998.0, 60, 1001.779171690125, 1001.79087178576, 1001.75075736228, 12, 1001.0, 1001.0, 1001.0, 60, 97.40833333333332, 97.6, 97.3, 12, -1.1698333333333326, -1.16, -1.19, 60, -1.0, -1.0, -1.0, 30, 96.16999999999999, 96.3, 96.0, 30, , , , , 307.84283447265625, 325.4, 273.1, 601, 127.87406158447266, 145.39999999999998, 93.10000000000002, 600, 2.616833333333336, 3.8, 0.6, 600, 324.1019592285156, 333.4, 307.8, 287, 144.10195922851562, 153.39999999999998, 127.80000000000001, 287, 326.68682861328125, 326.874755859375, 326.591156005859, 12, 338.20001220703125, 338.2, 338.2, 12, 335.2999572753906, 336.7, 334.6, 12, 302.26873779296875, 305.0, 296.8, 12, 307.8333435058594, 308.0, 307.8, 12, 191.36476135253906, 200.853832697661, 174.705751244272, 287, 11.364768028259277, 359.938449541657, 0.446142989985105, 287, 194.0392608642578, 194.220001220703, 193.927780151367, 12, 205.82168579101562, 205.821690101148, 205.821690101148, 12, 202.82518005371094, 204.269003554064, 202.105767466523, 12, 169.27236938476562, 172.002162483683, 163.806558812485, 12, 174.73541259765625, 174.883724845159, 174.705751244272, 12, 325.06536865234375, 333.4, 318.8, 601, 145.0653533935547, 153.39999999999998, 138.8, 601, 3.4584026622296187, 3.9, 2.8, 601, 3.4738675958188168, 3.9, 2.8, 287, 3.7241227528548095, 3.73483106931383, 3.70602787456447, 12, 3.4723693379790963, 3.85, 2.9, 287, 4.46, 4.46, 4.46, 12, 4.700000000000001, 4.7, 4.7, 12, 4.299999999999999, 4.3, 4.3, 12, 2.6999999999999997, 2.7, 2.7, 12, 3.413757709303227, 3.83955944266869, 2.74099306296636, 287, 3.6621084007419618, 3.67261647566074, 3.64379602977458, 12, 3.412259806788778, 3.78995696021756, 2.8404173927063, 287, 4.40665973248958, 4.40665973248958, 4.40665973248958, 12, 4.6475885375193196, 4.64758853751932, 4.64758853751932, 12, 4.2371272711944306, 4.23712727119443, 4.23712727119443, 12, 2.6360322112112695, 2.63603221121127, 2.63603221121127, 12, , , , , , , , , 347.8053283691406, 351.351, 344.701, 60, , , , , 165624.5, 165656.0, 165557.0, 60, 228.0, 228.0, 228.0, 539, 8937.486712375003, 8937.4878587, 8937.4855605, 60, 89.62477853958337, 89.624797645, 89.6247593416667, 60, 2631.902344515, 2631.9374523, 2631.8686963, 60, 26.53170574191667, 26.5322908716667, 26.5311449383333, 60, , , , , , , , , 347.7866516113281, 350.75, 345.36, 601, , , , , 1.0, 1.0, 1.0, 601, 20180826.0, 20180826.0, 20180826.0, 600, 165625.28534999987, 165657.11, 165557.2, 600, 0.611647254575723, 0.7, 0.6, 1202, 227.47023010253906, 227.5, 227.43, 601, 227.4702911376953, 227.5, 227.43, 600, 0.0, 0.0, 0.0, 601, 0.004433333333333312, 0.01, -0.01, 600, 1.2814642262895182, 2.67, 0.91, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8937.488464262908, 8937.489565, 8937.48737, 601, 89.62480773771492, 89.6248260833333, 89.6247895, 601, 2632.025325831948, 2632.063584, 2631.976554, 601, 26.53375543053241, 26.5343930666667, 26.5329425666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5299500831946824, 1.9, 1.5, 1202, 0.7400500000000058, 0.75, 0.74, 600, 5.000000000000009e-05, 0.03, -0.04, 600, 0.09000000000000132, 0.09, 0.09, 600, 0.0006666666666666669, 0.04, -0.04, 600, 0.0016638935108153044, 2.3, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.3465890183028093, 1.8, 1.3, 1202, 0.0, 0.0, 0.0, 600, 4.625929269271486e-20, 0.04, -0.04, 600, 0.1452733333333333, 0.1528, 0.1366, 60, , , , , , , , , , , , , , , , , 0.26904166666666673, 0.283, 0.253, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5609853448275857, 2.5616, 2.5605, 58, 31.72014310344828, 31.7231, 31.7183, 58, 1439.0849655172408, 1439.124, 1439.055, 58, -1.2061051724137934, -1.1976, -1.2124, 58
2018-08-26 16:58:00, 4322.8325, 4456.24, 4277.7, 4, 4330.822499999999, 4464.23, 4285.69, 4, 7.99, 8.0, 7.98, 4, 12.759750000000013, 12.769, 12.745, 120, 1496.7897166666667, 1496.9, 1496.695, 120, 998.9331666666671, 998.94, 998.93, 60, 7.0, 7.0, 7.0, 60, -0.639, -0.59, -0.65, 60, -1.8999999999999997, -1.9, -1.9, 12, -2.001600000000001, -1.99, -2.01, 50, -1.899999999999999, -1.9, -1.9, 30, 97.75333333333337, 97.8, 97.6, 30, 1673.0, 1706.0, 1640.0, 4, 557.0, 557.0, 557.0, 4, 2559.0, 2559.0, 2559.0, 2, 606.5, 623.0, 590.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 2.0, 2.0, 2.0, 2, 1574.0, 1574.0, 1574.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.2079394768607465, -2.2010246293118, -2.22868821577384, 12, -0.8105000000000006, -0.81, -0.82, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.33194593282149737, 0.333613, 0.330582, 521, 5.137000000000008, 5.137, 5.137, 521, -20.730422264875386, -20.44, -21.27, 521, -1.3, -1.3, -1.3, 2, 0.0, 0.0, 0.0, 2, 15.23, 15.23, 15.23, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 998.0, 998.0, 998.0, 60, 1001.7841862491874, 1001.79087197748, 1001.78084334162, 12, 1001.0, 1001.0, 1001.0, 60, 97.74999999999999, 97.8, 97.6, 12, -1.1844999999999992, -1.17, -1.2, 60, -1.0, -1.0, -1.0, 30, 95.97000000000003, 96.1, 95.9, 30, , , , , 303.7007141113281, 324.8, 211.2, 598, 123.67586517333984, 144.8, 31.19999999999999, 599, 2.221368948247077, 3.8, 0.3, 599, 323.2731018066406, 328.6, 318.2, 287, 143.27310180664062, 148.60000000000002, 138.2, 287, 326.35107421875, 326.600952148438, 326.04833984375, 12, 338.20001220703125, 338.2, 338.2, 12, 334.6000061035156, 334.6, 334.6, 12, 305.0, 305.0, 305.0, 12, 307.79998779296875, 307.8, 307.8, 12, 190.55722045898438, 196.004110296122, 185.430640952474, 287, 10.557220458984375, 16.0041102961217, 5.43064095247428, 287, 193.68479919433594, 193.947036743164, 193.368392944336, 12, 205.82168579101562, 205.821690101148, 205.821690101148, 12, 202.08883666992188, 202.105767466523, 201.902499847468, 12, 172.00216674804688, 172.002162483683, 172.002162483683, 12, 174.70574951171875, 174.705751244272, 174.705751244272, 12, 323.2785949707031, 328.8, 318.2, 600, 143.27859497070312, 148.8, 138.2, 600, 3.6419999999999972, 3.9, 3.3, 600, 3.64459930313589, 3.9, 3.3, 287, 3.6945751469611974, 3.70414345403901, 3.68818403624957, 12, 3.649100445009534, 3.87, 3.37, 286, 4.46, 4.46, 4.46, 12, 4.700000000000001, 4.7, 4.7, 12, 4.225, 4.3, 3.9, 12, 2.6999999999999997, 2.7, 2.7, 12, 3.5849817975799265, 3.84071482173014, 3.23819457082605, 287, 3.6326465991037775, 3.64188153799621, 3.62704061056781, 12, 3.589435571810188, 3.80953428225096, 3.31076808263406, 286, 4.40665973248958, 4.40665973248958, 4.40665973248958, 12, 4.6475885375193196, 4.64758853751932, 4.64758853751932, 12, 4.138024158828357, 4.23712727119443, 3.84071482173014, 12, 2.6360322112112695, 2.63603221121127, 2.63603221121127, 12, , , , , 2.806, 2.806, 2.806, 1, 348.8684997558594, 352.775, 346.245, 60, , , , , 165724.5, 165756.0, 165657.0, 60, 228.0, 228.0, 228.0, 540, 8937.489030815, 8937.4901686, 8937.4878985, 60, 89.62481718025002, 89.6248361433333, 89.6247983083333, 60, 2631.8314134333336, 2631.8675787, 2631.79801, 60, 26.530523557222217, 26.5311263116667, 26.5299668333333, 60, , , , , , , , , 348.59588623046875, 350.11, 346.65, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 600, 165725.293333333, 165757.11, 165657.21, 600, 0.6966666666666667, 0.8, 0.6, 1200, 227.4291534423828, 227.46, 227.41, 600, 227.42918395996094, 227.46, 227.41, 600, 0.0, 0.0, 0.0, 600, -0.003266666666666669, 0.01, -0.01, 600, 3.1438666666666553, 3.62, 2.73, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.490694455015, 8937.491833, 8937.489566, 600, 89.62484490758334, 89.6248638833333, 89.6248261, 600, 2631.9279633249985, 2631.974478, 2631.881072, 600, 26.53213272208331, 26.5329079666667, 26.5313512, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7950000000000106, 2.1, 1.5, 1200, 0.7400166389351139, 0.75, 0.74, 601, -1.6768993601109135e-19, 0.03, -0.04, 600, 0.09000000000000132, 0.09, 0.09, 601, 0.00011666666666666665, 0.04, -0.03, 600, -0.02266666666666668, 2.2, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.6433333333333189, 2.0, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.0004666666666666662, 0.04, -0.05, 600, 0.14551999999999998, 0.1546, 0.1367, 60, , , , , , , , , , , , , , , , , 0.2695066666666666, 0.2864, 0.2532, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5606532758620695, 2.56144, 2.56008, 58, 31.720386206896553, 31.7225, 31.7188, 58, 1439.0639655172415, 1439.109, 1439.028, 58, -1.210584482758621, -1.2013, -1.2182, 58
2018-08-26 16:59:00, 4278.405000000001, 4279.92, 4276.77, 4, 4286.395, 4287.91, 4284.76, 4, 7.99, 7.99, 7.99, 4, 12.764091666666648, 12.769, 12.76, 120, 1496.8097749999993, 1496.835, 1496.765, 120, 998.9413333333334, 998.96, 998.9, 60, 7.0, 7.0, 7.0, 60, -0.5900000000000002, -0.59, -0.59, 60, -1.8999999999999997, -1.9, -1.9, 12, -2.008800000000001, -1.99, -2.01, 50, -1.899999999999999, -1.9, -1.9, 30, 97.73000000000002, 97.8, 97.7, 30, 1706.0, 1706.0, 1706.0, 4, 557.0, 557.0, 557.0, 4, 2559.0, 2559.0, 2559.0, 2, 492.0, 492.0, 492.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 2.0, 2.0, 2.0, 2, 1574.0, 1574.0, 1574.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.2102416285328927, -2.2010246293118, -2.21485012814344, 12, -0.8100000000000005, -0.81, -0.81, 60, -1.3489999999999995, -1.32, -1.35, 60, 0.3352089404990403, 0.336816, 0.333356, 521, 5.137040307101736, 5.158, 5.137, 521, -20.755642994242002, -20.44, -21.27, 521, -1.3, -1.3, -1.3, 2, 0.0, 0.0, 0.0, 2, 15.23, 15.23, 15.23, 2, 0.0, 0.0, 0.0, 2, 54.5, 85.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 998.0, 998.0, 998.0, 60, 1001.7917079431808, 1001.81092922437, 1001.75075816055, 12, 1001.0, 1001.0, 1001.0, 60, 97.73333333333335, 97.8, 97.7, 12, -1.212166666666666, -1.19, -1.22, 60, -1.1000000000000005, -1.1, -1.1, 30, 95.78333333333335, 96.3, 95.2, 30, , , , , 304.0631103515625, 335.8, 225.6, 600, 124.0631103515625, 155.79999999999995, 45.60000000000002, 600, 1.9820000000000013, 4.0, 0.3, 600, 320.42230224609375, 328.0, 311.8, 287, 140.42230224609375, 148.0, 131.8, 287, 325.6065673828125, 325.948608398438, 325.187957763672, 12, 338.20001220703125, 338.2, 338.2, 12, 329.29998779296875, 330.5, 328.6, 12, 305.0, 305.0, 305.0, 12, 309.63323974609375, 311.8, 307.8, 12, 187.6198272705078, 195.346110823627, 178.913938676645, 287, 7.619821071624756, 359.654258597989, 0.0290520435356711, 287, 192.92257690429688, 193.267715454102, 192.498153686523, 12, 205.82168579101562, 205.821690101148, 205.821690101148, 12, 196.6722412109375, 197.816495781357, 196.004110296122, 12, 172.00216674804688, 172.002162483683, 172.002162483683, 12, 176.6864013671875, 178.913938676645, 174.705751244272, 12, 320.7142639160156, 328.0, 313.2, 600, 140.71426391601562, 148.0, 133.2, 600, 3.4433333333333325, 3.8, 3.0, 600, 3.4533101045296233, 3.9, 3.0, 287, 3.666094964711572, 3.6856147683734, 3.65269940787183, 12, 3.4576452020202044, 3.73, 3.06, 288, 4.46, 4.46, 4.46, 12, 4.700000000000001, 4.7, 4.7, 12, 3.899999999999999, 3.9, 3.9, 12, 2.6999999999999997, 2.7, 2.7, 12, 3.3962597786744504, 3.84945001901824, 2.94602800969255, 287, 3.604714922898756, 3.62350875225181, 3.59148920442788, 12, 3.4005636382701097, 3.67699644748802, 3.00653011994903, 288, 4.40665973248958, 4.40665973248958, 4.40665973248958, 12, 4.6475885375193196, 4.64758853751932, 4.64758853751932, 12, 3.8458103534815318, 3.84945001901824, 3.84071482173014, 12, 2.6360322112112695, 2.63603221121127, 2.63603221121127, 12, , , , , , , , , 349.92340087890625, 354.538, 345.24, 60, , , , , 165824.5, 165856.0, 165757.0, 60, 228.0, 228.0, 228.0, 541, 8937.491348856665, 8937.4924934, 8937.4902071, 60, 89.62485581427781, 89.62487489, 89.624836785, 60, 2631.766875440001, 2631.7968891, 2631.7377406, 60, 26.529447924, 26.5299481516667, 26.5289623433333, 60, , , , , , , , , 349.309326171875, 351.95, 348.07, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 600, 165825.293333333, 165857.11, 165757.21, 600, 0.6183333333333478, 0.7, 0.6, 1200, 227.41738891601562, 227.45, 227.39, 600, 227.41738891601562, 227.45, 227.39, 601, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 601, 1.7754333333333319, 3.32, 0.78, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.493024391662, 8937.494196, 8937.491836, 600, 89.62488373986118, 89.6249032666667, 89.6248639333333, 600, 2631.849239111667, 2631.880546, 2631.818051, 600, 26.530820651861095, 26.5313424333333, 26.53030085, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5366666666666655, 1.7, 1.5, 1200, 0.7403333333333388, 0.75, 0.74, 600, -0.0002833333333333335, 0.04, -0.04, 600, 0.08998333333333465, 0.1, 0.08, 600, 0.0005833333333333337, 0.04, -0.04, 600, -0.01966666666666667, 2.6, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.1016666666666676, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.3549999999999693, 1.6, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.0003166666666666664, 0.04, -0.04, 600, 0.14504666666666666, 0.174, 0.1316, 60, , , , , , , , , , , , , , , , , 0.26863000000000004, 0.3223, 0.2437, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.560932586206896, 2.56205, 2.56033, 58, 31.71982586206897, 31.7226, 31.7179, 58, 1439.0827413793108, 1439.149, 1439.046, 58, -1.206481034482759, -1.1927, -1.2141, 58
2018-08-26 17:00:00, 4277.078333333334, 4278.42, 4275.52, 6, 4285.073333333333, 4286.42, 4283.51, 6, 7.995, 8.0, 7.99, 6, 12.765991666666691, 12.768, 12.764, 120, 1496.8137666666669, 1496.855, 1496.784, 120, 998.9058333333342, 998.97, 998.61, 60, 7.0, 7.0, 7.0, 60, -0.5763333333333335, -0.57, -0.59, 60, -1.8999999999999997, -1.9, -1.9, 12, -1.9967999999999984, -1.99, -2.01, 50, -1.899999999999999, -1.9, -1.9, 30, 98.16333333333337, 98.4, 97.8, 30, 1771.0, 1804.0, 1738.0, 4, 491.5, 524.0, 459.0, 4, 2460.0, 2460.0, 2460.0, 2, 639.5, 656.0, 623.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 2.0, 2.0, 2.0, 2, 1574.0, 1574.0, 1574.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.1516085870841417, -2.11833463999159, -2.2010246293118, 12, -0.810666666666667, -0.81, -0.82, 60, -1.3484999999999994, -1.32, -1.35, 60, 0.3382060766283525, 0.339857, 0.336567, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.74325670498097, -20.44, -21.27, 522, -1.3, -1.3, -1.3, 2, 0.0, 0.0, 0.0, 2, 15.23, 15.23, 15.23, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 998.0, 998.0, 998.0, 60, 1001.765801174124, 1001.81092956421, 1001.70061570683, 12, 1001.0, 1001.0, 1001.0, 60, 98.15833333333335, 98.4, 97.8, 12, -1.225833333333332, -1.22, -1.25, 60, -1.1466666666666663, -1.1, -1.2, 30, 95.45999999999997, 95.8, 95.1, 30, , , , , 303.79241943359375, 351.7, 6.3, 601, 123.79242706298828, 343.0, 0.30000000000001137, 601, 1.7071547420965054, 2.9, 0.1, 601, 321.3625793457031, 332.5, 312.8, 287, 141.36256408691406, 152.5, 132.8, 287, 324.9350280761719, 325.101470947266, 324.786834716797, 12, 338.20001220703125, 338.2, 338.2, 12, 331.0503234863281, 332.5, 328.0, 12, 307.5667419433594, 307.8, 305.0, 12, 311.79998779296875, 311.8, 311.8, 12, 188.48377990722656, 199.821805493947, 179.732740433087, 287, 8.48377799987793, 359.999217631392, 0.313886776004324, 287, 192.236083984375, 192.392883300781, 192.079971313477, 12, 205.82168579101562, 205.821690101148, 205.821690101148, 12, 198.3850555419922, 199.821805493947, 195.346110823627, 12, 174.4805145263672, 174.705751244272, 172.002162483683, 12, 178.9139404296875, 178.913938676645, 178.913938676645, 12, 321.3870544433594, 332.5, 312.8, 600, 141.3870391845703, 152.5, 132.8, 600, 3.074333333333336, 3.6, 2.6, 600, 3.0742160278745616, 3.6, 2.6, 287, 3.620704070734847, 3.64610027855154, 3.60532915360503, 12, 3.0706198347107474, 3.51, 2.7, 286, 4.46, 4.46, 4.46, 12, 4.700000000000001, 4.7, 4.7, 12, 3.899999999999999, 3.9, 3.9, 12, 2.650000000000001, 2.7, 2.6, 12, 3.016995188447689, 3.5376521428107, 2.54570026970369, 287, 3.5603301649222665, 3.58524114014068, 3.54541043729948, 12, 3.01348499602679, 3.44688473671579, 2.6474819019295, 286, 4.40665973248958, 4.40665973248958, 4.40665973248958, 12, 4.6475885375193196, 4.64758853751932, 4.64758853751932, 12, 3.8494500190182404, 3.84945001901824, 3.84945001901824, 12, 2.5908662404574803, 2.63603221121127, 2.54570026970369, 12, , , , , , , , , 350.03765869140625, 353.996, 346.64, 60, , , , , 165925.03278688525, 165957.0, 165857.0, 61, 228.0, 228.0, 228.0, 540, 8937.493689542625, 8937.4948338, 8937.4925328, 61, 89.62489482571037, 89.6249138966667, 89.6248755466667, 61, 2631.70704657541, 2631.7367118, 2631.6767053, 61, 26.52845077625683, 26.5289451966667, 26.5279450883333, 61, , , , , , , , , 349.5444030761719, 351.55, 347.22, 599, , , , , 1.0, 1.0, 1.0, 599, 20180826.0, 20180826.0, 20180826.0, 600, 165925.293333333, 165957.11, 165857.21, 600, 0.6000000000000132, 0.6, 0.6, 1198, 227.4217987060547, 227.44, 227.39, 599, 227.4217987060547, 227.44, 227.39, 599, 0.0, 0.0, 0.0, 599, 0.00677796327212013, 0.01, 0.0, 599, 0.26444073455759765, 0.75, 0.05, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8937.495366257084, 8937.496527, 8937.494199, 599, 89.62492277095157, 89.6249421166667, 89.6249033166667, 599, 2631.791282015023, 2631.818214, 2631.764777, 599, 26.529854700250436, 26.5303035666667, 26.52941295, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4033388981636319, 1.5, 1.4, 1198, 0.7401669449081859, 0.75, 0.74, 599, -0.0002833333333333334, 0.04, -0.04, 600, 0.09000000000000132, 0.09, 0.09, 599, -0.0007166666666666669, 0.04, -0.04, 600, -0.00601001669449083, 2.6, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 600, 4.999999999999993e-05, 0.04, -0.04, 600, 0.14374666666666672, 0.1524, 0.1348, 60, , , , , , , , , , , , , , , , , 0.2662066666666666, 0.2822, 0.2496, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.560995614035088, 2.56185, 2.5605, 57, 31.71989473684211, 31.7222, 31.7176, 57, 1439.0864912280701, 1439.138, 1439.057, 57, -1.2057245614035086, -1.195, -1.2121, 57
2018-08-26 17:01:00, 4286.897999999999, 4325.47, 4274.76, 5, 4294.879999999999, 4333.45, 4282.74, 5, 7.982000000000001, 7.99, 7.98, 5, 12.761974999999987, 12.766, 12.757, 120, 1496.7935916666672, 1496.846, 1496.701, 120, 998.882666666667, 998.93, 998.63, 60, 7.0, 7.0, 7.0, 60, -0.5810000000000002, -0.57, -0.63, 60, -1.8999999999999997, -1.9, -1.9, 12, -1.9897999999999985, -1.98, -1.99, 50, -1.899999999999999, -1.9, -1.9, 29, 98.40000000000003, 98.5, 98.3, 29, 1804.0, 1804.0, 1804.0, 4, 442.5, 459.0, 426.0, 4, 2427.0, 2427.0, 2427.0, 1, 590.0, 590.0, 590.0, 1, , , , , , , , , 492.0, 492.0, 492.0, 2, 2.0, 2.0, 2.0, 2, 1574.0, 1574.0, 1574.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.1194815479384794, -2.1045965837032, -2.13208511581712, 12, -0.8115000000000004, -0.81, -0.82, 60, -1.3484999999999994, -1.32, -1.35, 60, 0.34047756513409966, 0.341337, 0.339601, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.69766283524918, -20.44, -21.27, 522, -1.2, -1.2, -1.2, 2, 0.0, 0.0, 0.0, 2, 15.23, 15.23, 15.23, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 998.0, 998.0, 998.0, 60, 1001.7273587273784, 1001.7607872023, 1001.51007370413, 12, 1001.0, 1001.0, 1001.0, 60, 98.39166666666667, 98.5, 98.3, 12, -1.2449999999999999, -1.23, -1.26, 60, -1.2, -1.2, -1.2, 29, 95.88275862068964, 96.1, 95.7, 29, , , , , 310.948486328125, 353.4, 4.3, 600, 130.948486328125, 211.2, 79.19999999999999, 600, 2.483999999999998, 3.7, 0.2, 600, 318.2596740722656, 329.2, 292.3, 287, 138.2596893310547, 149.2, 112.30000000000001, 287, 324.3289794921875, 324.732604980469, 324.025054931641, 11, 337.654541015625, 338.2, 336.7, 11, 332.5, 332.5, 332.5, 11, 294.6331481933594, 307.8, 292.3, 11, 294.8631286621094, 310.4, 292.3, 11, 185.3277587890625, 196.378616729909, 159.056922697139, 287, 5.327765941619873, 359.994062238966, 0.0723338192299252, 287, 191.61190795898438, 192.028244018555, 191.307525634766, 11, 205.25709533691406, 205.821690101148, 204.269003554064, 11, 199.82180786132812, 199.821805493947, 199.821805493947, 11, 161.40379333496094, 174.705751244272, 159.056922697139, 11, 161.6395263671875, 177.372521035462, 159.056922697139, 11, 321.9922790527344, 329.5, 308.7, 599, 141.99227905273438, 149.5, 128.7, 599, 2.952086811352258, 3.3, 2.4, 599, 3.069686411149821, 3.7, 2.4, 287, 3.5946556886519585, 3.60546657381617, 3.5706824512535, 11, 3.077022489705414, 3.56, 2.54, 287, 4.449090909090909, 4.46, 4.4, 11, 4.636363636363637, 4.7, 4.4, 11, 3.827272727272728, 3.9, 3.7, 11, 2.5636363636363635, 2.6, 2.4, 11, 3.0154350471200084, 3.64740300199268, 2.34952625499888, 287, 3.5350816604954787, 3.5454428174189, 3.51190436267605, 11, 3.022725821248424, 3.5077027620141, 2.48989573255896, 287, 4.393884984295707, 4.40665973248958, 4.33639861742328, 11, 4.5657712411419284, 4.64758853751932, 4.34759178413555, 11, 3.7644477540671697, 3.84945001901824, 3.64740300199268, 11, 2.508560330059379, 2.54570026970369, 2.34952625499888, 11, , , , , , , , , 349.8752136230469, 354.476, 346.757, 60, , , , , 169890.05084745763, 170056.0, 165958.0, 59, 228.0, 228.0, 228.0, 539, 8937.495978876272, 8937.4970873, 8937.494873, 59, 89.6249329812712, 89.624951455, 89.62491455, 59, 2631.6470851983054, 2631.6756752, 2631.6194825, 59, 26.527451419971758, 26.52792792, 26.526991375, 59, , , , , , , , , 349.84100341796875, 352.77, 347.93, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 599, 169838.26191986608, 170057.01, 165957.21, 599, 0.6000000000000132, 0.6, 0.6, 1200, 227.4351806640625, 227.45, 227.42, 600, 227.4351806640625, 227.45, 227.42, 600, 0.0, 0.0, 0.0, 600, -0.00896666666666656, -0.0, -0.02, 600, -0.013366666666666627, 0.12, -0.2, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.497748526657, 8937.498957, 8937.496531, 600, 89.6249624754444, 89.6249826166667, 89.6249421833333, 600, 2631.739854875002, 2631.764724, 2631.717006, 600, 26.528997581249996, 26.5294120666667, 26.5286167666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.740416666666672, 0.75, 0.74, 600, -0.0008333333333333337, 0.05, -0.05, 600, 0.09000000000000132, 0.09, 0.09, 600, -0.00011666666666666608, 0.04, -0.04, 600, 0.0496666666666666, 2.2, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.0009000000000000002, 0.04, -0.04, 600, 0.14337333333333338, 0.1512, 0.1355, 60, , , , , , , , , , , , , , , , , 0.2655216666666666, 0.2801, 0.2509, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561025, 2.5617, 2.56042, 58, 31.71984482758622, 31.7217, 31.7178, 58, 1439.0884137931039, 1439.127, 1439.051, 58, -1.2052965517241383, -1.1969, -1.2134, 58
2018-08-26 17:02:00, 4273.77, 4274.43, 4273.34, 4, 4281.762500000001, 4282.42, 4281.33, 4, 7.9925, 8.0, 7.99, 4, 12.745358333333346, 12.757, 12.736, 120, 1496.6009583333332, 1496.759, 1496.513, 120, 998.8828333333332, 998.91, 998.84, 60, 7.0, 7.0, 7.0, 60, -0.6300000000000002, -0.63, -0.63, 60, -1.8999999999999997, -1.9, -1.9, 12, -1.9891999999999987, -1.98, -1.99, 50, -1.899999999999999, -1.9, -1.9, 30, 98.13666666666668, 98.4, 97.9, 30, 1837.0, 1837.0, 1837.0, 4, 573.5, 590.0, 557.0, 4, 2575.0, 2591.0, 2559.0, 2, 393.0, 426.0, 360.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 2.0, 2.0, 2.0, 2, 1574.0, 1574.0, 1574.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.1550451509946114, -2.11833463999159, -2.18721169488356, 12, -0.8128333333333337, -0.81, -0.82, 60, -1.3489999999999995, -1.32, -1.35, 60, 0.341452142034549, 0.341724, 0.341087, 521, 5.13712092130519, 5.158, 5.137, 521, -20.70362763915563, -20.44, -20.85, 521, -1.2, -1.2, -1.2, 2, 0.0, 0.0, 0.0, 2, 15.23, 15.23, 15.23, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 998.0, 998.0, 998.0, 60, 1001.7340447065976, 1001.75075899815, 1001.70061627905, 12, 1001.0, 1001.0, 1001.0, 60, 98.13333333333334, 98.4, 97.9, 12, -1.2481666666666664, -1.22, -1.28, 60, -1.2, -1.2, -1.2, 30, 95.64000000000004, 96.2, 95.3, 30, , , , , 307.8847351074219, 323.5, 270.6, 600, 127.88475036621094, 143.5, 90.60000000000002, 600, 2.3359999999999994, 4.0, 0.8, 600, 322.47906494140625, 333.7, 304.6, 287, 142.4790496826172, 153.70000000000005, 124.60000000000002, 287, 324.0176696777344, 324.096496582031, 323.922119140625, 12, 336.70001220703125, 336.7, 336.7, 12, 333.5, 333.7, 332.5, 12, 292.29998779296875, 292.3, 292.3, 12, 292.29998779296875, 292.3, 292.3, 12, 189.66783142089844, 201.015987507373, 171.564050371065, 288, 9.667825698852539, 359.945571500856, 0.251955005426623, 288, 191.29000854492188, 191.378555297852, 191.185394287109, 12, 204.2689971923828, 204.269003554064, 204.269003554064, 12, 200.8169708251953, 201.015987507373, 199.821805493947, 12, 159.0569305419922, 159.056922697139, 159.056922697139, 12, 159.0569305419922, 159.056922697139, 159.056922697139, 12, 324.53076171875, 335.3, 317.1, 600, 144.53074645996094, 155.29999999999995, 137.10000000000002, 600, 3.2054999999999945, 3.7, 2.7, 600, 3.260627177700347, 4.0, 2.7, 287, 3.5509612582103838, 3.56487991646364, 3.53184824225547, 12, 3.256560025340513, 3.71, 2.8, 287, 4.3999999999999995, 4.4, 4.4, 12, 4.3999999999999995, 4.4, 4.4, 12, 3.9499999999999997, 4.0, 3.7, 12, 2.3999999999999995, 2.4, 2.4, 12, 3.2019176517514776, 3.95167664749675, 2.63969610799527, 288, 3.491193153204774, 3.50571293541611, 3.47126271103929, 12, 3.1982722136222144, 3.66018795676581, 2.73973746646889, 287, 4.336398617423279, 4.33639861742328, 4.33639861742328, 12, 4.347591784135551, 4.34759178413555, 4.34759178413555, 12, 3.9009643732460706, 3.95167664749675, 3.64740300199268, 12, 2.3495262549988793, 2.34952625499888, 2.34952625499888, 12, , , , , , , , , 350.9397277832031, 355.473, 345.803, 60, , , , , 170124.5, 170156.0, 170057.0, 60, 228.0, 228.0, 228.0, 539, 8937.49825300334, 8937.4993803, 8937.497126, 60, 89.62497088338885, 89.6249896716667, 89.6249521, 60, 2631.591912756667, 2631.6186876, 2631.5664616, 60, 26.526531879277773, 26.5269781266667, 26.5261076933333, 60, , , , , , , , , 350.620361328125, 352.81, 348.56, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 600, 170125.13328333298, 170157.02, 170057.11, 600, 0.6000000000000132, 0.6, 0.6, 1200, 227.41285705566406, 227.43, 227.38, 600, 227.41285705566406, 227.43, 227.38, 600, 0.0, 0.0, 0.0, 600, 0.006149999999999942, 0.01, -0.0, 600, -0.0700666666666666, 0.24, -0.27, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.500155176662, 8937.501334, 8937.498961, 600, 89.6250025862777, 89.6250222333333, 89.6249826833333, 600, 2631.689314386665, 2631.717121, 2631.662127, 600, 26.528155239777764, 26.5286186833333, 26.5277021166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7402166666666723, 0.75, 0.74, 600, 0.00011666666666666654, 0.04, -0.04, 600, 0.09000000000000132, 0.09, 0.09, 600, 0.00011666666666666661, 0.04, -0.04, 600, -0.004166666666666663, 2.5, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.00015000000000000007, 0.04, -0.04, 600, 0.14372833333333335, 0.148, 0.1375, 60, , , , , , , , , , , , , , , , , 0.2661866666666666, 0.2742, 0.2546, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5606756896551714, 2.56139, 2.55998, 58, 31.720210344827585, 31.7236, 31.7183, 58, 1439.0659655172408, 1439.106, 1439.025, 58, -1.210139655172414, -1.2015, -1.2187, 58
2018-08-26 17:03:00, 4280.580000000001, 4337.0, 4266.7, 6, 4288.568333333334, 4344.99, 4274.69, 6, 7.988333333333333, 7.99, 7.98, 6, 12.726316666666671, 12.737, 12.719, 120, 1496.6358249999992, 1496.755, 1496.545, 120, 998.8803333333324, 998.89, 998.88, 60, 7.0, 7.0, 7.0, 60, -0.6504999999999995, -0.63, -0.66, 60, -1.8999999999999997, -1.9, -1.9, 12, -1.9903999999999984, -1.99, -2.01, 50, -1.899999999999999, -1.9, -1.9, 30, 97.57999999999998, 97.8, 97.5, 30, 1837.0, 1837.0, 1837.0, 4, 475.0, 524.0, 426.0, 4, 2476.5, 2526.0, 2427.0, 2, 557.5, 623.0, 492.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 2.0, 2.0, 2.0, 2, 1623.5, 1673.0, 1574.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.232156144486935, -2.2010246293118, -2.24253891667098, 12, -0.8156666666666669, -0.81, -0.82, 60, -1.3489999999999995, -1.32, -1.35, 60, 0.3417152049808428, 0.341942, 0.341445, 522, 5.1371609195402375, 5.158, 5.137, 522, -20.715708812260665, -20.44, -21.27, 522, -1.2, -1.2, -1.2, 2, 0.0, 0.0, 0.0, 2, 15.23, 15.23, 15.23, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 998.0, 998.0, 998.0, 60, 1001.7307021484758, 1001.73070228131, 1001.73070201587, 12, 1001.0, 1001.0, 1001.0, 60, 97.575, 97.8, 97.5, 12, -1.1898333333333329, -1.16, -1.22, 60, -1.1100000000000005, -1.1, -1.2, 30, 96.45, 96.8, 95.6, 30, , , , , 311.28546142578125, 326.8, 291.8, 600, 131.2854461669922, 146.8, 111.80000000000001, 600, 2.664333333333333, 3.8, 1.4, 600, 319.22857666015625, 332.3, 302.2, 287, 139.2285614013672, 152.29999999999995, 122.19999999999999, 287, 323.5965270996094, 323.884674072266, 323.006469726562, 12, 336.70001220703125, 336.7, 336.7, 12, 333.70001220703125, 333.7, 333.7, 12, 292.29998779296875, 292.3, 292.3, 12, 300.5310974121094, 304.6, 292.3, 12, 186.29254150390625, 199.690626759523, 168.918691427032, 286, 6.292537212371826, 359.991447347337, 0.0013232547306643, 286, 190.83555603027344, 191.134765625, 190.204376220703, 12, 204.2689971923828, 204.269003554064, 204.269003554064, 12, 201.0159912109375, 201.015987507373, 201.015987507373, 12, 159.0569305419922, 159.056922697139, 159.056922697139, 12, 168.07823181152344, 171.564050371065, 159.056922697139, 12, 323.1741943359375, 332.5, 310.9, 601, 143.1741943359375, 152.5, 130.89999999999998, 601, 2.950083194675547, 3.6, 2.4, 601, 3.0529616724738693, 3.8, 2.4, 287, 3.4830737163657015, 3.52432996867384, 3.42484342379958, 12, 3.0588913525498893, 3.6, 2.48, 287, 4.383333333333333, 4.4, 4.3, 12, 4.3999999999999995, 4.4, 4.4, 12, 4.0, 4.0, 4.0, 12, 2.3999999999999995, 2.4, 2.4, 12, 2.997722707404483, 3.75156501672514, 2.34577405515683, 286, 3.4224805239780873, 3.46412138870072, 3.36436287336373, 12, 3.0037079403794342, 3.54696519198695, 2.42924404452733, 287, 4.319690245576248, 4.33639861742328, 4.23627403584437, 12, 4.347591784135551, 4.34759178413555, 4.34759178413555, 12, 3.951676647496749, 3.95167664749675, 3.95167664749675, 12, 2.3485882050383675, 2.34952625499888, 2.34577405515683, 12, 2.528, 2.528, 2.528, 1, , , , , 351.33282470703125, 354.57, 347.194, 60, , , , , 170225.03278688525, 170257.0, 170157.0, 61, 228.0, 228.0, 228.0, 542, 8937.500578267214, 8937.5017376, 8937.4994187, 61, 89.62500963778686, 89.62502896, 89.6249903116667, 61, 2631.540434939344, 2631.5656083, 2631.5150337, 61, 26.525673915655744, 26.5260934716667, 26.5252505616667, 61, , , , , , , , , 351.1125793457031, 352.75, 348.85, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 601, 170225.1898835272, 170257.12, 170157.12, 601, 0.6000000000000132, 0.6, 0.6, 1200, 227.42124938964844, 227.44, 227.38, 600, 227.42124938964844, 227.44, 227.38, 600, 0.0, 0.0, 0.0, 600, 0.0012833333333333342, 0.01, -0.01, 600, 0.8769166666666686, 1.33, 0.23, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.502509993345, 8937.503673, 8937.501338, 600, 89.62504183322224, 89.6250612166667, 89.6250223, 600, 2631.6330686016668, 2631.662031, 2631.607528, 600, 26.527217810027786, 26.5277005166667, 26.5267921333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.40333333333336, 1.5, 1.4, 1200, 0.7400000000000058, 0.74, 0.74, 600, 0.0003166666666666665, 0.04, -0.04, 600, 0.09000000000000132, 0.09, 0.09, 600, -5.0000000000000226e-05, 0.04, -0.04, 600, 0.01616666666666664, 2.1, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.3033333333333041, 1.4, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.00026666666666666646, 0.04, -0.04, 600, 0.14371166666666665, 0.1513, 0.1364, 60, , , , , , , , , , , , , , , , , 0.2661483333333333, 0.2802, 0.2526, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.560716034482758, 2.56119, 2.56013, 58, 31.720155172413804, 31.7239, 31.7185, 58, 1439.068551724138, 1439.098, 1439.037, 58, -1.2095620689655173, -1.2032, -1.2163, 58
2018-08-26 17:04:00, 4339.173333333333, 4479.96, 4264.52, 6, 4347.161666666667, 4487.94, 4272.52, 6, 7.988333333333334, 8.0, 7.98, 6, 12.732174999999993, 12.738, 12.727, 120, 1496.6323333333328, 1496.828, 1496.52, 120, 998.8834999999998, 998.89, 998.85, 60, 7.0, 7.0, 7.0, 60, -0.6599999999999995, -0.66, -0.66, 60, -1.8999999999999997, -1.9, -1.9, 12, -1.9897999999999987, -1.98, -1.99, 50, -1.899999999999999, -1.9, -1.9, 30, 98.49333333333333, 98.8, 97.8, 30, 360.0, 360.0, 360.0, 4, 344.0, 360.0, 328.0, 4, 1918.5, 1935.0, 1902.0, 2, 344.0, 360.0, 328.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 2.0, 2.0, 2.0, 2, 1673.0, 1673.0, 1673.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.105798327083444, -2.06345669345188, -2.18721169488356, 12, -0.8161666666666669, -0.81, -0.82, 60, -1.3494999999999995, -1.32, -1.35, 60, 0.3412188272552783, 0.341893, 0.340669, 521, 5.137201535508644, 5.158, 5.137, 521, -20.712284069098008, -20.44, -20.85, 521, -1.2, -1.2, -1.2, 2, 0.0, 0.0, 0.0, 2, 15.23, 15.23, 15.23, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 998.0, 998.0, 998.0, 60, 1001.734880995965, 1001.74073111046, 1001.72067383831, 12, 1001.0, 1001.0, 1001.0, 60, 98.49166666666666, 98.8, 97.9, 12, -1.194666666666667, -1.16, -1.26, 60, -1.2419354838709673, -1.1, -1.4, 31, 96.07096774193549, 96.5, 95.3, 31, , , , , 301.11993408203125, 343.0, 237.0, 600, 121.11993408203125, 163.0, 57.0, 600, 1.610499999999999, 3.0, 0.3, 600, 317.3907165527344, 325.6, 309.4, 287, 137.39071655273438, 145.60000000000002, 129.39999999999998, 287, 322.3198547363281, 322.860107421875, 321.984252929688, 12, 336.70001220703125, 336.7, 336.7, 12, 332.4166564941406, 333.7, 332.29999999999995, 12, 292.29998779296875, 292.3, 292.3, 12, 302.20001220703125, 302.2, 302.2, 12, 184.51205444335938, 192.684261857144, 176.399177732053, 287, 4.512058734893799, 359.842424807396, 0.129559070683172, 287, 189.51490783691406, 190.071517944336, 189.162796020508, 12, 204.2689971923828, 204.269003554064, 204.269003554064, 12, 199.8010711669922, 201.015987507373, 199.690626759523, 12, 159.0569305419922, 159.056922697139, 159.056922697139, 12, 168.91868591308594, 168.918691427032, 168.918691427032, 12, 317.4148254394531, 325.6, 309.4, 600, 137.41481018066406, 145.60000000000002, 129.39999999999998, 600, 3.3173333333333352, 3.7, 2.7, 600, 3.3174216027874563, 3.7, 2.7, 287, 3.381594683227823, 3.4118425635667, 3.3677800974252, 12, 3.3075134621476114, 3.65, 2.74, 287, 4.280833333333335, 4.29, 4.28, 12, 4.358333333333332, 4.4, 4.3, 12, 3.8249999999999993, 4.0, 3.8, 12, 2.3999999999999995, 2.4, 2.4, 12, 3.2636081222937023, 3.64400929991159, 2.63873054343198, 287, 3.32275618507898, 3.35173591873413, 3.30937908290245, 12, 3.25387182297297, 3.59329287081935, 2.69093176008212, 287, 4.2155301211780385, 4.22514660042547, 4.21465589579191, 12, 4.301564903743417, 4.34759178413555, 4.23712727119443, 12, 3.7762425278025447, 3.95167664749675, 3.75156501672514, 12, 2.3457740551568302, 2.34577405515683, 2.34577405515683, 12, , , , , , , , , 351.3965148925781, 354.832, 347.257, 60, , , , , 170325.64406779662, 170356.0, 170258.0, 59, 228.0, 228.0, 228.0, 540, 8937.502895822032, 8937.5040215, 8937.5017752, 59, 89.62504826370056, 89.625067025, 89.6250295866667, 59, 2631.490422235593, 2631.5140694, 2631.4685142, 59, 26.52484037059321, 26.52523449, 26.5244752366667, 59, , , , , , , , , 351.2727355957031, 353.1, 349.39, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 599, 170325.2502170281, 170357.02, 170257.22, 599, 0.6000000000000132, 0.6, 0.6, 1200, 227.441650390625, 227.47, 227.41, 600, 227.441650390625, 227.47, 227.41, 600, 0.0, 0.0, 0.0, 600, 0.0003166666666666666, 0.01, -0.01, 600, 1.3847499999999966, 1.5, 1.24, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.50485720664, 8937.506043, 8937.503677, 600, 89.6250809534445, 89.6251007166667, 89.6250612833333, 600, 2631.5872548966718, 2631.607424, 2631.569072, 600, 26.526454248277787, 26.5267904, 26.5261512, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7400166666666725, 0.75, 0.74, 600, -5.00000000000003e-05, 0.03, -0.04, 600, 0.09000000000000132, 0.09, 0.09, 600, -0.0003833333333333333, 0.04, -0.04, 600, 0.05433333333333334, 2.4, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.0007500000000000007, 0.04, -0.04, 600, 0.14325999999999997, 0.1477, 0.136, 60, , , , , , , , , , , , , , , , , 0.2653083333333333, 0.2735, 0.2519, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561052280701754, 2.56168, 2.56036, 57, 31.719931578947374, 31.7222, 31.718, 57, 1439.089824561404, 1439.128, 1439.047, 57, -1.2050456140350878, -1.197, -1.2141, 57
2018-08-26 17:05:00, 4273.990000000001, 4275.09, 4272.05, 3, 4281.986666666667, 4283.09, 4280.04, 3, 7.996666666666667, 8.0, 7.99, 3, 12.71698333333333, 12.73, 12.71, 120, 1496.6053249999998, 1496.632, 1496.562, 120, 998.8899999999995, 998.89, 998.89, 60, 7.0, 7.0, 7.0, 60, -0.6599999999999995, -0.66, -0.66, 60, -1.8999999999999997, -1.9, -1.9, 12, -1.9992000000000008, -1.99, -2.01, 50, -1.899999999999999, -1.9, -1.9, 29, 97.76551724137926, 98.4, 97.5, 29, 376.5, 393.0, 360.0, 4, 426.0, 459.0, 393.0, 4, 1935.0, 1935.0, 1935.0, 2, 426.0, 492.0, 360.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 2.0, 2.0, 2.0, 2, 1673.0, 1673.0, 1673.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.206826053900134, -2.13208511581712, -2.24253891667098, 12, -0.816666666666667, -0.81, -0.82, 60, -1.3484999999999994, -1.32, -1.35, 60, 0.3408789674952202, 0.341124, 0.339472, 523, 5.137281070745706, 5.158, 5.116, 523, -20.67435946462725, -20.02, -20.85, 523, -1.2, -1.2, -1.2, 2, 0.0, 0.0, 0.0, 2, 15.23, 15.23, 15.23, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 998.0, 998.0, 998.0, 60, 1001.7407312601473, 1001.74073138611, 1001.74073113974, 11, 1001.0, 1001.0, 1001.0, 60, 97.75833333333334, 98.3, 97.5, 12, -1.2848333333333335, -1.26, -1.29, 60, -1.393103448275861, -1.3, -1.5, 29, 95.07931034482758, 96.0, 94.5, 29, , , , , 308.29388427734375, 344.6, 256.8, 600, 128.2938690185547, 164.60000000000002, 76.80000000000001, 600, 1.981166666666666, 3.8, 0.6, 600, 322.0260925292969, 328.2, 305.4, 286, 142.02609252929688, 148.2, 125.39999999999998, 286, 321.6607360839844, 321.912567138672, 321.57373046875, 11, 335.17266845703125, 336.7, 334.6, 11, 329.85479736328125, 332.29999999999995, 326.6, 11, 292.29998779296875, 292.3, 292.3, 11, 302.853271484375, 309.4, 302.2, 11, 189.18905639648438, 195.533576115953, 172.42539988156, 286, 9.189058303833008, 356.99250623013, 4.18380808303345, 286, 188.84474182128906, 189.089599609375, 188.755142211914, 11, 202.69569396972656, 204.269003554064, 202.105767466523, 11, 196.69873046875, 199.690626759523, 193.940125234004, 11, 159.0569305419922, 159.056922697139, 159.056922697139, 11, 169.59730529785156, 176.399177732053, 168.918691427032, 11, 322.3866882324219, 328.2, 317.2, 600, 142.38668823242188, 148.2, 137.2, 600, 3.2053333333333374, 3.6, 2.9, 600, 3.2136363636363665, 3.8, 2.9, 286, 3.3511355234401, 3.36822299651568, 3.34057819575061, 11, 3.2156350966107095, 3.6, 2.91, 287, 4.28, 4.28, 4.28, 11, 4.299999999999999, 4.3, 4.3, 11, 3.7363636363636363, 3.8, 3.7, 11, 2.3999999999999995, 2.4, 2.4, 11, 3.155201213468338, 3.75608561158021, 2.83927028393901, 286, 3.2933395896353814, 3.30974516712421, 3.28348632582365, 11, 3.1572729449867087, 3.53994824539125, 2.85330704664771, 287, 4.214655895791909, 4.21465589579191, 4.21465589579191, 11, 4.2371272711944306, 4.23712727119443, 4.23712727119443, 11, 3.6831204696619717, 3.75156501672514, 3.64400929991159, 11, 2.3457740551568302, 2.34577405515683, 2.34577405515683, 11, , , , , , , , , 351.97283935546875, 355.621, 347.15, 60, , , , , 170424.5, 170456.0, 170357.0, 60, 228.0, 228.0, 228.0, 540, 8937.50522465, 8937.506385, 8937.5040609, 60, 89.62508707749998, 89.6251064166667, 89.6250676816667, 60, 2631.446512793332, 2631.4678616, 2631.4239333, 60, 26.524108546555556, 26.52446436, 26.5237322216667, 60, , , , , , , , , 351.6473083496094, 353.3, 349.35, 601, , , , , 1.0, 1.0, 1.0, 601, 20180826.0, 20180826.0, 20180826.0, 601, 170425.1898835272, 170457.12, 170357.12, 601, 0.6049916805324602, 0.7, 0.6, 1202, 227.4527130126953, 227.48, 227.42, 601, 227.4527130126953, 227.48, 227.42, 601, 0.0, 0.0, 0.0, 601, 0.003760399334442589, 0.01, -0.01, 601, 1.2022628951747119, 1.78, 0.82, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8937.507260336115, 8937.508459, 8937.506047, 601, 89.62512100560173, 89.6251409833333, 89.6251007833333, 601, 2631.549315500834, 2631.569358, 2631.522685, 601, 26.525821925013883, 26.5261559666667, 26.5253780833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4515806988352762, 1.7, 1.4, 1202, 0.7402995008319524, 0.75, 0.74, 601, 0.0015640599001663902, 0.05, -0.03, 601, 0.08995008319467686, 0.09, 0.08, 601, -0.0002329450915141429, 0.04, -0.03, 601, -0.0053244592346089895, 2.3, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.3499168053244521, 1.6, 1.3, 1202, 0.0, 0.0, 0.0, 601, -0.00021630615640599011, 0.04, -0.04, 601, 0.1451283333333334, 0.1514, 0.138, 60, , , , , , , , , , , , , , , , , 0.2687783333333334, 0.2803, 0.2555, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561146724137931, 2.56185, 2.56011, 58, 31.719762068965515, 31.722, 31.7179, 58, 1439.0961379310347, 1439.142, 1439.037, 58, -1.203665517241379, -1.1939, -1.2162, 58
2018-08-26 17:06:00, 4337.1775, 4514.81, 4276.82, 4, 4345.16, 4522.78, 4284.81, 4, 7.9825, 7.99, 7.97, 4, 12.713191666666665, 12.715, 12.711, 120, 1496.625975, 1496.676, 1496.571, 120, 998.8945000000007, 998.9, 998.84, 60, 7.0, 7.0, 7.0, 60, -0.6599999999999995, -0.66, -0.66, 60, -1.8999999999999997, -1.9, -1.9, 12, -2.009200000000001, -1.99, -2.01, 50, -1.899999999999999, -1.9, -1.9, 30, 97.89333333333337, 98.0, 97.7, 30, 1180.5, 1968.0, 393.0, 4, 606.5, 820.0, 393.0, 4, 2099.0, 2099.0, 2099.0, 1, 820.0, 820.0, 820.0, 1, , , , , , , , , 393.0, 393.0, 393.0, 2, 2.0, 2.0, 2.0, 2, 1673.0, 1673.0, 1673.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.1883648627659364, -2.17341130053546, -2.2010246293118, 12, -0.8171666666666669, -0.81, -0.82, 60, -1.3494999999999995, -1.32, -1.35, 60, 0.3405926865384613, 0.341092, 0.33999, 520, 5.137323076923083, 5.158, 5.137, 520, -20.653673076923187, -20.44, -20.85, 520, -1.2, -1.2, -1.2, 2, 0.0, 0.0, 0.0, 2, 15.23, 15.23, 15.23, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 998.0, 998.0, 998.0, 60, 1001.7424029649925, 1001.75076021963, 1001.69058893078, 12, 1001.0, 1001.0, 1001.0, 60, 97.89166666666667, 98.0, 97.8, 12, -1.2305, -1.2, -1.26, 60, -1.2166666666666663, -1.1, -1.3, 30, 97.09, 97.5, 96.1, 30, , , , , 307.2308044433594, 326.0, 244.6, 600, 127.23079681396484, 146.0, 64.60000000000002, 600, 2.119666666666663, 3.3, 0.3, 600, 322.94439697265625, 327.8, 316.8, 287, 142.94439697265625, 147.8, 136.8, 287, 321.4862976074219, 321.643280029297, 321.223571777344, 12, 334.6000061035156, 334.6, 334.6, 12, 328.20001220703125, 328.2, 328.2, 12, 292.29998779296875, 292.3, 292.3, 12, 305.3999938964844, 305.4, 305.4, 12, 190.13465881347656, 195.101053273955, 183.906500627948, 287, 10.134665489196777, 15.1010532739548, 3.90650062794828, 287, 188.6554412841797, 188.830184936523, 188.379043579102, 12, 202.10577392578125, 202.105767466523, 202.105767466523, 12, 195.5335693359375, 195.533576115953, 195.533576115953, 12, 159.0569305419922, 159.056922697139, 159.056922697139, 12, 172.42539978027344, 172.42539988156, 172.42539988156, 12, 322.93792724609375, 327.8, 317.2, 600, 142.93792724609375, 147.8, 137.2, 600, 3.2413333333333347, 3.6, 2.9, 600, 3.245644599303134, 3.6, 2.9, 287, 3.319992869890329, 3.34768373389063, 3.28488857938718, 12, 3.2495597085841004, 3.55454545454546, 2.91818181818182, 287, 4.210833333333333, 4.28, 3.87, 12, 4.249999999999999, 4.3, 4.0, 12, 3.7999999999999994, 3.8, 3.8, 12, 2.3999999999999995, 2.4, 2.4, 12, 3.1865549288054544, 3.5395036508959, 2.84031783857588, 287, 3.2613696546965083, 3.28970866810051, 3.22714740796065, 12, 3.1904166905185574, 3.49410431490207, 2.85994898966754, 287, 4.146360521933165, 4.21465589579191, 3.80953428225096, 12, 4.165764615270009, 4.23712727119443, 3.95167664749675, 12, 3.7560856115802106, 3.75608561158021, 3.75608561158021, 12, 2.3457740551568302, 2.34577405515683, 2.34577405515683, 12, , , , , , , , , 351.55535888671875, 355.384, 346.991, 60, , , , , 170524.5, 170556.0, 170457.0, 60, 228.0, 228.0, 228.0, 540, 8937.507578678335, 8937.508745, 8937.5064236, 60, 89.62512631130558, 89.62514575, 89.62510706, 60, 2631.398743323333, 2631.4231672, 2631.3747269, 60, 26.523312388722225, 26.5237194533333, 26.522912115, 60, , , , , , , , , 352.1019592285156, 354.07, 350.31, 599, , , , , 1.0, 1.0, 1.0, 599, 20180826.0, 20180826.0, 20180826.0, 599, 170525.25190317212, 170557.02, 170457.22, 599, 0.6066777963272267, 0.7, 0.6, 1198, 227.462158203125, 227.5, 227.43, 599, 227.462158203125, 227.5, 227.43, 599, 0.0, 0.0, 0.0, 599, -0.002537562604340569, 0.01, -0.01, 599, 1.3235559265442411, 1.69, 0.83, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8937.509618302156, 8937.510814, 8937.508452, 599, 89.62516030503618, 89.6251802333333, 89.6251408666667, 599, 2631.503849909851, 2631.523893, 2631.480174, 599, 26.525064165164164, 26.5253982166667, 26.5246695666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4198664440734525, 1.5, 1.3, 1198, 0.7400000000000058, 0.74, 0.74, 599, 0.00015025041736227042, 0.04, -0.03, 599, 0.09000000000000132, 0.09, 0.09, 599, -0.0005175292153589313, 0.03, -0.04, 599, -0.08898163606010023, 2.6, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.2848080133555977, 1.4, 1.2, 1198, 0.0, -0.0, -0.0, 599, -0.0015859766277128559, 0.04, -0.04, 599, 0.1448166666666667, 0.1524, 0.1364, 60, , , , , , , , , , , , , , , , , 0.2681983333333333, 0.2823, 0.2525, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5612481034482752, 2.5623, 2.56044, 58, 31.71949310344828, 31.7213, 31.7179, 58, 1439.1031206896555, 1439.168, 1439.054, 58, -1.202110344827586, -1.1884, -1.2126, 58
2018-08-26 17:07:00, 4342.16, 4531.01, 4274.64, 4, 4350.145, 4538.99, 4282.63, 4, 7.985, 7.99, 7.98, 4, 12.712924999999984, 12.716, 12.71, 120, 1496.6942666666669, 1496.74, 1496.625, 120, 998.8993333333339, 998.93, 998.86, 60, 7.0, 7.0, 7.0, 60, -0.6581666666666665, -0.65, -0.66, 60, -1.8999999999999997, -1.9, -1.9, 12, -1.9995999999999983, -1.99, -2.01, 50, -1.899999999999999, -1.9, -1.9, 30, 98.17333333333332, 98.7, 97.9, 30, 360.0, 360.0, 360.0, 4, 409.5, 524.0, 295.0, 4, 2050.0, 2066.0, 2034.0, 2, 656.0, 820.0, 492.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 2.5, 3.0, 2.0, 2, 1673.0, 1673.0, 1673.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.1481958512701946, -2.07715763422408, -2.18721169488356, 12, -0.816166666666667, -0.81, -0.82, 60, -1.3494999999999995, -1.32, -1.35, 60, 0.33934896175908247, 0.340241, 0.338298, 523, 5.137160611854693, 5.158, 5.137, 523, -20.69164435946475, -20.44, -20.85, 523, -1.2, -1.2, -1.2, 2, 0.0, 0.0, 0.0, 2, 15.23, 15.23, 15.23, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 998.0, 998.0, 998.0, 60, 1001.749088954055, 1001.76078890267, 1001.72067479623, 12, 1001.0, 1001.0, 1001.0, 60, 98.18333333333334, 98.7, 97.9, 12, -1.210333333333333, -1.19, -1.22, 60, -1.1551724137931032, -1.1, -1.2, 29, 97.0896551724138, 97.5, 96.3, 29, , , , , 302.1490478515625, 341.2, 236.4, 600, 122.14905548095703, 161.20000000000005, 56.39999999999998, 600, 1.3741666666666665, 2.6, 0.1, 600, 314.3771667480469, 322.9, 302.8, 287, 134.3771514892578, 142.89999999999998, 122.80000000000001, 287, 320.6881103515625, 321.134735107422, 320.264862060547, 12, 333.70001220703125, 333.7, 333.7, 12, 328.1666564941406, 328.2, 327.8, 12, 292.29998779296875, 292.3, 292.3, 12, 304.13336181640625, 305.4, 302.8, 12, 181.2779541015625, 190.049768406246, 169.277837677354, 287, 1.2779531478881836, 359.989926892728, 0.0545718253110863, 287, 187.8300018310547, 188.275741577148, 187.390014648438, 12, 201.0159912109375, 201.015987507373, 201.015987507373, 12, 195.47718811035156, 195.533576115953, 195.101053273955, 12, 159.0569305419922, 159.056922697139, 159.056922697139, 12, 170.81326293945312, 172.42539988156, 169.277837677354, 12, 314.334716796875, 322.9, 302.8, 599, 134.33470153808594, 142.89999999999998, 122.80000000000001, 599, 2.8545909849749562, 3.3, 2.4, 599, 2.8543554006968646, 3.3, 2.4, 287, 3.2496235612636757, 3.27903169627307, 3.22306620209059, 12, 2.8548178650617655, 3.21, 2.48, 287, 3.8699999999999997, 3.87, 3.87, 12, 4.0, 4.0, 4.0, 12, 3.783333333333333, 3.8, 3.6, 12, 2.3999999999999995, 2.4, 2.4, 12, 2.8025835255524876, 3.24614861528449, 2.3476319752819, 287, 3.192268486744019, 3.22099508810233, 3.16554321948697, 12, 2.802895698036949, 3.15669063480623, 2.42937026595836, 287, 3.8095342822509597, 3.80953428225096, 3.80953428225096, 12, 3.951676647496749, 3.95167664749675, 3.95167664749675, 12, 3.738037114856518, 3.75608561158021, 3.5395036508959, 12, 2.3457740551568302, 2.34577405515683, 2.34577405515683, 12, , , , , , , , , 353.225341796875, 356.7, 347.855, 60, , , , , 170624.5, 170656.0, 170557.0, 60, 228.0, 228.0, 228.0, 539, 8937.509955001668, 8937.511124, 8937.5087848, 60, 89.62516591669446, 89.6251854, 89.6251464133333, 60, 2631.3536997349997, 2631.3741987, 2631.3356572, 60, 26.522561662250002, 26.5229033116667, 26.5222609533333, 60, , , , , , , , , 353.36590576171875, 355.62, 350.78, 599, , , , , 1.0, 1.0, 1.0, 599, 20180826.0, 20180826.0, 20180826.0, 599, 170625.0934056764, 170656.93, 170557.13, 599, 0.6000000000000132, 0.6, 0.6, 1198, 227.45718383789062, 227.5, 227.43, 599, 227.45718383789062, 227.5, 227.43, 599, 0.0, 0.0, 0.0, 599, -0.005342237061769575, 0.0, -0.01, 599, 1.0860100166944877, 1.57, 0.49, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8937.511954025049, 8937.51312, 8937.510818, 599, 89.62519923375072, 89.6252186666667, 89.6251803, 599, 2631.458849961598, 2631.480102, 2631.427849, 599, 26.524314166026702, 26.5246683666667, 26.5237974833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.403171953255417, 1.5, 1.3, 1198, 0.7400166944908237, 0.75, 0.74, 599, -0.00035058430717863147, 0.03, -0.04, 599, 0.09000000000000132, 0.09, 0.09, 599, 0.000317195325542571, 0.03, -0.03, 599, 0.02153589315525877, 2.7, -2.1, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.2998330550918566, 1.4, 1.2, 1198, 0.0, -0.0, -0.0, 599, 0.0004507512520868114, 0.04, -0.04, 599, 0.14576833333333336, 0.1526, 0.1386, 60, , , , , , , , , , , , , , , , , 0.26997166666666667, 0.2827, 0.2567, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5612817241379315, 2.56183, 2.5608, 58, 31.71996551724138, 31.7218, 31.7179, 58, 1439.1036551724144, 1439.139, 1439.075, 58, -1.2021224137931033, -1.1947, -1.2082, 58
2018-08-26 17:08:00, 4300.1925, 4323.6, 4276.77, 4, 4308.18, 4331.59, 4284.75, 4, 7.9875, 7.99, 7.98, 4, 12.721775000000006, 12.728, 12.715, 120, 1496.7761, 1496.796, 1496.736, 120, 998.8949180327875, 998.9, 998.85, 61, 7.0, 7.0, 7.0, 60, -0.6499999999999992, -0.65, -0.65, 60, -1.9333333333333336, -1.9, -2.0, 12, -2.002400000000001, -1.99, -2.02, 50, -1.9299999999999995, -1.9, -2.0, 30, 98.79333333333332, 98.9, 98.7, 30, 344.0, 360.0, 328.0, 4, 393.0, 557.0, 229.0, 4, 2132.0, 2198.0, 2066.0, 2, 820.0, 820.0, 820.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 3.0, 3.0, 3.0, 2, 1673.0, 1673.0, 1673.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.0978885358487567, -2.0497680770531, -2.17701340334861, 12, -0.8173333333333337, -0.81, -0.82, 60, -1.3489999999999995, -1.32, -1.35, 60, 0.3365910076775436, 0.338429, 0.33483, 521, 5.137040307101736, 5.158, 5.137, 521, -20.687888675623924, -20.44, -20.85, 521, -1.2, -1.2, -1.2, 2, 0.0, 0.0, 0.0, 2, 15.23, 15.23, 15.23, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 998.0, 998.0, 998.0, 60, 1001.7458854879686, 1001.7513171524, 1001.72123147362, 12, 1001.0, 1001.0, 1001.0, 60, 98.79166666666667, 98.9, 98.7, 12, -1.2286666666666664, -1.19, -1.26, 60, -1.2666666666666664, -1.2, -1.3, 30, 95.92000000000003, 96.4, 95.3, 30, , , , , 306.3610534667969, 360.0, 6.6, 600, 126.3610610961914, 189.1, 71.0, 600, 1.73966666666667, 3.7, 0.3, 600, 315.80389404296875, 325.4, 289.3, 287, 135.8039093017578, 145.39999999999998, 109.30000000000001, 287, 319.7439270019531, 320.124542236328, 319.445770263672, 12, 333.70001220703125, 333.7, 333.7, 12, 326.70001220703125, 327.6, 325.4, 12, 289.79986572265625, 292.3, 289.3, 12, 291.5384216308594, 302.8, 289.3, 12, 182.83279418945312, 192.581153191378, 156.179004042312, 287, 2.8327906131744385, 359.883416814626, 0.0658515136921096, 287, 186.85435485839844, 187.241516113281, 186.547744750977, 12, 201.0159912109375, 201.015987507373, 201.015987507373, 12, 193.96702575683594, 194.91424693801, 192.581153191378, 12, 156.65853881835938, 159.056922697139, 156.179004042312, 12, 158.3515625, 169.277837677354, 156.179004042312, 12, 316.32659912109375, 325.4, 306.5, 600, 136.3266143798828, 145.39999999999998, 126.5, 600, 3.116166666666659, 3.4, 2.8, 600, 3.1219512195122023, 3.7, 2.8, 287, 3.1918632016287485, 3.21563915012191, 3.1679554162313, 12, 3.1208235666772275, 3.4, 2.89, 287, 3.804166666666666, 3.84, 3.73, 12, 4.0, 4.0, 4.0, 12, 3.683333333333334, 3.7, 3.6, 12, 2.3999999999999995, 2.4, 2.4, 12, 3.0689422124768537, 3.67550055446199, 2.74174450807937, 287, 3.134994759618522, 3.1584047297137, 3.11147636344438, 12, 3.067900206530856, 3.34651147124831, 2.83120841561943, 287, 3.7446010214209475, 3.7761622133312, 3.67699644748802, 12, 3.951676647496749, 3.95167664749675, 3.95167664749675, 12, 3.652834403867642, 3.67550055446199, 3.5395036508959, 12, 2.3457740551568302, 2.34577405515683, 2.34577405515683, 12, , , , , 2.59, 2.59, 2.59, 1, 352.93572998046875, 357.317, 346.881, 60, , , , , 170725.03278688525, 170757.0, 170657.0, 61, 228.0, 228.0, 228.0, 541, 8937.512343988525, 8937.5135329, 8937.5111642, 61, 89.62520573314205, 89.6252255483333, 89.62518607, 61, 2631.315171890164, 2631.3350491, 2631.2975012, 61, 26.52192444002777, 26.5222508183333, 26.5216338683333, 60, , , , , , , , , 353.41571044921875, 356.6, 350.14, 602, , , , , 1.0, 1.0, 1.0, 602, 20180826.0, 20180826.0, 20180826.0, 602, 170725.08664451854, 170757.13, 170657.03, 602, 0.6000000000000132, 0.6, 0.6, 1204, 227.4644317626953, 227.48, 227.45, 602, 227.4644317626953, 227.48, 227.45, 601, 0.0, 0.0, 0.0, 601, -0.0018136439267886868, -0.0, -0.01, 601, 0.5626411960132885, 1.47, 0.36, 602, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8937.514289775752, 8937.515486, 8937.513124, 602, 89.62523816292914, 89.6252581, 89.6252187333333, 602, 2631.413896509966, 2631.433501, 2631.391752, 602, 26.523564941832788, 26.5238916833333, 26.5231958666667, 602, , , , , 12.0, 12.0, 12.0, 602, 1.303986710963427, 1.5, 1.3, 1204, 0.7405823627287906, 0.75, 0.74, 601, 0.00036605657237936777, 0.04, -0.03, 601, 0.08955074875208105, 0.09, 0.08, 601, -0.0004658901830282858, 0.04, -0.03, 601, 0.03588039867109638, 2.3, -2.6, 602, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 602, 0.3000000000000019, 0.3, 0.3, 602, 1.2039867109634816, 1.4, 1.2, 1204, 0.0, -0.0, -0.0, 601, 0.0005324459234608986, 0.04, -0.04, 601, 0.145275, 0.1532, 0.1394, 60, , , , , , , , , , , , , , , , , 0.26905166666666663, 0.2837, 0.2582, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.560875263157894, 2.56149, 2.56021, 57, 31.719698245614026, 31.7226, 31.7176, 57, 1439.0797543859646, 1439.111, 1439.04, 57, -1.2070842105263155, -1.2, -1.2156, 57
2018-08-26 17:09:00, 4311.304999999999, 4361.2, 4276.29, 4, 4319.2875, 4369.18, 4284.28, 4, 7.9825, 7.99, 7.98, 4, 12.734900000000007, 12.74, 12.728, 120, 1496.7811166666665, 1496.794, 1496.765, 120, 998.8585000000004, 998.9, 998.82, 60, 7.0, 7.0, 7.0, 61, -0.6568852459016388, -0.65, -0.66, 61, -1.9833333333333332, -1.9, -2.0, 12, -2.0151999999999997, -2.01, -2.02, 50, -1.9833333333333332, -1.9, -2.0, 30, 98.47000000000003, 98.6, 98.4, 30, 328.0, 328.0, 328.0, 4, 245.5, 262.0, 229.0, 4, 2214.0, 2362.0, 2066.0, 2, 754.0, 820.0, 688.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 3.0, 3.0, 3.0, 2, 1673.0, 1673.0, 1673.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.1912239694293443, -2.09087092305595, -2.2181569003759, 12, -0.8175000000000003, -0.81, -0.82, 60, -1.3489999999999998, -1.32, -1.35, 60, 0.33198835249042175, 0.33491, 0.328879, 522, 5.137160919540238, 5.158, 5.137, 522, -20.592950191570953, -17.53, -20.85, 522, -1.2, -1.2, -1.2, 2, 0.0, 0.0, 0.0, 2, 15.23, 15.23, 15.23, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 998.0, 998.0, 998.0, 61, 1001.7119924890441, 1001.75131718209, 1001.69114593969, 12, 1001.0, 1001.0, 1001.0, 61, 98.47499999999998, 98.6, 98.4, 12, -1.2453333333333334, -1.22, -1.26, 60, -1.2999999999999998, -1.3, -1.3, 30, 95.76666666666665, 96.1, 95.3, 30, , , , , 298.552490234375, 338.0, 0.0, 600, 118.55248260498047, 359.7, 13.199999999999989, 600, 1.3006666666666669, 2.9, 0.0, 600, 312.4520263671875, 319.0, 303.8, 287, 132.4520263671875, 139.0, 123.80000000000001, 287, 318.9547424316406, 319.396789550781, 318.620056152344, 12, 333.70001220703125, 333.7, 333.7, 12, 325.3999938964844, 325.4, 325.4, 12, 289.29998779296875, 289.3, 289.3, 12, 289.29998779296875, 289.3, 289.3, 12, 179.27525329589844, 185.912578412407, 170.537932879735, 287, 359.2752380371094, 359.927997982851, 0.0109935964566148, 287, 186.0393524169922, 186.496459960938, 185.700088500977, 12, 201.0159912109375, 201.015987507373, 201.015987507373, 12, 192.58114624023438, 192.581153191378, 192.581153191378, 12, 156.1790008544922, 156.179004042312, 156.179004042312, 12, 156.1790008544922, 156.179004042312, 156.179004042312, 12, 312.5549011230469, 319.0, 305.6, 602, 132.55491638183594, 139.0, 125.60000000000002, 602, 2.747840531561468, 3.0, 2.4, 602, 2.7508710801393685, 3.0, 2.4, 287, 3.1336549332138888, 3.16253481894152, 3.09662256267408, 12, 2.7553405131453923, 3.0, 2.4, 287, 3.7223484848484847, 3.73, 3.71, 12, 4.0, 4.0, 4.0, 12, 3.7000000000000006, 3.7, 3.7, 12, 2.3999999999999995, 2.4, 2.4, 12, 2.7009653603923724, 2.95149655519231, 2.34354361644395, 287, 3.077768190192492, 3.10582504790355, 3.04133489952744, 12, 2.7054515136656168, 2.94739666010283, 2.34619178834274, 287, 3.668591852658645, 3.67699644748802, 3.66018795676581, 12, 3.951676647496749, 3.95167664749675, 3.95167664749675, 12, 3.67550055446199, 3.67550055446199, 3.67550055446199, 12, 2.34558818526409, 2.34577405515683, 2.34354361644395, 12, , , , , , , , , 352.60992431640625, 356.979, 348.731, 60, , , , , 170825.64406779662, 170856.0, 170758.0, 59, 228.0, 228.0, 228.0, 540, 8937.514715962714, 8937.5158742, 8937.513573, 59, 89.62524526604517, 89.62526457, 89.6252262166667, 59, 2631.2783523677963, 2631.2968262, 2631.2586364, 59, 26.521311191916656, 26.52162502, 26.5209772733333, 60, , , , , , , , , 352.716064453125, 355.0, 350.71, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 600, 170825.31333333362, 170857.13, 170757.23, 600, 0.6000000000000132, 0.6, 0.6, 1199, 227.4489288330078, 227.48, 227.4, 599, 227.448974609375, 227.48, 227.4, 600, 0.0, 0.0, 0.0, 600, -0.0009166666666666671, 0.01, -0.01, 600, 1.2873166666666693, 1.83, 0.6, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.516726203343, 8937.517901, 8937.515491, 600, 89.62527877005562, 89.62529835, 89.6252581833333, 600, 2631.3653051816696, 2631.391261, 2631.344056, 600, 26.52275508636112, 26.5231876833333, 26.5224009333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3400333611342587, 1.5, 1.3, 1199, 0.7400000000000058, 0.74, 0.74, 600, -0.0003666666666666662, 0.03, -0.04, 600, 0.0898166666666679, 0.09, 0.08, 600, 0.00018333333333333342, 0.03, -0.04, 600, -0.028547579298831387, 2.8, -3.1, 599, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2300250208507268, 1.4, 1.2, 1199, 0.0, -0.0, -0.0, 600, -0.0004999999999999999, 0.05, -0.05, 600, 0.14569666666666667, 0.1529, 0.1355, 60, , , , , , , , , , , , , , , , , 0.26981499999999997, 0.2831, 0.2509, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5610006896551725, 2.56138, 2.5605, 58, 31.719437931034488, 31.723, 31.7162, 58, 1439.0881379310342, 1439.108, 1439.059, 58, -1.2052499999999997, -1.2008, -1.2114, 58
2018-08-26 17:10:00, 4405.503333333333, 4463.9, 4306.09, 3, 4413.5, 4471.9, 4314.09, 3, 7.996666666666667, 8.0, 7.99, 3, 12.743974999999995, 12.748, 12.74, 120, 1496.7810416666664, 1496.795, 1496.763, 120, 998.8600000000005, 998.86, 998.86, 60, 7.0, 7.0, 7.0, 60, -0.6659999999999997, -0.66, -0.69, 60, -1.8999999999999997, -1.9, -1.9, 12, -2.0094000000000003, -1.99, -2.02, 50, -1.899999999999999, -1.9, -1.9, 30, 98.87000000000005, 99.0, 98.6, 30, 328.0, 328.0, 328.0, 4, 540.5, 557.0, 524.0, 4, 2230.5, 2395.0, 2066.0, 2, 754.0, 820.0, 688.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 3.0, 3.0, 3.0, 2, 1673.0, 1673.0, 1673.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.0531922832469656, -2.03609176141094, -2.07715763422408, 12, -0.8190000000000003, -0.81, -0.82, 60, -1.3494999999999995, -1.32, -1.35, 60, 0.3251390345489443, 0.328948, 0.321366, 521, 5.137040307101736, 5.158, 5.137, 521, -20.591804222648808, -20.02, -20.85, 521, -1.1, -1.1, -1.1, 2, 0.0, 0.0, 0.0, 2, 15.23, 15.23, 15.23, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 998.0, 998.0, 998.0, 60, 1001.710647114321, 1001.71064725819, 1001.71064697441, 12, 1001.0, 1001.0, 1001.0, 60, 98.875, 99.0, 98.7, 12, -1.2276666666666654, -1.22, -1.25, 60, -1.2999999999999998, -1.3, -1.3, 29, 96.30689655172414, 96.6, 96.1, 29, , , , , 305.0033264160156, 358.6, 3.7, 601, 125.0033187866211, 185.7, 36.89999999999998, 601, 1.1643926788685532, 2.6, 0.1, 601, 313.1014709472656, 323.7, 304.4, 287, 133.10147094726562, 143.7, 124.39999999999998, 287, 318.3337097167969, 318.598876953125, 317.950531005859, 11, 333.70001220703125, 333.7, 333.7, 11, 324.1636047363281, 325.4, 323.7, 11, 289.29998779296875, 289.3, 289.3, 11, 301.1783142089844, 303.8, 289.3, 11, 179.78358459472656, 190.658689612878, 170.763894814359, 287, 359.7835693359375, 359.963280853513, 0.0715924583417973, 287, 185.37881469726562, 185.662292480469, 184.951385498047, 11, 201.0159912109375, 201.015987507373, 201.015987507373, 11, 191.18296813964844, 192.581153191378, 190.658689612878, 11, 156.1790008544922, 156.179004042312, 156.179004042312, 11, 167.9414825439453, 170.537932879735, 156.179004042312, 11, 313.1131896972656, 323.7, 304.4, 598, 133.1132049560547, 143.7, 124.39999999999998, 598, 2.4441471571906477, 2.8, 2.0, 598, 2.446689895470381, 2.8, 2.0, 287, 3.0683304819465964, 3.09178558997563, 3.04096762965541, 11, 2.4507151938970138, 2.78, 2.11, 286, 3.7100000000000004, 3.71, 3.71, 11, 4.0, 4.0, 4.0, 11, 3.3727272727272735, 3.7, 3.1, 11, 2.1636363636363636, 2.4, 2.0, 11, 2.3961428446460724, 2.74741177164955, 1.95190378965186, 287, 3.0135100151688206, 3.03641606536932, 2.98622646177275, 11, 2.3999947529160623, 2.72473238527854, 2.06514646771132, 286, 3.66018795676581, 3.66018795676581, 3.66018795676581, 11, 3.9516766474967495, 3.95167664749675, 3.95167664749675, 11, 3.3164761035725494, 3.67550055446199, 3.04796208657298, 11, 2.112052525794968, 2.34354361644395, 1.95190378965186, 11, , , , , , , , , 353.0054626464844, 357.325, 347.171, 60, , , , , 170925.03278688525, 170957.0, 170857.0, 61, 228.0, 228.0, 228.0, 539, 8937.517125357377, 8937.518349, 8937.5159142, 61, 89.62528542262292, 89.6253058166667, 89.6252652366667, 61, 2631.233808747541, 2631.2578087, 2631.2140683, 61, 26.52056347912568, 26.5209634783333, 26.5202344716667, 61, , , , , , , , , 353.38189697265625, 355.26, 351.78, 599, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 600, 170925.31333333362, 170957.13, 170857.23, 600, 0.6000000000000132, 0.6, 0.6, 1199, 227.41799926757812, 227.44, 227.39, 600, 227.41799926757812, 227.44, 227.39, 600, 0.0, 0.0, 0.0, 600, 0.0034166666666666672, 0.01, 0.0, 600, 2.2753422370617753, 2.73, 1.47, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.519159116646, 8937.520362, 8937.51792, 600, 89.62531931861118, 89.6253393666667, 89.6252986666667, 600, 2631.314309775003, 2631.343204, 2631.2941, 600, 26.521905162916656, 26.5223867333333, 26.5215683333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4082568807339535, 1.5, 1.3, 1199, 0.7400000000000058, 0.74, 0.74, 600, -9.99999999999999e-05, 0.04, -0.03, 600, 0.08630000000000004, 0.09, 0.08, 600, 0.0003666666666666668, 0.04, -0.04, 600, -0.013666666666666707, 2.1, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.256713928273555, 1.3, 1.2, 1199, 0.0, 0.0, 0.0, 600, -0.00023333333333333382, 0.04, -0.05, 600, 0.14577333333333337, 0.1538, 0.1364, 60, , , , , , , , , , , , , , , , , 0.2699683333333333, 0.2848, 0.2526, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5608148571428573, 2.56151, 2.56016, 35, 31.71962, 31.7213, 31.7178, 35, 1439.0762, 1439.116, 1439.037, 35, -1.2077914285714284, -1.1995, -1.2162, 35
2018-08-26 17:11:00, 4288.134, 4337.04, 4272.03, 5, 4296.124, 4345.03, 4280.02, 5, 7.99, 7.99, 7.99, 5, 12.746566666666677, 12.75, 12.743, 120, 1496.8033833333327, 1496.83, 1496.766, 120, 998.8583333333336, 998.86, 998.85, 60, 7.0, 7.0, 7.0, 60, -0.6899999999999998, -0.69, -0.69, 60, -1.8999999999999997, -1.9, -1.9, 12, -2.0066000000000006, -1.99, -2.02, 50, -1.899999999999999, -1.9, -1.9, 30, 99.30000000000004, 99.4, 99.1, 30, 360.0, 360.0, 360.0, 4, 475.5, 492.0, 459.0, 4, 2246.5, 2427.0, 2066.0, 2, 754.0, 820.0, 688.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 3.5, 4.0, 3.0, 2, 1673.0, 1673.0, 1673.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.9951414720788208, -1.98150903648843, -2.02242772297802, 12, -0.8191666666666669, -0.81, -0.82, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.31738335057471284, 0.321439, 0.313663, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.55848659003839, -20.02, -20.85, 522, -1.1, -1.1, -1.1, 2, 0.0, 0.0, 0.0, 2, 15.23, 15.23, 15.23, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 998.0, 998.0, 998.0, 60, 1001.7098117092082, 1001.71064755933, 1001.70061889839, 12, 1001.0, 1001.0, 1001.0, 60, 99.3, 99.4, 99.1, 12, -1.212166666666666, -1.19, -1.25, 60, -1.2999999999999998, -1.3, -1.3, 30, 96.19666666666666, 96.5, 95.9, 30, , , , , 294.3140563964844, 320.3, 246.0, 600, 114.31404113769531, 140.3, 66.0, 600, 1.6098333333333326, 3.0, 0.2, 600, 306.2835693359375, 314.4, 287.5, 287, 126.28358459472656, 134.39999999999998, 107.5, 287, 317.223388671875, 317.793518066406, 316.678436279297, 12, 333.70001220703125, 333.7, 333.7, 12, 323.70001220703125, 323.7, 323.7, 12, 288.70001220703125, 289.3, 287.5, 12, 296.82525634765625, 303.8, 287.5, 12, 172.92918395996094, 181.108765553095, 154.077868319486, 287, 352.9291687011719, 359.496123948087, 0.18953760614113, 287, 184.22061157226562, 184.801300048828, 183.657241821289, 12, 201.0159912109375, 201.015987507373, 201.015987507373, 12, 190.65869140625, 190.658689612878, 190.658689612878, 12, 155.47865295410156, 156.179004042312, 154.077868319486, 12, 163.2332305908203, 170.537932879735, 154.077868319486, 12, 306.7840270996094, 314.4, 298.8, 600, 126.7840347290039, 134.39999999999998, 118.80000000000001, 600, 2.6189999999999976, 3.2, 1.7, 600, 2.626829268292683, 3.2, 1.8, 287, 3.0032662786034447, 3.03240515140967, 2.98816568047337, 12, 2.6153151726322443, 3.05, 2.0, 287, 3.7100000000000004, 3.71, 3.71, 12, 4.0, 4.0, 4.0, 12, 3.0749999999999997, 3.2, 2.9, 12, 1.8750000000000002, 2.0, 1.8, 12, 2.5832463177972733, 3.15570480326988, 1.76416391858071, 287, 2.9492607181170034, 2.9777767361763, 2.934746308661, 12, 2.571820969494522, 3.00644985071853, 1.96309507415391, 287, 3.66018795676581, 3.66018795676581, 3.66018795676581, 12, 3.951676647496749, 3.95167664749675, 3.95167664749675, 12, 3.028186799078615, 3.15570480326988, 2.85509769721021, 12, 1.8339433012231277, 1.95190378965186, 1.76416391858071, 12, , , , , , , , , 353.25213623046875, 356.481, 347.164, 60, , , , , 171025.64406779662, 171056.0, 170958.0, 59, 228.0, 228.0, 228.0, 540, 8937.519576218647, 8937.5207603, 8937.518391, 59, 89.62532627031071, 89.625346005, 89.6253065166667, 59, 2631.1936306847456, 2631.2135089, 2631.1742962, 59, 26.519893844745766, 26.5202251483333, 26.5195716033333, 59, , , , , , , , , 353.4499206542969, 355.32, 351.73, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 600, 171025.3199833336, 171057.14, 170957.23, 600, 0.5816666666666758, 0.6, 0.5, 1200, 227.41403198242188, 227.44, 227.39, 600, 227.41403198242188, 227.44, 227.39, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 2.298549999999986, 2.65, 1.99, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.521570956664, 8937.522764, 8937.52036, 600, 89.62535951594442, 89.6253794, 89.6253393333333, 600, 2631.2775681099965, 2631.295348, 2631.259725, 600, 26.52129280183334, 26.5215891333333, 26.5209954166667, 600, , , , , 12.0, 12.0, 12.0, 599, 1.3451666666666355, 1.4, 1.3, 1200, 0.7402833333333388, 0.75, 0.74, 600, 8.333333333333343e-05, 0.04, -0.03, 600, 0.08756666666666725, 0.09, 0.08, 600, -0.00026666666666666657, 0.04, -0.04, 600, -0.012333333333333345, 2.3, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.1518333333333182, 1.3, 1.1, 1200, 0.0, 0.0, 0.0, 600, -0.00031666666666666665, 0.04, -0.04, 600, 0.14586833333333335, 0.1526, 0.1365, 60, , , , , , , , , , , , , , , , , 0.2701516666666666, 0.2827, 0.2527, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5609341975308646, 2.56161, 2.56033, 81, 31.71978148148148, 31.7226, 31.7174, 81, 1439.083024691358, 1439.126, 1439.046, 81, -1.2064123456790123, -1.1973, -1.2145, 81
2018-08-26 17:12:00, 4267.723333333332, 4269.08, 4266.69, 3, 4275.716666666666, 4277.07, 4274.69, 3, 7.993333333333333, 8.0, 7.99, 3, 12.751024999999998, 12.758, 12.748, 120, 1496.861408333334, 1496.9, 1496.82, 120, 998.8478333333318, 998.86, 998.84, 60, 7.0, 7.0, 7.0, 60, -0.6760000000000008, -0.67, -0.69, 60, -2.0, -2.0, -2.0, 12, -2.0294000000000025, -2.01, -2.05, 50, -1.9966666666666666, -1.9, -2.0, 30, 98.8433333333333, 99.2, 98.6, 30, 360.0, 360.0, 360.0, 4, 426.0, 426.0, 426.0, 4, 2050.0, 2066.0, 2034.0, 2, 541.0, 820.0, 262.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 4.0, 4.0, 4.0, 2, 1673.0, 1673.0, 1673.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.157648235653683, -2.10868736712797, -2.19071553204424, 12, -0.8195000000000002, -0.81, -0.82, 60, -1.3494999999999995, -1.32, -1.35, 60, 0.31026156238003827, 0.313684, 0.307443, 521, 5.137000000000008, 5.137, 5.137, 521, -20.495662188099832, -19.61, -20.85, 521, -1.1, -1.1, -1.1, 2, 0.0, 0.0, 0.0, 2, 15.23, 15.23, 15.23, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 998.0, 998.0, 998.0, 60, 1001.6994577218975, 1001.71064758489, 1001.69114705155, 12, 1001.0, 1001.0, 1001.0, 60, 98.84166666666665, 99.2, 98.6, 12, -1.2363333333333333, -1.19, -1.29, 60, -1.4199999999999997, -1.3, -1.5, 30, 95.80666666666664, 96.0, 95.5, 30, , , , , 304.7652587890625, 360.0, 1.4, 599, 124.7652587890625, 197.0, 90.89999999999998, 599, 1.5322203672787957, 3.4, 0.2, 599, 311.36077880859375, 318.2, 278.0, 287, 131.36077880859375, 138.2, 98.0, 287, 315.99609375, 316.572265625, 315.496276855469, 12, 332.4166564941406, 333.7, 332.29999999999995, 12, 319.1159973144531, 323.7, 316.9, 12, 278.7889099121094, 287.5, 278.0, 12, 278.7889099121094, 287.5, 278.0, 12, 178.2847137451172, 185.226227285467, 144.714614166597, 287, 358.28472900390625, 359.998846053923, 0.00263354351136513, 287, 182.95460510253906, 183.538864135742, 182.457916259766, 12, 199.8010711669922, 201.015987507373, 199.690626759523, 12, 186.08055114746094, 190.658689612878, 183.820770289593, 12, 145.4922332763672, 154.077868319486, 144.714614166597, 12, 145.4922332763672, 154.077868319486, 144.714614166597, 12, 312.0799865722656, 318.2, 305.4, 601, 132.07997131347656, 138.2, 125.39999999999998, 601, 3.071880199667221, 3.4, 2.7, 601, 3.078397212543559, 3.4, 2.7, 287, 2.979343093191361, 2.99261066573719, 2.96874347372086, 12, 3.0777777777777806, 3.32, 2.83, 288, 3.6599999999999997, 3.71, 3.65, 12, 3.8333333333333326, 4.0, 3.8, 12, 3.383333333333333, 3.4, 3.2, 12, 1.8000000000000005, 1.8, 1.8, 12, 3.0288352479675273, 3.38877957962978, 2.64856573586743, 287, 2.925959595653675, 2.93806784887385, 2.91555787846423, 12, 3.0282840524532393, 3.28595735270105, 2.77950514173018, 288, 3.6044420518104263, 3.66018795676581, 3.59329287081935, 12, 3.7800096901817706, 3.95167664749675, 3.75608561158021, 12, 3.3693566815997884, 3.38877957962978, 3.15570480326988, 12, 1.76416391858071, 1.76416391858071, 1.76416391858071, 12, , , , , , , , , 354.90234375, 359.823, 351.518, 60, , , , , 171124.5, 171156.0, 171057.0, 60, 228.0, 228.0, 228.0, 541, 8937.522021545, 8937.5232555, 8937.5208022, 60, 89.62536702574998, 89.6253875916667, 89.6253467033333, 60, 2631.1586838616663, 2631.1738712, 2631.142721, 60, 26.519311397694437, 26.51956452, 26.51904535, 60, , , , , , , , , 354.7156677246094, 357.47, 352.99, 601, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 600, 171125.3233333337, 171157.14, 171057.24, 600, 0.515141430948419, 0.6, 0.5, 1202, 227.41653442382812, 227.45, 227.39, 601, 227.41653442382812, 227.45, 227.39, 601, 0.0, 0.0, 0.0, 601, 0.0072878535773709665, 0.01, -0.0, 601, 1.4719467554076533, 2.09, 0.97, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8937.52395380501, 8937.525168, 8937.522769, 600, 89.62539923008337, 89.6254194666667, 89.6253794833333, 600, 2631.247357856664, 2631.259792, 2631.232479, 600, 26.520789297611113, 26.5209965333333, 26.5205413166667, 600, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.7404159733777094, 0.75, 0.74, 601, 9.983361064891847e-05, 0.04, -0.03, 601, 0.087088186356074, 0.09, 0.08, 601, 0.0002828618968386025, 0.05, -0.03, 601, 0.05507487520798666, 2.3, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.10881863560732206, 0.2, 0.1, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, 0.0, 0.0, 601, 0.0010316139767054908, 0.04, -0.04, 601, 0.14792166666666665, 0.1553, 0.1363, 60, , , , , , , , , , , , , , , , , 0.2739516666666667, 0.2877, 0.2525, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561031228070175, 2.56204, 2.56048, 57, 31.71943684210527, 31.723, 31.7172, 57, 1439.0900877192983, 1439.155, 1439.057, 57, -1.2048438596491227, -1.191, -1.2117, 57
2018-08-26 17:13:00, 4272.213333333333, 4274.71, 4268.36, 3, 4280.203333333334, 4282.7, 4276.35, 3, 7.989999999999999, 7.99, 7.99, 3, 12.762466666666683, 12.767, 12.757, 120, 1496.8816916666665, 1496.896, 1496.869, 120, 998.8338333333343, 998.84, 998.82, 60, 7.0, 7.0, 7.0, 60, -0.6740000000000002, -0.67, -0.69, 60, -2.0, -2.0, -2.0, 12, -2.0446, -2.04, -2.05, 50, -2.0, -2.0, -2.0, 30, 98.4266666666667, 98.6, 98.3, 30, 409.5, 426.0, 393.0, 4, 409.5, 426.0, 393.0, 4, 2329.0, 2329.0, 2329.0, 2, 721.0, 721.0, 721.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 4.0, 4.0, 4.0, 2, 1623.5, 1673.0, 1574.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.214726215233245, -2.20443002311731, -2.2318961876984, 12, -0.8198333333333335, -0.81, -0.82, 60, -1.3494999999999995, -1.32, -1.35, 60, 0.30530166347992355, 0.307574, 0.298668, 523, 5.1370000000000084, 5.137, 5.137, 523, -20.46317399617593, -17.12, -20.85, 523, -1.1, -1.1, -1.1, 2, 0.0, 0.0, 0.0, 2, 15.23, 15.23, 15.23, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 998.0, 998.0, 998.0, 60, 1001.686133004151, 1001.69114729104, 1001.68111866872, 12, 1001.0, 1001.0, 1001.0, 60, 98.425, 98.5, 98.3, 12, -1.3074999999999997, -1.29, -1.32, 60, -1.5, -1.5, -1.5, 30, 96.04333333333332, 96.7, 95.6, 30, , , , , 301.12896728515625, 359.7, 208.1, 601, 121.12897491455078, 179.70000000000005, 28.100000000000023, 601, 1.209151414309483, 3.1, 0.1, 601, 311.89202880859375, 318.5, 305.8, 287, 131.8920440673828, 138.5, 125.80000000000001, 287, 315.0088195800781, 315.446319580078, 314.765228271484, 12, 330.25, 332.29999999999995, 328.2, 12, 318.42498779296875, 318.5, 318.2, 12, 278.0, 278.0, 278.0, 12, 278.0, 278.0, 278.0, 12, 178.77407836914062, 185.501660977076, 172.53155294424, 286, 358.7740783691406, 359.979350013098, 0.00543800501054648, 286, 181.93882751464844, 182.378982543945, 181.707473754883, 12, 197.26553344726562, 199.690626759523, 195.533576115953, 12, 185.43280029296875, 185.501660977076, 185.226227285467, 12, 144.71461486816406, 144.714614166597, 144.714614166597, 12, 144.71461486816406, 144.714614166597, 144.714614166597, 12, 311.8975524902344, 318.5, 305.8, 600, 131.89755249023438, 138.5, 125.80000000000001, 600, 2.9366666666666688, 3.4, 2.6, 600, 2.937979094076655, 3.4, 2.6, 287, 2.959498277606318, 2.97148832345766, 2.94886877828055, 12, 2.9431532104259377, 3.33, 2.61, 286, 3.649999999999999, 3.65, 3.65, 12, 3.7999999999999994, 3.8, 3.8, 12, 3.399999999999999, 3.4, 3.4, 12, 1.8000000000000005, 1.8, 1.8, 12, 2.88802568294158, 3.34727911750197, 2.54488486054898, 286, 2.9071868283627134, 2.91901672254235, 2.89722532770513, 12, 2.8923123569861553, 3.27785728017821, 2.559844785554, 286, 3.5932928708193494, 3.59329287081935, 3.59329287081935, 12, 3.7560856115802106, 3.75608561158021, 3.75608561158021, 12, 3.38877957962978, 3.38877957962978, 3.38877957962978, 12, 1.76416391858071, 1.76416391858071, 1.76416391858071, 12, 2.142, 2.142, 2.142, 1, , , , , 354.60333251953125, 357.042, 352.404, 60, , , , , 171224.5, 171256.0, 171157.0, 60, 228.0, 228.0, 228.0, 539, 8937.524527609998, 8937.5257579, 8937.5232974, 60, 89.62540879349997, 89.6254292983333, 89.62538829, 60, 2631.123965686666, 2631.1420853, 2631.1064573, 60, 26.51873276144444, 26.519034755, 26.518440955, 60, , , , , , , , , 354.5584716796875, 356.04, 353.21, 599, , , , , 1.0, 1.0, 1.0, 599, 20180826.0, 20180826.0, 20180826.0, 599, 171225.27021702877, 171257.04, 171157.24, 599, 0.5, 0.5, 0.5, 1198, 227.419921875, 227.45, 227.39, 599, 227.419921875, 227.45, 227.39, 598, 0.0, 0.0, 0.0, 598, 0.0026588628762541826, 0.01, 0.0, 598, 0.9744741235392311, 1.03, 0.93, 599, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 8937.526375509175, 8937.527562, 8937.525171, 599, 89.62543959181967, 89.6254593666667, 89.6254195166667, 599, 2631.2191953205324, 2631.232251, 2631.205007, 599, 26.52031992200893, 26.5205375166667, 26.52008345, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.7400000000000058, 0.74, 0.74, 598, 0.0001839464882943142, 0.04, -0.05, 598, 0.08913043478260986, 0.09, 0.08, 598, 8.361204013377965e-05, 0.04, -0.04, 598, -0.0018363939899832783, 3.4, -2.5, 599, 0.0, 0.0, 0.0, 598, 0.11085141903172054, 0.2, 0.1, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.099999999999992, 1.1, 1.1, 1198, 0.0, 0.0, 0.0, 598, 1.5084551965015713e-19, 0.06, -0.04, 598, 0.1495133333333333, 0.1599, 0.1402, 60, , , , , , , , , , , , , , , , , 0.2769, 0.2961, 0.2597, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561303448275862, 2.5622, 2.56046, 58, 31.719467241379306, 31.7228, 31.7177, 58, 1439.1065862068963, 1439.154, 1439.056, 58, -1.2013724137931034, -1.1914, -1.2119, 58
2018-08-26 17:14:00, 4304.274, 4415.91, 4275.32, 5, 4312.264, 4423.9, 4283.3, 5, 7.99, 8.0, 7.98, 5, 12.768716666666668, 12.771, 12.765, 120, 1496.8836500000002, 1496.895, 1496.852, 120, 998.8243333333335, 998.85, 998.78, 60, 7.0, 7.0, 7.0, 60, -0.6899999999999998, -0.69, -0.69, 60, -2.0, -2.0, -2.0, 12, -2.0499999999999985, -2.05, -2.05, 50, -2.0, -2.0, -2.0, 29, 98.44827586206901, 98.6, 98.3, 29, 426.0, 426.0, 426.0, 4, 360.5, 393.0, 328.0, 4, 2197.5, 2296.0, 2099.0, 2, 787.0, 820.0, 754.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 4.0, 4.0, 4.0, 2, 1574.0, 1574.0, 1574.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.212441502882925, -2.19071553204424, -2.2318961876984, 12, -0.8193333333333335, -0.81, -0.82, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.30154999424184264, 0.303599, 0.295623, 521, 5.137000000000008, 5.137, 5.137, 521, -20.43464491362765, -17.95, -20.85, 521, -1.0, -1.0, -1.0, 2, 0.0, 0.0, 0.0, 2, 15.23, 15.23, 15.23, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 998.0, 998.0, 998.0, 60, 1001.6735976345309, 1001.6811190533, 1001.64100482848, 12, 1001.0, 1001.0, 1001.0, 60, 98.44166666666666, 98.6, 98.3, 12, -1.3595000000000002, -1.32, -1.41, 60, -1.5533333333333341, -1.5, -1.6, 30, 97.0333333333333, 97.3, 96.8, 30, , , , , 299.6036376953125, 325.8, 260.1, 600, 119.60362243652344, 145.8, 80.10000000000002, 600, 2.0138333333333347, 3.4, 0.6, 600, 312.3689270019531, 323.7, 284.8, 287, 132.3689422607422, 143.7, 104.80000000000001, 287, 314.51171875, 314.6904296875, 314.348083496094, 11, 328.20001220703125, 328.2, 328.2, 11, 322.6460876464844, 323.7, 318.5, 11, 278.0, 278.0, 278.0, 11, 284.1828918457031, 284.8, 278.0, 11, 179.15599060058594, 190.685883078834, 151.419979009395, 288, 359.156005859375, 359.868278336479, 0.0177310765326411, 288, 181.4267120361328, 181.615051269531, 181.246017456055, 11, 195.5335693359375, 195.533576115953, 195.533576115953, 11, 189.7439727783203, 190.685883078834, 185.501660977076, 11, 144.71461486816406, 144.714614166597, 144.714614166597, 11, 150.81143188476562, 151.419979009395, 144.714614166597, 11, 312.9100646972656, 323.7, 300.5, 601, 132.91006469726562, 143.7, 120.5, 601, 2.762063227953405, 3.4, 2.1, 601, 2.822299651567944, 3.4, 2.2, 287, 2.9452517802156337, 2.95907981875218, 2.9150174216028, 11, 2.818451061133988, 3.34, 2.29, 287, 3.645454545454545, 3.65, 3.6, 11, 3.8, 3.8, 3.8, 11, 3.399999999999999, 3.4, 3.4, 11, 1.8000000000000005, 1.8, 1.8, 11, 2.7705435525563247, 3.35898674538208, 2.15085549836658, 288, 2.8927333197938845, 2.90668801670984, 2.86227944617086, 11, 2.7670272867194865, 3.28331797724822, 2.23674430533551, 287, 3.5884433594167957, 3.59329287081935, 3.53994824539125, 11, 3.7560856115802106, 3.75608561158021, 3.75608561158021, 11, 3.360258796234262, 3.38877957962978, 3.35108660794523, 11, 1.76416391858071, 1.76416391858071, 1.76416391858071, 11, , , , , , , , , 354.4795837402344, 357.776, 352.158, 60, , , , , 171324.5, 171356.0, 171257.0, 60, 228.0, 228.0, 228.0, 540, 8937.527023423334, 8937.5282428, 8937.5257995, 60, 89.62545039038888, 89.6254707133333, 89.6254299916667, 60, 2631.0883175883346, 2631.1057648, 2631.0694338, 60, 26.518138626472226, 26.5184294133333, 26.5178238966667, 60, , , , , , , , , 354.5026550292969, 356.07, 353.03, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 600, 171325.15666666703, 171357.04, 171257.14, 600, 0.5, 0.5, 0.5, 1200, 227.41543579101562, 227.43, 227.39, 600, 227.4154510498047, 227.43, 227.39, 600, 0.0, 0.0, 0.0, 600, 0.0031500000000000026, 0.01, 0.0, 600, 1.1454166666666725, 1.25, 0.99, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.528760140009, 8937.529956, 8937.527566, 600, 89.62547933566668, 89.6254992666667, 89.6254594333333, 600, 2631.1853827533314, 2631.205204, 2631.166329, 600, 26.51975637922222, 26.5200867333333, 26.5194388166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7402000000000056, 0.75, 0.74, 600, 0.00036666666666666694, 0.04, -0.04, 600, 0.0887166666666674, 0.09, 0.08, 600, 0.00013333333333333329, 0.05, -0.04, 600, -0.008666666666666658, 2.4, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.14600000000000007, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 600, -0.00023333333333333344, 0.04, -0.04, 600, 0.1509783333333333, 0.1601, 0.1419, 60, , , , , , , , , , , , , , , , , 0.2796133333333334, 0.2966, 0.2628, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.560956724137932, 2.56175, 2.56022, 58, 31.719472413793117, 31.7218, 31.7172, 58, 1439.0853448275857, 1439.127, 1439.042, 58, -1.2058379310344827, -1.1967, -1.2146, 58
2018-08-26 17:15:00, 4273.08, 4275.5, 4266.15, 4, 4281.07, 4283.49, 4274.14, 4, 7.99, 7.99, 7.99, 4, 12.773583333333354, 12.778, 12.77, 120, 1496.8829500000002, 1496.896, 1496.866, 120, 998.8111666666663, 998.82, 998.8, 60, 7.0, 7.0, 7.0, 60, -0.6970000000000003, -0.69, -0.7, 60, -1.9333333333333333, -1.9, -2.0, 12, -2.0434000000000014, -2.04, -2.05, 50, -1.936666666666666, -1.9, -2.0, 30, 98.72666666666667, 99.1, 98.4, 30, 426.0, 426.0, 426.0, 4, 360.5, 393.0, 328.0, 4, 2082.5, 2099.0, 2066.0, 2, 820.0, 820.0, 820.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 4.0, 4.0, 4.0, 2, 1673.0, 1673.0, 1673.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.1036307882332426, -2.0497680770531, -2.2181569003759, 12, -0.8200000000000002, -0.82, -0.82, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.29787307662835255, 0.29978, 0.29625, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.491628352490448, -20.02, -20.85, 522, -1.0, -1.0, -1.0, 2, 0.0, 0.0, 0.0, 2, 15.23, 15.23, 15.23, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 998.0, 998.0, 998.0, 60, 1001.6631985368209, 1001.67109069505, 1001.65047741944, 12, 1001.0, 1001.0, 1001.0, 60, 98.74999999999999, 99.1, 98.4, 12, -1.4024999999999983, -1.38, -1.41, 60, -1.6000000000000008, -1.6, -1.6, 30, 97.04333333333336, 97.3, 96.7, 30, , , , , 299.33685302734375, 325.4, 268.3, 600, 119.33685302734375, 145.39999999999998, 88.30000000000001, 600, 1.6831666666666647, 3.0, 0.4, 600, 307.10479736328125, 319.5, 281.9, 287, 127.10478210449219, 139.5, 101.89999999999998, 287, 313.6362609863281, 314.253234863281, 312.942321777344, 12, 328.1666564941406, 328.2, 327.8, 12, 323.70001220703125, 323.7, 323.7, 12, 278.0, 278.0, 278.0, 12, 284.79998779296875, 284.8, 284.8, 12, 173.69869995117188, 186.033793077782, 148.475767263578, 287, 353.6986999511719, 359.567001025361, 0.17972082936268, 287, 180.49468994140625, 181.134628295898, 179.790298461914, 12, 195.49752807617188, 195.533576115953, 195.101053273955, 12, 190.68588256835938, 190.685883078834, 190.685883078834, 12, 144.71461486816406, 144.714614166597, 144.714614166597, 12, 151.41998291015625, 151.419979009395, 151.419979009395, 12, 307.69415283203125, 316.8, 301.6, 598, 127.69416046142578, 136.8, 121.60000000000002, 598, 2.554515050167216, 3.2, 1.8, 598, 2.5724738675958196, 3.2, 1.9, 287, 2.8738396287740335, 2.90975609756098, 2.85029627047753, 12, 2.57660753880266, 3.12, 2.02, 287, 3.5583333333333393, 3.6, 3.55454545454546, 12, 3.7999999999999994, 3.8, 3.8, 12, 3.399999999999999, 3.4, 3.4, 12, 1.8000000000000005, 1.8, 1.8, 12, 2.526810472398499, 3.15744919599929, 1.85880418819322, 287, 2.8218300873968456, 2.8568116720835, 2.79805673947539, 12, 2.530601510696054, 3.07627496248495, 1.97253711041071, 287, 3.4979246424428347, 3.53994824539125, 3.49410431490207, 12, 3.749370190153692, 3.75608561158021, 3.67550055446199, 12, 3.3589867453820808, 3.35898674538208, 3.35898674538208, 12, 1.76416391858071, 1.76416391858071, 1.76416391858071, 12, , , , , , , , , 354.1112060546875, 357.34, 349.57, 60, , , , , 171424.5, 171456.0, 171357.0, 60, 228.0, 228.0, 228.0, 541, 8937.52949565, 8937.5306954, 8937.528284, 60, 89.62549159416668, 89.62551159, 89.6254714, 60, 2631.0500293899995, 2631.0689317, 2631.031123, 60, 26.517500489833335, 26.5178155283333, 26.5171853833333, 60, , , , , , , , , 354.2476806640625, 356.64, 352.62, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 600, 171425.1575500003, 171457.05, 171357.14, 600, 0.5, 0.5, 0.5, 1198, 227.4117889404297, 227.43, 227.38, 599, 227.4117889404297, 227.43, 227.38, 600, 0.0, 0.0, 0.0, 600, 0.0023666666666666684, 0.01, 0.0, 600, 1.282916666666662, 1.35, 1.22, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.531152921681, 8937.532359, 8937.52996, 600, 89.62551921536112, 89.6255393166667, 89.6254993333333, 600, 2631.150729061665, 2631.166375, 2631.134858, 600, 26.51917881769444, 26.5194395833333, 26.5189143, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1198, 0.7402500000000055, 0.75, 0.74, 600, -0.00033333333333333354, 0.04, -0.04, 600, 0.08618333333333379, 0.09, 0.08, 600, 0.0006166666666666666, 0.04, -0.04, 600, 0.0025041736227045005, 2.5, -2.3, 599, 0.0, 0.0, 0.0, 600, 0.12683333333333371, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.099999999999992, 1.1, 1.1, 1198, 0.0, 0.0, 0.0, 600, 0.0002999999999999999, 0.04, -0.04, 600, 0.15006333333333335, 0.1563, 0.144, 60, , , , , , , , , , , , , , , , , 0.2779233333333334, 0.2895, 0.2666, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.560410877192982, 2.56105, 2.56001, 57, 31.719396491228068, 31.721, 31.7183, 57, 1439.052263157894, 1439.091, 1439.029, 57, -1.2127614035087715, -1.2046, -1.2178, 57
2018-08-26 17:16:00, 4277.472, 4279.35, 4275.08, 5, 4285.468000000001, 4287.35, 4283.08, 5, 7.996, 8.0, 7.99, 5, 12.777225000000021, 12.78, 12.775, 120, 1496.8760583333335, 1496.885, 1496.87, 120, 998.8251666666657, 998.85, 998.77, 60, 7.0, 7.0, 7.0, 60, -0.7039999999999995, -0.7, -0.72, 60, -2.0, -2.0, -2.0, 12, -2.048999999999998, -2.04, -2.07, 50, -2.0, -2.0, -2.0, 30, 99.17666666666665, 99.3, 98.9, 30, 426.0, 426.0, 426.0, 4, 393.0, 393.0, 393.0, 4, 2148.5, 2165.0, 2132.0, 2, 820.0, 820.0, 820.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 4.5, 5.0, 4.0, 2, 1673.0, 1673.0, 1673.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.1121077308592224, -2.09505891662269, -2.14964613820695, 12, -0.819166666666667, -0.81, -0.82, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.29475256321839083, 0.296348, 0.293437, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.47906130268199, -20.02, -20.85, 522, -1.0, -1.0, -1.0, 2, 0.0, 0.0, 0.0, 2, 15.23, 15.23, 15.23, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 998.0, 998.0, 998.0, 60, 1001.6752696743566, 1001.70117686341, 1001.6410054123, 12, 1001.0, 1001.0, 1001.0, 60, 99.17500000000001, 99.3, 98.9, 12, -1.3340000000000012, -1.29, -1.38, 60, -1.51, -1.5, -1.6, 30, 97.19333333333334, 97.3, 97.0, 30, , , , , 294.9421691894531, 329.2, 247.5, 600, 114.94215393066406, 149.2, 67.5, 600, 1.9358333333333329, 2.9, 1.0, 600, 305.80047607421875, 315.1, 278.0, 287, 125.80046844482422, 135.10000000000002, 98.0, 287, 311.8555603027344, 312.720520019531, 311.079467773438, 12, 326.7666931152344, 327.6, 325.4, 12, 322.9253234863281, 323.7, 319.5, 12, 278.0, 278.0, 278.0, 12, 280.5085144042969, 281.9, 278.0, 12, 172.45973205566406, 182.014468377665, 144.305026801357, 287, 352.4597473144531, 359.987876157435, 0.177935633304685, 287, 178.65025329589844, 179.536209106445, 177.858459472656, 12, 193.96702575683594, 194.91424693801, 192.581153191378, 12, 189.82212829589844, 190.685883078834, 186.033793077782, 12, 144.5780792236328, 144.714614166597, 144.305026801357, 12, 146.9536590576172, 148.475767263578, 144.305026801357, 12, 307.2099914550781, 315.1, 299.7, 601, 127.2099838256836, 135.10000000000002, 119.69999999999999, 601, 2.688186356073213, 3.2, 1.9, 601, 2.704529616724742, 3.2, 2.0, 287, 2.8204618906679104, 2.84432451253483, 2.79220055710308, 12, 2.702416851441239, 3.08, 2.15, 287, 3.4922727272727303, 3.55454545454546, 3.4, 12, 3.7000000000000006, 3.7, 3.7, 12, 3.399999999999999, 3.4, 3.4, 12, 1.8000000000000005, 1.8, 1.8, 12, 2.6606070780234137, 3.15364761533593, 1.95618323484092, 287, 2.7699273647323595, 2.79297353361177, 2.74278490584957, 12, 2.658927140845395, 3.03986464482702, 2.11530102270904, 287, 3.4331294541219486, 3.49410431490207, 3.34651147124831, 12, 3.67550055446199, 3.67550055446199, 3.67550055446199, 12, 3.3533059051978604, 3.35898674538208, 3.35046548510575, 12, 1.76416391858071, 1.76416391858071, 1.76416391858071, 12, , , , , , , , , 355.0375671386719, 358.027, 352.573, 60, , , , , 171524.5, 171556.0, 171457.0, 60, 228.0, 228.0, 228.0, 541, 8937.53193529, 8937.5331353, 8937.530736, 60, 89.62553225483335, 89.625552255, 89.6255122666667, 60, 2631.0152664750008, 2631.0305471, 2631.0004587, 60, 26.516921107916673, 26.517175785, 26.5166743116667, 60, , , , , , , , , 355.13201904296875, 356.98, 353.0, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 600, 171525.1666, 171557.05, 171457.15, 600, 0.5, 0.5, 0.5, 1202, 227.42861938476562, 227.44, 227.4, 601, 227.42861938476562, 227.44, 227.4, 600, 0.0, 0.0, 0.0, 601, 0.002416666666666668, 0.01, -0.02, 600, 1.3050833333333332, 1.48, 1.21, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8937.533609195, 8937.534858, 8937.532363, 600, 89.62556015324998, 89.6255809666667, 89.6255393833333, 600, 2631.120316008332, 2631.13479, 2631.107681, 600, 26.518671933472227, 26.5189131666667, 26.51846135, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1202, 0.7406833333333385, 0.75, 0.74, 600, -0.0005166666666666668, 0.04, -0.04, 600, 0.08743760399334517, 0.09, 0.08, 601, 0.00023333333333333322, 0.04, -0.05, 600, 0.051580698835274524, 2.3, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.10950000000000079, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, 0.0, 0.0, 600, 0.0009166666666666668, 0.04, -0.04, 600, 0.14921166666666663, 0.1557, 0.1427, 60, , , , , , , , , , , , , , , , , 0.2763333333333333, 0.2883, 0.2642, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.560680344827587, 2.56185, 2.55989, 58, 31.719365517241364, 31.7218, 31.7176, 58, 1439.0687931034486, 1439.137, 1439.021, 58, -1.209274137931034, -1.195, -1.2196, 58
2018-08-26 17:17:00, 4309.454, 4459.97, 4268.85, 5, 4317.43, 4467.94, 4276.83, 5, 7.975999999999999, 7.99, 7.97, 5, 12.77831666666667, 12.78, 12.776, 120, 1496.872291666667, 1496.882, 1496.859, 120, 998.8346666666673, 998.84, 998.82, 60, 7.0, 7.0, 7.0, 60, -0.7199999999999994, -0.72, -0.72, 60, -2.0, -2.0, -2.0, 12, -2.0495999999999985, -2.04, -2.05, 50, -2.0, -2.0, -2.0, 30, 98.80999999999996, 99.2, 98.6, 30, 1312.0, 2198.0, 426.0, 4, 606.5, 820.0, 393.0, 4, 2329.0, 2329.0, 2329.0, 1, 721.0, 721.0, 721.0, 1, , , , , , , , , 393.0, 393.0, 393.0, 2, 4.5, 5.0, 4.0, 2, 1673.0, 1673.0, 1673.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.1587952011452454, -2.10868736712797, -2.19071553204424, 12, -0.8190000000000003, -0.81, -0.82, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.29222124230769225, 0.293553, 0.290719, 520, 5.137000000000008, 5.137, 5.137, 520, -20.46186538461538, -20.02, -20.85, 520, -1.0, -1.0, -1.0, 2, 0.0, 0.0, 0.0, 2, 15.23, 15.23, 15.23, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 54.5, 85.0, 24.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 998.0, 998.0, 998.0, 60, 1001.6861342359442, 1001.69114852116, 1001.67109155697, 12, 1001.0, 1001.0, 1001.0, 60, 98.83333333333336, 99.2, 98.6, 12, -1.3359999999999994, -1.29, -1.35, 60, -1.5, -1.5, -1.5, 30, 97.27333333333331, 97.4, 97.1, 30, , , , , 305.4137878417969, 357.7, 0.0, 599, 125.41378021240234, 197.5, 1.3999999999999773, 599, 1.3310517529215382, 2.7, 0.0, 599, 311.1007995605469, 320.5, 301.2, 287, 131.1007843017578, 140.5, 121.19999999999999, 287, 310.847412109375, 311.038726806641, 310.706390380859, 12, 325.3999938964844, 325.4, 325.4, 12, 317.6999206542969, 320.5, 315.1, 12, 278.0, 278.0, 278.0, 12, 278.0, 278.0, 278.0, 12, 177.83050537109375, 187.426330282458, 167.749045605888, 287, 357.83050537109375, 359.992493270559, 0.0389103689877857, 287, 177.6270294189453, 177.821670532227, 177.475219726562, 12, 192.58114624023438, 192.581153191378, 192.581153191378, 12, 184.501708984375, 187.426330282458, 182.014468377665, 12, 144.30502319335938, 144.305026801357, 144.305026801357, 12, 144.30502319335938, 144.305026801357, 144.305026801357, 12, 311.09716796875, 320.5, 301.2, 600, 131.09718322753906, 140.5, 121.19999999999999, 600, 2.645333333333331, 3.1, 2.2, 600, 2.6463414634146383, 3.1, 2.2, 287, 2.7853061593907804, 2.79418928322896, 2.77173686042466, 12, 2.6505226480836246, 3.06, 2.3, 287, 3.399999999999999, 3.4, 3.4, 12, 3.7000000000000006, 3.7, 3.7, 12, 3.1999999999999997, 3.2, 3.2, 12, 1.8000000000000005, 1.8, 1.8, 12, 2.597097046660083, 3.04925830704672, 2.1575034815637, 287, 2.7363297323550833, 2.74513095657681, 2.72272464834997, 12, 2.6012442868097194, 3.00884769033773, 2.25225796591678, 287, 3.3465114712483106, 3.34651147124831, 3.34651147124831, 12, 3.67550055446199, 3.67550055446199, 3.67550055446199, 12, 3.1555484056676097, 3.15744919599929, 3.15364761533593, 12, 1.76416391858071, 1.76416391858071, 1.76416391858071, 12, , , , , , , , , 355.08447265625, 357.203, 352.584, 60, , , , , 171624.5, 171656.0, 171557.0, 60, 228.0, 228.0, 228.0, 539, 8937.53436828, 8937.5355523, 8937.5331748, 60, 89.62557280466667, 89.6255925383333, 89.6255529133333, 60, 2630.985671365, 2631.0001475, 2630.9703971, 60, 26.51642785608334, 26.516669125, 26.516173285, 60, , , , , , , , , 354.868408203125, 356.51, 353.71, 601, , , , , 1.0, 1.0, 1.0, 601, 20180826.0, 20180826.0, 20180826.0, 601, 171625.21988352746, 171657.15, 171557.15, 601, 0.5648918469218087, 0.6, 0.5, 1202, 227.4105224609375, 227.44, 227.38, 601, 227.4105682373047, 227.44, 227.38, 601, 0.0, 0.0, 0.0, 600, -0.011364392678868457, -0.0, -0.02, 601, 1.5433277870216293, 2.01, 1.26, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.53615038269, 8937.537398, 8937.534862, 601, 89.6256025063782, 89.6256233, 89.6255810333333, 601, 2631.0874227620634, 2631.108558, 2631.065878, 601, 26.51812371270105, 26.5184759666667, 26.5177646333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.7400000000000058, 0.74, 0.74, 601, 0.00044925124792013317, 0.04, -0.03, 601, 0.08291666666666608, 0.09, 0.08, 600, 0.0001663893510815306, 0.04, -0.04, 601, 0.018469217970049908, 2.4, -2.6, 601, 0.0, 0.0, 0.0, 600, 0.1008319467554086, 0.2, 0.1, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.1382695507487672, 1.2, 1.1, 1202, 0.0, -0.0, -0.0, 601, 0.00041597337770382713, 0.04, -0.04, 601, 0.14799, 0.158, 0.1388, 60, , , , , , , , , , , , , , , , , 0.27407500000000007, 0.2927, 0.257, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5608, 2.56155, 2.56024, 41, 31.719075609756096, 31.7219, 31.7163, 41, 1439.0770975609755, 1439.124, 1439.046, 41, -1.2074707317073172, -1.1974, -1.2143, 41
2018-08-26 17:18:00, 4294.624999999999, 4365.71, 4272.24, 6, 4302.61, 4373.69, 4280.22, 6, 7.984999999999999, 7.99, 7.98, 6, 12.782100000000025, 12.786, 12.779, 120, 1496.852633333334, 1496.879, 1496.819, 120, 998.8199999999998, 998.82, 998.82, 60, 7.0, 7.0, 7.0, 60, -0.699, -0.69, -0.72, 60, -1.9833333333333332, -1.9, -2.0, 12, -2.0493999999999986, -2.04, -2.05, 50, -1.9833333333333332, -1.9, -2.0, 30, 98.96000000000004, 99.2, 98.8, 30, 409.5, 426.0, 393.0, 4, 590.0, 623.0, 557.0, 4, 2362.0, 2395.0, 2329.0, 2, 672.0, 721.0, 623.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 5.0, 5.0, 5.0, 2, 1673.0, 1673.0, 1673.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.1261783564405867, -2.0497680770531, -2.16332361329245, 12, -0.8183333333333337, -0.81, -0.82, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.2895367145593871, 0.290847, 0.288553, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.458563218390818, -20.02, -20.85, 522, -0.9, -0.9, -0.9, 2, 0.0, 0.0, 0.0, 2, 15.23, 15.23, 15.23, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 998.0, 998.0, 998.0, 60, 1001.6709990047301, 1001.67109186084, 1001.67053548426, 12, 1001.0, 1001.0, 1001.0, 60, 98.94999999999999, 99.2, 98.8, 12, -1.3449999999999993, -1.32, -1.35, 60, -1.5, -1.5, -1.5, 30, 97.38666666666663, 97.7, 97.1, 30, , , , , 297.7272644042969, 358.0, 0.0, 600, 117.72727966308594, 358.0, 0.30000000000001137, 600, 1.0334999999999996, 2.3, 0.0, 600, 307.5561218261719, 317.9, 292.3, 286, 127.55611419677734, 137.89999999999998, 112.30000000000001, 286, 310.45550537109375, 310.758178710938, 309.919677734375, 12, 324.1249694824219, 325.4, 323.7, 12, 320.5, 320.5, 320.5, 12, 278.0, 278.0, 278.0, 12, 282.1457214355469, 292.3, 278.0, 12, 174.13177490234375, 184.637790051802, 158.999675757415, 286, 354.13177490234375, 359.603018823852, 0.00995617449143538, 286, 177.1958770751953, 177.520462036133, 176.635055541992, 12, 191.15966796875, 192.581153191378, 190.685883078834, 12, 187.42633056640625, 187.426330282458, 187.426330282458, 12, 144.30502319335938, 144.305026801357, 144.305026801357, 12, 148.51519775390625, 158.999675757415, 144.305026801357, 12, 307.52593994140625, 318.2, 292.3, 600, 127.52594757080078, 138.2, 112.30000000000001, 600, 2.489166666666672, 3.2, 1.9, 600, 2.4884615384615363, 3.2, 1.9, 286, 2.7362870514265936, 2.76901114206129, 2.70800556909155, 12, 2.4849382324992066, 3.04, 2.0, 287, 3.369166666666667, 3.4, 3.34, 12, 3.4499999999999993, 3.7, 3.4, 12, 3.1250000000000004, 3.2, 3.1, 12, 1.8000000000000005, 1.8, 1.8, 12, 2.443100959467339, 3.17128272370136, 1.84693524949601, 286, 2.6869754757333264, 2.71960421563245, 2.65943770183866, 12, 2.439445083077611, 3.00891150793609, 1.95708970508777, 287, 3.3153976759123496, 3.34651147124831, 3.28595735270105, 12, 3.4365664087684826, 3.67550055446199, 3.38877957962978, 12, 3.0819667424672073, 3.17128272370136, 3.04925830704672, 12, 1.76416391858071, 1.76416391858071, 1.76416391858071, 12, , , , , 2.357, 2.357, 2.357, 1, 354.644287109375, 357.605, 351.365, 60, , , , , 171725.03278688525, 171757.0, 171657.0, 61, 228.0, 228.0, 228.0, 539, 8937.53680886557, 8937.5380261, 8937.5355926, 61, 89.6256134810929, 89.6256337683333, 89.62559321, 61, 2630.9530343606557, 2630.9697985, 2630.9366017, 61, 26.515883906010934, 26.5161633083333, 26.5156100283333, 61, , , , , , , , , 354.5038146972656, 356.18, 352.62, 599, , , , , 1.0, 1.0, 1.0, 599, 20180826.0, 20180826.0, 20180826.0, 599, 171725.28021702837, 171757.05, 171657.25, 599, 0.5650557620817876, 0.7, 0.5, 1076, 227.43077087402344, 227.46, 227.41, 598, 227.4307098388672, 227.46, 227.4, 599, 0.0, 0.0, 0.0, 599, -0.004941569282136863, 0.0, -0.01, 599, 1.8363939899833022, 2.23, 1.62, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8937.538600115207, 8937.539845, 8937.537405, 599, 89.62564333525327, 89.6256640833333, 89.6256234166667, 599, 2631.0479339148596, 2631.065902, 2631.033052, 599, 26.517465565247637, 26.5177650333333, 26.5172175333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3408921933085225, 1.6, 1.3, 1076, 0.7400000000000058, 0.74, 0.74, 599, -3.3388981636060116e-05, 0.04, -0.03, 599, 0.08030050083472341, 0.09, 0.08, 599, 0.00011686143572621069, 0.04, -0.04, 599, 0.11086956521739134, 2.2, -2.1, 598, 0.0, 0.0, 0.0, 599, 0.1051752921535903, 0.2, 0.1, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.146654275092928, 1.4, 1.1, 1076, 0.0, -0.0, -0.0, 599, 0.001953255425709517, 0.04, -0.04, 599, 0.14785333333333336, 0.1545, 0.1413, 60, , , , , , , , , , , , , , , , , 0.27382333333333336, 0.2862, 0.2616, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5606358666666673, 2.56167, 2.55998, 75, 31.718889333333347, 31.7215, 31.7167, 75, 1439.0675999999994, 1439.127, 1439.028, 75, -1.2093933333333333, -1.1965, -1.2178, 75
2018-08-26 17:19:00, 4273.05, 4276.47, 4267.63, 4, 4281.04, 4284.46, 4275.62, 4, 7.99, 7.99, 7.99, 4, 12.785066666666681, 12.787, 12.783, 120, 1496.828758333333, 1496.899, 1496.81, 120, 998.8093333333333, 998.82, 998.75, 60, 7.0, 7.0, 7.0, 60, -0.6899999999999998, -0.69, -0.69, 60, -2.0, -2.0, -2.0, 12, -2.050799999999998, -2.05, -2.07, 50, -2.0, -2.0, -2.0, 30, 98.86333333333332, 99.0, 98.7, 30, 344.0, 360.0, 328.0, 4, 639.5, 656.0, 623.0, 4, 2362.0, 2362.0, 2362.0, 2, 540.5, 557.0, 524.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 5.0, 5.0, 5.0, 2, 1673.0, 1673.0, 1673.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.1553512377447794, -2.13598095449294, -2.17701340334861, 12, -0.817666666666667, -0.81, -0.82, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.2878092892720307, 0.288764, 0.286958, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.453869731800786, -20.02, -20.85, 522, -0.9, -0.9, -0.9, 2, 0.0, 0.0, 0.0, 2, 15.23, 15.23, 15.23, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 998.0, 998.0, 998.0, 60, 1001.6618991944583, 1001.67109209109, 1001.60089233071, 12, 1001.0, 1001.0, 1001.0, 60, 98.85833333333333, 99.0, 98.7, 12, -1.3213333333333326, -1.29, -1.38, 60, -1.5200000000000002, -1.5, -1.6, 30, 97.60999999999997, 97.7, 97.4, 30, , , , , 295.7321472167969, 319.5, 239.5, 601, 115.73213958740234, 139.5, 59.5, 601, 2.1405990016638925, 3.3, 0.5, 601, 309.18914794921875, 322.0, 278.8, 287, 129.1891632080078, 142.0, 98.80000000000001, 287, 309.6646728515625, 309.83935546875, 309.572326660156, 11, 323.70001220703125, 323.7, 323.7, 11, 321.18182373046875, 322.0, 320.5, 11, 278.0, 278.0, 278.0, 11, 284.93353271484375, 292.3, 278.8, 11, 175.9598846435547, 189.077115001587, 145.446956477458, 287, 355.9598693847656, 359.982660206588, 0.0269599986938829, 287, 176.38673400878906, 176.564575195312, 176.29736328125, 11, 190.68588256835938, 190.685883078834, 190.685883078834, 11, 188.1766815185547, 189.077115001587, 187.426330282458, 11, 144.30502319335938, 144.305026801357, 144.305026801357, 11, 151.6044158935547, 158.999675757415, 145.446956477458, 11, 311.33984375, 322.0, 299.5, 600, 131.34828186035156, 142.0, 119.5, 599, 2.764440734557586, 3.2, 2.3, 599, 2.8076655052264794, 3.3, 2.3, 287, 2.7084966770832937, 2.7124608423251, 2.70594989561588, 11, 2.8116566360468767, 3.15, 2.44, 287, 3.3399999999999994, 3.34, 3.34, 11, 3.399999999999999, 3.4, 3.4, 11, 3.2818181818181817, 3.3, 3.2, 11, 1.8000000000000005, 1.8, 1.8, 11, 2.7601108489283694, 3.27348105268434, 2.24674693795725, 287, 2.660668617946902, 2.66531804423246, 2.65771391344295, 11, 2.764144749721377, 3.11121209323391, 2.3889021606523, 287, 3.2859573527010495, 3.28595735270105, 3.28595735270105, 11, 3.3887795796297797, 3.38877957962978, 3.38877957962978, 11, 3.250239767072354, 3.27348105268434, 3.17128272370136, 11, 1.76416391858071, 1.76416391858071, 1.76416391858071, 11, , , , , , , , , 355.3918762207031, 359.177, 350.867, 60, , , , , 171825.64406779662, 171856.0, 171758.0, 59, 228.0, 228.0, 228.0, 542, 8937.539255998305, 8937.5404527, 8937.5380669, 59, 89.62565426663839, 89.6256742116667, 89.6256344483333, 59, 2630.9220759084747, 2630.9361385, 2630.910796, 59, 26.515367931807905, 26.5156023083333, 26.5151799333333, 59, , , , , , , , , 355.138427734375, 356.9, 353.53, 599, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 600, 171825.16666666666, 171857.05, 171757.15, 600, 0.5516666666666676, 0.7, 0.5, 1200, 227.4539794921875, 227.48, 227.42, 600, 227.4539794921875, 227.48, 227.42, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 1.971583333333327, 2.23, 1.75, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.541064528326, 8937.542311, 8937.539849, 600, 89.62568440880564, 89.6257051833333, 89.62566415, 600, 2631.022163750003, 2631.037459, 2631.016171, 600, 26.51703606250003, 26.5172909833333, 26.5169361833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.343499999999976, 1.7, 1.3, 1200, 0.7400000000000058, 0.74, 0.74, 600, -5.000000000000008e-05, 0.04, -0.04, 600, 0.07999999999999889, 0.08, 0.08, 600, 0.0006, 0.04, -0.03, 600, 0.03616666666666665, 3.3, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.11516666666666749, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 599, 1.186833333333313, 1.6, 1.1, 1200, 0.0, 0.0, 0.0, 600, 0.0005500000000000001, 0.05, -0.04, 600, 0.14916666666666661, 0.1593, 0.1408, 60, , , , , , , , , , , , , , , , , 0.2762683333333332, 0.2951, 0.2608, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.56079350877193, 2.56138, 2.56016, 57, 31.71889649122808, 31.721, 31.7164, 57, 1439.0771929824566, 1439.113, 1439.04, 57, -1.2073912280701753, -1.2, -1.2152, 57
2018-08-26 17:20:00, 4338.661666666667, 4425.28, 4274.12, 6, 4346.650000000001, 4433.27, 4282.1, 6, 7.988333333333334, 8.0, 7.98, 6, 12.785725000000003, 12.788, 12.784, 120, 1496.9505916666665, 1497.015, 1496.876, 120, 998.8003333333334, 998.81, 998.73, 60, 7.0, 7.0, 7.0, 60, -0.6899999999999998, -0.69, -0.69, 60, -2.0, -2.0, -2.0, 12, -2.048999999999999, -2.04, -2.05, 50, -2.0, -2.0, -2.0, 30, 98.60333333333331, 98.7, 98.5, 30, 311.5, 328.0, 295.0, 4, 606.5, 623.0, 590.0, 4, 2395.0, 2395.0, 2395.0, 2, 623.0, 656.0, 590.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 5.0, 5.0, 5.0, 2, 1673.0, 1673.0, 1673.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.1895778087787514, -2.17701340334861, -2.20443002311731, 12, -0.8155000000000002, -0.81, -0.82, 60, -1.3489999999999995, -1.32, -1.35, 60, 0.28682254597701135, 0.287241, 0.286328, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.459310344827603, -20.02, -20.85, 522, -0.9, -0.9, -0.9, 2, 0.0, 0.0, 0.0, 2, 15.23, 15.23, 15.23, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 998.0, 998.0, 998.0, 60, 1001.6501995344584, 1001.66106393267, 1001.6008926134, 12, 1001.0, 1001.0, 1001.0, 60, 98.60833333333335, 98.7, 98.5, 12, -1.4104999999999983, -1.38, -1.47, 60, -1.624137931034484, -1.6, -1.7, 29, 96.95172413793104, 97.4, 96.7, 29, , , , , 303.81915283203125, 325.2, 249.4, 600, 123.81915283203125, 145.2, 69.39999999999998, 600, 1.6146666666666671, 3.2, 0.3, 600, 311.8291015625, 320.0, 298.4, 288, 131.82908630371094, 140.0, 118.39999999999998, 288, 309.4686584472656, 309.573699951172, 309.414337158203, 12, 323.70001220703125, 323.7, 323.7, 12, 322.0, 322.0, 322.0, 12, 278.0, 278.0, 278.0, 12, 278.79998779296875, 278.8, 278.8, 12, 178.61062622070312, 186.943043051681, 164.927197572426, 287, 358.6106262207031, 359.97172199901, 0.0307858604867306, 287, 176.18875122070312, 176.280395507812, 176.131958007812, 12, 190.68588256835938, 190.685883078834, 190.685883078834, 12, 189.07711791992188, 189.077115001587, 189.077115001587, 12, 144.30502319335938, 144.305026801357, 144.305026801357, 12, 145.44696044921875, 145.446956477458, 145.446956477458, 12, 312.1625671386719, 320.0, 300.5, 601, 132.15283203125, 140.0, 120.5, 602, 2.758637873754152, 3.2, 2.3, 602, 2.7725694444444415, 3.2, 2.3, 288, 2.72410835222608, 2.74225548207449, 2.71291333101288, 12, 2.7681913208742452, 3.14, 2.35, 287, 3.34, 3.34, 3.34, 12, 3.399999999999999, 3.4, 3.4, 12, 3.2999999999999994, 3.3, 3.3, 12, 1.8000000000000005, 1.8, 1.8, 12, 2.7214903849471246, 3.15212689396355, 2.25799763550551, 287, 2.676992452696308, 2.69529017872738, 2.66555805596039, 12, 2.7175923741354824, 3.08750508963913, 2.30649373269701, 287, 3.285957352701049, 3.28595735270105, 3.28595735270105, 12, 3.38877957962978, 3.38877957962978, 3.38877957962978, 12, 3.2734810526843394, 3.27348105268434, 3.27348105268434, 12, 1.76416391858071, 1.76416391858071, 1.76416391858071, 12, , , , , , , , , 355.6952819824219, 359.176, 352.791, 60, , , , , 171924.5, 171956.0, 171857.0, 60, 228.0, 228.0, 228.0, 540, 8937.541705798334, 8937.5429206, 8937.5404937, 60, 89.62569509663894, 89.6257153433333, 89.625674895, 60, 2630.8998446066666, 2630.9105404, 2630.8888979, 60, 26.514997410111114, 26.5151756733333, 26.514814965, 60, , , , , , , , , 355.3912658691406, 357.73, 353.45, 601, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 601, 171925.22645590638, 171957.16, 171857.15, 601, 0.5963394342762194, 0.6, 0.5, 1202, 227.47439575195312, 227.52, 227.43, 601, 227.47439575195312, 227.52, 227.43, 601, 0.0, 0.0, 0.0, 601, -0.0016306156405990029, 0.01, -0.01, 601, 1.5683666666666685, 1.85, 1.38, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8937.543562232926, 8937.544795, 8937.542316, 601, 89.6257260372158, 89.6257465833333, 89.6257052666667, 601, 2631.0099331613974, 2631.017714, 2631.00315, 601, 26.516832407777784, 26.5169619, 26.5167202166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3299500831946545, 1.4, 1.3, 1202, 0.7402995008319525, 0.75, 0.74, 601, 6.655574043261224e-05, 0.04, -0.04, 601, 0.07999999999999889, 0.08, 0.08, 601, 0.00048252911813643893, 0.04, -0.03, 601, -0.0051580698835274495, 2.4, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.13500000000000048, 0.2, 0.1, 600, 0.3000000000000019, 0.3, 0.3, 601, 1.1881863560732264, 1.2, 1.1, 1202, 0.0, 0.0, 0.0, 601, 9.236464431157709e-20, 0.04, -0.04, 601, 0.14977833333333335, 0.1605, 0.1394, 60, , , , , , , , , , , , , , , , , 0.2773883333333333, 0.2972, 0.2581, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5607531034482767, 2.56114, 2.5602, 58, 31.718931034482765, 31.7214, 31.7172, 58, 1439.0745517241376, 1439.096, 1439.041, 58, -1.2079534482758623, -1.2034, -1.2154, 58
2018-08-26 17:21:00, 4311.8566666666675, 4436.39, 4266.81, 6, 4319.846666666667, 4444.39, 4274.81, 6, 7.990000000000001, 8.0, 7.98, 6, 12.789099999999983, 12.792, 12.786, 120, 1496.857041666667, 1496.93, 1496.828, 120, 998.7995000000008, 998.81, 998.79, 60, 7.0, 7.0, 7.0, 60, -0.6829999999999997, -0.68, -0.69, 60, -1.9499999999999995, -1.9, -2.0, 12, -2.0472, -2.04, -2.05, 50, -1.9466666666666659, -1.9, -2.0, 30, 98.47333333333334, 98.8, 98.4, 30, 951.0, 1607.0, 295.0, 4, 327.5, 426.0, 229.0, 4, 1607.0, 1607.0, 1607.0, 1, 229.0, 229.0, 229.0, 1, , , , , , , , , 393.0, 393.0, 393.0, 2, 5.0, 5.0, 5.0, 2, 1673.0, 1673.0, 1673.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.1579513139936686, -2.06345669345188, -2.2181569003759, 12, -0.8163333333333337, -0.81, -0.82, 60, -1.3494999999999995, -1.32, -1.35, 60, 0.2861426250000001, 0.28664, 0.284848, 520, 5.137000000000008, 5.137, 5.137, 520, -20.45057692307694, -20.02, -20.85, 520, -0.9, -0.9, -0.9, 2, 0.0, 0.0, 0.0, 2, 15.23, 15.23, 15.23, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 15661.5, 19625.0, 11698.0, 2, 998.0, 998.0, 998.0, 60, 1001.6508037695694, 1001.66106398415, 1001.64045084343, 12, 1001.0, 1001.0, 1001.0, 60, 98.47499999999998, 98.8, 98.4, 12, -1.470499999999999, -1.47, -1.5, 60, -1.7000000000000006, -1.7, -1.7, 30, 97.52333333333334, 97.8, 97.3, 30, , , , , 301.4201965332031, 328.8, 259.0, 599, 121.42019653320312, 148.8, 79.0, 599, 1.6968280467445749, 3.4, 0.2, 599, 309.167236328125, 319.3, 288.8, 286, 129.16722106933594, 139.3, 108.80000000000001, 286, 309.63568115234375, 309.766967773438, 309.451171875, 12, 323.70001220703125, 323.7, 323.7, 12, 321.0416564941406, 322.0, 320.0, 12, 278.0, 278.0, 278.0, 12, 284.6354064941406, 288.8, 278.8, 12, 175.82049560546875, 186.068870488101, 155.203202081547, 287, 355.82049560546875, 359.988183381337, 0.080568709806812, 287, 176.3828582763672, 176.515106201172, 176.187072753906, 12, 190.68588256835938, 190.685883078834, 190.685883078834, 12, 188.0100860595703, 189.077115001587, 186.943043051681, 12, 144.30502319335938, 144.305026801357, 144.305026801357, 12, 151.1400146484375, 155.203202081547, 145.446956477458, 12, 310.0261535644531, 319.5, 295.9, 599, 130.02613830566406, 139.5, 115.89999999999998, 599, 2.509181969949918, 3.0, 2.1, 599, 2.58251748251748, 3.3, 2.1, 286, 2.752739528442501, 2.76150365471632, 2.74358437935844, 12, 2.58850603941513, 3.0, 2.15, 286, 3.34, 3.34, 3.34, 12, 3.399999999999999, 3.4, 3.4, 12, 3.2999999999999994, 3.3, 3.3, 12, 1.8583333333333332, 1.9, 1.8, 12, 2.535764398934712, 3.26442315010318, 2.05246687828131, 287, 2.7049373462745954, 2.71350106793898, 2.69474356266879, 12, 2.54074895509008, 2.94954364210757, 2.10264335023678, 286, 3.285957352701049, 3.28595735270105, 3.28595735270105, 12, 3.38877957962978, 3.38877957962978, 3.38877957962978, 12, 3.2689521013937592, 3.27348105268434, 3.26442315010318, 12, 1.8124471949479684, 1.84693524949601, 1.76416391858071, 12, , , , , , , , , 355.529296875, 358.016, 351.783, 60, , , , , 172024.5, 172056.0, 171957.0, 60, 228.0, 228.0, 228.0, 540, 8937.544181541665, 8937.5453984, 8937.5429615, 60, 89.62573635902775, 89.62575664, 89.625716025, 60, 2630.8763802983326, 2630.8884027, 2630.8642553, 60, 26.514606338305544, 26.5148067116667, 26.514404255, 60, , , , , , , , , 355.1601867675781, 357.18, 352.74, 601, , , , , 1.0, 1.0, 1.0, 601, 20180826.0, 20180826.0, 20180826.0, 600, 172025.34333333297, 172057.16, 171957.26, 600, 0.555000000000012, 0.6, 0.5, 1200, 227.4618377685547, 227.52, 227.42, 600, 227.4618377685547, 227.52, 227.42, 600, 0.0, 0.0, 0.0, 600, 0.003066666666666669, 0.01, -0.01, 600, 1.3989018302828593, 1.6, 1.2, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.546058448348, 8937.54733, 8937.544801, 600, 89.62576764080555, 89.6257888333333, 89.6257466833333, 600, 2630.988458741668, 2631.002998, 2630.97429, 600, 26.51647471977257, 26.5167191666667, 26.5162381666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2549999999999781, 1.3, 1.2, 1200, 0.7400666666666724, 0.75, 0.74, 600, 0.0005666666666666668, 0.04, -0.04, 600, 0.07999999999999889, 0.08, 0.08, 600, -0.00013333333333333348, 0.05, -0.04, 600, -0.06716666666666675, 3.0, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.1316139767054909, 0.2, 0.1, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.1431666666666862, 1.2, 1.1, 1200, 0.0, 0.0, 0.0, 600, -0.00125, 0.05, -0.04, 600, 0.15007166666666666, 0.1551, 0.1443, 60, , , , , , , , , , , , , , , , , 0.27793500000000004, 0.2872, 0.2673, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5607179310344828, 2.56122, 2.5601, 58, 31.719206896551736, 31.7221, 31.7176, 58, 1439.0716896551723, 1439.104, 1439.036, 58, -1.208644827586207, -1.2017, -1.216, 58
2018-08-26 17:22:00, 4291.343333333333, 4376.41, 4269.84, 6, 4299.34, 4384.41, 4277.83, 6, 7.996666666666667, 8.0, 7.99, 6, 12.793808333333345, 12.797, 12.789, 120, 1496.8668499999997, 1496.888, 1496.845, 120, 998.7890000000004, 998.8, 998.78, 60, 7.0, 7.0, 7.0, 60, -0.6799999999999998, -0.68, -0.68, 60, -1.8999999999999997, -1.9, -1.9, 12, -2.0420000000000016, -2.04, -2.05, 50, -1.899999999999999, -1.9, -1.9, 29, 99.19310344827588, 99.4, 98.8, 29, 295.0, 295.0, 295.0, 4, 426.0, 426.0, 426.0, 4, 2066.5, 2559.0, 1574.0, 2, 360.5, 492.0, 229.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 5.0, 5.0, 5.0, 2, 1673.0, 1673.0, 1673.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.0087881764102185, -1.98150903648843, -2.0497680770531, 12, -0.8140000000000003, -0.81, -0.82, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.28461356513409963, 0.28506, 0.283646, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.449118773946367, -19.61, -20.85, 522, -0.9, -0.9, -0.9, 2, 0.0, 0.0, 0.0, 2, 15.23, 15.23, 15.23, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 10216.5, 10994.0, 9439.0, 2, 998.0, 998.0, 998.0, 60, 1001.6412867477176, 1001.65047963943, 1001.63042261305, 12, 1001.0, 1001.0, 1001.0, 60, 99.19999999999997, 99.4, 98.9, 12, -1.469999999999999, -1.47, -1.47, 60, -1.7000000000000006, -1.7, -1.7, 30, 98.21666666666667, 98.5, 97.9, 30, , , , , 303.0383605957031, 346.5, 225.6, 600, 123.03836822509766, 166.5, 45.60000000000002, 600, 1.6636666666666644, 3.0, 0.1, 600, 314.8368835449219, 322.8, 284.6, 288, 134.83688354492188, 142.8, 104.60000000000002, 288, 309.9754943847656, 310.097717285156, 309.777709960938, 12, 323.70001220703125, 323.7, 323.7, 12, 322.79998779296875, 322.8, 322.8, 12, 278.0, 278.0, 278.0, 12, 284.6000061035156, 284.6, 284.6, 12, 181.60952758789062, 189.81267022887, 150.944690243442, 287, 1.6095316410064697, 359.948650680866, 0.0203260702099328, 287, 176.6979217529297, 176.811889648438, 176.517349243164, 12, 190.68588256835938, 190.685883078834, 190.685883078834, 12, 189.8126678466797, 189.81267022887, 189.81267022887, 12, 144.30502319335938, 144.305026801357, 144.305026801357, 12, 150.94468688964844, 150.944690243442, 150.944690243442, 12, 316.4962463378906, 322.8, 306.7, 599, 136.49624633789062, 142.8, 126.69999999999999, 599, 2.577629382303836, 3.1, 1.9, 599, 2.601388888888893, 3.1, 1.9, 288, 2.715080477731308, 2.73871080139373, 2.69400905607801, 12, 2.59237058080808, 2.98, 2.05, 288, 3.34, 3.34, 3.34, 12, 3.399999999999999, 3.4, 3.4, 12, 3.2999999999999994, 3.3, 3.3, 12, 1.8999999999999997, 1.9, 1.9, 12, 2.5464605540651197, 3.04984662151063, 1.85399824922737, 287, 2.665863898941479, 2.68967569741001, 2.64446198181079, 12, 2.5387248078310236, 2.92909970229179, 2.00926925125558, 288, 3.2835379252026216, 3.28595735270105, 3.28331797724822, 12, 3.3614694815693884, 3.38877957962978, 3.35898674538208, 12, 3.264423150103179, 3.26442315010318, 3.26442315010318, 12, 1.84693524949601, 1.84693524949601, 1.84693524949601, 12, , , , , , , , , 356.8821716308594, 359.95, 353.965, 60, , , , , 172124.5, 172156.0, 172057.0, 60, 228.0, 228.0, 228.0, 537, 8937.54665161, 8937.5478686, 8937.5454403, 60, 89.62577752683332, 89.62579781, 89.6257573383333, 60, 2630.8565048483333, 2630.8641259, 2630.8492335, 60, 26.514275080805547, 26.5144020983333, 26.5141538916667, 60, , , , , , , , , 356.2744445800781, 357.95, 354.73, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 600, 172125.34333333297, 172157.16, 172057.26, 600, 0.6083333333333484, 0.7, 0.6, 1200, 227.4419708251953, 227.47, 227.41, 600, 227.4419708251953, 227.47, 227.41, 600, 0.0, 0.0, 0.0, 600, 0.00738333333333325, 0.01, 0.0, 600, 1.0022166666666708, 1.28, 0.79, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.548562091664, 8937.549771, 8937.547332, 600, 89.62580936819437, 89.6258295166667, 89.6257888666667, 600, 2630.9686430766683, 2630.979433, 2630.958108, 600, 26.516144051277788, 26.5163238833333, 26.5159684666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3366666666666547, 1.6, 1.3, 1200, 0.7400833333333391, 0.75, 0.74, 600, -0.000566666666666667, 0.04, -0.03, 600, 0.07999999999999889, 0.08, 0.08, 600, -0.0005333333333333333, 0.04, -0.03, 600, -0.029666666666666702, 2.1, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.13550000000000098, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2086666666666828, 1.4, 1.1, 1200, 0.0, 0.0, 0.0, 600, -0.000533333333333333, 0.03, -0.05, 600, 0.1500183333333333, 0.1555, 0.1406, 60, , , , , , , , , , , , , , , , , 0.27785, 0.2881, 0.2604, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5608912068965517, 2.56157, 2.56028, 58, 31.719243103448278, 31.722, 31.7172, 58, 1439.0820862068963, 1439.126, 1439.045, 58, -1.2064465517241374, -1.1969, -1.2144, 58
2018-08-26 17:23:00, 4275.06, 4276.57, 4271.27, 6, 4283.05, 4284.56, 4279.26, 6, 7.990000000000001, 7.99, 7.99, 6, 12.797650000000003, 12.8, 12.795, 120, 1496.8752666666667, 1496.902, 1496.848, 120, 998.7870000000001, 998.79, 998.78, 60, 7.0, 7.0, 7.0, 60, -0.6799999999999998, -0.68, -0.68, 60, -1.8999999999999997, -1.9, -1.9, 12, -2.040200000000002, -2.04, -2.05, 50, -1.899999999999999, -1.9, -1.9, 30, 98.81666666666663, 99.1, 98.6, 30, 295.0, 295.0, 295.0, 4, 376.5, 393.0, 360.0, 4, 1574.0, 1574.0, 1574.0, 2, 295.0, 328.0, 262.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 6.0, 6.0, 6.0, 2, 1673.0, 1673.0, 1673.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.0623324020354885, -2.02242772297802, -2.09087092305595, 12, -0.8163333333333335, -0.81, -0.82, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.2862519214559386, 0.287526, 0.284874, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.467318007662836, -20.02, -20.85, 522, -0.9, -0.9, -0.9, 2, 0.0, 0.0, 0.0, 2, 15.23, 15.23, 15.23, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 10046.0, 10794.0, 9298.0, 2, 998.0, 998.0, 998.0, 60, 1001.636272786401, 1001.64045148429, 1001.63042266455, 12, 1001.0, 1001.0, 1001.0, 60, 98.80833333333332, 99.1, 98.6, 12, -1.4604999999999995, -1.44, -1.5, 60, -1.6500000000000012, -1.6, -1.7, 30, 98.76000000000003, 98.9, 98.4, 30, , , , , 305.13519287109375, 346.2, 264.0, 600, 125.13520050048828, 166.20000000000005, 84.0, 600, 1.607166666666667, 3.8, 0.2, 600, 313.4241027832031, 321.0, 297.9, 286, 133.42410278320312, 141.0, 117.89999999999998, 286, 310.13519287109375, 310.181610107422, 310.095825195312, 11, 323.70001220703125, 323.7, 323.7, 11, 322.79998779296875, 322.8, 322.8, 11, 278.0, 278.0, 278.0, 11, 284.6000061035156, 284.6, 284.6, 11, 180.32093811035156, 188.052406637316, 164.850963201825, 287, 0.32093188166618347, 359.986209837717, 0.0426622526091478, 287, 176.85069274902344, 176.903030395508, 176.807235717773, 11, 190.68588256835938, 190.685883078834, 190.685883078834, 11, 189.8126678466797, 189.81267022887, 189.81267022887, 11, 144.30502319335938, 144.305026801357, 144.305026801357, 11, 150.94468688964844, 150.944690243442, 150.944690243442, 11, 313.8478698730469, 321.5, 307.4, 602, 133.84786987304688, 141.5, 127.39999999999998, 602, 2.9591362126245784, 3.3, 2.4, 602, 2.9758741258741286, 3.8, 2.4, 286, 2.6920276322634185, 2.69508881922675, 2.68906685236768, 11, 2.976879949318973, 3.34, 2.54545454545455, 287, 3.3399999999999994, 3.34, 3.34, 11, 3.4363636363636356, 3.8, 3.4, 11, 3.3181818181818183, 3.8, 3.1, 11, 1.9, 1.9, 1.9, 11, 2.9235637128049254, 3.76449035918953, 2.35176940889697, 287, 2.642858614313233, 2.64577022894921, 2.63980314497089, 11, 2.924616212115595, 3.29077376742333, 2.49688678724664, 287, 3.2839957763550482, 3.29077376742333, 3.28331797724822, 11, 3.3958507102736664, 3.76449035918953, 3.35898674538208, 11, 3.276310457521321, 3.76449035918953, 3.04984662151063, 11, 1.84693524949601, 1.84693524949601, 1.84693524949601, 11, 2.307, 2.307, 2.307, 1, , , , , 356.9775085449219, 359.878, 351.916, 60, , , , , 172224.5, 172256.0, 172157.0, 60, 228.0, 228.0, 228.0, 543, 8937.549117750003, 8937.5503165, 8937.5479096, 60, 89.62581862916664, 89.6258386083333, 89.6257984933333, 60, 2630.842185651667, 2630.848781, 2630.8329087, 60, 26.51403642752778, 26.51414635, 26.5138818116667, 60, , , , , , , , , 356.5246276855469, 358.82, 353.77, 599, , , , , 1.0, 1.0, 1.0, 599, 20180826.0, 20180826.0, 20180826.0, 599, 172225.290217028, 172257.06, 172157.26, 599, 0.5734151329243391, 0.7, 0.5, 978, 227.4425048828125, 227.47, 227.42, 599, 227.4425048828125, 227.47, 227.42, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 0.8321202003338927, 0.94, 0.66, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8937.55097773956, 8937.552227, 8937.549776, 599, 89.6258496289928, 89.62587045, 89.6258296, 599, 2630.9518306477453, 2630.964207, 2630.932666, 599, 26.515863844129097, 26.5160701166667, 26.5155444333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.328396322778351, 1.6, 1.2, 979, 0.7408514190317247, 0.75, 0.74, 599, 0.0007345575959933223, 0.04, -0.04, 599, 0.07999999999999889, 0.08, 0.08, 599, 0.00011686143572621054, 0.04, -0.04, 599, -0.025041736227045083, 2.1, -3.0, 599, 0.0, 0.0, 0.0, 599, 0.13272120200333892, 0.2, 0.1, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.2186094069529587, 1.4, 1.1, 978, 0.0, 0.0, 0.0, 599, -0.00046744574290484163, 0.04, -0.05, 599, 0.14984333333333336, 0.1581, 0.1431, 60, , , , , , , , , , , , , , , , , 0.277505, 0.2927, 0.265, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5609507017543858, 2.56165, 2.5604, 57, 31.719001754385953, 31.7208, 31.7173, 57, 1439.0864736842107, 1439.128, 1439.052, 57, -1.2054736842105265, -1.1968, -1.2128, 57
2018-08-26 17:24:00, 4274.668, 4275.81, 4273.97, 5, 4282.658, 4283.8, 4281.96, 5, 7.99, 7.99, 7.99, 5, 12.797791666666672, 12.8, 12.795, 120, 1496.8706916666667, 1496.891, 1496.862, 120, 998.7960000000014, 998.8, 998.79, 60, 7.0, 7.0, 7.0, 60, -0.673000000000001, -0.67, -0.68, 60, -1.8999999999999997, -1.9, -1.9, 12, -2.039800000000002, -2.02, -2.05, 50, -1.899999999999999, -1.9, -1.9, 30, 98.67666666666663, 98.7, 98.6, 30, 295.0, 295.0, 295.0, 4, 376.5, 393.0, 360.0, 4, 1557.5, 1574.0, 1541.0, 2, 376.5, 393.0, 360.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 6.0, 6.0, 6.0, 2, 1673.0, 1673.0, 1673.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.0794431823627244, -2.07715763422408, -2.09087092305595, 12, -0.819166666666667, -0.81, -0.82, 60, -1.3494999999999995, -1.32, -1.35, 60, 0.28943453346080306, 0.291185, 0.287368, 523, 5.1370000000000084, 5.137, 5.137, 523, -20.459349904397712, -20.02, -20.85, 523, -0.9, -0.9, -0.9, 2, 0.0, 0.0, 0.0, 2, 15.23, 15.23, 15.23, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 10843.5, 11910.0, 9777.0, 2, 998.0, 998.0, 998.0, 60, 1001.6463016318093, 1001.65048033074, 1001.64045150936, 12, 1001.0, 1001.0, 1001.0, 60, 98.68333333333335, 98.7, 98.6, 12, -1.524000000000001, -1.5, -1.53, 60, -1.7133333333333343, -1.7, -1.8, 30, 97.88333333333335, 98.3, 97.7, 30, , , , , 307.0274353027344, 353.7, 235.2, 601, 127.0274429321289, 173.70000000000005, 55.19999999999999, 601, 1.223460898502495, 2.8, 0.1, 601, 315.2463073730469, 324.6, 307.1, 287, 135.24630737304688, 144.60000000000002, 127.10000000000002, 287, 310.474853515625, 310.615936279297, 310.245452880859, 12, 324.5249938964844, 324.6, 323.7, 12, 324.45001220703125, 324.6, 322.8, 12, 278.0, 278.0, 278.0, 12, 293.4272155761719, 297.9, 284.6, 12, 182.17811584472656, 191.75274556464, 173.830037744592, 287, 2.1781089305877686, 359.996059218426, 0.00248476368994943, 287, 177.19882202148438, 177.344345092773, 176.984802246094, 12, 191.66384887695312, 191.75274556464, 190.685883078834, 12, 191.59109497070312, 191.75274556464, 189.81267022887, 12, 144.30502319335938, 144.305026801357, 144.305026801357, 12, 159.9524383544922, 164.850963201825, 150.944690243442, 12, 315.2048034667969, 324.6, 307.1, 598, 135.2047882080078, 144.60000000000002, 127.10000000000002, 598, 2.9652173913043534, 3.4, 2.4, 598, 2.9655052264808366, 3.4, 2.4, 287, 2.7000194769804238, 2.71320557491289, 2.69304105775922, 12, 2.9739287984742515, 3.26, 2.45, 286, 3.34, 3.34, 3.34, 12, 3.7999999999999994, 3.8, 3.8, 12, 3.7999999999999994, 3.8, 3.8, 12, 1.8999999999999997, 1.9, 1.9, 12, 2.9115842453284517, 3.3427387897112, 2.34632745372721, 287, 2.650810799477361, 2.66484511569406, 2.64315684191627, 12, 2.9198870208003593, 3.20729095490134, 2.39741082874607, 286, 3.2907737674233313, 3.29077376742333, 3.29077376742333, 12, 3.76449035918953, 3.76449035918953, 3.76449035918953, 12, 3.76449035918953, 3.76449035918953, 3.76449035918953, 12, 1.84693524949601, 1.84693524949601, 1.84693524949601, 12, , , , , , , , , 356.4461364746094, 359.438, 351.988, 60, , , , , 172325.03278688525, 172357.0, 172257.0, 61, 228.00054931640625, 228.2, 228.0, 539, 8937.551591144262, 8937.5528232, 8937.5503571, 61, 89.62585985240437, 89.6258803866667, 89.625839285, 61, 2630.8213970311467, 2630.8326877, 2630.8083845, 61, 26.513689950519122, 26.5138781283333, 26.513473075, 61, , , , , , , , , 356.1014709472656, 357.65, 353.81, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 600, 172325.17809999938, 172357.07, 172257.16, 600, 0.5452579034941772, 0.6, 0.5, 1202, 227.42434692382812, 227.46, 227.38, 601, 227.42434692382812, 227.46, 227.38, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 0.6177166666666689, 0.95, 0.12, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8937.553459838327, 8937.554685, 8937.552232, 600, 89.62589099730556, 89.6259114166667, 89.6258705333333, 600, 2630.9190547483295, 2630.931632, 2630.902406, 600, 26.515317579138895, 26.5155272, 26.5150401, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2585345545379043, 1.4, 1.2, 1201, 0.7403993344426013, 0.75, 0.74, 601, 0.00016638935108153106, 0.03, -0.04, 601, 0.07999999999999889, 0.08, 0.08, 601, 0.000565723793677205, 0.03, -0.03, 601, -0.05540765391014983, 2.6, -2.8, 601, 0.0, 0.0, 0.0, 601, 0.12350000000000025, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.1051580698835355, 1.2, 1.0, 1202, 0.0, 0.0, 0.0, 601, -0.0006988352745424293, 0.04, -0.05, 601, 0.14919000000000002, 0.1545, 0.1399, 60, , , , , , , , , , , , , , , , , 0.27630666666666664, 0.2862, 0.259, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561347659574468, 2.56206, 2.56074, 47, 31.718900000000005, 31.721, 31.7168, 47, 1439.1110638297873, 1439.154, 1439.074, 47, -1.2002744680851063, -1.1914, -1.208, 47
2018-08-26 17:25:00, 4275.17625, 4291.08, 4264.14, 8, 4283.16125, 4299.06, 4272.12, 8, 7.985000000000001, 7.99, 7.98, 8, 12.796258333333347, 12.8, 12.793, 120, 1496.8937750000005, 1496.92, 1496.867, 120, 998.7993333333344, 998.81, 998.79, 60, 7.0, 7.0, 7.0, 60, -0.6720000000000006, -0.67, -0.68, 60, -1.9, -1.9, -1.9, 11, -2.0267999999999997, -2.02, -2.04, 50, -1.899999999999999, -1.9, -1.9, 29, 99.24137931034484, 99.8, 98.7, 29, 918.5, 1509.0, 328.0, 4, 393.5, 459.0, 328.0, 4, 2001.0, 2493.0, 1509.0, 2, 409.5, 459.0, 360.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 6.0, 6.0, 6.0, 2, 1673.0, 1673.0, 1673.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.006367125136353, -1.9271212521918, -2.07715763422408, 11, -0.8181666666666669, -0.81, -0.82, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.2932603038461539, 0.295804, 0.290992, 520, 5.137000000000008, 5.137, 5.137, 520, -20.472980769230773, -20.02, -20.85, 520, -0.9, -0.9, -0.9, 2, 0.0, 0.0, 0.0, 2, 15.23, 15.23, 15.23, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 44.0, 44.0, 44.0, 2, 19760.5, 20000.0, 19521.0, 2, 14389.0, 14717.0, 14061.0, 2, 998.0, 998.0, 998.0, 60, 1001.6496447858549, 1001.65048064025, 1001.64045194492, 12, 1001.0, 1001.0, 1001.0, 60, 99.21818181818183, 99.8, 98.7, 11, -1.5034999999999998, -1.47, -1.53, 60, -1.6758620689655175, -1.6, -1.7, 29, 98.67241379310344, 99.0, 98.2, 29, , , , , 300.6095886230469, 330.1, 230.3, 599, 120.6095962524414, 150.10000000000002, 50.30000000000001, 599, 1.710517529215357, 3.0, 0.4, 599, 313.54168701171875, 325.6, 295.2, 287, 133.54168701171875, 145.60000000000002, 115.19999999999999, 287, 310.7427978515625, 311.063385009766, 310.523986816406, 12, 325.183349609375, 325.6, 324.6, 12, 325.183349609375, 325.6, 324.6, 12, 278.0, 278.0, 278.0, 12, 295.20001220703125, 295.2, 295.2, 12, 180.33753967285156, 192.606366703674, 161.810114881717, 287, 0.3375454545021057, 359.980184723224, 0.0532448827002554, 287, 177.49649047851562, 177.849472045898, 177.270690917969, 12, 192.2506866455078, 192.606366703674, 191.75274556464, 12, 192.2506866455078, 192.606366703674, 191.75274556464, 12, 144.30502319335938, 144.305026801357, 144.305026801357, 12, 161.81011962890625, 161.810114881717, 161.810114881717, 12, 315.67742919921875, 327.2, 306.3, 601, 135.67742919921875, 147.2, 126.30000000000001, 601, 2.6452579034941754, 3.0, 2.2, 601, 2.6797909407665426, 3.0, 2.2, 287, 2.7211002372551083, 2.72594782608696, 2.71194705677464, 12, 2.678976876781752, 2.93, 2.28, 287, 3.34, 3.34, 3.34, 12, 3.7999999999999994, 3.8, 3.8, 12, 3.766666666666666, 3.8, 3.4, 12, 1.8999999999999997, 1.9, 1.9, 12, 2.62794351653135, 2.96242359417381, 2.13767649469691, 287, 2.6721604285620493, 2.67734438299137, 2.66383193791809, 12, 2.6271844949204417, 2.87597140023241, 2.22087641518171, 287, 3.2907737674233313, 3.29077376742333, 3.29077376742333, 12, 3.76449035918953, 3.76449035918953, 3.76449035918953, 12, 3.6941984309431413, 3.76449035918953, 3.3427387897112, 12, 1.84693524949601, 1.84693524949601, 1.84693524949601, 12, , , , , , , , , 355.7236022949219, 358.952, 0.095, 60, , , , , 172425.64406779662, 172456.0, 172358.0, 59, 228.0, 228.0, 228.0, 540, 8937.554054749153, 8937.5552624, 8937.5528639, 59, 89.6259009124859, 89.62592104, 89.625881065, 59, 2630.793704810169, 2630.8079667, 2630.7817888, 59, 26.513228413502837, 26.5134661116667, 26.5130298133333, 59, , , , , , , , , 355.4814453125, 358.6, 353.28, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 601, 172425.23976705462, 172457.17, 172357.17, 601, 0.5250000000000057, 0.6, 0.5, 1200, 227.40699768066406, 227.43, 227.39, 600, 227.40699768066406, 227.43, 227.39, 600, 0.0, 0.0, 0.0, 600, -0.004233333333333316, -0.0, -0.01, 600, 0.3442833333333333, 1.16, 0.05, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.55590009167, 8937.557113, 8937.554686, 600, 89.6259316681944, 89.6259518833333, 89.6259114333333, 600, 2630.892788076663, 2630.906655, 2630.883497, 600, 26.514879801277797, 26.5151109166667, 26.51472495, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2416666666666853, 1.5, 1.2, 1200, 0.7415000000000047, 0.75, 0.74, 600, 3.3333333333333315e-05, 0.04, -0.04, 600, 0.07998333333333223, 0.08, 0.07, 600, 0.0015500000000000008, 0.04, -0.03, 600, 0.05583333333333332, 2.9, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.1278333333333343, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.044999999999997, 1.3, 1.0, 1200, 0.0, 0.0, 0.0, 600, 0.0009666666666666671, 0.05, -0.04, 600, 0.14854666666666663, 0.1582, 0.139, 60, , , , , , , , , , , , , , , , , 0.2751033333333333, 0.293, 0.2575, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.56047652173913, 2.5612, 2.55968, 69, 31.71891304347826, 31.7216, 31.7168, 69, 1439.0577246376815, 1439.1, 1439.007, 69, -1.211468115942029, -1.2023, -1.2223, 69
2018-08-26 17:26:00, 4370.63, 4485.89, 4272.97, 4, 4378.615, 4493.86, 4280.96, 4, 7.984999999999999, 7.99, 7.97, 4, 12.802416666666689, 12.808, 12.798, 120, 1496.918841666667, 1496.938, 1496.893, 120, 998.8000000000011, 998.8, 998.8, 60, 7.0, 7.0, 7.0, 60, -0.6799999999999998, -0.68, -0.68, 60, -1.8999999999999997, -1.9, -1.9, 12, -2.019, -2.01, -2.04, 50, -1.899999999999999, -1.9, -1.9, 30, 99.26666666666667, 99.9, 98.6, 30, 1459.5, 1476.0, 1443.0, 4, 492.0, 492.0, 492.0, 4, 2460.0, 2493.0, 2427.0, 2, 360.5, 426.0, 295.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 6.0, 6.0, 6.0, 2, 1673.0, 1673.0, 1673.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.991847617371955, -1.9271212521918, -2.09087092305595, 12, -0.8185000000000003, -0.81, -0.82, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.29795912260536417, 0.300413, 0.292835, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.473467432950187, -17.95, -20.85, 522, -0.9, -0.9, -0.9, 2, 0.0, 0.0, 0.0, 2, 15.23, 15.23, 15.23, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 44.0, 44.0, 44.0, 2, 17517.0, 19131.0, 15903.0, 2, 13267.5, 18565.0, 7970.0, 2, 998.0, 998.0, 998.0, 60, 1001.650480805819, 1001.65048094938, 1001.65048066184, 12, 1001.0, 1001.0, 1001.0, 60, 99.32499999999999, 99.8, 98.6, 12, -1.4489999999999987, -1.44, -1.47, 60, -1.6000000000000008, -1.6, -1.6, 30, 99.21333333333334, 99.4, 98.8, 30, , , , , 303.04132080078125, 352.0, 1.1, 600, 123.04131317138672, 214.2, 45.60000000000002, 600, 1.1716666666666657, 2.9, 0.1, 600, 316.7870178222656, 322.9, 311.3, 287, 136.7870330810547, 142.89999999999998, 131.3, 287, 311.7973937988281, 312.2705078125, 311.235992431641, 12, 325.6000061035156, 325.6, 325.6, 12, 325.6000061035156, 325.6, 325.6, 12, 278.3333435058594, 278.8, 278.0, 12, 295.20001220703125, 295.2, 295.2, 12, 183.7594451904297, 190.106067694605, 178.148700573323, 287, 3.759449005126953, 359.980333607328, 0.0189905883102028, 287, 178.58116149902344, 179.054077148438, 178.009307861328, 12, 192.6063690185547, 192.606366703674, 192.606366703674, 12, 192.6063690185547, 192.606366703674, 192.606366703674, 12, 144.78082275390625, 145.446956477458, 144.305026801357, 12, 161.81011962890625, 161.810114881717, 161.810114881717, 12, 316.7879333496094, 322.9, 311.3, 600, 136.78793334960938, 142.89999999999998, 131.3, 600, 3.0538333333333405, 3.6, 2.5, 600, 3.0522648083623656, 3.6, 2.5, 287, 2.740620265019213, 2.75736164288201, 2.72206752523495, 12, 3.0465885334178004, 3.58, 2.5, 287, 3.534999999999999, 3.58, 3.34, 12, 3.7999999999999994, 3.8, 3.8, 12, 3.5666666666666678, 3.6, 3.4, 12, 1.8999999999999997, 1.9, 1.9, 12, 2.996073846700169, 3.54076568340376, 2.4395525835715, 287, 2.6903182295341286, 2.70621513745551, 2.67248276115585, 12, 2.9904322102922487, 3.51939600267352, 2.44169920284104, 287, 3.476240920010868, 3.51939600267352, 3.29077376742333, 12, 3.76449035918953, 3.76449035918953, 3.76449035918953, 12, 3.507556028426615, 3.54076568340376, 3.3427387897112, 12, 1.84693524949601, 1.84693524949601, 1.84693524949601, 12, , , , , , , , , 356.2834777832031, 359.319, 352.839, 60, , , , , 172525.03278688525, 172557.0, 172457.0, 61, 228.0, 228.0, 228.0, 540, 8937.556524472131, 8937.5577771, 8937.5552674, 61, 89.62594207453557, 89.6259629516667, 89.6259211233333, 61, 2630.776173544262, 2630.7860081, 2630.7683389, 61, 26.512936225737707, 26.513100135, 26.5128056483333, 61, , , , , , , , , 356.0849914550781, 358.63, 353.12, 601, , , , , 1.0, 1.0, 1.0, 601, 20180826.0, 20180826.0, 20180826.0, 600, 172525.35333333304, 172557.17, 172457.27, 600, 0.5535714285714368, 0.6, 0.5, 1120, 227.4088134765625, 227.45, 227.37, 600, 227.4088134765625, 227.45, 227.37, 600, 0.0, 0.0, 0.0, 600, -0.0028333333333333353, -0.0, -0.01, 600, 0.5221630615640607, 1.0, 0.07, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.558368013304, 8937.559597, 8937.557122, 601, 89.62597280022186, 89.6259932833333, 89.6259520333333, 601, 2630.8786719034993, 2630.898033, 2630.859064, 601, 26.514644531724898, 26.5149672166667, 26.5143177333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2678571428571503, 1.5, 1.2, 1120, 0.7410833333333382, 0.75, 0.74, 600, -0.0010666666666666674, 0.03, -0.03, 600, 0.07996666666666556, 0.08, 0.07, 600, -0.0006833333333333335, 0.04, -0.04, 600, -0.02083333333333331, 2.3, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.14825291181364345, 0.2, 0.1, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.0928571428571354, 1.3, 1.0, 1120, 0.0, -0.0, -0.0, 600, -0.0002999999999999997, 0.04, -0.04, 600, 0.15132666666666666, 0.1628, 0.1371, 60, , , , , , , , , , , , , , , , , 0.28025666666666665, 0.3014, 0.2539, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5608229310344837, 2.56164, 2.55995, 58, 31.718812068965516, 31.7211, 31.7164, 58, 1439.0792931034487, 1439.127, 1439.026, 58, -1.2069224137931038, -1.197, -1.2181, 58
2018-08-26 17:27:00, 4347.088, 4428.07, 4275.16, 5, 4355.073999999999, 4436.06, 4283.15, 5, 7.9860000000000015, 7.99, 7.98, 5, 12.812083333333355, 12.817, 12.807, 120, 1496.981799999999, 1497.027, 1496.919, 120, 998.8081666666658, 998.81, 998.8, 60, 7.0, 7.0, 7.0, 60, -0.6869999999999998, -0.68, -0.69, 60, -1.8999999999999997, -1.9, -1.9, 12, -2.014800000000001, -2.01, -2.02, 50, -1.899999999999999, -1.9, -1.9, 30, 98.96999999999996, 99.1, 98.7, 30, 1459.5, 1476.0, 1443.0, 4, 442.5, 459.0, 426.0, 4, 2329.0, 2329.0, 2329.0, 2, 590.0, 590.0, 590.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 5.5, 6.0, 5.0, 2, 1673.0, 1673.0, 1673.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.044089088440679, -2.02242772297802, -2.09087092305595, 12, -0.818666666666667, -0.81, -0.82, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.3017533071017279, 0.303624, 0.300221, 521, 5.137000000000008, 5.137, 5.137, 521, -20.461765834932823, -20.02, -20.85, 521, -0.9, -0.9, -0.9, 2, 0.0, 0.0, 0.0, 2, 15.23, 15.23, 15.23, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 44.0, 44.0, 44.0, 2, 13008.5, 13909.0, 12108.0, 2, 4908.5, 4992.0, 4825.0, 2, 998.0, 998.0, 998.0, 60, 1001.6580025215626, 1001.66050979711, 1001.65048097537, 12, 1001.0, 1001.0, 1001.0, 60, 98.94166666666666, 99.1, 98.6, 12, -1.4399999999999988, -1.44, -1.44, 60, -1.6000000000000008, -1.6, -1.6, 30, 98.57999999999998, 99.1, 98.3, 30, , , , , 306.1994934082031, 360.0, 4.3, 600, 126.19947814941406, 244.8, 55.60000000000002, 600, 1.4690000000000007, 2.8, 0.2, 600, 318.3264465332031, 323.7, 314.1, 286, 138.32644653320312, 143.7, 134.10000000000002, 286, 312.69012451171875, 312.998626708984, 312.311126708984, 12, 325.6000061035156, 325.6, 325.6, 12, 324.7416687011719, 325.6, 323.7, 12, 278.79998779296875, 278.8, 278.8, 12, 304.0811767578125, 311.3, 300.3, 12, 185.37539672851562, 190.860318463787, 181.010780932479, 286, 5.375392913818359, 10.860318463787, 1.01078093247895, 286, 179.4956512451172, 179.81623840332, 179.095474243164, 12, 192.6063690185547, 192.606366703674, 192.606366703674, 12, 191.8062744140625, 192.606366703674, 190.860318463787, 12, 145.44696044921875, 145.446956477458, 145.446956477458, 12, 170.82443237304688, 178.148700573323, 167.032793366726, 12, 318.3559265136719, 323.7, 314.1, 601, 138.35594177246094, 143.7, 134.10000000000002, 601, 3.1623960066555648, 3.5, 2.9, 601, 3.161538461538465, 3.5, 2.9, 286, 2.781805560703816, 2.80831883049078, 2.75771508185302, 12, 3.158061450744375, 3.42, 2.9, 287, 3.5799999999999987, 3.58, 3.58, 12, 3.7999999999999994, 3.8, 3.8, 12, 3.600000000000001, 3.6, 3.6, 12, 1.8999999999999997, 1.9, 1.9, 12, 3.104219115025322, 3.44240447087325, 2.84042397165322, 286, 2.7307047220323155, 2.75709259040181, 2.70626981835924, 12, 3.100796271922865, 3.363278694204, 2.84185797008711, 287, 3.519396002673519, 3.51939600267352, 3.51939600267352, 12, 3.76449035918953, 3.76449035918953, 3.76449035918953, 12, 3.54076568340376, 3.54076568340376, 3.54076568340376, 12, 1.84693524949601, 1.84693524949601, 1.84693524949601, 12, , , , , , , , , 357.54669189453125, 359.974, 0.706, 60, , , , , 172625.64406779662, 172656.0, 172558.0, 59, 228.0, 228.0, 228.0, 541, 8937.559015974575, 8937.560205, 8937.5578179, 59, 89.62598359957624, 89.6260034166667, 89.6259636316667, 59, 2630.763381291525, 2630.7679778, 2630.7588273, 59, 26.51272302152543, 26.51279963, 26.5126471216667, 59, , , , , , , , , 356.92449951171875, 358.85, 354.17, 598, , , , , 1.0, 1.0, 1.0, 598, 20180826.0, 20180826.0, 20180826.0, 598, 172625.24709030072, 172656.97, 172557.27, 598, 0.5178356713426894, 0.6, 0.5, 998, 227.39610290527344, 227.43, 227.36, 599, 227.39610290527344, 227.43, 227.36, 599, 0.0, 0.0, 0.0, 599, -0.003789649415692814, -0.0, -0.01, 599, 0.16729096989966535, 1.11, -0.27, 598, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8937.560817005009, 8937.561989, 8937.559601, 598, 89.62601361675027, 89.62603315, 89.62599335, 598, 2630.8507315852844, 2630.861441, 2630.835138, 598, 26.51417885975472, 26.51435735, 26.5139189666667, 598, , , , , 12.0, 12.0, 12.0, 598, 1.2054108216433082, 1.5, 1.2, 998, 0.7400000000000058, 0.74, 0.74, 599, 8.34724540901502e-05, 0.03, -0.04, 599, 0.07941569282136794, 0.08, 0.07, 599, 1.5348972325003467e-19, 0.05, -0.03, 599, -0.00751252086811354, 2.7, -2.8, 599, 0.0, 0.0, 0.0, 599, 0.12274247491638823, 0.2, 0.1, 598, 0.3000000000000018, 0.3, 0.3, 598, 1.0334669338677405, 1.3, 1.0, 998, 0.0, -0.0, -0.0, 599, -0.00016694490818029996, 0.05, -0.05, 599, 0.1501883333333334, 0.1569, 0.1393, 60, , , , , , , , , , , , , , , , , 0.27816, 0.2907, 0.2581, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5612, 2.56253, 2.56016, 57, 31.71927192982458, 31.7244, 31.7166, 57, 1439.1008771929821, 1439.183, 1439.041, 57, -1.2025245614035087, -1.1851, -1.2152, 57
2018-08-26 17:28:00, 4273.13, 4274.16, 4271.62, 3, 4281.12, 4282.15, 4279.61, 3, 7.989999999999999, 7.99, 7.99, 3, 12.818525000000001, 12.828, 12.813, 120, 1497.0574500000012, 1497.15, 1497.003, 120, 998.795999999999, 998.81, 998.74, 60, 7.0, 7.0, 7.0, 60, -0.6860000000000006, -0.67, -0.69, 60, -1.8999999999999997, -1.9, -1.9, 12, -2.0077999999999996, -1.99, -2.02, 50, -1.899999999999999, -1.9, -1.9, 30, 99.00666666666666, 99.1, 98.9, 30, 1492.5, 1509.0, 1476.0, 4, 442.5, 459.0, 426.0, 4, 2329.0, 2329.0, 2329.0, 2, 573.5, 590.0, 557.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 5.0, 5.0, 5.0, 2, 1673.0, 1673.0, 1673.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.0360927845117103, -2.02242772297802, -2.0497680770531, 12, -0.8191666666666669, -0.81, -0.82, 60, -1.3494999999999995, -1.32, -1.35, 60, 0.30484302298850574, 0.305967, 0.303462, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.467356321839084, -20.02, -20.85, 522, -0.9, -0.9, -0.9, 2, 0.0, 0.0, 0.0, 2, 15.23, 15.23, 15.23, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 44.0, 44.0, 44.0, 2, 10763.0, 11040.0, 10486.0, 2, 5922.5, 6912.0, 4933.0, 2, 998.0, 998.0, 998.0, 60, 1001.6513171373458, 1001.66051010648, 1001.6103673857, 12, 1001.0, 1001.0, 1001.0, 60, 99.0, 99.1, 98.9, 12, -1.4594999999999991, -1.44, -1.47, 60, -1.6000000000000008, -1.6, -1.6, 30, 98.8133333333333, 99.1, 98.5, 30, , , , , 306.04095458984375, 329.0, 262.0, 600, 126.04093933105469, 149.0, 82.0, 600, 1.7140000000000006, 3.1, 0.4, 600, 317.1588134765625, 325.4, 306.9, 287, 137.15882873535156, 145.39999999999998, 126.89999999999998, 287, 313.39599609375, 313.875, 313.029113769531, 11, 325.6000061035156, 325.6, 325.6, 11, 324.47271728515625, 325.4, 323.7, 11, 278.79998779296875, 278.8, 278.8, 11, 309.4090270996094, 311.3, 308.7, 11, 184.04811096191406, 192.492626080618, 173.517607756478, 287, 4.048115253448486, 359.905609126572, 0.0189905883102028, 287, 180.24281311035156, 180.754333496094, 179.842697143555, 11, 192.6063690185547, 192.606366703674, 192.606366703674, 11, 191.60226440429688, 192.492626080618, 190.860318463787, 11, 145.44696044921875, 145.446956477458, 145.446956477458, 11, 176.05018615722656, 178.148700573323, 174.998648061461, 11, 317.0806579589844, 325.6, 306.9, 598, 137.0806427001953, 145.60000000000002, 126.89999999999998, 598, 2.789966555183942, 3.2, 1.8, 598, 2.80836236933798, 3.2, 1.8, 287, 2.8318760564920926, 2.84392197840474, 2.81249130132221, 11, 2.8129014887551467, 3.2, 1.87272727272727, 287, 3.5799999999999987, 3.58, 3.58, 11, 3.8, 3.8, 3.8, 11, 3.5181818181818185, 3.6, 3.5, 11, 1.863636363636364, 1.9, 1.8, 11, 2.752463259543165, 3.14363361581075, 1.74904110962082, 287, 2.780452532836269, 2.79178883173389, 2.76078238132789, 11, 2.756879252790637, 3.14062448846333, 1.82297469590696, 287, 3.5193960026735196, 3.51939600267352, 3.51939600267352, 11, 3.76449035918953, 3.76449035918953, 3.76449035918953, 11, 3.460288327696979, 3.54076568340376, 3.44240447087325, 11, 1.8119794713351554, 1.85399824922737, 1.74904110962082, 11, , , , , 2.344, 2.344, 2.344, 1, 357.96734619140625, 359.987, 0.038, 60, , , , , 172724.5, 172756.0, 172657.0, 60, 228.0, 228.0, 228.0, 539, 8937.561464823333, 8937.562681, 8937.5602452, 60, 89.62602441372222, 89.6260446833333, 89.6260040866667, 60, 2630.7543107733336, 2630.758553, 2630.7488511, 60, 26.512571846222222, 26.51264255, 26.5124808516667, 60, , , , , , , , , 357.0740661621094, 359.97, 0.06, 601, , , , , 1.0, 1.0, 1.0, 601, 20180826.0, 20180826.0, 20180826.0, 601, 172725.07332778673, 172757.07, 172657.07, 601, 0.5484596169858542, 0.6, 0.5, 1201, 227.37832641601562, 227.43, 227.33, 600, 227.37832641601562, 227.43, 227.33, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.66685524126456, 1.13, 0.29, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.563220096517, 8937.564396, 8937.561993, 601, 89.62605366827512, 89.6260732666667, 89.6260332166667, 601, 2630.8428889517504, 2630.860488, 2630.827323, 601, 26.51404814919576, 26.5143414666667, 26.5137887166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2971690258118285, 1.5, 1.1, 1201, 0.7401666666666725, 0.75, 0.74, 600, 0.0007499999999999999, 0.04, -0.03, 600, 0.07571666666666615, 0.08, 0.07, 600, -0.0005333333333333333, 0.03, -0.04, 600, 0.007999999999999998, 2.7, -3.3, 600, 0.0, 0.0, 0.0, 600, 0.11730449251247986, 0.2, 0.1, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.1203996669442118, 1.4, 1.0, 1201, 0.0, -0.0, -0.0, 600, 0.00015000000000000029, 0.04, -0.06, 600, 0.14970999999999998, 0.1578, 0.1419, 60, , , , , , , , , , , , , , , , , 0.27726999999999996, 0.2922, 0.2628, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5624187931034488, 2.56353, 2.56149, 58, 31.720687931034487, 31.7242, 31.7185, 58, 1439.1709482758624, 1439.238, 1439.116, 58, -1.1882310344827585, -1.1743, -1.1997, 58
2018-08-26 17:29:00, 4310.336666666667, 4482.84, 4274.24, 6, 4318.326666666667, 4490.83, 4282.23, 6, 7.990000000000001, 7.99, 7.99, 6, 12.85713333333335, 12.885, 12.828, 120, 1497.2778000000005, 1497.395, 1497.097, 120, 998.8063333333326, 998.82, 998.76, 60, 7.0, 7.0, 7.0, 60, -0.670000000000001, -0.67, -0.67, 60, -1.8999999999999997, -1.9, -1.9, 12, -1.9886000000000001, -1.98, -2.01, 50, -1.899999999999999, -1.9, -1.9, 30, 99.32333333333335, 99.4, 99.2, 30, 1459.5, 1476.0, 1443.0, 4, 475.5, 492.0, 459.0, 4, 2362.0, 2362.0, 2362.0, 2, 492.0, 492.0, 492.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 5.0, 5.0, 5.0, 2, 1574.5, 1673.0, 1476.0, 2, 7.5, 8.0, 7.0, 2, 1870.0, 1870.0, 1870.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.9940058597951307, -1.98150903648843, -2.02242772297802, 12, -0.8185000000000001, -0.81, -0.82, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.3055251245210727, 0.30598, 0.303975, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.51214559386976, -19.61, -20.85, 522, -0.9, -0.9, -0.9, 2, 0.0, 0.0, 0.0, 2, 15.23, 15.23, 15.23, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 44.0, 44.0, 44.0, 2, 10219.0, 10278.0, 10160.0, 2, 15949.5, 20000.0, 11899.0, 2, 998.0, 998.0, 998.0, 60, 1001.652988870295, 1001.67053895682, 1001.61036743684, 12, 1001.0, 1001.0, 1001.0, 60, 99.30833333333332, 99.4, 99.1, 12, -1.4589999999999987, -1.44, -1.47, 60, -1.6000000000000008, -1.6, -1.6, 30, 98.33666666666667, 98.6, 97.9, 30, , , , , 303.9903869628906, 332.8, 276.3, 600, 123.99039459228516, 152.79999999999995, 96.30000000000001, 600, 1.9421666666666644, 3.5, 0.6, 600, 317.61993408203125, 328.0, 292.8, 288, 137.61993408203125, 148.0, 112.80000000000001, 288, 314.30267333984375, 314.738494873047, 313.934753417969, 12, 326.79998779296875, 328.0, 325.6, 12, 326.70001220703125, 328.0, 325.4, 12, 281.70001220703125, 284.6, 278.8, 12, 293.1497497558594, 297.0, 292.8, 12, 184.55308532714844, 195.250553960573, 159.389743261872, 288, 4.5530877113342285, 359.921889243937, 0.0025141415779899, 288, 181.16903686523438, 181.609725952148, 180.797637939453, 12, 193.928466796875, 195.250553960573, 192.606366703674, 12, 193.87158203125, 195.250553960573, 192.492626080618, 12, 148.65431213378906, 150.944690243442, 145.446956477458, 12, 159.74562072753906, 163.663242990412, 159.389743261872, 12, 318.4809875488281, 328.0, 305.6, 600, 138.48098754882812, 148.0, 125.60000000000002, 600, 2.821000000000004, 3.4, 2.4, 600, 2.839583333333339, 3.5, 2.4, 288, 2.836771763339401, 2.84074460681977, 2.83079066527343, 12, 2.8342508710801417, 3.3, 2.48, 287, 3.5799999999999987, 3.58, 3.58, 12, 3.7999999999999994, 3.8, 3.8, 12, 3.483333333333333, 3.5, 3.4, 12, 1.8000000000000005, 1.8, 1.8, 12, 2.7835814823683496, 3.45715932448793, 2.34057393855555, 288, 2.7836753320845244, 2.78774889628823, 2.77742135639158, 12, 2.7783002901191165, 3.23654977474429, 2.42564460770382, 287, 3.519396002673519, 3.51939600267352, 3.51939600267352, 12, 3.76449035918953, 3.76449035918953, 3.76449035918953, 12, 3.427151306918599, 3.45715932448793, 3.33613063353066, 12, 1.7490411096208194, 1.74904110962082, 1.74904110962082, 12, , , , , , , , , 357.1261291503906, 359.448, 0.082, 60, , , , , 172824.5, 172856.0, 172757.0, 60, 228.0, 228.0, 228.0, 539, 8937.563945198332, 8937.5651751, 8937.5627217, 60, 89.62606575330555, 89.6260862516667, 89.6260453616667, 60, 2630.7418245500003, 2630.748425, 2630.7350883, 60, 26.51236374249999, 26.51247375, 26.5122514716667, 60, , , , , , , , , 357.27276611328125, 359.28, 355.22, 599, , , , , 1.0, 1.0, 1.0, 599, 20180826.0, 20180826.0, 20180826.0, 600, 172825.1922166671, 172857.08, 172757.17, 600, 0.5417014178482126, 0.6, 0.5, 1199, 227.37294006347656, 227.41, 227.33, 600, 227.37294006347656, 227.41, 227.33, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 0.2570283806343919, 0.64, -0.1, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.565635060111, 8937.566897, 8937.564403, 599, 89.62609391766833, 89.62611495, 89.6260733833333, 599, 2630.839310509181, 2630.851266, 2630.821329, 599, 26.51398850848637, 26.5141877666667, 26.5136888166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.19841534612173, 1.4, 1.1, 1199, 0.7402500000000055, 0.75, 0.74, 600, 8.333333333333333e-05, 0.04, -0.04, 600, 0.07558333333333288, 0.08, 0.07, 600, 0.00023333333333333355, 0.04, -0.04, 600, 0.004500000000000017, 2.3, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.10818030050083564, 0.2, 0.1, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.0834028356964165, 1.3, 1.0, 1199, 0.0, -0.0, -0.0, 600, 0.00016666666666666704, 0.04, -0.04, 600, 0.14958666666666667, 0.1574, 0.1428, 60, , , , , , , , , , , , , , , , , 0.27703833333333333, 0.2915, 0.2645, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5619679310344825, 2.5626, 2.56149, 58, 31.720220689655182, 31.7222, 31.7184, 58, 1439.1449137931036, 1439.183, 1439.114, 58, -1.193556896551724, -1.1855, -1.2003, 58
2018-08-26 17:30:00, 4271.136, 4280.19, 4262.67, 5, 4279.124000000001, 4288.18, 4270.65, 5, 7.9879999999999995, 7.99, 7.98, 5, 12.867333333333344, 12.878, 12.837, 120, 1497.2590249999998, 1497.366, 1497.163, 120, 998.8028333333331, 998.81, 998.73, 60, 7.0, 7.0, 7.0, 60, -0.6769999999999998, -0.67, -0.68, 60, -1.866666666666667, -1.8, -1.9, 12, -1.9771999999999992, -1.96, -1.99, 50, -1.8655172413793089, -1.8, -1.9, 29, 99.26551724137934, 99.4, 99.2, 29, 1443.0, 1443.0, 1443.0, 4, 475.5, 492.0, 459.0, 4, 2362.0, 2362.0, 2362.0, 2, 442.5, 459.0, 426.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 5.0, 5.0, 5.0, 2, 1476.0, 1476.0, 1476.0, 2, 7.0, 7.0, 7.0, 2, 1870.0, 1870.0, 1870.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.9675138847974691, -1.89521388898135, -2.00877593827528, 12, -0.8161666666666672, -0.81, -0.82, 60, -1.3484999999999994, -1.32, -1.35, 60, 0.3045768639846743, 0.305321, 0.303789, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.473563218390833, -20.02, -20.85, 522, -0.9, -0.9, -0.9, 2, 0.0, 0.0, 0.0, 2, 15.23, 15.23, 15.23, 2, 5.0, 10.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 44.0, 44.0, 44.0, 2, 9968.0, 9990.0, 9946.0, 2, 20000.0, 20000.0, 20000.0, 2, 998.0, 998.0, 998.0, 60, 1001.6528038255692, 1001.66051062366, 1001.59978342196, 12, 1001.0, 1001.0, 1001.0, 60, 99.25833333333334, 99.3, 99.2, 12, -1.4324999999999986, -1.41, -1.44, 60, -1.5866666666666673, -1.5, -1.6, 30, 98.63333333333331, 99.1, 98.1, 30, , , , , 302.52630615234375, 333.0, 256.5, 601, 122.52629852294922, 153.0, 76.5, 601, 2.1196339434276203, 3.4, 0.4, 601, 315.9761047363281, 331.4, 294.7, 287, 135.97610473632812, 151.39999999999998, 114.69999999999999, 287, 315.03594970703125, 315.191192626953, 314.812042236328, 12, 330.8335266113281, 331.4, 328.0, 12, 330.8335266113281, 331.4, 328.0, 12, 284.6000061035156, 284.6, 284.6, 12, 292.79998779296875, 292.8, 292.8, 12, 182.80398559570312, 198.586110127472, 161.007472861152, 287, 2.8039886951446533, 359.966933721925, 0.0396935707123021, 287, 181.91380310058594, 182.069320678711, 181.697677612305, 12, 198.03036499023438, 198.586110127472, 195.250553960573, 12, 198.03036499023438, 198.586110127472, 195.250553960573, 12, 150.94468688964844, 150.944690243442, 150.944690243442, 12, 159.38973999023438, 159.389743261872, 159.389743261872, 12, 318.88763427734375, 331.6, 311.8, 601, 138.8876495361328, 151.60000000000002, 131.8, 601, 2.5717138103161403, 3.1, 1.9, 601, 2.6717770034843267, 3.4, 2.1, 287, 2.8413207010831556, 2.84656913967259, 2.83447194144302, 12, 2.6790370605004745, 3.13, 2.26, 287, 3.5799999999999987, 3.58, 3.58, 12, 3.7999999999999994, 3.8, 3.8, 12, 3.5, 3.5, 3.5, 12, 1.8000000000000005, 1.8, 1.8, 12, 2.617169981394829, 3.35395355882174, 2.03945915535229, 287, 2.787752805560691, 2.7931779372801, 2.78048313911977, 12, 2.6244582762483715, 3.07520820025128, 2.19990710244394, 287, 3.519396002673519, 3.51939600267352, 3.51939600267352, 12, 3.76449035918953, 3.76449035918953, 3.76449035918953, 12, 3.45715932448793, 3.45715932448793, 3.45715932448793, 12, 1.7490411096208194, 1.74904110962082, 1.74904110962082, 12, , , , , , , , , 357.42547607421875, 359.628, 0.048, 60, , , , , 172924.5, 172956.0, 172857.0, 60, 228.0, 228.0, 228.0, 542, 8937.566430469999, 8937.5676487, 8937.5652155, 60, 89.6261071745, 89.6261274783333, 89.626086925, 60, 2630.7282347616665, 2630.7347841, 2630.7223706, 60, 26.51213724602778, 26.5122464016667, 26.51203951, 60, , , , , , , , , 357.201904296875, 359.93, 355.51, 601, , , , , 1.0, 1.0, 1.0, 601, 20180826.0, 20180826.0, 20180826.0, 601, 172925.24988352775, 172957.18, 172857.18, 601, 0.5657596371882133, 0.6, 0.5, 882, 227.37899780273438, 227.41, 227.32, 601, 227.37899780273438, 227.41, 227.32, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 0.11414309484192958, 0.41, -0.45, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8937.56816455242, 8937.569435, 8937.566901, 601, 89.62613607587356, 89.62615725, 89.6261150166667, 601, 2630.8203307304484, 2630.835201, 2630.804827, 601, 26.51367217884084, 26.5139200166667, 26.5134137833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2292517006802701, 1.3, 1.1, 882, 0.7404991680532499, 0.75, 0.74, 601, -0.0004492512479201327, 0.04, -0.04, 601, 0.07016638935108177, 0.08, 0.07, 601, 0.0005324459234608986, 0.04, -0.03, 601, -0.03427620632279533, 2.5, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.10232945091514244, 0.2, 0.1, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.111111111111125, 1.2, 1.0, 882, 0.0, -0.0, -0.0, 601, -0.0003993344425956738, 0.04, -0.04, 601, 0.15032833333333329, 0.1565, 0.1424, 60, , , , , , , , , , , , , , , , , 0.27840499999999996, 0.2898, 0.2637, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5646289655172407, 2.5674, 2.56212, 58, 31.722780701754385, 31.7273, 31.72, 57, 1439.2969122807015, 1439.467, 1439.153, 57, -1.161843103448276, -1.1268, -1.192, 58
2018-08-26 17:31:00, 4284.7919999999995, 4327.03, 4265.08, 5, 4292.776000000001, 4335.01, 4273.07, 5, 7.984, 7.99, 7.98, 5, 12.869991666666659, 12.876, 12.863, 120, 1497.209125, 1497.265, 1497.161, 120, 998.7926666666673, 998.8, 998.79, 60, 7.0, 7.0, 7.0, 60, -0.6780000000000003, -0.67, -0.68, 60, -1.8500000000000003, -1.8, -1.9, 12, -1.9643999999999984, -1.96, -1.98, 50, -1.8466666666666653, -1.8, -1.9, 30, 99.47000000000004, 99.6, 99.4, 30, 295.0, 295.0, 295.0, 2, 459.0, 459.0, 459.0, 2, 1476.0, 1476.0, 1476.0, 1, 426.0, 426.0, 426.0, 1, , , , , , , , , 393.0, 393.0, 393.0, 1, 5.0, 5.0, 5.0, 1, 1476.0, 1476.0, 1476.0, 1, 7.0, 7.0, 7.0, 1, 1870.0, 1870.0, 1870.0, 1, 8.0, 8.0, 8.0, 1, , , , , 0.0, 0.0, 0.0, 1, 8.0, 8.0, 8.0, 1, 24606.0, 24606.0, 24606.0, 1, 0.0, 0.0, 0.0, 1, , , , , -1.9213339063945947, -1.88157544160146, -1.96789387278852, 12, -0.8140000000000005, -0.81, -0.82, 60, -1.3484999999999994, -1.32, -1.35, 60, 0.3042381283524908, 0.304995, 0.298407, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.475708812260557, -17.12, -20.85, 522, -0.9, -0.9, -0.9, 2, 0.0, 0.0, 0.0, 2, 15.23, 15.23, 15.23, 2, 5.0, 10.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 44.0, 44.0, 44.0, 2, 10254.0, 10435.0, 10073.0, 2, 20000.0, 20000.0, 20000.0, 2, 998.0, 998.0, 998.0, 60, 1001.6435186296768, 1001.65048229092, 1001.63989776263, 12, 1001.0, 1001.0, 1001.0, 60, 99.47500000000001, 99.6, 99.4, 12, -1.4224999999999983, -1.38, -1.44, 60, -1.576666666666667, -1.5, -1.6, 30, 98.71333333333331, 99.0, 98.5, 30, , , , , 305.11151123046875, 322.6, 254.1, 600, 125.11150360107422, 142.60000000000002, 74.10000000000002, 600, 1.8971666666666693, 2.8, 0.6, 600, 318.1578674316406, 325.6, 292.3, 286, 138.1578826904297, 145.60000000000002, 112.30000000000001, 286, 315.622802734375, 316.104034423828, 315.235137939453, 12, 331.3999938964844, 331.4, 331.4, 12, 331.3999938964844, 331.4, 331.4, 12, 284.6000061035156, 284.6, 284.6, 12, 293.5, 294.7, 292.3, 12, 184.95143127441406, 192.614577375102, 158.277273731291, 286, 4.951432704925537, 359.969417367439, 0.512982443697069, 286, 182.5133514404297, 182.987609863281, 182.110107421875, 12, 198.5861053466797, 198.586110127472, 198.586110127472, 12, 198.5861053466797, 198.586110127472, 198.586110127472, 12, 150.94468688964844, 150.944690243442, 150.944690243442, 12, 159.64236450195312, 161.007472861152, 158.277273731291, 12, 318.8268127441406, 325.8, 300.5, 601, 138.82681274414062, 145.8, 120.5, 601, 2.529450915141431, 3.1, 1.7, 601, 2.54020979020979, 3.1, 1.8, 286, 2.828650830736089, 2.83360055768562, 2.82437325905294, 12, 2.5408647450110875, 3.05, 1.96, 287, 3.5799999999999987, 3.58, 3.58, 12, 3.7999999999999994, 3.8, 3.8, 12, 3.483333333333333, 3.5, 3.4, 12, 1.8000000000000005, 1.8, 1.8, 12, 2.4829570698708934, 3.04085384743509, 1.7486324005018, 286, 2.7748306744495745, 2.77966990245168, 2.7706250702348, 12, 2.483660369816593, 2.99027242533869, 1.91495098176165, 287, 3.519396002673519, 3.51939600267352, 3.51939600267352, 12, 3.76449035918953, 3.76449035918953, 3.76449035918953, 12, 3.4399583635435653, 3.45715932448793, 3.35395355882174, 12, 1.74883675506131, 1.74904110962082, 1.7486324005018, 12, , , , , , , , , 357.4407958984375, 359.483, 0.094, 60, , , , , 173024.5, 173056.0, 172957.0, 60, 228.0, 228.0, 228.0, 539, 8937.568911481669, 8937.5701363, 8937.5676896, 60, 89.62614852469446, 89.6261689383333, 89.62612816, 60, 2630.7162470283342, 2630.7221666, 2630.7092407, 60, 26.511937450472214, 26.51203611, 26.5118206783333, 60, , , , , , , , , 357.6363525390625, 359.4, 355.66, 599, , , , , 1.0, 1.0, 1.0, 599, 20180826.0, 20180826.0, 20180826.0, 599, 173025.31021702866, 173057.08, 172957.28, 599, 0.6000000000000054, 0.6, 0.6, 658, 227.3711700439453, 227.41, 227.32, 599, 227.3711700439453, 227.41, 227.32, 599, 0.0, 0.0, 0.0, 599, -0.006644407345575891, 0.0, -0.01, 599, 0.1864273789649417, 0.37, 0.02, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8937.57067709682, 8937.57195, 8937.56944, 599, 89.62617795161378, 89.6261991666667, 89.6261573333333, 599, 2630.808521070116, 2630.814571, 2630.795837, 599, 26.5134753511686, 26.5135761833333, 26.51326395, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3793313069908828, 1.5, 1.2, 658, 0.7401836393990039, 0.75, 0.74, 599, -0.0008848080133555931, 0.04, -0.04, 599, 0.07000000000000024, 0.07, 0.07, 599, 0.0002170283806343905, 0.04, -0.04, 599, 0.035559265442404, 3.1, -3.2, 599, 0.0, 0.0, 0.0, 599, 0.11252086811352315, 0.2, 0.1, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.2401215805471013, 1.3, 1.0, 658, 0.0, 0.0, 0.0, 599, 0.0005509181969949916, 0.05, -0.05, 599, 0.15139666666666673, 0.1577, 0.1452, 60, , , , , , , , , , , , , , , , , 0.28039, 0.2921, 0.2689, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.565071764705882, 2.5666, 2.56286, 51, 31.721363461538473, 31.7252, 31.7191, 52, 1439.3328653846158, 1439.434, 1439.201, 52, -1.1548156862745098, -1.1346, -1.1817, 51
2018-08-26 17:32:00, 4316.123333333334, 4451.04, 4274.55, 6, 4324.106666666667, 4459.02, 4282.53, 6, 7.983333333333334, 7.99, 7.98, 6, 12.875541666666654, 12.878, 12.87, 120, 1497.2119166666664, 1497.284, 1497.108, 120, 998.7851666666666, 998.83, 998.77, 60, 7.0, 7.0, 7.0, 60, -0.670000000000001, -0.67, -0.67, 60, -1.8000000000000005, -1.8, -1.8, 12, -1.9585999999999988, -1.95, -1.96, 50, -1.7999999999999992, -1.8, -1.8, 30, 99.52666666666667, 99.6, 99.4, 30, 1410.0, 1410.0, 1410.0, 4, 492.0, 492.0, 492.0, 4, 2362.0, 2362.0, 2362.0, 2, 475.5, 492.0, 459.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 5.0, 5.0, 5.0, 2, 1476.0, 1476.0, 1476.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.863413187328322, -1.85433510263755, -1.88157544160146, 12, -0.8108333333333337, -0.81, -0.82, 60, -1.3479999999999994, -1.32, -1.35, 60, 0.30440228461538454, 0.30496, 0.300501, 520, 5.137040384615393, 5.158, 5.137, 520, -20.471326923076923, -17.53, -20.85, 520, -0.9, -0.9, -0.9, 2, 0.0, 0.0, 0.0, 2, 15.23, 15.23, 15.23, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 44.0, 44.0, 44.0, 2, 10672.5, 10758.0, 10587.0, 2, 16480.5, 20000.0, 12961.0, 2, 998.0, 998.0, 998.0, 60, 1001.63655521466, 1001.66998367238, 1001.61984097933, 12, 1001.0, 1001.0, 1001.0, 60, 99.53333333333335, 99.6, 99.4, 12, -1.3504999999999996, -1.32, -1.38, 60, -1.5, -1.5, -1.5, 30, 99.24333333333334, 99.5, 98.7, 30, , , , , 301.7318115234375, 333.7, 0.0, 599, 121.7318115234375, 360.0, 0.8999999999999773, 599, 1.6641068447412362, 2.8, 0.0, 599, 315.7724914550781, 322.0, 301.0, 287, 135.7725067138672, 142.0, 121.0, 287, 316.0853576660156, 316.162445068359, 316.036193847656, 11, 331.3999938964844, 331.4, 331.4, 11, 326.8719177246094, 331.4, 325.6, 11, 292.19091796875, 292.3, 291.1, 11, 292.29998779296875, 292.3, 292.3, 11, 182.57998657226562, 188.889519914776, 167.488107944095, 287, 2.579979419708252, 359.941375355467, 0.00145085188228222, 287, 182.9723358154297, 183.057357788086, 182.91943359375, 11, 198.5861053466797, 198.586110127472, 198.586110127472, 11, 193.709228515625, 198.586110127472, 192.614577375102, 11, 158.1776580810547, 158.277273731291, 157.18139987463, 11, 158.2772674560547, 158.277273731291, 158.277273731291, 11, 316.08087158203125, 322.0, 307.8, 600, 136.08087158203125, 142.0, 127.80000000000001, 600, 2.6400000000000006, 3.1, 2.1, 600, 2.654355400696861, 3.1, 2.2, 287, 2.831553968455066, 2.83472657610591, 2.82776036224314, 11, 2.6542445359518503, 3.04, 2.26, 287, 3.5799999999999987, 3.58, 3.58, 11, 3.8, 3.8, 3.8, 11, 3.254545454545455, 3.4, 3.1, 11, 1.8000000000000005, 1.8, 1.8, 11, 2.5995334553985496, 3.05207501270498, 2.13992905473941, 287, 2.777181160854354, 2.7801785205154, 2.773781756011, 11, 2.5993836928269096, 2.99147637194272, 2.20295634804391, 287, 3.5193960026735196, 3.51939600267352, 3.51939600267352, 11, 3.76449035918953, 3.76449035918953, 3.76449035918953, 11, 3.210886687012362, 3.35395355882174, 3.05207501270498, 11, 1.7486324005018, 1.7486324005018, 1.7486324005018, 11, , , , , , , , , 357.3870849609375, 359.674, 0.166, 60, , , , , 173124.5, 173156.0, 173057.0, 60, 228.00054931640625, 228.2, 228.0, 540, 8937.571388636667, 8937.5726026, 8937.5701777, 60, 89.62618981061112, 89.6262100433333, 89.6261696283333, 60, 2630.7033656283334, 2630.7092356, 2630.697112, 60, 26.51172276047222, 26.5118205933333, 26.5116185333333, 60, , , , , , , , , 357.302490234375, 359.69, 354.92, 601, , , , , 1.0, 1.0, 1.0, 601, 20180826.0, 20180826.0, 20180826.0, 600, 173125.19666666695, 173157.08, 173057.18, 600, 0.5667250437828436, 0.6, 0.5, 1142, 227.3734130859375, 227.41, 227.34, 601, 227.3734130859375, 227.41, 227.34, 601, 0.0, 0.0, 0.0, 601, -0.004109816971713796, 0.01, -0.01, 601, 0.4197171381031611, 0.73, -0.12, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8937.573208296168, 8937.57452, 8937.571954, 601, 89.62622013826956, 89.626242, 89.6261992333333, 601, 2630.7953505623946, 2630.809219, 2630.779684, 601, 26.5132558427066, 26.5134869833333, 26.5129947333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2472854640980482, 1.5, 1.1, 1142, 0.7400665557404383, 0.75, 0.74, 601, 0.000183028286189684, 0.03, -0.04, 601, 0.06983361064891871, 0.07, 0.06, 601, -6.655574043261222e-05, 0.03, -0.04, 601, 0.01530782029950085, 3.1, -2.8, 601, 0.0, 0.0, 0.0, 601, 0.10183028286189784, 0.2, 0.1, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.1120840630472784, 1.3, 1.0, 1142, 0.0, -0.0, -0.0, 601, 0.00021630615640598998, 0.05, -0.05, 601, 0.1504416666666667, 0.1595, 0.1394, 60, , , , , , , , , , , , , , , , , 0.2786166666666667, 0.2954, 0.2582, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5636276562499996, 2.56471, 2.56273, 64, 31.721000000000004, 31.7241, 31.7186, 64, 1439.2437500000008, 1439.306, 1439.191, 64, -1.1730187499999998, -1.1603, -1.1839, 64
2018-08-26 17:33:00, 4270.908571428571, 4281.85, 4245.82, 7, 4278.907142857143, 4289.85, 4253.82, 7, 7.998571428571429, 8.0, 7.99, 7, 12.86655000000002, 12.874, 12.861, 120, 1497.1609999999994, 1497.202, 1497.108, 120, 998.7749999999995, 998.82, 998.73, 60, 7.0, 7.0, 7.0, 60, -0.6769999999999998, -0.67, -0.68, 60, -1.8499999999999996, -1.8, -1.9, 12, -1.9607999999999983, -1.96, -1.98, 50, -1.8566666666666662, -1.8, -1.9, 30, 99.30999999999997, 99.5, 99.1, 30, 328.0, 328.0, 328.0, 4, 656.0, 656.0, 656.0, 4, 1443.0, 1443.0, 1443.0, 2, 459.0, 459.0, 459.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 5.0, 5.0, 5.0, 2, 1476.0, 1476.0, 1476.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.9417708895345018, -1.88157544160146, -2.02242772297802, 12, -0.8100000000000005, -0.81, -0.81, 60, -1.3484999999999994, -1.32, -1.35, 60, 0.3039017624521073, 0.304146, 0.303532, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.487049808429127, -20.02, -20.85, 522, -0.9, -0.9, -0.9, 2, 0.0, 0.0, 0.0, 2, 15.23, 15.23, 15.23, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 44.0, 44.0, 44.0, 2, 10776.5, 10784.0, 10769.0, 2, 10994.0, 11068.0, 10920.0, 2, 998.0, 998.0, 998.0, 60, 1001.6251335960334, 1001.63042603892, 1001.59031170048, 12, 1001.0, 1001.0, 1001.0, 60, 99.32499999999999, 99.5, 99.1, 12, -1.3494999999999995, -1.32, -1.35, 60, -1.5, -1.5, -1.5, 30, 98.76666666666661, 99.0, 98.6, 30, , , , , 301.4274597167969, 347.0, 165.4, 600, 121.4274673461914, 358.9, 6.0, 600, 1.2436666666666674, 2.4, 0.1, 600, 318.9742126464844, 323.9, 311.7, 288, 138.97422790527344, 143.89999999999998, 131.7, 288, 316.46636962890625, 316.775787353516, 316.202606201172, 12, 331.3999938964844, 331.4, 331.4, 12, 325.3333435058594, 325.6, 323.9, 12, 292.29998779296875, 292.3, 292.3, 12, 295.92364501953125, 301.0, 292.3, 12, 185.91885375976562, 190.953722418752, 178.586488646815, 288, 5.918859004974365, 359.789726512421, 0.0307858604867306, 288, 183.36563110351562, 183.668319702148, 183.099853515625, 12, 198.5861053466797, 198.586110127472, 198.586110127472, 12, 192.33778381347656, 192.614577375102, 190.953722418752, 12, 158.2772674560547, 158.277273731291, 158.277273731291, 12, 162.11351013183594, 167.488107944095, 158.277273731291, 12, 318.9824523925781, 323.9, 311.5, 600, 138.98245239257812, 143.89999999999998, 131.5, 600, 2.8343333333333294, 3.2, 2.5, 600, 2.834027777777771, 3.2, 2.5, 288, 2.83187702210112, 2.83477351916379, 2.82366678285118, 12, 2.836981311371555, 3.12, 2.58, 287, 3.5799999999999987, 3.58, 3.58, 12, 3.783333333333333, 3.8, 3.6, 12, 3.1500000000000004, 3.2, 3.1, 12, 1.8000000000000005, 1.8, 1.8, 12, 2.7758162415445065, 3.14734912739203, 2.44507961858199, 288, 2.776256882920597, 2.77969671789331, 2.76739660591041, 12, 2.7787425542644675, 3.06611665068839, 2.52502650324676, 287, 3.519396002673519, 3.51939600267352, 3.51939600267352, 12, 3.7458466362073826, 3.76449035918953, 3.54076568340376, 12, 3.0997120700485055, 3.14734912739203, 3.05207501270498, 12, 1.7486324005018001, 1.7486324005018, 1.7486324005018, 12, 2.164, 2.164, 2.164, 1, , , , , 357.6777038574219, 359.8, 0.918, 60, , , , , 173224.5, 173256.0, 173157.0, 60, 228.0003662109375, 228.1, 228.0, 540, 8937.573859631668, 8937.5750866, 8937.5726439, 60, 89.6262309938611, 89.6262514433333, 89.6262107316667, 60, 2630.6904691416667, 2630.6969565, 2630.6845647, 60, 26.511507819027777, 26.5116159416667, 26.5114094116667, 60, , , , , , , , , 357.76031494140625, 359.09, 356.5, 601, , , , , 1.0, 1.0, 1.0, 601, 20180826.0, 20180826.0, 20180826.0, 601, 173225.25136439287, 173257.19, 173157.18, 601, 0.5233333333333335, 0.6, 0.5, 1200, 227.3864288330078, 227.43, 227.34, 600, 227.3864288330078, 227.43, 227.34, 600, 0.0, 0.0, 0.0, 600, 0.009183333333333233, 0.02, 0.0, 600, 0.3583194675540764, 0.75, 0.05, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.575807031615, 8937.577093, 8937.574528, 601, 89.6262634505269, 89.6262848833333, 89.6262421333333, 601, 2630.7711892312805, 2630.779291, 2630.765083, 601, 26.51285315385469, 26.5129881833333, 26.5127513833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.099999999999992, 1.1, 1.1, 1200, 0.7401666666666724, 0.75, 0.74, 600, 0.00014999999999999993, 0.04, -0.03, 600, 0.06691666666666701, 0.07, 0.06, 600, -0.0008666666666666667, 0.04, -0.04, 600, -0.009500000000000003, 2.4, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.12562396006655652, 0.2, 0.1, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.0, 1.0, 1.0, 1200, 0.0, 0.0, 0.0, 600, -6.66666666666663e-05, 0.04, -0.05, 600, 0.1513966666666667, 0.1582, 0.1437, 60, , , , , , , , , , , , , , , , , 0.28039333333333333, 0.293, 0.2662, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5627396551724133, 2.56348, 2.5618, 58, 31.72041551724139, 31.7229, 31.7184, 58, 1439.191396551724, 1439.234, 1439.133, 58, -1.1838637931034484, -1.175, -1.1961, 58
2018-08-26 17:34:00, 4325.8075, 4454.09, 4275.18, 4, 4333.8, 4462.09, 4283.17, 4, 7.992500000000001, 8.0, 7.98, 4, 12.863033333333346, 12.865, 12.859, 120, 1497.1948833333329, 1497.261, 1497.148, 120, 998.7681666666662, 998.8, 998.73, 60, 7.0, 7.0, 7.0, 60, -0.6799999999999998, -0.68, -0.68, 60, -1.8500000000000003, -1.8, -1.9, 12, -1.9617999999999987, -1.95, -1.98, 50, -1.8433333333333322, -1.8, -1.9, 30, 99.29, 99.8, 99.0, 30, 311.5, 328.0, 295.0, 4, 573.5, 688.0, 459.0, 4, 1443.0, 1443.0, 1443.0, 2, 442.5, 459.0, 426.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 5.0, 5.0, 5.0, 2, 1476.0, 1476.0, 1476.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.9531463537283098, -1.85433510263755, -2.03609176141094, 12, -0.8090000000000004, -0.79, -0.81, 60, -1.3459999999999996, -1.32, -1.35, 60, 0.3027772567049808, 0.304047, 0.301092, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.4846551724138, -20.02, -20.85, 522, -0.9, -0.9, -0.9, 2, 0.0, 0.0, 0.0, 2, 15.23, 15.23, 15.23, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 44.0, 44.0, 44.0, 2, 10905.0, 10947.0, 10863.0, 2, 12429.0, 14251.0, 10607.0, 2, 998.0, 998.0, 998.0, 60, 1001.6226267748084, 1001.64992730561, 1001.61036906466, 12, 1001.0, 1001.0, 1001.0, 60, 99.24166666666667, 99.6, 99.0, 12, -1.3464999999999994, -1.32, -1.35, 60, -1.4933333333333332, -1.4, -1.5, 30, 98.48, 98.6, 98.4, 30, , , , , 306.6720886230469, 360.0, 1.7, 600, 126.6720962524414, 210.5, 43.19999999999999, 600, 1.2698333333333338, 2.5, 0.2, 600, 314.62506103515625, 320.3, 307.4, 286, 134.6250457763672, 140.3, 127.39999999999998, 286, 316.70819091796875, 316.747650146484, 316.682006835938, 12, 331.3999938964844, 331.4, 331.4, 12, 323.8999938964844, 323.9, 323.9, 12, 292.29998779296875, 292.3, 292.3, 12, 306.8265686035156, 308.8, 301.0, 12, 181.25680541992188, 186.991743899258, 173.890664626313, 286, 1.256799578666687, 359.997926399108, 0.0758021130661746, 286, 183.5896453857422, 183.636856079102, 183.55615234375, 12, 198.5861053466797, 198.586110127472, 198.586110127472, 12, 190.95372009277344, 190.953722418752, 190.953722418752, 12, 158.2772674560547, 158.277273731291, 158.277273731291, 12, 173.38804626464844, 175.375717689796, 167.488107944095, 12, 314.6586608886719, 320.5, 307.2, 599, 134.65866088867188, 140.5, 127.19999999999999, 599, 2.402671118530876, 2.7, 2.1, 599, 2.4020979020979008, 2.7, 2.1, 286, 2.792375172288388, 2.81992337164752, 2.76433298502263, 12, 2.402277478618943, 2.6, 2.16, 287, 3.5799999999999987, 3.58, 3.58, 12, 3.600000000000001, 3.6, 3.6, 12, 3.1999999999999997, 3.2, 3.2, 12, 1.8000000000000005, 1.8, 1.8, 12, 2.3475459261654903, 2.64390272326498, 2.03938969973518, 286, 2.7365236421245362, 2.7638857415195, 2.70878504833696, 12, 2.3476827495147212, 2.54766290427013, 2.10132554368845, 287, 3.519396002673519, 3.51939600267352, 3.51939600267352, 12, 3.54076568340376, 3.54076568340376, 3.54076568340376, 12, 3.14734912739203, 3.14734912739203, 3.14734912739203, 12, 1.7486324005018001, 1.7486324005018, 1.7486324005018, 12, , , , , , , , , 358.09674072265625, 359.959, 0.208, 60, , , , , 173324.5, 173356.0, 173257.0, 60, 228.00054931640625, 228.2, 228.0, 541, 8937.576363574999, 8937.5776027, 8937.5751279, 60, 89.62627272625001, 89.6262933783333, 89.6262521316667, 60, 2630.6806405966668, 2630.6844795, 2630.6744958, 60, 26.511344009944455, 26.5114079916667, 26.5112415966667, 60, , , , , , , , , 357.4939880371094, 359.74, 355.41, 599, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 600, 173325.3731833337, 173357.19, 173257.29, 600, 0.5250000000000015, 0.6, 0.5, 1200, 227.40049743652344, 227.44, 227.37, 600, 227.40049743652344, 227.44, 227.37, 600, 0.0, 0.0, 0.0, 600, -0.0009666666666666673, 0.01, -0.01, 600, -0.2433555926544245, 0.52, -1.33, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.578330394992, 8937.579522, 8937.577098, 600, 89.62630550658336, 89.6263253666667, 89.6262849666667, 600, 2630.754074424999, 2630.771948, 2630.738639, 600, 26.512567907083323, 26.5128658, 26.51231065, 600, , , , , 12.0, 12.0, 12.0, 600, 1.154999999999994, 1.3, 1.1, 1200, 0.7400000000000058, 0.74, 0.74, 600, -0.0004166666666666667, 0.03, -0.03, 600, 0.06204999999999983, 0.07, 0.06, 600, 0.00023333333333333311, 0.04, -0.03, 600, -0.005833333333333319, 2.3, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.1368948247078464, 0.2, 0.1, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.0500000000000018, 1.2, 1.0, 1200, 0.0, 0.0, 0.0, 600, -6.666666666666643e-05, 0.04, -0.05, 600, 0.15289499999999998, 0.158, 0.147, 60, , , , , , , , , , , , , , , , , 0.28316, 0.2926, 0.2722, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5627529824561397, 2.56383, 2.56164, 57, 31.721038596491226, 31.7244, 31.7186, 57, 1439.1902631578946, 1439.25, 1439.127, 57, -1.1842684210526317, -1.1714, -1.1971, 57
2018-08-26 17:35:00, 4272.15, 4276.48, 4259.61, 5, 4280.147999999999, 4284.49, 4267.6, 5, 7.998, 8.01, 7.99, 5, 12.860083333333336, 12.866, 12.854, 120, 1497.1365666666659, 1497.196, 1497.04, 120, 998.7611666666672, 998.79, 998.74, 60, 7.0, 7.0, 7.0, 60, -0.6799999999999998, -0.68, -0.68, 60, -1.8083333333333336, -1.8, -1.9, 12, -1.958599999999999, -1.95, -1.96, 50, -1.8103448275862062, -1.8, -1.9, 29, 100.10000000000001, 100.3, 99.8, 29, 295.0, 295.0, 295.0, 4, 721.0, 721.0, 721.0, 4, 1476.0, 1476.0, 1476.0, 1, 328.0, 328.0, 328.0, 1, , , , , , , , , 393.0, 393.0, 393.0, 2, 5.0, 5.0, 5.0, 2, 1476.0, 1476.0, 1476.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.794797722118456, -1.75937532779545, -1.88645745355274, 12, -0.806666666666667, -0.79, -0.81, 60, -1.3424999999999996, -1.32, -1.35, 60, 0.2990785440613029, 0.301193, 0.29741, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.510555555555566, -20.02, -20.85, 522, -0.9, -0.9, -0.9, 2, 0.0, 0.0, 0.0, 2, 15.23, 15.23, 15.23, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 44.0, 44.0, 44.0, 2, 10762.0, 10910.0, 10614.0, 2, 12827.0, 15630.0, 10024.0, 2, 998.0, 998.0, 998.0, 60, 1001.6090240182867, 1001.61984180979, 1001.58975618323, 12, 1001.0, 1001.0, 1001.0, 60, 100.10000000000001, 100.3, 99.8, 12, -1.343833333333333, -1.31, -1.38, 60, -1.4833333333333336, -1.4, -1.6, 30, 98.50333333333333, 98.8, 98.0, 30, , , , , 298.028564453125, 332.3, 203.5, 601, 118.02857208251953, 152.29999999999995, 23.5, 601, 1.2923460898502512, 2.6, 0.2, 601, 313.08013916015625, 317.1, 309.5, 288, 133.08013916015625, 137.10000000000002, 129.5, 288, 316.7008056640625, 316.7734375, 316.638092041016, 12, 331.3999938964844, 331.4, 331.4, 12, 323.30023193359375, 323.9, 320.3, 12, 292.29998779296875, 292.3, 292.3, 12, 307.3999938964844, 307.4, 307.4, 12, 179.81956481933594, 183.903166453825, 176.164660202116, 288, 359.8195495605469, 359.998378926468, 0.0066488192571228, 288, 183.56752014160156, 183.640914916992, 183.507141113281, 12, 198.5861053466797, 198.586110127472, 198.586110127472, 12, 190.28749084472656, 190.953722418752, 186.991743899258, 12, 158.2772674560547, 158.277273731291, 158.277273731291, 12, 173.8906707763672, 173.890664626313, 173.890664626313, 12, 313.0894470214844, 317.1, 309.5, 601, 133.08944702148438, 137.10000000000002, 129.5, 601, 2.6291181364392666, 2.8, 2.4, 601, 2.629166666666668, 2.8, 2.4, 288, 2.7630773988642043, 2.76630662020906, 2.75903237034458, 12, 2.6291827684510616, 2.75, 2.4, 287, 3.5799999999999987, 3.58, 3.58, 12, 3.600000000000001, 3.6, 3.6, 12, 3.0333333333333328, 3.2, 2.8, 12, 1.8000000000000005, 1.8, 1.8, 12, 2.576829214022043, 2.74768326470226, 2.34813805790482, 288, 2.707511195102118, 2.71068235313247, 2.70375247924315, 12, 2.5769023873897585, 2.69648519675731, 2.34977914664732, 287, 3.519396002673519, 3.51939600267352, 3.51939600267352, 12, 3.54076568340376, 3.54076568340376, 3.54076568340376, 12, 2.9704240288484933, 3.14734912739203, 2.74702340999274, 12, 1.7486324005018001, 1.7486324005018, 1.7486324005018, 12, , , , , , , , , 357.9530944824219, 359.9, 0.274, 60, , , , , 173425.03278688525, 173457.0, 173357.0, 61, 228.0, 228.0, 228.0, 540, 8937.578881285246, 8937.5801176, 8937.5776447, 61, 89.62631468808739, 89.6263352933333, 89.6262940783333, 61, 2630.6666451967217, 2630.6741179, 2630.6600103, 61, 26.511110753278682, 26.5112352983333, 26.5110001716667, 61, , , , , , , , , 357.7776794433594, 359.97, 0.01, 600, , , , , 1.0, 1.0, 1.0, 599, 20180826.0, 20180826.0, 20180826.0, 599, 173425.32021702873, 173457.09, 173357.29, 599, 0.5, 0.5, 0.5, 1200, 227.38601684570312, 227.42, 227.36, 600, 227.38595581054688, 227.42, 227.36, 599, 0.0, 0.0, 0.0, 599, 0.00906510851419027, 0.02, -0.01, 599, -1.5300666666666671, -1.24, -1.73, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8937.580727786315, 8937.581944, 8937.579527, 599, 89.62634546310517, 89.6263657333333, 89.62632545, 599, 2630.7222245509192, 2630.738658, 2630.708164, 599, 26.512037075848642, 26.5123109666667, 26.5118027333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2000000000000264, 1.2, 1.2, 1200, 0.7412186978297209, 0.75, 0.74, 599, 0.00023372287145242035, 0.04, -0.04, 599, 0.061135225375625935, 0.07, 0.06, 599, 0.0004841402337228716, 0.05, -0.04, 599, -0.012999999999999982, 2.6, -2.5, 600, 0.0, 0.0, 0.0, 599, 0.10050000000000098, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 599, -0.0003171953255425706, 0.04, -0.04, 599, 0.150785, 0.1561, 0.1442, 60, , , , , , , , , , , , , , , , , 0.27925, 0.289, 0.2671, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.562100689655172, 2.56328, 2.56089, 58, 31.71998275862068, 31.7231, 31.7182, 58, 1439.1537758620686, 1439.218, 1439.08, 58, -1.1916206896551724, -1.1787, -1.207, 58
2018-08-26 17:36:00, 4289.388000000001, 4330.81, 4276.03, 5, 4297.37, 4338.79, 4284.02, 5, 7.982000000000001, 7.99, 7.98, 5, 12.862083333333345, 12.866, 12.858, 120, 1497.0796583333333, 1497.147, 1497.023, 120, 998.7611666666667, 998.77, 998.76, 60, 7.0, 7.0, 7.0, 60, -0.7010000000000005, -0.68, -0.71, 60, -1.8000000000000005, -1.8, -1.8, 12, -1.9536000000000013, -1.95, -1.98, 50, -1.799999999999999, -1.8, -1.8, 31, 99.1967741935484, 99.7, 98.9, 31, 262.0, 262.0, 262.0, 4, 705.0, 754.0, 656.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 5.5, 6.0, 5.0, 2, 1476.0, 1476.0, 1476.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.9066393605721554, -1.84073316467448, -1.94989007541051, 12, -0.8019999999999998, -0.79, -0.81, 60, -1.3384999999999994, -1.32, -1.35, 60, 0.2960857796934863, 0.297517, 0.294944, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.51298850574716, -20.02, -20.85, 522, -0.9, -0.9, -0.9, 2, 0.0, 0.0, 0.0, 2, 15.23, 15.23, 15.23, 2, 5.0, 10.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 44.0, 44.0, 44.0, 2, 9511.5, 9530.0, 9493.0, 2, 4792.0, 5361.0, 4223.0, 2, 998.0, 998.0, 998.0, 60, 1001.6106494118193, 1001.61984237599, 1001.60981355911, 12, 1001.0, 1001.0, 1001.0, 60, 99.21666666666668, 99.7, 98.9, 12, -1.3984999999999979, -1.38, -1.41, 60, -1.6000000000000008, -1.6, -1.6, 29, 97.91724137931034, 98.3, 97.7, 29, , , , , 304.51483154296875, 360.0, 237.8, 600, 124.51483917236328, 180.0, 57.80000000000001, 600, 1.280666666666666, 2.6, 0.3, 600, 312.65692138671875, 319.5, 302.4, 285, 132.65692138671875, 139.5, 122.39999999999998, 285, 316.4579772949219, 316.625762939453, 316.242492675781, 12, 331.3999938964844, 331.4, 331.4, 12, 320.0333251953125, 320.3, 319.5, 12, 292.29998779296875, 292.3, 292.3, 12, 306.2084655761719, 307.4, 304.0, 12, 179.3072509765625, 186.307133545949, 168.680578185184, 285, 359.3072509765625, 359.971073023529, 0.0207692842416236, 285, 183.2998504638672, 183.479537963867, 183.067047119141, 12, 198.5861053466797, 198.586110127472, 198.586110127472, 12, 186.7064971923828, 186.991743899258, 186.307133545949, 12, 158.2772674560547, 158.277273731291, 158.277273731291, 12, 172.7030792236328, 173.890664626313, 170.522569805067, 12, 312.7483215332031, 319.5, 305.4, 600, 132.7483367919922, 139.5, 125.39999999999998, 600, 2.474166666666662, 2.7, 2.1, 600, 2.4803508771929788, 2.7, 2.1, 285, 2.7296694648733766, 2.75931731104144, 2.70288997214484, 12, 2.4859281627463425, 2.7, 2.17, 286, 3.460000000000001, 3.58, 3.42, 12, 3.525, 3.6, 3.5, 12, 2.8000000000000003, 2.8, 2.8, 12, 1.8000000000000005, 1.8, 1.8, 12, 2.4285289011676507, 2.65373471310219, 2.04851122075012, 285, 2.6734730412392516, 2.70372360396872, 2.64718844972069, 12, 2.434014338853791, 2.64716672160028, 2.11748252739722, 286, 3.4023080213213794, 3.51939600267352, 3.363278694204, 12, 3.4710937176405685, 3.54076568340376, 3.45715932448793, 12, 2.74768326470226, 2.74768326470226, 2.74768326470226, 12, 1.7486324005018001, 1.7486324005018, 1.7486324005018, 12, , , , , , , , , 357.74310302734375, 359.955, 0.06, 60, , , , , 173525.64406779662, 173556.0, 173458.0, 59, 228.0, 228.0, 228.0, 539, 8937.581354108475, 8937.58255, 8937.5801587, 59, 89.62635590180793, 89.6263758333333, 89.6263359783333, 59, 2630.6507633593224, 2630.6596305, 2630.6425622, 59, 26.510846055988697, 26.5109938416667, 26.51070937, 59, , , , , , , , , 358.04779052734375, 359.99, 0.01, 599, , , , , 1.0, 1.0, 1.0, 599, 20180826.0, 20180826.0, 20180826.0, 599, 173525.15343906547, 173556.99, 173457.19, 599, 0.5833055091819828, 0.6, 0.5, 1198, 227.38558959960938, 227.43, 227.34, 599, 227.38565063476562, 227.43, 227.34, 600, 0.0, 0.0, 0.0, 600, -0.00751666666666658, 0.0, -0.01, 600, -1.7320033388981564, -1.64, -1.81, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.58319908514, 8937.584445, 8937.581947, 599, 89.62638665141907, 89.6264074166667, 89.6263657833333, 599, 2630.7067745909853, 2630.717309, 2630.700437, 599, 26.5117795765164, 26.51195515, 26.51167395, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2833055091819414, 1.3, 1.2, 1198, 0.7400333333333392, 0.75, 0.74, 600, -0.00018333333333333323, 0.04, -0.05, 600, 0.06111666666666651, 0.07, 0.06, 600, 0.00048333333333333323, 0.04, -0.03, 600, -0.027045075125208692, 2.4, -2.5, 599, 0.0, 0.0, 0.0, 600, 0.10818030050083564, 0.2, 0.1, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.099999999999992, 1.1, 1.1, 1198, 0.0, -0.0, -0.0, 600, -0.00031666666666666665, 0.04, -0.04, 600, 0.150785, 0.159, 0.1432, 60, , , , , , , , , , , , , , , , , 0.279255, 0.2945, 0.2652, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5611744827586205, 2.56211, 2.56058, 58, 31.719551724137933, 31.7219, 31.7178, 58, 1439.0984310344827, 1439.155, 1439.064, 58, -1.2031172413793103, -1.1911, -1.2103, 58
2018-08-26 17:37:00, 4310.93, 4346.71, 4275.15, 2, 4318.92, 4354.7, 4283.14, 2, 7.99, 7.99, 7.99, 2, 12.853575000000005, 12.859, 12.82, 120, 1497.0197250000003, 1497.11, 1496.853, 120, 998.7599999999995, 998.77, 998.72, 60, 7.0, 7.0, 7.0, 60, -0.708000000000001, -0.7, -0.71, 60, -1.8000000000000005, -1.8, -1.8, 12, -1.9496000000000018, -1.93, -1.95, 50, -1.7999999999999992, -1.8, -1.8, 30, 99.47666666666669, 99.8, 99.0, 30, 262.0, 262.0, 262.0, 4, 557.5, 623.0, 492.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 6.0, 6.0, 6.0, 2, 1476.0, 1476.0, 1476.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.879359279730975, -1.82714335025037, -1.94989007541051, 12, -0.7989999999999997, -0.79, -0.81, 60, -1.3309999999999993, -1.32, -1.35, 60, 0.2929886134615387, 0.29503, 0.290904, 520, 5.137000000000008, 5.137, 5.137, 520, -20.475903846153873, -20.02, -20.85, 520, -0.9, -0.9, -0.9, 2, 0.0, 0.0, 0.0, 2, 15.23, 15.23, 15.23, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 44.0, 44.0, 44.0, 2, 9478.0, 9502.0, 9454.0, 2, 4821.5, 4915.0, 4728.0, 2, 998.0, 998.0, 998.0, 60, 1001.6106497214874, 1001.61984268681, 1001.57972844888, 12, 1001.0, 1001.0, 1001.0, 60, 99.41666666666667, 99.8, 98.9, 12, -1.409499999999998, -1.38, -1.44, 60, -1.6000000000000008, -1.6, -1.6, 30, 98.69999999999999, 98.8, 98.4, 30, , , , , 302.6699523925781, 337.5, 262.0, 599, 122.66996002197266, 157.5, 82.0, 599, 1.6614357262103518, 2.8, 0.5, 599, 312.2602844238281, 320.1, 288.3, 288, 132.26028442382812, 140.10000000000002, 108.30000000000001, 288, 315.8512268066406, 316.149719238281, 315.662811279297, 11, 331.3999938964844, 331.4, 331.4, 11, 319.8272705078125, 320.1, 319.5, 11, 288.29998779296875, 288.3, 288.3, 11, 288.29998779296875, 288.3, 288.3, 11, 178.91114807128906, 187.002031042736, 154.551508076991, 288, 358.9111633300781, 359.825965227766, 0.148465341831752, 288, 182.64990234375, 182.973815917969, 182.444442749023, 11, 198.5861053466797, 198.586110127472, 198.586110127472, 11, 186.68536376953125, 187.002031042736, 186.307133545949, 11, 154.551513671875, 154.551508076991, 154.551508076991, 11, 154.551513671875, 154.551508076991, 154.551508076991, 11, 312.8072204589844, 320.1, 303.0, 598, 132.80723571777344, 140.10000000000002, 123.0, 598, 2.493979933110356, 2.9, 2.1, 598, 2.5114583333333367, 2.9, 2.1, 288, 2.6669436208642407, 2.69791231732776, 2.64131569787677, 11, 2.507370921761163, 2.9, 2.2, 287, 3.3818181818181823, 3.42, 3.3, 11, 3.5, 3.5, 3.5, 11, 2.845454545454545, 2.9, 2.8, 11, 1.8000000000000005, 1.8, 1.8, 11, 2.459851242790661, 2.84203817318047, 2.04926087853804, 288, 2.6110700850075155, 2.64232808984373, 2.58591729310105, 11, 2.455857813957262, 2.84127542817725, 2.15019977791503, 287, 3.323277134658046, 3.363278694204, 3.23654977474429, 11, 3.4571593244879297, 3.45715932448793, 3.45715932448793, 11, 2.7905718594650826, 2.84203817318047, 2.74768326470226, 11, 1.7486324005018, 1.7486324005018, 1.7486324005018, 11, , , , , , , , , 358.31878662109375, 359.962, 0.068, 60, , , , , 173624.5, 173656.0, 173557.0, 60, 228.0, 228.0, 228.0, 539, 8937.583813498333, 8937.5850407, 8937.5825907, 60, 89.62639689163886, 89.626417345, 89.6263765116667, 60, 2630.6376818266667, 2630.6434786, 2630.6330959, 60, 26.510628030444426, 26.5107246433333, 26.5105515983333, 60, , , , , , , , , 358.538818359375, 359.6, 356.93, 601, , , , , 1.0, 1.0, 1.0, 601, 20180826.0, 20180826.0, 20180826.0, 602, 173625.14664451865, 173657.19, 173557.09, 602, 0.6000000000000132, 0.6, 0.6, 1202, 227.4012451171875, 227.43, 227.37, 601, 227.4012451171875, 227.43, 227.37, 601, 0.0, 0.0, 0.0, 601, 0.0, -0.0, -0.0, 601, -1.6115806988352677, -1.35, -1.79, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8937.585675515786, 8937.586899, 8937.584449, 601, 89.62642792526341, 89.6264483166667, 89.6264074833333, 601, 2630.6901349450923, 2630.700454, 2630.679225, 601, 26.511502249084824, 26.5116742333333, 26.5113204166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3648918469218254, 1.4, 1.3, 1202, 0.7402828618968443, 0.75, 0.74, 601, -0.0015307820299500841, 0.03, -0.04, 601, 0.059999999999999755, 0.06, 0.06, 601, 8.319467554076507e-05, 0.04, -0.04, 601, -0.0003327787021630539, 2.8, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.12762063227953402, 0.2, 0.1, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.1648918469218275, 1.2, 1.1, 1202, 0.0, 0.0, 0.0, 601, -0.00013311148086522472, 0.05, -0.05, 601, 0.151675, 0.157, 0.1466, 60, , , , , , , , , , , , , , , , , 0.28090666666666664, 0.2908, 0.2716, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5606855172413803, 2.56168, 2.56011, 58, 31.7195327586207, 31.7209, 31.7175, 58, 1439.0685862068965, 1439.128, 1439.035, 58, -1.209363793103448, -1.1969, -1.2163, 58
2018-08-26 17:38:00, 4276.101428571428, 4278.95, 4273.26, 7, 4284.09, 4286.94, 4281.25, 7, 7.988571428571428, 7.99, 7.98, 7, 12.810949999999997, 12.819, 12.791, 120, 1496.9695666666676, 1497.023, 1496.876, 120, 998.7648333333342, 998.77, 998.76, 60, 7.0, 7.0, 7.0, 60, -0.7000000000000004, -0.7, -0.7, 60, -1.8000000000000005, -1.8, -1.8, 12, -1.9408000000000027, -1.93, -1.95, 50, -1.7999999999999992, -1.8, -1.8, 30, 99.64666666666668, 99.8, 99.4, 30, 262.0, 262.0, 262.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 6.0, 6.0, 6.0, 2, 1476.0, 1476.0, 1476.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.8464137880574836, -1.82714335025037, -1.88157544160146, 12, -0.7919999999999994, -0.79, -0.81, 60, -1.3259999999999992, -1.32, -1.35, 60, 0.28881115355086384, 0.291029, 0.28677, 521, 5.137000000000008, 5.137, 5.137, 521, -20.450575815738976, -20.02, -20.85, 521, -0.9, -0.9, -0.9, 2, 0.0, 0.0, 0.0, 2, 15.23, 15.23, 15.23, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 44.0, 44.0, 44.0, 2, 8163.5, 8681.0, 7646.0, 2, 2920.0, 3308.0, 2532.0, 2, 998.0, 998.0, 998.0, 60, 1001.6148285900816, 1001.61984284308, 1001.6098143362, 12, 1001.0, 1001.0, 1001.0, 60, 99.65833333333335, 99.8, 99.4, 12, -1.3855, -1.38, -1.41, 60, -1.5366666666666664, -1.5, -1.6, 30, 98.95, 99.6, 98.6, 30, , , , , 303.1475524902344, 335.1, 205.6, 600, 123.14753723144531, 155.10000000000002, 25.600000000000023, 600, 1.3048333333333342, 2.7, 0.2, 600, 315.4963684082031, 321.3, 300.1, 287, 135.49635314941406, 141.3, 120.10000000000002, 287, 315.50244140625, 315.629821777344, 315.405334472656, 12, 331.3999938964844, 331.4, 331.4, 12, 320.933349609375, 321.3, 320.1, 12, 288.29998779296875, 288.3, 288.3, 12, 288.29998779296875, 288.3, 288.3, 12, 182.19851684570312, 188.117527442052, 166.516829410489, 287, 2.1985201835632324, 359.935744312259, 0.0212569151592561, 287, 182.27447509765625, 182.403839111328, 182.173919677734, 12, 198.5861053466797, 198.586110127472, 198.586110127472, 12, 187.79888916015625, 188.117527442052, 187.002031042736, 12, 154.551513671875, 154.551508076991, 154.551508076991, 12, 154.551513671875, 154.551508076991, 154.551508076991, 12, 316.0682678222656, 321.3, 310.7, 600, 136.0682830810547, 141.3, 130.7, 600, 2.465666666666673, 2.8, 2.2, 600, 2.481881533101039, 2.8, 2.2, 287, 2.618877044642278, 2.63740431454418, 2.60612600069614, 12, 2.482239467849223, 2.74, 2.27, 287, 3.2999999999999994, 3.3, 3.3, 12, 3.5, 3.5, 3.5, 12, 2.899999999999999, 2.9, 2.9, 12, 1.8000000000000005, 1.8, 1.8, 12, 2.426695689212512, 2.74501481378022, 2.14167498478511, 287, 2.5638497835122593, 2.5815243324444, 2.55166475913764, 12, 2.427050342590335, 2.6832457662007, 2.21429563213377, 287, 3.23654977474429, 3.23654977474429, 3.23654977474429, 12, 3.45715932448793, 3.45715932448793, 3.45715932448793, 12, 2.84203817318047, 2.84203817318047, 2.84203817318047, 12, 1.7486324005018001, 1.7486324005018, 1.7486324005018, 12, , , , , 2.077, 2.077, 2.077, 1, 357.639404296875, 359.888, 0.662, 60, , , , , 173724.5, 173756.0, 173657.0, 60, 228.0003662109375, 228.2, 228.0, 540, 8937.586320663335, 8937.5875622, 8937.5850813, 60, 89.62643867772219, 89.62645937, 89.6264180216667, 60, 2630.6266123033333, 2630.6328398, 2630.6187304, 60, 26.510443538388888, 26.51054733, 26.5103121733333, 60, , , , , , , , , 357.9415588378906, 359.8, 356.17, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 599, 173725.32577629387, 173757.1, 173657.29, 599, 0.6000000000000132, 0.6, 0.6, 1199, 227.43228149414062, 227.45, 227.41, 599, 227.43228149414062, 227.45, 227.41, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, -1.3496833333333305, -1.26, -1.48, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8937.588127321666, 8937.589364, 8937.586901, 600, 89.6264687886944, 89.6264894, 89.62644835, 600, 2630.667794663334, 2630.680072, 2630.658816, 600, 26.511129911055555, 26.5113345333333, 26.5109802666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1199, 0.7400834724540959, 0.75, 0.74, 599, 0.00018363939899833002, 0.04, -0.04, 599, 0.06043405676126861, 0.07, 0.06, 599, 0.001619365609348916, 0.04, -0.04, 599, -0.023038397328881462, 2.4, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.12100000000000008, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2000000000000264, 1.2, 1.2, 1199, 0.0, 0.0, 0.0, 599, -0.00036727879799666085, 0.04, -0.04, 599, 0.152405, 0.1589, 0.1445, 60, , , , , , , , , , , , , , , , , 0.28225999999999996, 0.2944, 0.2676, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5608417543859647, 2.56161, 2.56004, 57, 31.719438596491212, 31.7231, 31.7175, 57, 1439.078421052632, 1439.126, 1439.03, 57, -1.2072894736842104, -1.1973, -1.2173, 57
2018-08-26 17:39:00, 4303.58, 4424.01, 4265.88, 5, 4311.572, 4432.0, 4273.87, 5, 7.992, 8.0, 7.99, 5, 12.818691666666647, 12.822, 12.816, 120, 1496.8698333333336, 1496.97, 1496.727, 120, 998.7453333333324, 998.76, 998.68, 60, 7.0, 7.0, 7.0, 60, -0.7000000000000004, -0.7, -0.7, 60, -1.8000000000000005, -1.8, -1.8, 12, -1.931200000000002, -1.93, -1.95, 50, -1.7999999999999992, -1.8, -1.8, 30, 99.7566666666667, 99.9, 99.5, 30, 229.0, 229.0, 229.0, 4, 787.0, 820.0, 754.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 6.0, 6.0, 6.0, 2, 1476.0, 1476.0, 1476.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.8350768037728242, -1.81356563634381, -1.86794918722791, 12, -0.7903333333333327, -0.79, -0.81, 60, -1.325499999999999, -1.32, -1.35, 60, 0.2858567437858511, 0.286933, 0.284269, 523, 5.1370000000000084, 5.137, 5.137, 523, -20.444244741873817, -19.61, -20.85, 523, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 15.23, 15.23, 15.23, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 44.0, 44.0, 44.0, 2, 6316.0, 6942.0, 5690.0, 2, 2364.5, 2684.0, 2045.0, 2, 998.0, 998.0, 998.0, 60, 1001.5947718358449, 1001.60981462314, 1001.53961491359, 12, 1001.0, 1001.0, 1001.0, 60, 99.74166666666666, 99.9, 99.5, 12, -1.3984999999999979, -1.38, -1.41, 60, -1.560000000000001, -1.5, -1.6, 30, 99.42333333333332, 99.7, 99.0, 30, , , , , 303.16741943359375, 350.6, 213.0, 601, 123.16740417480469, 170.60000000000002, 33.0, 601, 1.3510815307820314, 2.7, 0.3, 601, 310.30499267578125, 317.2, 289.3, 287, 130.3050079345703, 137.2, 109.30000000000001, 287, 315.2474365234375, 315.558471679688, 314.782745361328, 12, 331.3999938964844, 331.4, 331.4, 12, 321.29998779296875, 321.3, 321.3, 12, 288.29998779296875, 288.3, 288.3, 12, 297.73468017578125, 300.1, 293.0, 12, 176.94424438476562, 183.784364310896, 155.633786749348, 287, 356.9442443847656, 359.92552207603, 0.181440303087868, 287, 181.99850463867188, 182.324920654297, 181.517211914062, 12, 198.5861053466797, 198.586110127472, 198.586110127472, 12, 188.11752319335938, 188.117527442052, 188.117527442052, 12, 154.551513671875, 154.551508076991, 154.551508076991, 12, 164.13311767578125, 166.516829410489, 159.361532755288, 12, 310.4393310546875, 317.4, 299.9, 600, 130.4393310546875, 137.39999999999998, 119.89999999999998, 600, 2.5476666666666743, 2.9, 2.2, 600, 2.550871080139377, 2.9, 2.2, 287, 2.5947655945692865, 2.60331125827815, 2.57787456445994, 12, 2.5497782705099787, 2.85454545454545, 2.2, 287, 3.250833333333333, 3.3, 3.13, 12, 3.483333333333333, 3.5, 3.4, 12, 2.899999999999999, 2.9, 2.9, 12, 1.8000000000000005, 1.8, 1.8, 12, 2.501369960065941, 2.84923756871541, 2.14345625275504, 287, 2.5398674896871642, 2.54860884931351, 2.52263732521427, 12, 2.4999850543573023, 2.80181368786328, 2.14512286287909, 287, 3.189065487309257, 3.23654977474429, 3.07520820025128, 12, 3.4399583635435653, 3.45715932448793, 3.35395355882174, 12, 2.8480376694595866, 2.84923756871541, 2.84203817318047, 12, 1.7486324005018001, 1.7486324005018, 1.7486324005018, 12, , , , , , , , , 358.0305480957031, 359.894, 0.136, 60, , , , , 173824.5, 173856.0, 173757.0, 60, 228.0, 228.0, 228.0, 541, 8937.588824289998, 8937.590051, 8937.5876034, 60, 89.62648040483334, 89.62650085, 89.6264600566667, 60, 2630.6124209850004, 2630.6183613, 2630.6091911, 60, 26.51020701641666, 26.5103060216667, 26.510153185, 60, , , , , , , , , 358.4260559082031, 359.98, 0.0, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 600, 173825.28333333333, 173857.1, 173757.2, 600, 0.6000000000000132, 0.6, 0.6, 1201, 227.4228515625, 227.45, 227.4, 601, 227.4228515625, 227.45, 227.4, 601, 0.0, 0.0, 0.0, 601, 0.0031946755407653935, 0.01, 0.0, 601, -1.203683333333326, -1.13, -1.29, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8937.590647733332, 8937.591947, 8937.58937, 600, 89.62651079555557, 89.62653245, 89.6264895, 600, 2630.657366546667, 2630.660154, 2630.654101, 600, 26.510956109111113, 26.5110025666667, 26.5109016833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.400000000000026, 1.4, 1.4, 1201, 0.740965058236278, 0.75, 0.74, 601, -0.00020000000000000004, 0.04, -0.03, 600, 0.06023294509151394, 0.07, 0.06, 601, 0.0004666666666666666, 0.04, -0.04, 600, -0.022296173044925146, 2.4, -2.8, 601, 0.0, 0.0, 0.0, 601, 0.11700000000000121, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2616153205661653, 1.3, 1.2, 1201, 0.0, 0.0, 0.0, 600, -0.000416666666666667, 0.04, -0.05, 600, 0.15105333333333332, 0.1579, 0.1414, 60, , , , , , , , , , , , , , , , , 0.2797483333333333, 0.2925, 0.262, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5610300000000006, 2.56152, 2.56062, 58, 31.719517241379318, 31.7214, 31.7178, 58, 1439.0897068965521, 1439.118, 1439.064, 58, -1.204941379310345, -1.1991, -1.2103, 58
2018-08-26 17:40:00, 4272.530000000001, 4274.3, 4268.28, 5, 4280.52, 4282.29, 4276.27, 5, 7.99, 7.99, 7.99, 5, 12.799599999999995, 12.819, 12.777, 120, 1496.9032166666666, 1496.974, 1496.832, 120, 998.7255000000013, 998.74, 998.66, 60, 7.0, 7.0, 7.0, 60, -0.6979999999999993, -0.69, -0.7, 60, -1.8000000000000005, -1.8, -1.8, 12, -1.923800000000002, -1.9, -1.95, 50, -1.7999999999999992, -1.8, -1.8, 30, 99.76666666666672, 99.9, 99.6, 30, 229.0, 229.0, 229.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 6.0, 6.0, 6.0, 2, 1476.0, 1476.0, 1476.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.8328128373176726, -1.81356563634381, -1.85433510263755, 12, -0.7899999999999994, -0.79, -0.79, 60, -1.320499999999999, -1.32, -1.35, 60, 0.28550248752399227, 0.285793, 0.285128, 521, 5.137080614203462, 5.158, 5.137, 521, -20.459328214971258, -19.61, -21.27, 521, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 15.23, 15.23, 15.23, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 44.0, 44.0, 44.0, 2, 4484.5, 4822.0, 4147.0, 2, 1542.5, 1563.0, 1522.0, 2, 998.0, 998.0, 998.0, 60, 1001.5797293477167, 1001.58975792037, 1001.53961512211, 12, 1001.0, 1001.0, 1001.0, 60, 99.75833333333333, 99.9, 99.6, 12, -1.4134999999999982, -1.41, -1.44, 60, -1.6000000000000008, -1.6, -1.6, 30, 99.06333333333338, 99.4, 98.8, 30, , , , , 303.04498291015625, 352.6, 3.4, 600, 123.04499053955078, 357.4, 2.0, 600, 1.5638333333333334, 3.3, 0.1, 600, 311.63763427734375, 324.2, 294.9, 286, 131.6376190185547, 144.2, 114.89999999999998, 286, 314.4342041015625, 314.680511474609, 314.307647705078, 12, 326.8158874511719, 331.4, 325.6, 12, 323.4751281738281, 324.2, 321.3, 12, 288.29998779296875, 288.3, 288.3, 12, 289.29998779296875, 289.3, 289.3, 12, 178.21517944335938, 191.176672154895, 161.011662723204, 286, 358.2151794433594, 359.977926268288, 0.00248476368994943, 286, 181.15406799316406, 181.407897949219, 181.011306762695, 12, 193.75767517089844, 198.586110127472, 192.614577375102, 12, 190.41201782226562, 191.176672154895, 188.117527442052, 12, 154.551513671875, 154.551508076991, 154.551508076991, 12, 155.6337890625, 155.633786749348, 155.633786749348, 12, 312.6503601074219, 324.2, 302.2, 601, 132.65036010742188, 144.2, 122.19999999999999, 601, 2.4076539101497563, 2.9, 1.8, 601, 2.432167832167833, 3.2, 1.8, 286, 2.5593383809211727, 2.5712643678161, 2.55242244684558, 12, 2.4344757681343054, 2.89, 1.92, 287, 3.1200000000000006, 3.12, 3.12, 12, 3.275000000000001, 3.4, 3.2, 12, 3.0500000000000003, 3.2, 2.9, 12, 1.8000000000000005, 1.8, 1.8, 12, 2.381176308575946, 3.15646770887488, 1.7515555527347, 286, 2.5055748451959112, 2.51699234179671, 2.49848492836115, 12, 2.3837551191631605, 2.84623700634573, 1.87212538485051, 287, 3.06611665068839, 3.06611665068839, 3.06611665068839, 12, 3.232449946210046, 3.35395355882174, 3.15646770887488, 12, 3.002901306082883, 3.15646770887488, 2.84923756871541, 12, 1.7486324005018001, 1.7486324005018, 1.7486324005018, 12, , , , , , , , , 359.2645263671875, 359.888, 0.118, 60, , , , , 173924.5, 173956.0, 173857.0, 60, 228.0, 228.0, 228.0, 541, 8937.591324611665, 8937.5925666, 8937.5900928, 60, 89.62652207686111, 89.6265427766667, 89.6265015466667, 60, 2630.607075726666, 2630.6092644, 2630.6060379, 60, 26.510117928777778, 26.5101544066667, 26.5101006316667, 60, , , , , , , , , 359.2900085449219, 359.99, 0.01, 599, , , , , 1.0, 1.0, 1.0, 599, 20180826.0, 20180826.0, 20180826.0, 599, 173925.23021702838, 173957.0, 173857.2, 599, 0.6000000000000132, 0.6, 0.6, 1198, 227.4061279296875, 227.43, 227.38, 599, 227.4061279296875, 227.43, 227.38, 599, 0.0, 0.0, 0.0, 599, 0.001652754590984976, 0.01, 0.0, 599, -1.193238731218705, -1.11, -1.39, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8937.593243176965, 8937.594549, 8937.59195, 599, 89.62655405294934, 89.6265758166667, 89.6265325, 599, 2630.659725626041, 2630.663602, 2630.655658, 599, 26.510995427100703, 26.5110600333333, 26.5109276333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.7401001669449141, 0.75, 0.74, 599, 0.00045000000000000004, 0.04, -0.04, 600, 0.06066777963272099, 0.07, 0.06, 599, 0.0003000000000000002, 0.04, -0.03, 600, 0.01185308848080133, 2.2, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.12704507512520977, 0.2, 0.1, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 600, 0.0002500000000000001, 0.04, -0.04, 600, 0.1518516666666667, 0.1596, 0.1453, 60, , , , , , , , , , , , , , , , , 0.2812316666666667, 0.2956, 0.2692, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5606831034482758, 2.56132, 2.56015, 58, 31.720013793103448, 31.722, 31.7178, 58, 1439.0669655172414, 1439.103, 1439.037, 58, -1.209851724137931, -1.202, -1.216, 58
2018-08-26 17:41:00, 4273.3925, 4274.56, 4272.32, 4, 4281.382500000001, 4282.55, 4280.31, 4, 7.99, 7.99, 7.99, 4, 12.792666666666694, 12.796, 12.789, 120, 1496.9231166666661, 1496.97, 1496.887, 120, 998.7376666666661, 998.74, 998.69, 60, 7.0, 7.0, 7.0, 60, -0.6899999999999998, -0.69, -0.69, 60, -1.8000000000000005, -1.8, -1.8, 12, -1.9048000000000014, -1.9, -1.93, 50, -1.7999999999999992, -1.8, -1.8, 29, 100.01724137931035, 100.5, 99.8, 29, 229.0, 229.0, 229.0, 4, 737.5, 787.0, 688.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 6.0, 6.0, 6.0, 2, 1476.0, 1476.0, 1476.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.8022910476381366, -1.74585777348295, -1.82714335025037, 12, -0.7864999999999999, -0.78, -0.79, 60, -1.319999999999999, -1.32, -1.32, 60, 0.28529287571701734, 0.285588, 0.285004, 523, 5.1370000000000084, 5.137, 5.137, 523, -20.413326959847037, -20.02, -20.85, 523, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 15.23, 15.23, 15.23, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 44.0, 44.0, 44.0, 2, 3303.0, 3562.0, 3044.0, 2, 1283.5, 1376.0, 1191.0, 2, 998.0, 998.0, 998.0, 60, 1001.5847439301807, 1001.58975834155, 1001.53961538449, 12, 1001.0, 1001.0, 1001.0, 60, 99.98333333333335, 100.4, 99.8, 12, -1.4024999999999976, -1.38, -1.41, 60, -1.5800000000000005, -1.5, -1.6, 30, 99.67666666666669, 99.9, 99.4, 30, , , , , 303.6058349609375, 360.0, 0.0, 601, 123.60582733154297, 248.2, 21.30000000000001, 601, 0.8400998336106491, 2.0, 0.0, 601, 310.814453125, 318.5, 303.0, 288, 130.81443786621094, 138.5, 123.0, 288, 313.9332275390625, 314.241760253906, 313.593048095703, 11, 325.4727478027344, 325.6, 324.2, 11, 324.20001220703125, 324.2, 324.2, 11, 288.29998779296875, 288.3, 288.3, 11, 289.29998779296875, 289.3, 289.3, 11, 177.2742919921875, 185.12144215322, 169.177986978942, 288, 357.2742919921875, 359.989523223158, 0.098392288789114, 288, 180.62057495117188, 180.936080932617, 180.263290405273, 11, 192.3531494140625, 192.614577375102, 191.176672154895, 11, 191.17666625976562, 191.176672154895, 191.176672154895, 11, 154.551513671875, 154.551508076991, 154.551508076991, 11, 155.6337890625, 155.633786749348, 155.633786749348, 11, 310.8158874511719, 318.5, 303.0, 600, 130.8158721923828, 138.5, 123.0, 600, 2.268666666666665, 2.6, 2.0, 600, 2.2704861111111154, 2.6, 2.0, 288, 2.537510641056691, 2.54858934169278, 2.52734238941135, 11, 2.271932214127338, 2.51, 2.0, 287, 3.1200000000000006, 3.12, 3.12, 11, 3.1999999999999997, 3.2, 3.2, 11, 3.1999999999999997, 3.2, 3.2, 11, 1.8000000000000005, 1.8, 1.8, 11, 2.2199241649093184, 2.54590479793737, 1.94876742790158, 288, 2.4842422813194016, 2.49472465998169, 2.47421246652725, 11, 2.221469476603466, 2.45614240845987, 1.95082685172048, 287, 3.06611665068839, 3.06611665068839, 3.06611665068839, 11, 3.1564677088748794, 3.15646770887488, 3.15646770887488, 11, 3.1564677088748794, 3.15646770887488, 3.15646770887488, 11, 1.749961106062209, 1.7515555527347, 1.7486324005018, 11, , , , , , , , , 0.6133982539176941, 359.962, 0.003, 60, , , , , 174024.5, 174056.0, 173957.0, 60, 228.0, 228.0, 228.0, 539, 8937.593852653332, 8937.5950937, 8937.5926092, 60, 89.62656421088884, 89.626584895, 89.6265434866667, 60, 2630.6122832266674, 2630.615535, 2630.6076189, 60, 26.51020472044445, 26.5102589166667, 26.5101269816667, 60, , , , , , , , , 0.2781381905078888, 359.99, 0.0, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 601, 174025.16988352744, 174057.1, 173957.1, 601, 0.6000000000000132, 0.6, 0.6, 1200, 227.4031219482422, 227.44, 227.36, 600, 227.4031219482422, 227.44, 227.36, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, -1.210799999999995, -1.1, -1.37, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.595802703838, 8937.597049, 8937.594553, 601, 89.62659667711105, 89.6266174, 89.6265758833333, 600, 2630.6544405241293, 2630.660423, 2630.648545, 601, 26.510907505833348, 26.51100705, 26.5108094166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7412666666666718, 0.75, 0.74, 600, -0.0002166666666666665, 0.04, -0.04, 600, 0.06096666666666661, 0.07, 0.06, 600, 0.0005, 0.04, -0.03, 600, -0.02799999999999993, 2.5, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.14349999999999935, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.00048333333333333323, 0.04, -0.04, 600, 0.1527599999999999, 0.1616, 0.1472, 60, , , , , , , , , , , , , , , , , 0.2829133333333333, 0.2993, 0.2726, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561161724137931, 2.56174, 2.56046, 58, 31.720110344827592, 31.7224, 31.7185, 58, 1439.0958103448274, 1439.131, 1439.051, 58, -1.2038086206896548, -1.1962, -1.2133, 58
2018-08-26 17:42:00, 4305.9625, 4406.1, 4271.98, 4, 4313.9525, 4414.09, 4279.97, 4, 7.99, 7.99, 7.99, 4, 12.793841666666676, 12.798, 12.787, 120, 1496.928175, 1496.976, 1496.883, 120, 998.7200000000007, 998.74, 998.66, 60, 7.0, 7.0, 7.0, 60, -0.7040000000000005, -0.69, -0.71, 60, -1.8000000000000005, -1.8, -1.8, 12, -1.9000000000000012, -1.9, -1.9, 50, -1.7999999999999992, -1.8, -1.8, 30, 100.35999999999999, 100.7, 100.0, 30, 229.0, 229.0, 229.0, 4, 688.5, 721.0, 656.0, 4, 2362.0, 2362.0, 2362.0, 1, 262.0, 262.0, 262.0, 1, , , , , , , , , 295.0, 295.0, 295.0, 2, 6.0, 6.0, 6.0, 2, 1476.0, 1476.0, 1476.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.750394567278117, -1.70537680306546, -1.80000000000001, 12, -0.7815000000000005, -0.78, -0.79, 60, -1.319999999999999, -1.32, -1.32, 60, 0.2854813519230767, 0.28572, 0.285057, 520, 5.137000000000008, 5.137, 5.137, 520, -20.4219423076923, -20.02, -20.85, 520, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 15.23, 15.23, 15.23, 2, 10.0, 10.0, 10.0, 2, 17.0, 24.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 44.0, 44.0, 44.0, 2, 2583.5, 2725.0, 2442.0, 2, 1209.5, 1219.0, 1200.0, 2, 998.0, 998.0, 998.0, 60, 1001.5730442895842, 1001.58975844648, 1001.51955889533, 12, 1001.0, 1001.0, 1001.0, 60, 100.36666666666667, 100.7, 100.0, 12, -1.4014999999999982, -1.38, -1.44, 60, -1.5733333333333341, -1.5, -1.6, 30, 100.24333333333334, 100.4, 99.9, 30, , , , , 303.56317138671875, 333.9, 275.1, 599, 123.56317138671875, 153.89999999999998, 95.10000000000002, 599, 1.502003338898164, 2.7, 0.4, 599, 313.0620422363281, 318.2, 287.7, 286, 133.0620574951172, 138.2, 107.69999999999999, 286, 313.52978515625, 313.607269287109, 313.341217041016, 12, 324.20001220703125, 324.2, 324.2, 12, 321.1497802734375, 324.2, 318.5, 12, 288.29998779296875, 288.3, 288.3, 12, 300.3261413574219, 302.6, 294.9, 12, 179.5852508544922, 184.993636262385, 153.483808325516, 286, 359.5852355957031, 359.996059218426, 0.00853430869972271, 286, 180.19798278808594, 180.286041259766, 179.985549926758, 12, 191.17666625976562, 191.176672154895, 191.176672154895, 12, 187.95822143554688, 191.176672154895, 185.12144215322, 12, 154.551513671875, 154.551508076991, 154.551508076991, 12, 166.69969177246094, 168.956782558274, 161.011662723204, 12, 313.5149841308594, 318.2, 305.6, 600, 133.5149688720703, 138.2, 125.60000000000002, 600, 2.265833333333337, 2.6, 1.8, 600, 2.280419580419584, 2.7, 1.8, 286, 2.5135002350086966, 2.52523494604942, 2.49282479972134, 12, 2.287056579783851, 2.55, 1.88, 286, 3.1200000000000006, 3.12, 3.12, 12, 3.1999999999999997, 3.2, 3.2, 12, 3.0083333333333333, 3.2, 2.7, 12, 1.8000000000000005, 1.8, 1.8, 12, 2.227854226543668, 2.65866201022625, 1.74581857139886, 286, 2.4602839609869376, 2.47284224146624, 2.43940829250687, 12, 2.2343453404071063, 2.4962758535012, 1.83083633132049, 286, 3.06611665068839, 3.06611665068839, 3.06611665068839, 12, 3.1564677088748794, 3.15646770887488, 3.15646770887488, 12, 2.9560861350124896, 3.15646770887488, 2.65866201022625, 12, 1.7515555527347002, 1.7515555527347, 1.7515555527347, 12, , , , , , , , , 359.77581787109375, 359.949, 0.074, 60, , , , , 174124.5, 174156.0, 174057.0, 60, 228.0, 228.0, 228.0, 540, 8937.596376630003, 8937.5976202, 8937.5951354, 60, 89.62660627716664, 89.6266270033333, 89.62658559, 60, 2630.6121444699997, 2630.6140343, 2630.6084119, 60, 26.51020240783333, 26.510233905, 26.5101401983333, 60, , , , , , , , , 359.61212158203125, 359.97, 0.01, 601, , , , , 1.0, 1.0, 1.0, 601, 20180826.0, 20180826.0, 20180826.0, 601, 174125.33725457554, 174157.21, 174057.2, 601, 0.6000000000000132, 0.6, 0.6, 1202, 227.42335510253906, 227.46, 227.38, 601, 227.42335510253906, 227.46, 227.38, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, -1.5179534109816997, -1.18, -1.78, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8937.598314989998, 8937.599571, 8937.597053, 600, 89.62663854805886, 89.6266595166667, 89.6266174833333, 601, 2630.6439243866635, 2630.648711, 2630.640751, 600, 26.510732201247926, 26.51081185, 26.5106791833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3467554076538795, 1.4, 1.3, 1202, 0.7408485856905211, 0.75, 0.74, 601, 0.00023294509151414278, 0.05, -0.04, 601, 0.060465890183028115, 0.07, 0.06, 601, 0.0003826955074875205, 0.04, -0.04, 601, -0.014642262895174701, 2.1, -2.8, 601, 0.0, 0.0, 0.0, 601, 0.1193011647254585, 0.2, 0.1, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.2467554076539304, 1.3, 1.2, 1202, 0.0, 0.0, 0.0, 601, -0.0003327787021630617, 0.03, -0.05, 601, 0.15189999999999995, 0.158, 0.144, 60, , , , , , , , , , , , , , , , , 0.2813166666666667, 0.2927, 0.2667, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5610545614035094, 2.56177, 2.56056, 57, 31.72027719298246, 31.7219, 31.7182, 57, 1439.088859649123, 1439.133, 1439.058, 57, -1.2053315789473684, -1.1958, -1.2119, 57
2018-08-26 17:43:00, 4378.836666666667, 4506.32, 4273.57, 6, 4386.82, 4514.31, 4281.55, 6, 7.983333333333334, 7.99, 7.98, 6, 12.791300000000014, 12.795, 12.786, 120, 1496.8587500000003, 1496.923, 1496.739, 120, 998.7141666666671, 998.72, 998.67, 60, 7.0, 7.0, 7.0, 60, -0.7120000000000002, -0.71, -0.72, 60, -1.8000000000000005, -1.8, -1.8, 12, -1.8992000000000007, -1.88, -1.9, 50, -1.799999999999999, -1.8, -1.8, 31, 100.1516129032258, 100.3, 100.0, 31, 2345.5, 2362.0, 2329.0, 4, 262.0, 295.0, 229.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 5.0, 5.0, 5.0, 2, 1476.0, 1476.0, 1476.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.7808081146288366, -1.75937532779545, -1.80000000000001, 12, -0.7805000000000005, -0.78, -0.79, 60, -1.3189999999999993, -1.29, -1.32, 60, 0.2850783256704981, 0.285642, 0.280927, 522, 5.1371206896551795, 5.158, 5.137, 522, -20.427011494252945, -17.95, -21.27, 522, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 15.23, 15.23, 15.23, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 44.0, 44.0, 44.0, 2, 2162.0, 2245.0, 2079.0, 2, 1207.0, 1220.0, 1194.0, 2, 998.0, 998.0, 998.0, 60, 1001.56301607364, 1001.5697018562, 1001.52958777526, 12, 1001.0, 1001.0, 1001.0, 60, 100.1416666666667, 100.3, 100.0, 12, -1.418499999999998, -1.38, -1.44, 60, -1.6000000000000008, -1.6, -1.6, 30, 99.95666666666664, 100.3, 99.7, 30, , , , , 297.0749816894531, 358.9, 22.8, 600, 117.07496643066406, 354.3, 4.899999999999977, 600, 1.2616666666666667, 2.3, 0.2, 600, 308.52545166015625, 314.3, 298.4, 287, 128.5254364013672, 134.3, 118.39999999999998, 287, 312.79473876953125, 313.277038574219, 312.266754150391, 12, 324.20001220703125, 324.2, 324.2, 12, 318.4750061035156, 318.5, 318.2, 12, 287.70001220703125, 287.7, 287.7, 12, 287.70001220703125, 287.7, 287.7, 12, 174.8766632080078, 180.709957032261, 164.52723290408, 287, 354.87664794921875, 359.994029549934, 0.0252010847544852, 287, 179.40414428710938, 179.914993286133, 178.850524902344, 12, 191.17666625976562, 191.176672154895, 191.176672154895, 12, 185.1107940673828, 185.12144215322, 184.993636262385, 12, 153.4838104248047, 153.483808325516, 153.483808325516, 12, 153.4838104248047, 153.483808325516, 153.483808325516, 12, 308.7045593261719, 314.4, 299.9, 601, 128.70455932617188, 134.39999999999998, 119.89999999999998, 601, 2.2044925124792116, 2.5, 1.8, 601, 2.2069686411149836, 2.5, 1.8, 287, 2.455974981994213, 2.48575409265063, 2.42600974930361, 12, 2.200943934114664, 2.41, 1.89, 287, 3.010833333333333, 3.12, 2.9, 12, 3.1999999999999997, 3.2, 3.2, 12, 2.6999999999999997, 2.7, 2.7, 12, 1.8000000000000005, 1.8, 1.8, 12, 2.1586359215807724, 2.4562585560724, 1.74956499808318, 287, 2.4029802295674636, 2.43245623085311, 2.37389152196214, 12, 2.152694963074717, 2.36579341018983, 1.84465282028227, 287, 2.956623122845142, 3.06611665068839, 2.84623700634573, 12, 3.1564677088748794, 3.15646770887488, 3.15646770887488, 12, 2.6586620102262506, 2.65866201022625, 2.65866201022625, 12, 1.7458185713988603, 1.74581857139886, 1.74581857139886, 12, 1.973, 1.973, 1.973, 1, , , , , 0.5645947456359863, 359.991, 0.106, 60, , , , , 174225.03278688525, 174257.0, 174157.0, 61, 228.0, 228.0, 228.0, 540, 8937.598942014754, 8937.6002211, 8937.5976629, 61, 89.62664903357924, 89.6266703516667, 89.626627715, 61, 2630.607468121311, 2630.6088867, 2630.6052142, 61, 26.51012446868851, 26.5101481116667, 26.5100869033333, 61, , , , , , , , , 0.263479620218277, 359.99, 0.0, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 599, 174225.406611018, 174257.11, 174157.31, 599, 0.6000000000000132, 0.6, 0.6, 1199, 227.3930206298828, 227.43, 227.36, 599, 227.3930206298828, 227.43, 227.36, 599, 0.0, 0.0, 0.0, 599, -0.004607679465776269, -0.0, -0.01, 599, -1.645249999999994, -1.56, -1.79, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8937.600818100012, 8937.602064, 8937.599575, 600, 89.62668030166674, 89.6267010666667, 89.6266595833333, 600, 2630.6408940516653, 2630.644953, 2630.636574, 600, 26.510681567527794, 26.5107492166667, 26.5106095666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1199, 0.7406677796327266, 0.75, 0.74, 599, -0.00018363939899833059, 0.03, -0.04, 599, 0.060016694490817785, 0.07, 0.06, 599, -0.00020033388981636086, 0.04, -0.04, 599, 0.03222036727879796, 2.8, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.16783333333333347, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2000000000000264, 1.2, 1.2, 1199, 0.0, -0.0, -0.0, 599, 0.0006176961602671117, 0.05, -0.04, 599, 0.15383666666666665, 0.159, 0.144, 60, , , , , , , , , , , , , , , , , 0.2849033333333333, 0.2945, 0.2666, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5609324137931035, 2.56183, 2.56038, 58, 31.720096551724136, 31.7232, 31.7178, 58, 1439.081982758621, 1439.135, 1439.048, 58, -1.2067362068965515, -1.1956, -1.2138, 58
2018-08-26 17:44:00, 4327.373333333333, 4490.96, 4274.24, 6, 4335.361666666667, 4498.95, 4282.23, 6, 7.988333333333333, 7.99, 7.98, 6, 12.792783333333317, 12.796, 12.79, 120, 1496.8814916666668, 1496.904, 1496.849, 120, 998.6944999999998, 998.72, 998.65, 60, 7.0, 7.0, 7.0, 60, -0.7199999999999994, -0.72, -0.72, 60, -1.8000000000000005, -1.8, -1.8, 12, -1.8911999999999989, -1.88, -1.9, 50, -1.7931034482758617, -1.7, -1.8, 29, 100.35172413793103, 100.6, 100.2, 29, 1279.0, 2362.0, 196.0, 4, 656.0, 656.0, 656.0, 4, 2395.0, 2395.0, 2395.0, 1, 590.0, 590.0, 590.0, 1, , , , , , , , , 295.0, 295.0, 295.0, 2, 5.0, 5.0, 5.0, 2, 1476.0, 1476.0, 1476.0, 2, 7.0, 7.0, 7.0, 2, 2362.0, 2362.0, 2362.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.7548784548561782, -1.71885853364495, -1.77290486851479, 12, -0.7793333333333339, -0.76, -0.78, 60, -1.3194999999999988, -1.29, -1.32, 60, 0.28449392145593855, 0.285107, 0.283767, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.355478927203105, -20.02, -20.85, 522, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 15.23, 15.23, 15.23, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 44.0, 44.0, 44.0, 2, 1819.5, 1899.0, 1740.0, 2, 1020.0, 1074.0, 966.0, 2, 998.0, 998.0, 998.0, 60, 1001.5437950363681, 1001.56970196203, 1001.50953102474, 12, 1001.0, 1001.0, 1001.0, 60, 100.33333333333331, 100.6, 100.2, 12, -1.361999999999999, -1.35, -1.41, 60, -1.51, -1.5, -1.6, 30, 100.14666666666666, 100.3, 100.0, 30, , , , , 299.6533203125, 319.6, 261.5, 600, 119.65331268310547, 139.60000000000002, 81.5, 600, 1.7626666666666684, 2.7, 1.0, 600, 307.1792297363281, 318.8, 266.0, 287, 127.17922973632812, 138.8, 86.0, 287, 311.80914306640625, 312.219329833984, 311.506866455078, 12, 324.20001220703125, 324.2, 324.2, 12, 317.7166748046875, 318.8, 316.5, 12, 275.9745178222656, 287.7, 266.0, 12, 275.9745178222656, 287.7, 266.0, 12, 173.46908569335938, 185.340818472452, 131.962392506526, 287, 353.4690856933594, 359.902495355919, 0.148218508484206, 287, 178.3778076171875, 178.80110168457, 178.065414428711, 12, 191.17666625976562, 191.176672154895, 191.176672154895, 12, 184.31153869628906, 185.340818472452, 182.905875484513, 12, 141.93698120117188, 153.483808325516, 131.962392506526, 12, 141.93698120117188, 153.483808325516, 131.962392506526, 12, 308.41326904296875, 319.0, 302.0, 599, 128.4132537841797, 139.0, 122.0, 599, 2.111352253756267, 2.3, 1.8, 599, 2.136933797909411, 2.7, 1.8, 287, 2.4116361157709307, 2.42307692307691, 2.39989550679206, 12, 2.141666666666669, 2.33, 1.9, 288, 2.899999999999999, 2.9, 2.9, 12, 3.1999999999999997, 3.2, 3.2, 12, 2.6333333333333333, 2.7, 2.5, 12, 1.8000000000000005, 1.8, 1.8, 12, 2.090619399217085, 2.66623758888236, 1.75227455372277, 287, 2.3603366539382566, 2.37127822886863, 2.34854788580607, 12, 2.0952863173213543, 2.28781993333632, 1.85436452665413, 288, 2.846237006345731, 2.84623700634573, 2.84623700634573, 12, 3.1564677088748794, 3.15646770887488, 3.15646770887488, 12, 2.5924567886176515, 2.66623758888236, 2.4562585560724, 12, 1.7458185713988603, 1.74581857139886, 1.74581857139886, 12, , , , , , , , , 358.237548828125, 359.95, 0.153, 60, , , , , 174325.64406779662, 174356.0, 174258.0, 59, 228.0, 228.0, 228.0, 540, 8937.60149299661, 8937.6027109, 8937.6002621, 59, 89.62669154994349, 89.6267118483333, 89.626671035, 59, 2630.595951374576, 2630.6051112, 2630.5841094, 59, 26.50993252290961, 26.5100851866667, 26.5097351566667, 59, , , , , , , , , 358.3698425292969, 359.88, 0.0, 599, , , , , 1.0, 1.0, 1.0, 599, 20180826.0, 20180826.0, 20180826.0, 599, 174325.240217028, 174357.01, 174257.21, 599, 0.6000000000000132, 0.6, 0.6, 1199, 227.38916015625, 227.43, 227.35, 600, 227.38916015625, 227.43, 227.35, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, -1.8015358931552556, -1.6, -2.02, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.603324439064, 8937.604594, 8937.602067, 599, 89.62672207398451, 89.6267432333333, 89.6267011166667, 599, 2630.633759883138, 2630.640305, 2630.627799, 599, 26.510562664718982, 26.51067175, 26.5104633166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1199, 0.7405666666666719, 0.75, 0.74, 600, -0.00010000000000000021, 0.03, -0.04, 600, 0.060716666666666426, 0.07, 0.06, 600, 0.0003499999999999996, 0.05, -0.03, 600, -0.06283333333333332, 2.1, -3.1, 600, 0.0, 0.0, 0.0, 600, 0.14006677796327108, 0.2, 0.1, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.2000000000000264, 1.2, 1.2, 1199, 0.0, 0.0, 0.0, 600, -0.0009166666666666668, 0.04, -0.05, 600, 0.152665, 0.1587, 0.1439, 60, , , , , , , , , , , , , , , , , 0.282745, 0.294, 0.2664, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561149137931035, 2.56162, 2.5608, 58, 31.720036206896562, 31.7228, 31.7176, 58, 1439.0954310344825, 1439.127, 1439.076, 58, -1.2038982758620689, -1.197, -1.2081, 58
2018-08-26 17:45:00, 4274.610000000001, 4277.56, 4271.76, 6, 4282.599999999999, 4285.55, 4279.75, 6, 7.990000000000001, 7.99, 7.99, 6, 12.791358333333328, 12.794, 12.789, 120, 1496.853775, 1496.892, 1496.814, 120, 998.6981666666663, 998.71, 998.64, 60, 7.0, 7.0, 7.0, 60, -0.7269999999999993, -0.72, -0.73, 60, -1.6999999999999995, -1.7, -1.7, 12, -1.8734000000000006, -1.85, -1.88, 50, -1.7000000000000006, -1.7, -1.7, 30, 100.6866666666667, 100.8, 100.6, 30, 196.0, 196.0, 196.0, 4, 721.0, 721.0, 721.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 5.5, 6.0, 5.0, 2, 1476.0, 1476.0, 1476.0, 2, 7.0, 7.0, 7.0, 2, 2362.0, 2362.0, 2362.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.6075504813920427, -1.5918189001643, -1.61879242743345, 12, -0.771666666666667, -0.76, -0.78, 60, -1.3189999999999988, -1.29, -1.32, 60, 0.28254039731285996, 0.283912, 0.281777, 521, 5.137000000000008, 5.137, 5.137, 521, -20.33681381957781, -20.02, -20.44, 521, -0.7, -0.7, -0.7, 2, 0.0, 0.0, 0.0, 2, 15.23, 15.23, 15.23, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 44.0, 44.0, 44.0, 2, 1535.5, 1595.0, 1476.0, 2, 886.0, 908.0, 864.0, 2, 998.0, 998.0, 998.0, 60, 1001.5466287132543, 1001.55911814898, 1001.49894700779, 12, 1001.0, 1001.0, 1001.0, 60, 100.68333333333334, 100.8, 100.6, 12, -1.3334999999999997, -1.29, -1.35, 60, -1.5, -1.5, -1.5, 30, 99.91333333333336, 100.3, 99.7, 30, , , , , 297.5849304199219, 338.7, 241.6, 600, 117.58491516113281, 158.70000000000005, 61.60000000000002, 600, 1.1905000000000026, 2.4, 0.3, 600, 309.1191711425781, 317.2, 243.2, 287, 129.1191864013672, 137.2, 63.19999999999999, 287, 311.37847900390625, 311.495544433594, 311.115692138672, 12, 324.20001220703125, 324.2, 324.2, 12, 318.79998779296875, 318.8, 318.8, 12, 264.1382751464844, 266.0, 243.2, 12, 264.1382751464844, 266.0, 243.2, 12, 175.32162475585938, 183.628096987009, 109.213064261477, 287, 355.3216247558594, 359.960117845639, 0.0134669685095332, 287, 177.904541015625, 178.048492431641, 177.611419677734, 12, 191.17666625976562, 191.176672154895, 191.176672154895, 12, 185.3408203125, 185.340818472452, 185.340818472452, 12, 130.10464477539062, 131.962392506526, 109.213064261477, 12, 130.10464477539062, 131.962392506526, 109.213064261477, 12, 311.4582824707031, 317.4, 301.6, 599, 131.45828247070312, 137.39999999999998, 121.60000000000002, 599, 1.9442404006677798, 2.2, 1.5, 599, 1.9689895470383265, 2.3, 1.5, 287, 2.362336776077058, 2.393908806126, 2.33259052924791, 12, 1.9689510489510493, 2.15, 1.67, 286, 2.899999999999999, 2.9, 2.9, 12, 3.1999999999999997, 3.2, 3.2, 12, 2.6999999999999997, 2.7, 2.7, 12, 1.7000000000000002, 1.8, 1.5, 12, 1.9210425119067622, 2.32165054985368, 1.4511879781933, 287, 2.3109799196920897, 2.34256480760386, 2.28155086620828, 12, 1.9204261343836013, 2.12832977900833, 1.62554497389294, 286, 2.846237006345731, 2.84623700634573, 2.84623700634573, 12, 3.1564677088748794, 3.15646770887488, 3.15646770887488, 12, 2.66623758888236, 2.66623758888236, 2.66623758888236, 12, 1.6476083736636735, 1.74581857139886, 1.4511879781933, 12, , , , , , , , , 359.1177978515625, 359.907, 0.334, 60, , , , , 174424.5, 174456.0, 174357.0, 60, 228.0, 228.0, 228.0, 539, 8937.604000514997, 8937.6052498, 8937.6027537, 60, 89.62673334191666, 89.6267541633333, 89.6267125616667, 60, 2630.578207715, 2630.5837764, 2630.5741116, 60, 26.509636795250003, 26.5097296066667, 26.5095685266667, 60, , , , , , , , , 359.03460693359375, 359.98, 0.04, 601, , , , , 1.0, 1.0, 1.0, 601, 20180826.0, 20180826.0, 20180826.0, 601, 174425.17988352707, 174457.11, 174357.11, 601, 0.6000000000000132, 0.6, 0.6, 1202, 227.3955841064453, 227.41, 227.38, 601, 227.3955841064453, 227.41, 227.38, 601, 0.0, 0.0, 0.0, 601, 0.0, -0.0, -0.0, 601, -1.9124958402662224, -1.78, -2.16, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8937.60586419136, 8937.607154, 8937.604598, 601, 89.62676440318916, 89.6267859, 89.6267433, 601, 2630.6275136239587, 2630.633021, 2630.621641, 601, 26.51045856039932, 26.51055035, 26.5103606833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.7416638935108198, 0.75, 0.74, 601, -9.983361064891826e-05, 0.04, -0.05, 601, 0.05951747088186336, 0.06, 0.05, 601, -0.00011647254575707154, 0.03, -0.04, 601, -0.026788685524126506, 2.4, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.1587354409317818, 0.2, 0.1, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 601, -0.0005490848585690515, 0.04, -0.04, 601, 0.15305333333333335, 0.1592, 0.1425, 60, , , , , , , , , , , , , , , , , 0.28345166666666655, 0.2949, 0.264, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5607412068965516, 2.56183, 2.56031, 58, 31.719868965517254, 31.7219, 31.7179, 58, 1439.0709655172413, 1439.134, 1439.045, 58, -1.2089689655172409, -1.1953, -1.2144, 58
2018-08-26 17:46:00, 4277.993333333333, 4278.73, 4277.0, 3, 4285.986666666667, 4286.72, 4284.99, 3, 7.993333333333333, 8.0, 7.99, 3, 12.780291666666653, 12.794, 12.769, 120, 1496.8401833333328, 1496.874, 1496.81, 120, 998.7073333333321, 998.71, 998.7, 60, 7.0, 7.0, 7.0, 60, -0.7299999999999993, -0.73, -0.73, 60, -1.6999999999999995, -1.7, -1.7, 12, -1.8503999999999994, -1.84, -1.87, 50, -1.7000000000000006, -1.7, -1.7, 30, 100.7533333333333, 100.9, 100.5, 30, 164.0, 164.0, 164.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 5.5, 6.0, 5.0, 2, 1476.0, 1476.0, 1476.0, 2, 7.0, 7.0, 7.0, 2, 2362.0, 2362.0, 2362.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.5974408653057246, -1.57834997222363, -1.63229707159019, 12, -0.7653333333333332, -0.76, -0.78, 60, -1.3179999999999994, -1.29, -1.32, 60, 0.2817135919540228, 0.28206, 0.2804, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.29603448275868, -19.19, -20.44, 522, -0.7, -0.7, -0.7, 2, 0.0, 0.0, 0.0, 2, 15.23, 15.23, 15.23, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 44.0, 44.0, 44.0, 2, 1348.0, 1397.0, 1299.0, 2, 874.0, 905.0, 843.0, 2, 998.0, 998.0, 998.0, 60, 1001.5566112414858, 1001.55911852008, 1001.54908970074, 12, 1001.0, 1001.0, 1001.0, 60, 100.75833333333333, 100.9, 100.5, 12, -1.2683333333333338, -1.25, -1.29, 60, -1.433333333333333, -1.4, -1.5, 30, 100.69333333333336, 100.9, 100.4, 30, , , , , 294.6973571777344, 322.4, 249.7, 599, 114.69737243652344, 142.39999999999998, 69.69999999999999, 599, 1.7121869782971602, 2.9, 0.6, 599, 305.1016845703125, 314.1, 278.8, 288, 125.10169219970703, 134.10000000000002, 98.80000000000001, 288, 310.68341064453125, 311.083801269531, 310.413116455078, 11, 324.20001220703125, 324.2, 324.2, 11, 318.5091247558594, 318.8, 317.2, 11, 243.1999969482422, 243.2, 243.2, 11, 243.1999969482422, 243.2, 243.2, 11, 171.39076232910156, 180.634139809419, 144.998031417129, 288, 351.3907775878906, 359.962837571672, 0.0197498827317304, 288, 177.16746520996094, 177.587844848633, 176.892440795898, 11, 191.17666625976562, 191.176672154895, 191.176672154895, 11, 185.02943420410156, 185.340818472452, 183.628096987009, 11, 109.21306610107422, 109.213064261477, 109.213064261477, 11, 109.21306610107422, 109.213064261477, 109.213064261477, 11, 307.5458068847656, 314.6, 297.0, 600, 127.5457992553711, 134.60000000000002, 117.0, 600, 2.12333333333334, 2.5, 1.4, 600, 2.1677083333333327, 2.9, 1.4, 288, 2.317681064048674, 2.32980501392758, 2.30459450052212, 11, 2.167020202020202, 2.73, 1.47, 288, 2.899999999999999, 2.9, 2.9, 11, 3.1999999999999997, 3.2, 3.2, 11, 2.772727272727272, 2.9, 2.7, 11, 1.5, 1.5, 1.5, 11, 2.124561881652593, 2.86751268601277, 1.35610468401211, 288, 2.267313525391989, 2.27914598110348, 2.25470024380461, 11, 2.1243210103969314, 2.69635045209453, 1.42978201252047, 288, 2.846237006345731, 2.84623700634573, 2.84623700634573, 11, 3.1564677088748794, 3.15646770887488, 3.15646770887488, 11, 2.739428533293418, 2.86751268601277, 2.66623758888236, 11, 1.4511879781933, 1.4511879781933, 1.4511879781933, 11, , , , , , , , , 359.1851501464844, 359.902, 0.018, 60, , , , , 174524.5, 174556.0, 174457.0, 60, 228.0, 228.0, 228.0, 541, 8937.606527511667, 8937.607748, 8937.6052919, 60, 89.62677545852777, 89.6267958, 89.626754865, 60, 2630.567369205, 2630.5738056, 2630.5640808, 60, 26.50945615341667, 26.5095634266667, 26.5094013466667, 60, , , , , , , , , 359.54425048828125, 359.99, 0.0, 599, , , , , 1.0, 1.0, 1.0, 599, 20180826.0, 20180826.0, 20180826.0, 600, 174525.29333333296, 174557.11, 174457.21, 600, 0.6000000000000132, 0.6, 0.6, 1198, 227.4056854248047, 227.45, 227.36, 599, 227.4056854248047, 227.45, 227.36, 599, 0.0, 0.0, 0.0, 599, 0.0017863105175292165, 0.01, -0.0, 599, -2.008831385642743, -1.83, -2.28, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8937.608402458332, 8937.609638, 8937.607159, 600, 89.62680670763888, 89.6268273, 89.6267859833333, 600, 2630.612544758334, 2630.621087, 2630.60857, 600, 26.510209079305547, 26.51035145, 26.5101428333333, 600, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.7408848080133605, 0.75, 0.74, 599, 0.0005843071786310521, 0.03, -0.04, 599, 0.05883138564273781, 0.06, 0.05, 599, 0.000584307178631052, 0.04, -0.03, 599, 0.05926544240400669, 2.4, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.10851419031719632, 0.2, 0.1, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 599, 0.0009015025041736231, 0.04, -0.04, 599, 0.14974499999999996, 0.1589, 0.1409, 60, , , , , , , , , , , , , , , , , 0.2773133333333334, 0.2942, 0.2609, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5609931578947367, 2.56203, 2.5602, 57, 31.719508771929835, 31.7228, 31.7165, 57, 1439.0874736842102, 1439.147, 1439.04, 57, -1.2053999999999998, -1.1931, -1.2153, 57
2018-08-26 17:47:00, 4333.17, 4493.8, 4278.81, 4, 4341.162499999999, 4501.79, 4286.8, 4, 7.9925, 8.0, 7.99, 4, 12.777325000000012, 12.78, 12.774, 120, 1496.8336999999997, 1496.873, 1496.806, 120, 998.6998333333327, 998.71, 998.66, 60, 7.0, 7.0, 7.0, 60, -0.7299999999999993, -0.73, -0.73, 60, -1.6999999999999995, -1.7, -1.7, 12, -1.8426000000000022, -1.84, -1.85, 50, -1.7000000000000006, -1.7, -1.7, 30, 100.81333333333332, 101.3, 100.4, 30, 180.0, 196.0, 164.0, 4, 704.5, 721.0, 688.0, 4, 2362.0, 2362.0, 2362.0, 1, 196.0, 196.0, 196.0, 1, , , , , , , , , 295.0, 295.0, 295.0, 2, 6.0, 6.0, 6.0, 2, 1476.0, 1476.0, 1476.0, 2, 7.0, 7.0, 7.0, 2, 2362.0, 2362.0, 2362.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.5952514835090745, -1.52459264508701, -1.64581366608837, 12, -0.7603333333333333, -0.76, -0.78, 60, -1.314999999999999, -1.29, -1.32, 60, 0.2813699827586208, 0.282032, 0.280418, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.25896551724147, -20.02, -20.44, 522, -0.7, -0.7, -0.7, 2, 0.0, 0.0, 0.0, 2, 15.23, 15.23, 15.23, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 44.0, 44.0, 44.0, 2, 1174.5, 1210.0, 1139.0, 2, 752.0, 755.0, 749.0, 2, 998.0, 998.0, 998.0, 60, 1001.5499258682324, 1001.5591188297, 1001.5190046118, 12, 1001.0, 1001.0, 1001.0, 60, 100.77499999999999, 101.3, 100.4, 12, -1.2665000000000002, -1.25, -1.29, 60, -1.4799999999999998, -1.4, -1.5, 30, 100.26666666666665, 100.7, 100.1, 30, , , , , 290.7009582519531, 337.5, 237.0, 600, 110.70094299316406, 157.5, 57.0, 600, 1.3801666666666648, 2.5, 0.7, 600, 304.6529541015625, 314.1, 276.6, 286, 124.6529541015625, 134.10000000000002, 96.60000000000002, 286, 310.1303405761719, 310.35693359375, 309.70166015625, 12, 324.20001220703125, 324.2, 324.2, 12, 316.82501220703125, 317.2, 315.7, 12, 243.1999969482422, 243.2, 243.2, 12, 243.1999969482422, 243.2, 243.2, 12, 170.72708129882812, 180.467991609018, 142.830426297318, 286, 350.7270812988281, 359.967295542189, 0.0610105203611511, 286, 176.572509765625, 176.841400146484, 176.104202270508, 12, 191.17666625976562, 191.176672154895, 191.176672154895, 12, 183.0973358154297, 183.628096987009, 180.634139809419, 12, 109.21306610107422, 109.213064261477, 109.213064261477, 12, 109.21306610107422, 109.213064261477, 109.213064261477, 12, 305.8365173339844, 314.0, 296.8, 600, 125.83651733398438, 134.0, 116.80000000000001, 600, 1.9179999999999882, 2.2, 1.5, 600, 1.9447552447552465, 2.5, 1.5, 286, 2.275484261968061, 2.30045233124566, 2.24625826662027, 12, 1.9419955654102017, 2.21, 1.58, 287, 2.8958333333333335, 2.9, 2.89, 12, 3.1999999999999997, 3.2, 3.2, 12, 2.899999999999999, 2.9, 2.9, 12, 1.4000000000000001, 1.4, 1.4, 12, 1.9018602113605643, 2.49226933169326, 1.45768060805715, 286, 2.225704699799033, 2.25078139604618, 2.19689196184462, 12, 1.8989384879381144, 2.17965733459373, 1.53811606279004, 287, 2.846237006345731, 2.84623700634573, 2.84623700634573, 12, 3.1564677088748794, 3.15646770887488, 3.15646770887488, 12, 2.86751268601277, 2.86751268601277, 2.86751268601277, 12, 1.3561046840121096, 1.35610468401211, 1.35610468401211, 12, , , , , , , , , 358.8669128417969, 359.934, 0.205, 60, , , , , 174624.5, 174656.0, 174557.0, 60, 228.0, 228.0, 228.0, 539, 8937.609028173336, 8937.6102722, 8937.6077892, 60, 89.62681713622219, 89.62683787, 89.6267964866667, 60, 2630.56067542, 2630.5661654, 2630.5563204, 60, 26.509344590333335, 26.50943609, 26.5092720066667, 60, , , , , , , , , 359.4163513183594, 359.99, 0.0, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 599, 174625.24629382265, 174657.02, 174557.21, 599, 0.6000000000000132, 0.6, 0.6, 1200, 227.40713500976562, 227.44, 227.38, 600, 227.40713500976562, 227.44, 227.38, 600, 0.0, 0.0, 0.0, 600, 0.002583333333333335, 0.01, 0.0, 600, -2.3098666666666405, -2.14, -2.41, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.610907387327, 8937.612189, 8937.609642, 599, 89.62684845645518, 89.6268698166667, 89.6268273666667, 599, 2630.606835542572, 2630.610692, 2630.60239, 599, 26.510113925709522, 26.5101782, 26.5100398333333, 599, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.741166666666672, 0.75, 0.74, 600, 0.00026666666666666657, 0.04, -0.04, 600, 0.05886666666666658, 0.06, 0.05, 600, 0.00023333333333333322, 0.04, -0.04, 600, -0.05549999999999996, 2.5, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.12416666666666719, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.0010666666666666672, 0.04, -0.04, 600, 0.15120666666666666, 0.1601, 0.1412, 60, , , , , , , , , , , , , , , , , 0.2800316666666666, 0.2965, 0.2615, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5609751724137935, 2.56194, 2.56025, 58, 31.719308620689656, 31.7219, 31.7165, 58, 1439.0869655172419, 1439.146, 1439.045, 58, -1.205443103448276, -1.193, -1.2144, 58
2018-08-26 17:48:00, 4271.0325, 4276.14, 4265.63, 4, 4279.025000000001, 4284.13, 4273.62, 4, 7.9925, 8.0, 7.99, 4, 12.766758333333348, 12.776, 12.758, 120, 1496.8533583333333, 1496.871, 1496.825, 120, 998.6999999999995, 998.71, 998.62, 60, 7.0, 7.0, 7.0, 60, -0.7229999999999994, -0.72, -0.73, 60, -1.6999999999999995, -1.7, -1.7, 12, -1.8426000000000007, -1.84, -1.85, 50, -1.7000000000000006, -1.7, -1.7, 30, 101.28999999999999, 101.4, 101.2, 30, 180.0, 196.0, 164.0, 4, 754.0, 787.0, 721.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 6.0, 6.0, 6.0, 2, 1476.0, 1476.0, 1476.0, 2, 7.0, 7.0, 7.0, 2, 2362.0, 2362.0, 2362.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.5257111132928465, -1.52459264508701, -1.53801426355705, 12, -0.7599999999999999, -0.76, -0.76, 60, -1.309, -1.29, -1.32, 60, 0.279632811900192, 0.280592, 0.275382, 521, 5.13695969289828, 5.137, 5.116, 521, -20.183282149712188, -17.12, -20.44, 521, -0.7, -0.7, -0.7, 2, 0.0, 0.0, 0.0, 2, 15.23, 15.23, 15.23, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 44.0, 44.0, 44.0, 2, 1066.0, 1086.0, 1046.0, 2, 810.0, 834.0, 786.0, 2, 998.0, 998.0, 998.0, 60, 1001.5499261833925, 1001.55911914373, 1001.47889074145, 12, 1001.0, 1001.0, 1001.0, 60, 101.29166666666664, 101.3, 101.2, 12, -1.2129999999999999, -1.17, -1.26, 60, -1.3666666666666658, -1.3, -1.4, 30, 100.5033333333333, 100.6, 100.3, 30, , , , , 284.51922607421875, 312.3, 228.7, 600, 104.51922607421875, 132.3, 48.69999999999999, 600, 1.8778333333333335, 2.6, 0.8, 600, 298.7229309082031, 311.7, 273.7, 286, 118.72293853759766, 131.7, 93.69999999999999, 286, 308.7690734863281, 309.539306640625, 307.989379882812, 12, 324.20001220703125, 324.2, 324.2, 12, 314.1000061035156, 314.1, 314.1, 12, 243.1999969482422, 243.2, 243.2, 12, 275.3917236328125, 276.6, 273.7, 12, 164.9313507080078, 178.159818368576, 139.822784998656, 286, 344.93133544921875, 358.159818368576, 319.822784998656, 286, 175.14064025878906, 175.934371948242, 174.33332824707, 12, 191.17666625976562, 191.176672154895, 191.176672154895, 12, 180.57875061035156, 180.634139809419, 180.467991609018, 12, 109.21306610107422, 109.213064261477, 109.213064261477, 12, 141.57730102539062, 142.830426297318, 139.822784998656, 12, 301.9468688964844, 311.2, 294.0, 601, 121.94686126708984, 131.2, 114.0, 601, 2.1742096505823576, 2.4, 1.9, 601, 2.2150349650349703, 2.6, 1.9, 286, 2.2281175561132667, 2.24222454672247, 2.21853012887496, 12, 2.2173903369357917, 2.42, 1.96, 286, 2.89, 2.89, 2.89, 12, 3.1999999999999997, 3.2, 3.2, 12, 2.8000000000000003, 2.9, 2.6, 12, 1.4000000000000001, 1.4, 1.4, 12, 2.1788531925623054, 2.59064022296581, 1.8607172355676, 286, 2.179874429737279, 2.19353708330785, 2.17122564344846, 12, 2.181287935627004, 2.40450191935851, 1.92624200367053, 286, 2.846237006345731, 2.84623700634573, 2.84623700634573, 12, 3.1564677088748794, 3.15646770887488, 3.15646770887488, 12, 2.774336439509169, 2.86751268601277, 2.58709852101402, 12, 1.3561046840121096, 1.35610468401211, 1.35610468401211, 12, , , , , 2.36, 2.36, 2.36, 1, 359.63922119140625, 359.973, 0.155, 60, , , , , 174724.5, 174756.0, 174657.0, 60, 228.0, 228.0, 228.0, 541, 8937.611548191666, 8937.6127905, 8937.6103144, 60, 89.62685913652781, 89.6268798416667, 89.6268385733333, 60, 2630.552145531667, 2630.5561647, 2630.5493393, 60, 26.50920242552778, 26.5092694116667, 26.509155655, 60, , , , , , , , , 0.3386215269565582, 359.99, 0.0, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 600, 174725.13666666637, 174757.02, 174657.12, 600, 0.6081666666666817, 0.7, 0.6, 1200, 227.40188598632812, 227.43, 227.36, 600, 227.40188598632812, 227.43, 227.36, 600, 0.0, 0.0, 0.0, 600, 0.004116666666666652, 0.01, 0.0, 600, -2.750916666666648, -2.34, -3.12, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.613511446662, 8937.614774, 8937.612193, 600, 89.6268918574444, 89.6269129, 89.6268698833333, 600, 2630.598156593332, 2630.625773, 2630.591684, 600, 26.509969276555545, 26.51042955, 26.5098614, 600, , , , , 11.985, 12.0, 11.0, 600, 1.4006666666666792, 1.9, 1.3, 1200, 0.7402833333333388, 0.75, 0.74, 600, 0.0005499999999999999, 0.03, -0.04, 600, 0.05143333333333377, 0.06, 0.05, 600, -0.0005666666666666669, 0.04, -0.04, 600, -0.06483333333333333, 2.1, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.11983333333333426, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2508333333333392, 1.7, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.0010833333333333335, 0.03, -0.04, 600, 0.1520033333333333, 0.1601, 0.1425, 60, , , , , , , , , , , , , , , , , 0.28150000000000003, 0.2964, 0.2638, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5611172413793115, 2.56243, 2.5603, 58, 31.719263793103437, 31.7219, 31.7173, 58, 1439.095879310345, 1439.17, 1439.047, 58, -1.2035672413793101, -1.1884, -1.2138, 58
2018-08-26 17:49:00, 4304.985, 4435.27, 4277.46, 6, 4312.9800000000005, 4443.26, 4285.45, 6, 7.995, 8.0, 7.99, 6, 12.771324999999996, 12.774, 12.767, 120, 1496.8555833333337, 1496.873, 1496.83, 120, 998.6904999999992, 998.71, 998.63, 60, 7.0, 7.0, 7.0, 60, -0.7219999999999991, -0.72, -0.73, 60, -1.6999999999999995, -1.7, -1.7, 12, -1.8368000000000004, -1.82, -1.85, 50, -1.7000000000000006, -1.7, -1.7, 30, 101.06999999999998, 101.2, 101.0, 30, 164.0, 164.0, 164.0, 4, 590.0, 787.0, 393.0, 4, 2329.0, 2329.0, 2329.0, 1, 262.0, 262.0, 262.0, 1, , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 1476.0, 1476.0, 1476.0, 2, 7.0, 7.0, 7.0, 2, 2362.0, 2362.0, 2362.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.5548099680348708, -1.53801426355705, -1.56489290496734, 12, -0.7599999999999999, -0.76, -0.76, 60, -1.2975000000000008, -1.29, -1.32, 60, 0.27750637356321844, 0.278813, 0.273666, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.225363984674416, -17.12, -20.44, 522, -0.6, -0.6, -0.6, 2, 0.0, 0.0, 0.0, 2, 15.23, 15.23, 15.23, 2, 20.0, 30.0, 10.0, 2, 22.0, 34.0, 10.0, 2, 22.0, 34.0, 10.0, 2, 44.0, 44.0, 44.0, 2, 959.5, 983.0, 936.0, 2, 678.5, 735.0, 622.0, 2, 998.0, 998.0, 998.0, 60, 1001.5398979674392, 1001.54909092532, 1001.47889120382, 12, 1001.0, 1001.0, 1001.0, 60, 101.075, 101.2, 101.0, 12, -1.1515, -1.12, -1.17, 60, -1.2999999999999998, -1.3, -1.3, 29, 100.42758620689659, 100.5, 100.4, 29, , , , , 281.73974609375, 309.0, 234.8, 600, 101.73975372314453, 129.0, 54.80000000000001, 600, 1.6924999999999988, 2.4, 0.7, 600, 297.7286682128906, 308.8, 272.3, 288, 117.72867584228516, 128.8, 92.30000000000001, 288, 307.2814636230469, 307.895690917969, 306.66455078125, 12, 324.20001220703125, 324.2, 324.2, 12, 312.5332946777344, 314.0, 311.7, 12, 243.1999969482422, 243.2, 243.2, 12, 273.1166687011719, 273.7, 272.3, 12, 163.66973876953125, 174.924509589492, 137.967523587148, 288, 343.66973876953125, 354.924509589492, 317.967523587148, 288, 173.6041717529297, 174.242736816406, 172.979187011719, 12, 191.17666625976562, 191.176672154895, 191.176672154895, 12, 178.84390258789062, 180.061010520361, 178.159818368576, 12, 109.21306610107422, 109.213064261477, 109.213064261477, 12, 139.04977416992188, 139.822784998656, 137.967523587148, 12, 302.383544921875, 308.8, 294.9, 600, 122.38353729248047, 128.8, 114.89999999999998, 600, 1.8503333333333247, 2.1, 1.6, 600, 1.9194444444444463, 2.4, 1.6, 288, 2.1852514541957233, 2.21571428571429, 2.15573370512373, 12, 1.9258473234083, 2.1, 1.62, 287, 2.89, 2.89, 2.89, 12, 3.1999999999999997, 3.2, 3.2, 12, 2.6000000000000005, 2.6, 2.6, 12, 1.4000000000000001, 1.4, 1.4, 12, 1.8851727089052537, 2.38184268871849, 1.56476880288688, 288, 2.138430778097637, 2.16821198769714, 2.10966608813103, 12, 1.8914647765087895, 2.05253213663689, 1.58836344880507, 287, 2.846237006345731, 2.84623700634573, 2.84623700634573, 12, 3.1564677088748794, 3.15646770887488, 3.15646770887488, 12, 2.59064022296581, 2.59064022296581, 2.59064022296581, 12, 1.3561046840121096, 1.35610468401211, 1.35610468401211, 12, , , , , , , , , 359.9195556640625, 359.883, 0.163, 60, , , , , 174824.5, 174856.0, 174757.0, 60, 228.0, 228.0, 228.0, 540, 8937.614056456667, 8937.615263, 8937.6128329, 60, 89.62690094094447, 89.62692105, 89.6268805483333, 60, 2630.547940873334, 2630.5494505, 2630.547114, 60, 26.509132347888897, 26.5091575083333, 26.5091185666667, 60, , , , , , , , , 0.3556148111820221, 359.99, 0.01, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 600, 174825.18988352717, 174857.12, 174757.12, 601, 0.6218333333333478, 0.7, 0.6, 1200, 227.3983612060547, 227.44, 227.37, 600, 227.3983612060547, 227.44, 227.37, 600, 0.0, 0.0, 0.0, 600, 0.006349999999999938, 0.01, -0.0, 600, -2.236716666666659, -1.65, -2.65, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.61602433001, 8937.617249, 8937.614778, 600, 89.6269337388333, 89.62695415, 89.6269129666667, 600, 2630.6130791950004, 2630.638047, 2630.598474, 600, 26.510217986583328, 26.5106341166667, 26.5099745666667, 600, , , , , 11.881666666666666, 12.0, 11.0, 600, 1.4926666666666832, 1.9, 1.3, 1200, 0.7412166666666715, 0.75, 0.74, 600, 0.0008833333333333335, 0.04, -0.04, 600, 0.051033333333333646, 0.06, 0.05, 600, 0.0013833333333333343, 0.04, -0.04, 600, -0.007000000000000025, 3.3, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.10866666666666765, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.3674999999999842, 1.7, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.0001333333333333335, 0.06, -0.04, 600, 0.14957999999999996, 0.16, 0.1387, 60, , , , , , , , , , , , , , , , , 0.27702333333333334, 0.2963, 0.2569, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5611324561403506, 2.56187, 2.56034, 57, 31.719112280701744, 31.7215, 31.7175, 57, 1439.0972105263154, 1439.139, 1439.052, 57, -1.203243859649123, -1.1944, -1.2125, 57
2018-08-26 17:50:00, 4304.7300000000005, 4426.24, 4273.15, 7, 4312.722857142857, 4434.24, 4281.14, 7, 7.992857142857145, 8.0, 7.99, 7, 12.767475000000001, 12.773, 12.75, 120, 1496.8250083333346, 1496.903, 1496.739, 120, 998.7041666666661, 998.71, 998.64, 60, 7.0, 7.0, 7.0, 60, -0.7299999999999993, -0.73, -0.73, 60, -1.6999999999999995, -1.7, -1.7, 12, -1.8162000000000007, -1.81, -1.82, 50, -1.7000000000000006, -1.7, -1.7, 30, 101.04666666666662, 101.2, 100.9, 30, 1246.5, 2329.0, 164.0, 4, 442.5, 590.0, 295.0, 4, 2362.0, 2362.0, 2362.0, 1, 262.0, 262.0, 262.0, 1, , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 1476.0, 1476.0, 1476.0, 2, 7.0, 7.0, 7.0, 2, 2362.0, 2362.0, 2362.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.5592926975126333, -1.53801426355705, -1.57834997222363, 12, -0.7599999999999999, -0.76, -0.76, 60, -1.2940000000000005, -1.29, -1.32, 60, 0.2753113550863726, 0.276136, 0.274364, 521, 5.137000000000008, 5.137, 5.137, 521, -20.233627639155607, -20.02, -20.44, 521, -0.6, -0.6, -0.6, 2, 0.0, 0.0, 0.0, 2, 15.23, 15.23, 15.23, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 44.0, 44.0, 44.0, 2, 888.0, 902.0, 874.0, 2, 672.5, 701.0, 644.0, 2, 998.0, 998.0, 998.0, 60, 1001.5541053549533, 1001.55911976017, 1001.5089770167, 12, 1001.0, 1001.0, 1001.0, 60, 101.04166666666667, 101.2, 100.9, 12, -1.1095, -1.09, -1.12, 60, -1.2133333333333325, -1.2, -1.3, 30, 100.77666666666664, 101.1, 100.4, 30, , , , , 282.09930419921875, 312.3, 231.7, 601, 102.09928894042969, 132.3, 51.69999999999999, 601, 1.653910149750414, 2.5, 0.7, 601, 297.6686096191406, 309.0, 274.0, 287, 117.66860961914062, 129.0, 94.0, 287, 305.92633056640625, 306.578735351562, 305.350555419922, 11, 321.0906066894531, 324.2, 318.8, 11, 310.0272521972656, 311.7, 308.8, 11, 243.1999969482422, 243.2, 243.2, 11, 272.29998779296875, 272.3, 272.3, 11, 163.62254333496094, 175.472900779053, 139.776591191293, 287, 343.62255859375, 355.472900779053, 319.776591191293, 287, 172.17138671875, 172.862121582031, 171.562698364258, 11, 187.72537231445312, 191.176672154895, 185.340818472452, 11, 176.3823699951172, 177.634546523678, 174.924509589492, 11, 109.21306610107422, 109.213064261477, 109.213064261477, 11, 137.967529296875, 137.967523587148, 137.967523587148, 11, 299.2284240722656, 308.1, 289.3, 600, 119.2284164428711, 128.10000000000002, 109.30000000000001, 600, 1.9016666666666688, 2.5, 1.2, 600, 1.9620209059233438, 2.5, 1.4, 287, 2.129969556686508, 2.15365853658536, 2.10888192267503, 11, 1.9516312955337334, 2.4, 1.41, 287, 2.8172727272727274, 2.89, 2.73, 11, 3.063636363636363, 3.2, 2.9, 11, 2.6000000000000005, 2.6, 2.6, 11, 1.4000000000000001, 1.4, 1.4, 11, 1.9279087016741054, 2.46418925669355, 1.358210670496, 287, 2.084923493930869, 2.10890756449929, 2.06435629940669, 11, 1.9177086694366068, 2.3633782615507, 1.37086576945828, 287, 2.778106754413367, 2.84623700634573, 2.69635045209453, 11, 3.02512451666483, 3.15646770887488, 2.86751268601277, 11, 2.59064022296581, 2.59064022296581, 2.59064022296581, 11, 1.3561046840121096, 1.35610468401211, 1.35610468401211, 11, , , , , , , , , 1.0172160863876343, 359.856, 0.246, 60, , , , , 174925.03278688525, 174957.0, 174857.0, 61, 228.0, 228.0, 228.0, 541, 8937.616529065575, 8937.6177681, 8937.615303, 61, 89.62694215109292, 89.6269628016667, 89.6269217166667, 61, 2630.550248637705, 2630.5518334, 2630.5475828, 61, 26.50917081062841, 26.5091972233333, 26.50912638, 61, , , , , , , , , 0.6917942762374878, 359.99, 0.0, 601, , , , , 1.0, 1.0, 1.0, 601, 20180826.0, 20180826.0, 20180826.0, 601, 174925.30333333302, 174957.12, 174857.22, 600, 0.6931677018633567, 0.9, 0.6, 322, 227.39968872070312, 227.42, 227.36, 601, 227.39968872070312, 227.42, 227.36, 601, 0.0, 0.0, 0.0, 601, -4.991680532445938e-05, 0.01, -0.01, 601, -0.8173876871880175, -0.08, -2.84, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8937.618361301174, 8937.619557, 8937.617249, 601, 89.6269726883528, 89.6269926166667, 89.62695415, 601, 2630.6607977554045, 2630.681258, 2630.599974, 601, 26.511013295923465, 26.5113543, 26.5099995666667, 601, , , , , 9.803660565723794, 12.0, 9.0, 601, 1.877639751552796, 2.5, 1.3, 322, 0.7409484193011702, 0.75, 0.74, 601, -0.0002662229617304492, 0.04, -0.04, 601, 0.05417637271214661, 0.06, 0.05, 601, 0.0004492512479201328, 0.04, -0.04, 601, -0.019633943427620634, 2.3, -2.8, 601, 0.0, 0.0, 0.0, 601, 0.1041597337770393, 0.2, 0.1, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.7279503105590075, 2.3, 1.2, 322, 0.0, -0.0, -0.0, 601, -0.0004159733777038267, 0.04, -0.05, 601, 0.14877666666666667, 0.1561, 0.1422, 60, , , , , , , , , , , , , , , , , 0.2755200000000001, 0.2891, 0.2633, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5611601724137936, 2.56194, 2.56039, 58, 31.71930862068965, 31.7215, 31.7175, 58, 1439.0983103448275, 1439.146, 1439.05, 58, -1.2030827586206896, -1.193, -1.2134, 58
2018-08-26 17:51:00, 4381.38, 4478.49, 4277.67, 3, 4389.356666666667, 4486.47, 4285.65, 3, 7.976666666666667, 7.98, 7.97, 3, 12.749308333333335, 12.757, 12.733, 120, 1496.6169833333336, 1496.757, 1496.5, 120, 998.6989999999995, 998.71, 998.64, 60, 7.0, 7.0, 7.0, 60, -0.7090000000000004, -0.7, -0.73, 60, -1.6999999999999995, -1.7, -1.7, 12, -1.8100000000000012, -1.81, -1.81, 50, -1.7000000000000006, -1.7, -1.7, 30, 101.10999999999997, 101.2, 101.0, 30, 164.0, 164.0, 164.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 1476.0, 1476.0, 1476.0, 2, 7.0, 7.0, 7.0, 2, 2362.0, 2362.0, 2362.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.5492117281045126, -1.53801426355705, -1.56489290496734, 12, -0.7599999999999999, -0.76, -0.76, 60, -1.2905000000000006, -1.29, -1.32, 60, 0.2731993570057581, 0.274515, 0.272067, 521, 5.137000000000008, 5.137, 5.137, 521, -20.164318618042394, -19.61, -20.44, 521, -0.5, -0.5, -0.5, 2, 0.0, 0.0, 0.0, 2, 15.23, 15.23, 15.23, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 44.0, 44.0, 44.0, 2, 843.0, 849.0, 837.0, 2, 719.5, 740.0, 699.0, 2, 998.0, 998.0, 998.0, 60, 1001.5474199818559, 1001.55912007217, 1001.48892014235, 12, 1001.0, 1001.0, 1001.0, 60, 101.11666666666666, 101.2, 101.0, 12, -1.1225423728813555, -1.11, -1.14, 59, -1.2965517241379312, -1.2, -1.3, 29, 100.27931034482762, 100.9, 99.8, 29, , , , , 290.5815734863281, 317.9, 257.6, 600, 110.58158111572266, 137.89999999999998, 77.60000000000002, 600, 1.986666666666668, 2.7, 1.0, 600, 299.0981750488281, 314.3, 277.4, 286, 119.0981674194336, 134.3, 97.39999999999998, 286, 304.7325439453125, 305.261688232422, 304.272521972656, 12, 318.79998779296875, 318.8, 318.8, 12, 313.3171081542969, 314.3, 309.0, 12, 243.1999969482422, 243.2, 243.2, 12, 273.0083312988281, 274.0, 272.3, 12, 165.34201049804688, 180.604266383642, 143.725789659742, 286, 345.3420104980469, 359.332794074718, 0.60426638364163, 286, 170.93531799316406, 171.478759765625, 170.457702636719, 12, 185.3408203125, 185.340818472452, 185.340818472452, 12, 179.60671997070312, 180.604266383642, 175.472900779053, 12, 109.21306610107422, 109.213064261477, 109.213064261477, 12, 138.72128295898438, 139.776591191293, 137.967523587148, 12, 303.4065246582031, 316.3, 293.0, 600, 123.4065170288086, 136.3, 113.0, 600, 2.0851666666666673, 2.7, 1.2, 600, 2.2353146853146826, 2.7, 1.6, 286, 2.100971582491445, 2.10734935562523, 2.09522481700941, 12, 2.2328603104212874, 2.61, 1.83, 287, 2.73, 2.73, 2.73, 12, 2.899999999999999, 2.9, 2.9, 12, 2.633333333333333, 2.7, 2.5, 12, 1.4000000000000001, 1.4, 1.4, 12, 2.199279466711791, 2.69042182208642, 1.56236424047649, 286, 2.0577384419621043, 2.06344284712191, 2.05253920989598, 12, 2.196528409860745, 2.57261065260724, 1.78923756267609, 287, 2.696350452094531, 2.69635045209453, 2.69635045209453, 12, 2.86751268601277, 2.86751268601277, 2.86751268601277, 12, 2.603034419825118, 2.69042182208642, 2.46418925669355, 12, 1.3561046840121096, 1.35610468401211, 1.35610468401211, 12, , , , , , , , , 0.2836652100086212, 359.985, 0.012, 60, , , , , 175025.64406779662, 175056.0, 174958.0, 59, 228.0, 228.0, 228.0, 540, 8937.619017472882, 8937.6202261, 8937.617809, 59, 89.62698362454805, 89.6270037683333, 89.6269634833333, 59, 2630.5488492932213, 2630.5510788, 2630.5475185, 59, 26.50914748822034, 26.5091846466667, 26.5091253083333, 59, , , , , , , , , 359.4501037597656, 359.96, 0.14, 599, , , , , 1.0, 1.0, 1.0, 599, 20180826.0, 20180826.0, 20180826.0, 600, 175025.30418333333, 175057.13, 174957.22, 600, 0.6327198364008305, 0.8, 0.6, 978, 227.38546752929688, 227.41, 227.36, 599, 227.38546752929688, 227.41, 227.36, 599, 0.0, 0.0, 0.0, 599, -0.012721202003338702, -0.01, -0.02, 599, -1.4216861435726194, -0.1, -2.24, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8937.62082164667, 8937.622068, 8937.619558, 600, 89.62701365943241, 89.6270344, 89.6269926333333, 599, 2630.645181789649, 2630.684799, 2630.623547, 599, 26.510753029827487, 26.5114133166667, 26.51039245, 599, , , , , 11.414023372287145, 12.0, 9.0, 599, 1.6860940695296458, 2.6, 1.5, 978, 0.7407178631051808, 0.75, 0.74, 599, -0.0002170283806343908, 0.04, -0.04, 599, 0.05125208681135267, 0.06, 0.05, 599, 0.0013021702838063446, 0.04, -0.04, 599, -0.0030050083472454034, 2.6, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.12838063439065195, 0.2, 0.1, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.5004089979549886, 2.5, 1.3, 978, 0.0, -0.0, -0.0, 599, -0.0002671118530884806, 0.04, -0.04, 599, 0.14944333333333326, 0.1617, 0.1388, 60, , , , , , , , , , , , , , , , , 0.27678500000000006, 0.2995, 0.2571, 60, 0.0, 0.0, 0.0, 61, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.560811379310345, 2.56135, 2.56031, 58, 31.71914827586206, 31.7207, 31.7174, 58, 1439.0775344827587, 1439.109, 1439.048, 58, -1.207398275862069, -1.2008, -1.2135, 58
2018-08-26 17:52:00, 4302.2339999999995, 4395.79, 4276.86, 5, 4310.222, 4403.77, 4284.83, 5, 7.9879999999999995, 8.0, 7.97, 5, 12.690741666666664, 12.732, 12.655, 120, 1496.5178166666662, 1496.625, 1496.346, 120, 998.6886666666655, 998.71, 998.64, 60, 7.0, 7.0, 7.0, 60, -0.6979999999999993, -0.69, -0.7, 60, -1.6999999999999995, -1.7, -1.7, 12, -1.8100000000000012, -1.81, -1.81, 50, -1.7000000000000006, -1.7, -1.7, 29, 101.14827586206894, 101.3, 101.1, 29, 164.0, 164.0, 164.0, 4, 458.5, 524.0, 393.0, 4, 2246.5, 2263.0, 2230.0, 2, 410.0, 492.0, 328.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 1476.0, 1476.0, 1476.0, 2, 7.0, 7.0, 7.0, 2, 2362.0, 2362.0, 2362.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.5436125016435485, -1.52459264508701, -1.55144767614172, 12, -0.7599999999999999, -0.76, -0.76, 60, -1.2910000000000006, -1.29, -1.32, 60, 0.27115015325670494, 0.272269, 0.269462, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.148754789272203, -19.61, -20.44, 522, -0.5, -0.5, -0.5, 2, 0.0, 0.0, 0.0, 2, 15.23, 15.23, 15.23, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 44.0, 44.0, 44.0, 2, 799.5, 809.0, 790.0, 2, 679.5, 706.0, 653.0, 2, 998.0, 998.0, 998.0, 60, 1001.5390631867132, 1001.5591203056, 1001.48892043429, 12, 1001.0, 1001.0, 1001.0, 60, 101.15833333333335, 101.3, 101.1, 12, -1.1198333333333326, -1.11, -1.14, 60, -1.2999999999999998, -1.3, -1.3, 30, 100.18000000000002, 100.4, 99.9, 30, , , , , 293.9834899902344, 319.1, 241.6, 600, 113.98350524902344, 139.10000000000002, 61.60000000000002, 600, 1.912333333333336, 3.1, 1.1, 600, 304.7429504394531, 312.6, 279.4, 287, 124.7429428100586, 132.60000000000002, 99.39999999999998, 287, 303.7109069824219, 304.031066894531, 303.336700439453, 12, 318.79998779296875, 318.8, 318.8, 12, 314.29998779296875, 314.3, 314.3, 12, 243.1999969482422, 243.2, 243.2, 12, 275.70001220703125, 277.4, 274.0, 12, 171.2642822265625, 179.275366131406, 145.844932802719, 287, 351.2642822265625, 359.275366131406, 325.844932802719, 287, 169.89404296875, 170.218002319336, 169.519027709961, 12, 185.3408203125, 185.340818472452, 185.340818472452, 12, 180.60426330566406, 180.604266383642, 180.604266383642, 12, 109.21306610107422, 109.213064261477, 109.213064261477, 12, 141.75119018554688, 143.725789659742, 139.776591191293, 12, 306.3565979003906, 312.6, 299.7, 600, 126.3565902709961, 132.60000000000002, 119.69999999999999, 600, 2.439999999999981, 2.7, 2.1, 600, 2.4651567944250945, 3.1, 2.1, 287, 2.1064662409420207, 2.11849529780565, 2.1022956521739, 12, 2.461238517579985, 2.81, 2.16, 287, 2.73, 2.73, 2.73, 12, 2.899999999999999, 2.9, 2.9, 12, 2.6999999999999997, 2.7, 2.7, 12, 1.4000000000000001, 1.4, 1.4, 12, 2.42267581652982, 3.08436039161522, 2.05472451683512, 287, 2.0644038281050343, 2.07778274215184, 2.05987470361845, 12, 2.4187101181527937, 2.78973803135802, 2.11512339830904, 287, 2.696350452094531, 2.69635045209453, 2.69635045209453, 12, 2.86751268601277, 2.86751268601277, 2.86751268601277, 12, 2.6904218220864204, 2.69042182208642, 2.69042182208642, 12, 1.3561046840121096, 1.35610468401211, 1.35610468401211, 12, , , , , , , , , 0.9030089378356934, 359.983, 0.013, 60, , , , , 175124.5, 175156.0, 175057.0, 60, 228.0, 228.0, 228.0, 539, 8937.6214914, 8937.6227075, 8937.6202682, 60, 89.62702485666672, 89.627045125, 89.62700447, 60, 2630.5510576300007, 2630.5534402, 2630.5496171, 60, 26.50918429383334, 26.5092240033333, 26.509160285, 60, , , , , , , , , 0.15850435197353363, 359.98, 0.01, 601, , , , , 1.0, 1.0, 1.0, 601, 20180826.0, 20180826.0, 20180826.0, 600, 175125.31303333363, 175157.13, 175057.23, 600, 0.7154855643044585, 0.9, 0.6, 762, 227.34791564941406, 227.37, 227.31, 601, 227.34791564941406, 227.37, 227.31, 601, 0.0, 0.0, 0.0, 601, 0.0035108153078202984, 0.01, -0.02, 601, -0.6512645590682188, 0.41, -1.88, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8937.623206525024, 8937.624328, 8937.62207, 600, 89.62705341051029, 89.6270721333333, 89.6270344666667, 601, 2630.655456990014, 2630.681024, 2630.621732, 601, 26.51092428316697, 26.5113504, 26.5103622, 601, , , , , 10.81863560732113, 12.0, 9.0, 601, 1.9724409448818898, 3.1, 1.5, 762, 0.7404326123128174, 0.75, 0.74, 601, 0.00043261231281198007, 0.04, -0.04, 601, 0.052828618968386115, 0.06, 0.05, 601, 9.983361064891826e-05, 0.04, -0.04, 601, 0.038435940099833615, 2.5, -2.9, 601, 0.0, 0.0, 0.0, 601, 0.1196339434276214, 0.2, 0.1, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.8170603674540733, 2.9, 1.3, 762, 0.0, -0.0, -0.0, 601, 0.00043261231281198007, 0.04, -0.05, 601, 0.1485583333333333, 0.1586, 0.1362, 60, , , , , , , , , , , , , , , , , 0.2751283333333333, 0.2937, 0.2522, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5610200000000005, 2.56157, 2.56062, 58, 31.719024137931047, 31.7213, 31.7167, 58, 1439.0906896551721, 1439.122, 1439.066, 58, -1.2046051724137932, -1.1978, -1.2097, 58
2018-08-26 17:53:00, 4327.7471428571425, 4468.94, 4266.54, 7, 4335.738571428571, 4476.93, 4274.53, 7, 7.991428571428572, 8.0, 7.99, 7, 12.682525000000018, 12.689, 12.664, 120, 1496.5751666666672, 1496.643, 1496.517, 120, 998.6999999999989, 998.7, 998.7, 60, 7.0, 7.0, 7.0, 60, -0.6899999999999998, -0.69, -0.69, 60, -1.6999999999999995, -1.7, -1.7, 12, -1.7986000000000013, -1.78, -1.81, 50, -1.7000000000000006, -1.7, -1.7, 30, 101.03999999999996, 101.2, 100.9, 30, 164.0, 164.0, 164.0, 4, 376.5, 393.0, 360.0, 4, 2214.0, 2230.0, 2198.0, 2, 360.5, 393.0, 328.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 1476.0, 1476.0, 1476.0, 2, 7.0, 7.0, 7.0, 2, 2362.0, 2362.0, 2362.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.5592966399579034, -1.53801426355705, -1.57834997222363, 12, -0.7579999999999998, -0.73, -0.76, 60, -1.2905000000000004, -1.29, -1.32, 60, 0.26835754214559393, 0.26964, 0.267504, 522, 5.1370804597701225, 5.158, 5.137, 522, -20.147988505747275, -19.61, -20.44, 522, -0.5, -0.5, -0.5, 2, 0.0, 0.0, 0.0, 2, 15.23, 15.23, 15.23, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 44.0, 44.0, 44.0, 2, 750.0, 761.0, 739.0, 2, 605.0, 621.0, 589.0, 2, 998.0, 998.0, 998.0, 60, 1001.5490920236874, 1001.54909216849, 1001.54909188033, 12, 1001.0, 1001.0, 1001.0, 60, 101.04166666666667, 101.2, 100.9, 12, -1.1256666666666668, -1.11, -1.14, 60, -1.2999999999999998, -1.3, -1.3, 30, 100.0233333333333, 100.2, 99.8, 30, , , , , 296.8196716308594, 323.5, 249.9, 599, 116.81967163085938, 143.5, 69.89999999999998, 599, 1.7744574290484112, 2.9, 0.7, 599, 303.917236328125, 315.3, 278.3, 287, 123.91724395751953, 135.3, 98.30000000000001, 287, 303.03314208984375, 303.20068359375, 302.817932128906, 12, 318.79998779296875, 318.8, 318.8, 12, 314.9666748046875, 315.3, 314.3, 12, 243.1999969482422, 243.2, 243.2, 12, 277.625, 278.3, 277.4, 12, 170.34820556640625, 181.980259260497, 144.257905947837, 287, 350.34820556640625, 359.950157099962, 0.70847553885028, 287, 169.23204040527344, 169.398849487305, 169.017547607422, 12, 185.3408203125, 185.340818472452, 185.340818472452, 12, 181.5216064453125, 181.980259260497, 180.604266383642, 12, 109.21306610107422, 109.213064261477, 109.213064261477, 12, 143.8588104248047, 144.257905947837, 143.725789659742, 12, 305.4877014160156, 315.3, 299.2, 600, 125.4876937866211, 135.3, 119.19999999999999, 600, 2.3338333333333336, 2.7, 1.9, 600, 2.355052264808361, 2.9, 1.9, 287, 2.128156875637653, 2.13625914315569, 2.12422446845591, 12, 2.3578840671523578, 2.85, 1.93, 287, 2.850000000000001, 2.85, 2.85, 12, 3.100000000000001, 3.1, 3.1, 12, 3.100000000000001, 3.1, 3.1, 12, 1.4000000000000001, 1.4, 1.4, 12, 2.3135866344666947, 2.879426276421, 1.86020580138198, 287, 2.0871910739715176, 2.09554251326623, 2.08287733693459, 12, 2.316715795759788, 2.83295174016081, 1.89101331531967, 287, 2.832951740160809, 2.83295174016081, 2.83295174016081, 12, 3.08436039161522, 3.08436039161522, 3.08436039161522, 12, 3.08436039161522, 3.08436039161522, 3.08436039161522, 12, 1.3561046840121096, 1.35610468401211, 1.35610468401211, 12, 2.098, 2.098, 2.098, 1, , , , , 2.367668867111206, 359.988, 0.033, 60, , , , , 175224.5, 175256.0, 175157.0, 60, 228.0, 228.0, 228.0, 541, 8937.623962633334, 8937.6251787, 8937.6227488, 60, 89.62706604388892, 89.6270863116667, 89.6270458133333, 60, 2630.5577936850004, 2630.5640377, 2630.5538481, 60, 26.509296561416665, 26.5094006283333, 26.5092308016667, 60, , , , , , , , , 1.3457399606704712, 359.99, 0.0, 599, , , , , 1.0, 1.0, 1.0, 599, 20180826.0, 20180826.0, 20180826.0, 599, 175225.26021702867, 175257.03, 175157.23, 599, 0.6482470784641234, 0.9, 0.6, 1198, 227.36050415039062, 227.41, 227.33, 599, 227.36050415039062, 227.41, 227.33, 599, 0.0, 0.0, 0.0, 599, 0.0002838063439065108, 0.01, -0.01, 599, -0.6570450751252085, 0.57, -1.35, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8937.62560911354, 8937.626768, 8937.624329, 599, 89.62709348522534, 89.6271128, 89.62707215, 599, 2630.634901679465, 2630.678037, 2630.614958, 599, 26.510581694657784, 26.5113006166667, 26.5102493, 599, , , , , 11.98330550918197, 12.0, 11.0, 599, 1.7911519198664116, 3.1, 1.5, 1198, 0.7410016694490867, 0.75, 0.74, 599, -0.00036727879799666074, 0.03, -0.04, 599, 0.05564273789649412, 0.06, 0.05, 599, -0.0007178631051752922, 0.03, -0.04, 599, 0.0010016694490818001, 2.5, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.10350584307178726, 0.2, 0.1, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.627712854757951, 2.9, 1.3, 1198, 0.0, -0.0, -0.0, 599, -1.6694490818029872e-05, 0.04, -0.04, 599, 0.14847000000000002, 0.1563, 0.1412, 60, , , , , , , , , , , , , , , , , 0.27496333333333334, 0.2895, 0.2615, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5608340350877206, 2.56138, 2.56054, 57, 31.71912280701755, 31.7215, 31.7178, 57, 1439.078947368421, 1439.111, 1439.061, 57, -1.2070684210526321, -1.2001, -1.2109, 57
2018-08-26 17:54:00, 4353.983749999999, 4538.58, 4267.3, 8, 4361.9675, 4546.57, 4275.28, 8, 7.983750000000001, 7.99, 7.98, 8, 12.664783333333327, 12.68, 12.649, 120, 1496.463566666666, 1496.6, 1496.371, 120, 998.6968333333338, 998.73, 998.68, 60, 7.0, 7.0, 7.0, 60, -0.6760000000000008, -0.67, -0.69, 60, -1.6999999999999995, -1.7, -1.7, 12, -1.7894000000000012, -1.78, -1.79, 50, -1.7000000000000006, -1.7, -1.7, 30, 101.20333333333332, 101.3, 100.8, 30, 164.0, 164.0, 164.0, 2, 656.0, 656.0, 656.0, 2, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 1476.0, 1476.0, 1476.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 820.0, 820.0, 820.0, 1, -1.536905633004655, -1.52459264508701, -1.57834997222363, 12, -0.7594999999999998, -0.73, -0.76, 60, -1.2900000000000005, -1.29, -1.29, 60, 0.2670893071017275, 0.26831, 0.265249, 521, 5.137120921305191, 5.158, 5.137, 521, -20.132898272552943, -19.61, -20.44, 521, -0.5, -0.5, -0.5, 2, 0.0, 0.0, 0.0, 2, 15.23, 15.23, 15.23, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 44.0, 44.0, 44.0, 2, 727.0, 731.0, 723.0, 2, 710.0, 750.0, 670.0, 2, 998.0, 998.0, 998.0, 60, 1001.5465851995941, 1001.57917782848, 1001.53906368628, 12, 1001.0, 1001.0, 1001.0, 60, 101.20833333333333, 101.3, 100.9, 12, -1.1241666666666663, -1.11, -1.14, 60, -1.2999999999999998, -1.3, -1.3, 30, 100.38999999999997, 100.7, 100.0, 30, , , , , 295.60211181640625, 326.0, 245.1, 600, 115.60211181640625, 146.0, 65.10000000000002, 600, 1.9168333333333343, 3.1, 0.8, 600, 304.3351135253906, 311.7, 291.1, 286, 124.33511352539062, 131.7, 111.10000000000002, 286, 302.66583251953125, 302.759002685547, 302.521697998047, 12, 318.4000244140625, 318.8, 317.2, 12, 315.29998779296875, 315.3, 315.3, 12, 243.1999969482422, 243.2, 243.2, 12, 278.29998779296875, 278.3, 278.3, 12, 170.90040588378906, 178.419070269695, 157.54536857896, 286, 350.9004211425781, 358.419070269695, 337.54536857896, 286, 168.88792419433594, 168.968353271484, 168.747375488281, 12, 184.91265869140625, 185.340818472452, 183.628096987009, 12, 181.98025512695312, 181.980259260497, 181.980259260497, 12, 109.21306610107422, 109.213064261477, 109.213064261477, 12, 144.25790405273438, 144.257905947837, 144.257905947837, 12, 304.74774169921875, 311.7, 300.5, 601, 124.74774932861328, 131.7, 120.5, 601, 2.48036605657239, 2.9, 2.1, 601, 2.521328671328672, 3.1, 2.1, 286, 2.1556942124242373, 2.17479108635098, 2.13885793871866, 12, 2.5226732358550548, 2.84, 2.1, 286, 2.850000000000001, 2.85, 2.85, 12, 3.100000000000001, 3.1, 3.1, 12, 3.100000000000001, 3.1, 3.1, 12, 1.4000000000000001, 1.4, 1.4, 12, 2.4799056050445936, 3.06551859783757, 2.05846909374141, 286, 2.1154614244749017, 2.13519887437913, 2.09849721652038, 12, 2.4812127864992592, 2.79401441798438, 2.06175091882826, 286, 2.832951740160809, 2.83295174016081, 2.83295174016081, 12, 3.08436039161522, 3.08436039161522, 3.08436039161522, 12, 3.0827902421337487, 3.08436039161522, 3.06551859783757, 12, 1.3561046840121096, 1.35610468401211, 1.35610468401211, 12, , , , , , , , , 0.4566445052623749, 359.797, 0.049, 60, , , , , 175324.5, 175356.0, 175257.0, 60, 228.0, 228.0, 228.0, 540, 8937.626420429999, 8937.6276124, 8937.625219, 60, 89.62710700716667, 89.6271268733333, 89.6270869833333, 60, 2630.561696276666, 2630.5633651, 2630.5587195, 60, 26.509361604611115, 26.5093894183333, 26.5093119916667, 60, , , , , , , , , 359.29254150390625, 359.99, 0.0, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 600, 175325.14666666696, 175357.03, 175257.13, 600, 0.6416180150125246, 0.7, 0.6, 1199, 227.36181640625, 227.42, 227.33, 599, 227.36181640625, 227.42, 227.33, 599, 0.0, 0.0, 0.0, 599, -0.006377295492487417, -0.0, -0.01, 599, -1.6678833333333365, 0.39, -2.6, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8937.628063763335, 8937.62928, 8937.626769, 600, 89.6271343960556, 89.6271546666667, 89.6271128166667, 600, 2630.6115013549984, 2630.661722, 2630.593313, 600, 26.510191689250007, 26.5110287, 26.50988855, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7291909924937385, 2.3, 1.5, 1199, 0.7405008347245466, 0.75, 0.74, 599, 0.0003338898163606009, 0.04, -0.05, 599, 0.0580467445742903, 0.06, 0.05, 599, -0.00021702838063439084, 0.04, -0.04, 599, -0.007846410684474114, 2.3, -2.8, 599, 0.0, 0.0, 0.0, 599, 0.10350000000000092, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.6075062552127168, 2.2, 1.4, 1199, 0.0, -0.0, -0.0, 599, -0.00031719532554257064, 0.04, -0.05, 599, 0.145705, 0.1558, 0.138, 60, , , , , , , , , , , , , , , , , 0.26982999999999996, 0.2885, 0.2555, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5610234482758614, 2.5621, 2.5603, 58, 31.71866034482759, 31.7219, 31.716, 58, 1439.092034482759, 1439.152, 1439.048, 58, -1.2042155172413793, -1.1914, -1.2133, 58
2018-08-26 17:55:00, 4276.113333333334, 4287.16, 4271.75, 6, 4284.110000000001, 4295.16, 4279.74, 6, 7.996666666666667, 8.0, 7.99, 6, 12.670866666666681, 12.678, 12.662, 120, 1496.4502916666672, 1496.572, 1496.344, 120, 998.6838333333334, 998.69, 998.68, 60, 7.0, 7.0, 7.0, 60, -0.6679999999999999, -0.66, -0.67, 60, -1.6999999999999995, -1.7, -1.7, 12, -1.7844000000000002, -1.78, -1.79, 50, -1.7000000000000006, -1.7, -1.7, 30, 100.96666666666663, 101.2, 100.8, 30, 164.0, 164.0, 164.0, 4, 688.5, 820.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 1476.0, 1476.0, 1476.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.570512846864779, -1.53801426355705, -1.5918189001643, 12, -0.7504999999999996, -0.73, -0.76, 60, -1.2905000000000006, -1.29, -1.32, 60, 0.26394195210727933, 0.265368, 0.262947, 522, 5.1370804597701225, 5.158, 5.137, 522, -20.106896551724343, -20.02, -20.44, 522, -0.5, -0.5, -0.5, 2, 0.0, 0.0, 0.0, 2, 15.23, 15.23, 15.23, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 44.0, 44.0, 44.0, 2, 710.5, 715.0, 706.0, 2, 687.0, 711.0, 663.0, 2, 998.0, 998.0, 998.0, 60, 1001.5332141302675, 1001.5390640646, 1001.52903556674, 12, 1001.0, 1001.0, 1001.0, 60, 100.95833333333333, 101.2, 100.8, 12, -1.1105000000000005, -1.09, -1.14, 60, -1.2999999999999998, -1.3, -1.3, 29, 100.64827586206899, 100.9, 100.4, 29, , , , , 286.97283935546875, 332.1, 242.8, 600, 106.97283172607422, 152.10000000000002, 62.80000000000001, 600, 1.7109999999999994, 3.0, 0.6, 600, 303.8363037109375, 310.9, 278.0, 289, 123.83631134033203, 130.89999999999998, 98.0, 289, 302.1044006347656, 302.437530517578, 301.853668212891, 11, 316.83636474609375, 317.2, 315.7, 11, 312.6816101074219, 315.3, 311.7, 11, 243.1999969482422, 243.2, 243.2, 11, 278.7270202636719, 282.1, 278.0, 11, 170.37571716308594, 177.412792125538, 144.292268766907, 289, 350.3757019042969, 357.412792125538, 324.292268766907, 289, 168.3486328125, 168.665435791016, 168.15283203125, 11, 183.1739501953125, 183.628096987009, 182.008225540877, 11, 179.3900909423828, 181.980259260497, 178.419070269695, 11, 109.21306610107422, 109.213064261477, 109.213064261477, 11, 144.9678955078125, 148.363540274023, 144.257905947837, 11, 305.8006591796875, 311.0, 299.7, 599, 125.80064392089844, 131.0, 119.69999999999999, 599, 2.4040066777963327, 2.7, 2.1, 599, 2.4335640138408285, 3.0, 2.1, 289, 2.1959657226613976, 2.21736860424643, 2.17874043145442, 11, 2.429756944444446, 2.76, 2.14, 288, 2.850000000000001, 2.85, 2.85, 11, 3.100000000000001, 3.1, 3.1, 11, 3.100000000000001, 3.1, 3.1, 11, 1.4000000000000001, 1.4, 1.4, 11, 2.393587742570855, 2.96965110933612, 2.05187463409043, 289, 2.1570138884529744, 2.17833625107829, 2.13951924290104, 11, 2.3897413757003676, 2.72393929527412, 2.09505336978912, 288, 2.832951740160809, 2.83295174016081, 2.83295174016081, 11, 3.08436039161522, 3.08436039161522, 3.08436039161522, 11, 3.06551859783757, 3.06551859783757, 3.06551859783757, 11, 1.3561046840121096, 1.35610468401211, 1.35610468401211, 11, , , , , , , , , 0.9179068803787231, 359.939, 0.138, 60, , , , , 175424.5, 175456.0, 175357.0, 60, 228.0, 228.0, 228.0, 539, 8937.628833446668, 8937.6300116, 8937.6276533, 60, 89.62714722411114, 89.62716686, 89.627127555, 60, 2630.559492421667, 2630.5615213, 2630.5571468, 60, 26.509324873694435, 26.5093586883333, 26.50928578, 60, , , , , , , , , 359.9167175292969, 359.99, 0.0, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 601, 175425.19988352773, 175457.13, 175357.13, 601, 0.7177037686240129, 0.9, 0.6, 1141, 227.3408966064453, 227.37, 227.31, 601, 227.3408966064453, 227.37, 227.31, 601, 0.0, 0.0, 0.0, 601, 0.00890183028286178, 0.01, 0.0, 601, -1.4630500000000024, -0.7, -2.6, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8937.630442587366, 8937.631719, 8937.629252, 601, 89.62717400766664, 89.62719525, 89.6271542, 600, 2630.6336988702146, 2630.650751, 2630.600587, 601, 26.510562167277772, 26.51084585, 26.5100097833333, 600, , , , , 11.833333333333334, 12.0, 10.0, 600, 2.2684487291849287, 3.5, 1.5, 1141, 0.7400499168053302, 0.75, 0.74, 601, 0.0008319467554076541, 0.04, -0.03, 601, 0.05933444259567359, 0.06, 0.05, 601, 0.0001331114808652247, 0.04, -0.04, 601, 0.012312811980033294, 2.0, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 2.15617879053464, 3.4, 1.4, 1141, 0.0, 0.0, 0.0, 601, 3.327787021630573e-05, 0.03, -0.05, 601, 0.14306333333333326, 0.1526, 0.1367, 60, , , , , , , , , , , , , , , , , 0.2649583333333334, 0.2826, 0.2531, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5604486206896553, 2.56117, 2.55994, 58, 31.718694827586205, 31.7224, 31.7171, 58, 1439.0567758620691, 1439.098, 1439.026, 58, -1.2116172413793103, -1.2031, -1.218, 58
2018-08-26 17:56:00, 4290.11, 4387.15, 4264.94, 7, 4298.097142857142, 4395.15, 4272.91, 7, 7.987142857142858, 8.0, 7.97, 7, 12.668066666666652, 12.673, 12.665, 120, 1496.4065, 1496.446, 1496.362, 120, 998.6724999999989, 998.68, 998.67, 60, 7.0, 7.0, 7.0, 60, -0.6599999999999995, -0.66, -0.66, 60, -1.6999999999999995, -1.7, -1.7, 12, -1.7820000000000007, -1.78, -1.79, 50, -1.7000000000000006, -1.7, -1.7, 30, 101.26666666666671, 101.4, 101.2, 30, 164.0, 164.0, 164.0, 4, 524.5, 557.0, 492.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 1476.0, 1476.0, 1476.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.5301849861161934, -1.52459264508701, -1.53801426355705, 12, -0.7489999999999998, -0.73, -0.76, 60, -1.2900000000000005, -1.29, -1.29, 60, 0.2612614971209214, 0.263052, 0.259077, 521, 5.137201535508645, 5.158, 5.137, 521, -20.099059500959882, -19.61, -20.44, 521, -0.5, -0.5, -0.5, 2, 0.0, 0.0, 0.0, 2, 15.23, 15.23, 15.23, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 44.0, 44.0, 44.0, 2, 700.5, 701.0, 700.0, 2, 745.5, 769.0, 722.0, 2, 998.0, 998.0, 998.0, 60, 1001.5215144818, 1001.52903581682, 1001.51900723868, 12, 1001.0, 1001.0, 1001.0, 60, 101.25833333333331, 101.3, 101.2, 12, -1.1199999999999994, -1.09, -1.16, 60, -1.3366666666666664, -1.3, -1.4, 30, 100.41, 100.7, 100.1, 30, , , , , 296.61376953125, 321.9, 267.1, 600, 116.61378479003906, 141.89999999999998, 87.10000000000002, 600, 1.7078333333333333, 2.7, 0.8, 600, 306.25445556640625, 311.5, 284.0, 286, 126.25445556640625, 131.5, 104.0, 286, 302.05316162109375, 302.152954101562, 301.925598144531, 12, 315.29998779296875, 315.3, 315.3, 12, 311.6000061035156, 311.7, 311.5, 12, 272.29998779296875, 272.3, 272.3, 12, 278.0, 278.0, 278.0, 12, 172.80245971679688, 178.186350410363, 150.40876846875, 286, 352.8024597167969, 358.186350410363, 330.40876846875, 286, 168.33973693847656, 168.434600830078, 168.197387695312, 12, 181.98025512695312, 181.980259260497, 181.980259260497, 12, 178.2667236328125, 178.419070269695, 177.987207270005, 12, 137.967529296875, 137.967523587148, 137.967523587148, 12, 144.29226684570312, 144.292268766907, 144.292268766907, 12, 306.744140625, 311.5, 303.0, 600, 126.74412536621094, 131.5, 123.0, 600, 2.368166666666666, 2.6, 2.2, 600, 2.3797202797202828, 2.7, 2.2, 286, 2.2317391490131406, 2.23943612948137, 2.22224155934563, 12, 2.3855970858409945, 2.72, 2.2, 287, 2.850000000000001, 2.85, 2.85, 12, 3.100000000000001, 3.1, 3.1, 12, 3.0750000000000006, 3.1, 3.0, 12, 1.4000000000000001, 1.4, 1.4, 12, 2.3371407546987357, 2.68067485938983, 2.15510308095389, 286, 2.19279173543415, 2.20202916614269, 2.18317238553296, 12, 2.3430773959157634, 2.68393697333153, 2.15595418141086, 287, 2.832951740160809, 2.83295174016081, 2.83295174016081, 12, 3.08436039161522, 3.08436039161522, 3.08436039161522, 12, 3.0415517257122073, 3.06551859783757, 2.96965110933612, 12, 1.3562801828857671, 1.358210670496, 1.35610468401211, 12, , , , , , , , , 0.9418661594390869, 359.896, 0.18, 60, , , , , 175524.5, 175556.0, 175457.0, 60, 228.0, 228.0, 228.0, 541, 8937.631229813336, 8937.6323913, 8937.6300534, 60, 89.62718716355556, 89.6272065216667, 89.6271675566667, 60, 2630.555351533333, 2630.5568186, 2630.5545667, 60, 26.509255858888896, 26.50928031, 26.5092427783333, 60, , , , , , , , , 359.78253173828125, 359.98, 0.09, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 599, 175525.26602671153, 175557.04, 175457.23, 599, 0.7221666666666604, 0.9, 0.6, 1200, 227.3252716064453, 227.35, 227.3, 600, 227.3252716064453, 227.35, 227.3, 600, 0.0, 0.0, 0.0, 600, -0.006300000000000005, 0.01, -0.02, 600, -2.14835, -1.64, -2.81, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.632922766279, 8937.634129, 8937.63172, 599, 89.62721534599996, 89.6272354833333, 89.6271953166667, 600, 2630.6394068180275, 2630.665334, 2630.612984, 599, 26.510656102305553, 26.5110889, 26.5102164, 600, , , , , 11.865, 12.0, 11.0, 600, 1.934999999999981, 2.6, 1.5, 1200, 0.7400333333333391, 0.75, 0.74, 600, -0.0008166666666666673, 0.04, -0.04, 600, 0.05963333333333309, 0.06, 0.05, 600, -0.00011666666666666649, 0.05, -0.04, 600, -0.01783333333333333, 2.3, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.8053333333333454, 2.4, 1.4, 1200, 0.0, 0.0, 0.0, 600, -0.0002666666666666662, 0.04, -0.04, 600, 0.142725, 0.1519, 0.1348, 60, , , , , , , , , , , , , , , , , 0.2643466666666667, 0.2814, 0.2496, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.56072, 2.56152, 2.5603, 58, 31.718868965517238, 31.7212, 31.7167, 58, 1439.0728448275863, 1439.118, 1439.048, 58, -1.2082965517241375, -1.1989, -1.2136, 58
2018-08-26 17:57:00, 4301.556666666666, 4424.3, 4271.2, 6, 4309.544999999999, 4432.29, 4279.17, 6, 7.988333333333333, 8.01, 7.97, 6, 12.653408333333335, 12.666, 12.642, 120, 1496.4186000000007, 1496.453, 1496.354, 120, 998.6716666666657, 998.68, 998.67, 60, 7.0, 7.0, 7.0, 60, -0.667000000000001, -0.66, -0.67, 60, -1.6666666666666667, -1.6, -1.7, 12, -1.778800000000001, -1.76, -1.79, 50, -1.6600000000000001, -1.6, -1.7, 30, 101.57666666666663, 101.7, 101.4, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 885.0, 885.0, 885.0, 2, 7.0, 7.0, 7.0, 2, 1476.0, 1476.0, 1476.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 984.0, 984.0, 984.0, 2, -1.455472481649575, -1.38422269142012, -1.51118279866859, 12, -0.7444999999999996, -0.73, -0.76, 60, -1.2900000000000005, -1.29, -1.29, 60, 0.25730651242829816, 0.259182, 0.255546, 523, 5.137441682600389, 5.158, 5.137, 523, -20.14692160611871, -19.61, -20.44, 523, -0.4, -0.4, -0.4, 2, 0.0, 0.0, 0.0, 2, 15.23, 15.23, 15.23, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 44.0, 44.0, 44.0, 2, 698.5, 703.0, 694.0, 2, 733.0, 775.0, 691.0, 2, 998.0, 998.0, 998.0, 60, 1001.520540174095, 1001.52848071105, 1001.51845221336, 12, 1001.0, 1001.0, 1001.0, 60, 101.56666666666666, 101.7, 101.4, 12, -1.1558333333333322, -1.14, -1.17, 60, -1.3999999999999992, -1.4, -1.4, 30, 100.18333333333335, 100.5, 100.0, 30, , , , , 295.7828369140625, 329.0, 256.8, 600, 115.78282165527344, 149.0, 76.80000000000001, 600, 1.4124999999999988, 2.7, 0.4, 600, 302.7679443359375, 308.0, 276.3, 287, 122.76792907714844, 128.0, 96.30000000000001, 287, 302.0357666015625, 302.133972167969, 301.9130859375, 12, 315.29998779296875, 315.3, 315.3, 12, 311.5, 311.5, 311.5, 12, 272.29998779296875, 272.3, 272.3, 12, 279.1083984375, 280.5, 276.3, 12, 169.12855529785156, 174.537706228076, 142.416163277546, 287, 349.1285705566406, 354.537706228076, 322.416163277546, 287, 168.35516357421875, 168.431289672852, 168.263488769531, 12, 181.98025512695312, 181.980259260497, 181.980259260497, 12, 178.1863555908203, 178.186350410363, 178.186350410363, 12, 137.967529296875, 137.967523587148, 137.967523587148, 12, 145.5906982421875, 146.785956231826, 142.416163277546, 12, 303.8849182128906, 308.0, 296.6, 600, 123.88492584228516, 128.0, 116.60000000000002, 600, 2.1658333333333455, 2.4, 1.8, 600, 2.1836236933797974, 2.7, 1.9, 287, 2.2577477547848237, 2.26713140467062, 2.2441771269177, 12, 2.1850921805467296, 2.36, 1.93, 286, 2.850000000000001, 2.85, 2.85, 12, 3.100000000000001, 3.1, 3.1, 12, 3.0, 3.0, 3.0, 12, 1.4000000000000001, 1.4, 1.4, 12, 2.1451256623279233, 2.68846303934962, 1.86334586898312, 287, 2.2193429324025433, 2.22851264616828, 2.20593814554631, 12, 2.146444454119606, 2.31763224252165, 1.89347183253307, 286, 2.832951740160809, 2.83295174016081, 2.83295174016081, 12, 3.08436039161522, 3.08436039161522, 3.08436039161522, 12, 2.9613843270945828, 2.96965110933612, 2.87044972243767, 12, 1.358210670496, 1.358210670496, 1.358210670496, 12, , , , , , , , , 1.8487718105316162, 358.998, 0.013, 60, , , , , 175624.5, 175656.0, 175557.0, 60, 228.0, 228.0, 228.0, 540, 8937.633597085, 8937.6347663, 8937.6324302, 60, 89.62722661808336, 89.627246105, 89.62720717, 60, 2630.558880516666, 2630.5616888, 2630.5558256, 60, 26.50931467527777, 26.50936148, 26.50926376, 60, , , , , , , , , 0.6862642765045166, 359.98, 0.01, 601, , , , , 1.0, 1.0, 1.0, 601, 20180826.0, 20180826.0, 20180826.0, 601, 175625.20988352783, 175657.14, 175557.14, 601, 0.7334442595673885, 0.9, 0.6, 1202, 227.34918212890625, 227.39, 227.29, 601, 227.34918212890625, 227.39, 227.29, 600, 0.0, 0.0, 0.0, 601, 0.006466666666666673, 0.02, -0.02, 600, -1.7817637271214686, -0.36, -2.44, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8937.635383096498, 8937.636522, 8937.634128, 601, 89.6272563849417, 89.6272753666667, 89.6272354666667, 601, 2630.6528619234605, 2630.683893, 2630.625831, 601, 26.510881032057654, 26.5113982166667, 26.5104305166667, 601, , , , , 11.349417637271214, 12.0, 10.0, 601, 2.341930116472517, 3.6, 1.5, 1202, 0.7401833333333392, 0.75, 0.74, 600, 0.00011666666666666672, 0.04, -0.03, 600, 0.05833333333333318, 0.06, 0.05, 600, -0.001033333333333334, 0.03, -0.04, 600, -0.028785357737104826, 2.2, -3.2, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.3000000000000019, 0.3, 0.3, 601, 2.221797004991684, 3.5, 1.4, 1202, 0.0, 0.0, 0.0, 600, -0.0004166666666666662, 0.04, -0.05, 600, 0.1422, 0.1496, 0.1351, 60, , , , , , , , , , , , , , , , , 0.2633666666666667, 0.2771, 0.2502, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5608289473684214, 2.56151, 2.5602, 57, 31.719349122807014, 31.7221, 31.7177, 57, 1439.0779298245611, 1439.116, 1439.043, 57, -1.2073561403508772, -1.1996, -1.2148, 57
2018-08-26 17:58:00, 4278.4775, 4281.04, 4272.77, 4, 4286.4825, 4289.05, 4280.77, 4, 8.004999999999999, 8.01, 8.0, 4, 12.64745833333333, 12.661, 12.624, 120, 1496.2926583333342, 1496.431, 1496.2, 120, 998.6755000000004, 998.73, 998.64, 60, 7.0, 7.0, 7.0, 60, -0.6660000000000004, -0.65, -0.67, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.7480000000000007, -1.73, -1.76, 50, -1.6000000000000008, -1.6, -1.6, 29, 101.44137931034483, 101.6, 101.3, 29, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 885.0, 885.0, 885.0, 2, 7.0, 7.0, 7.0, 2, 1476.0, 1476.0, 1476.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 951.0, 984.0, 918.0, 2, -1.4054448312306043, -1.38422269142012, -1.42444975907136, 12, -0.7384999999999996, -0.73, -0.76, 60, -1.2900000000000005, -1.29, -1.29, 60, 0.2536045210727972, 0.25568, 0.251339, 522, 5.137201149425295, 5.158, 5.137, 522, -20.10697318007682, -19.61, -20.44, 522, -0.4, -0.4, -0.4, 2, 0.0, 0.0, 0.0, 2, 15.23, 15.23, 15.23, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 44.0, 44.0, 44.0, 2, 668.0, 677.0, 659.0, 2, 531.5, 553.0, 510.0, 2, 998.0, 998.0, 998.0, 60, 1001.5234666356051, 1001.5485380039, 1001.49839531662, 12, 1001.0, 1001.0, 1001.0, 60, 101.44166666666665, 101.6, 101.3, 12, -1.1155000000000008, -1.09, -1.16, 60, -1.2900000000000005, -1.2, -1.4, 30, 100.69000000000007, 100.9, 100.5, 30, , , , , 275.48455810546875, 292.5, 231.9, 600, 95.48455047607422, 112.5, 51.89999999999998, 600, 1.4633333333333332, 2.2, 0.6, 600, 289.7614440917969, 298.6, 245.1, 287, 109.76142883300781, 118.60000000000002, 65.10000000000002, 287, 301.36553955078125, 301.904449462891, 301.011657714844, 12, 315.29998779296875, 315.3, 315.3, 12, 309.63330078125, 311.5, 308.0, 12, 252.1494598388672, 272.3, 245.10000000000002, 12, 252.77899169921875, 276.3, 245.10000000000002, 12, 155.78607177734375, 164.842440720258, 110.614608165527, 287, 335.78607177734375, 344.842440720258, 290.614608165527, 287, 167.68417358398438, 168.253601074219, 167.314590454102, 12, 181.98025512695312, 181.980259260497, 181.980259260497, 12, 176.125244140625, 178.186350410363, 174.537706228076, 12, 117.56734466552734, 137.967523587148, 110.614608165527, 12, 118.26551055908203, 142.416163277546, 110.61460816552699, 12, 292.5946960449219, 298.6, 279.4, 600, 112.59468078613281, 118.60000000000002, 99.39999999999998, 600, 2.0331666666666632, 2.9, 1.1, 600, 2.0794425087108013, 2.9, 1.3, 287, 2.2509139237153164, 2.26710801393728, 2.23804385659589, 12, 2.074241368387709, 2.85, 1.39, 287, 2.850000000000001, 2.85, 2.85, 12, 3.100000000000001, 3.1, 3.1, 12, 2.733333333333333, 2.9, 2.7, 12, 1.3166666666666669, 1.4, 1.3, 12, 2.0562604219538496, 2.87157609640175, 1.2836596959762, 287, 2.2130497269265184, 2.22841048138875, 2.20034254779305, 12, 2.050996333393045, 2.82033170518527, 1.38813717510285, 287, 2.832951740160809, 2.83295174016081, 2.83295174016081, 12, 3.08436039161522, 3.08436039161522, 3.08436039161522, 12, 2.717703792347546, 2.87157609640175, 2.68846303934962, 12, 1.3024791934471016, 1.358210670496, 1.2836596959762, 12, , , , , 2.347, 2.347, 2.347, 1, 2.733147382736206, 359.697, 0.196, 60, , , , , 175724.5, 175756.0, 175657.0, 60, 228.0, 228.0, 228.0, 540, 8937.635976438334, 8937.6371554, 8937.6348059, 60, 89.62726627397224, 89.6272859233333, 89.627246765, 60, 2630.567836706666, 2630.5709117, 2630.5620711, 60, 26.5094639451111, 26.509515195, 26.5093678516667, 60, , , , , , , , , 1.4006662368774414, 359.99, 0.0, 599, , , , , 1.0, 1.0, 1.0, 599, 20180826.0, 20180826.0, 20180826.0, 600, 175725.3233333337, 175757.14, 175657.24, 600, 0.6617696160267296, 0.9, 0.6, 1198, 227.39236450195312, 227.41, 227.35, 599, 227.39230346679688, 227.41, 227.35, 600, 0.0, 0.0, 0.0, 599, 0.009899999999999886, 0.02, 0.0, 600, -1.6619031719532602, -0.07, -2.47, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8937.63780693488, 8937.638928, 8937.636526, 599, 89.62729678224815, 89.6273154666667, 89.6272754333333, 599, 2630.645355741238, 2630.684176, 2630.626603, 599, 26.510755929020565, 26.5114029333333, 26.5104433833333, 599, , , , , 11.914858096828047, 12.0, 10.0, 599, 1.9021702838063612, 3.6, 1.5, 1198, 0.7404166666666724, 0.75, 0.74, 600, -0.00018333333333333312, 0.04, -0.03, 600, 0.05803333333333316, 0.06, 0.05, 600, 0.0005000000000000004, 0.04, -0.04, 600, 0.06544240400667777, 2.5, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.7936560934891643, 3.5, 1.4, 1198, 0.0, 0.0, 0.0, 600, 0.0008166666666666666, 0.04, -0.04, 600, 0.1415733333333333, 0.1487, 0.1354, 60, , , , , , , , , , , , , , , , , 0.2621900000000001, 0.2754, 0.2508, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.560819655172414, 2.56155, 2.56036, 58, 31.719251724137926, 31.7215, 31.7172, 58, 1439.0777241379308, 1439.119, 1439.052, 58, -1.2073844827586206, -1.1987, -1.2129, 58
2018-08-26 17:59:00, 4307.195999999999, 4431.17, 4274.11, 5, 4315.1759999999995, 4439.15, 4282.09, 5, 7.980000000000001, 7.98, 7.98, 5, 12.62719166666667, 12.632, 12.62, 120, 1496.3259499999992, 1496.441, 1496.245, 120, 998.6796666666675, 998.69, 998.63, 60, 7.0, 7.0, 7.0, 60, -0.6499999999999992, -0.65, -0.65, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.7247999999999992, -1.72, -1.73, 50, -1.6000000000000008, -1.6, -1.6, 30, 101.16999999999999, 101.6, 101.0, 30, 164.0, 164.0, 164.0, 2, 426.0, 426.0, 426.0, 2, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 885.0, 885.0, 885.0, 2, 7.0, 7.0, 7.0, 2, 1476.0, 1476.0, 1476.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 918.0, 918.0, 918.0, 1, -1.4401476122681751, -1.38422269142012, -1.46478285647572, 12, -0.7349999999999994, -0.73, -0.76, 60, -1.2900000000000005, -1.29, -1.29, 60, 0.2488823608445297, 0.251429, 0.245945, 521, 5.137241842610372, 5.158, 5.137, 521, -20.08623800383898, -19.61, -20.44, 521, -0.4, -0.4, -0.4, 2, 0.0, 0.0, 0.0, 2, 15.23, 15.23, 15.23, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 44.0, 44.0, 44.0, 2, 653.5, 654.0, 653.0, 2, 552.0, 575.0, 529.0, 2, 998.0, 998.0, 998.0, 60, 1001.5268097765284, 1001.53850985685, 1001.47833852245, 12, 1001.0, 1001.0, 1001.0, 60, 101.18333333333334, 101.6, 101.0, 12, -1.0865000000000005, -1.08, -1.11, 60, -1.2, -1.2, -1.2, 30, 100.93333333333338, 101.1, 100.8, 30, , , , , 283.014404296875, 305.4, 224.4, 600, 103.01441955566406, 125.39999999999998, 44.39999999999998, 600, 2.1211666666666646, 3.5, 1.2, 600, 296.9482421875, 304.4, 278.3, 287, 116.94824981689453, 124.39999999999998, 98.30000000000001, 287, 300.9540100097656, 301.011444091797, 300.914459228516, 11, 315.29998779296875, 315.3, 315.3, 11, 306.10906982421875, 308.0, 304.4, 11, 245.10000610351562, 245.10000000000002, 245.10000000000002, 11, 245.10000610351562, 245.10000000000002, 245.10000000000002, 11, 163.5045928955078, 171.088385071117, 144.764254343675, 287, 343.5046081542969, 351.088385071117, 324.764254343675, 287, 167.30892944335938, 167.359039306641, 167.252197265625, 11, 181.98025512695312, 181.980259260497, 181.980259260497, 11, 172.48233032226562, 174.537706228076, 171.088385071117, 11, 110.61460876464844, 110.614608165527, 110.614608165527, 11, 110.61460876464844, 110.614608165527, 110.614608165527, 11, 299.1378479003906, 304.4, 292.3, 600, 119.13784790039062, 124.39999999999998, 112.30000000000001, 600, 2.551499999999992, 2.9, 2.2, 600, 2.5982578397212572, 3.5, 2.2, 287, 2.286360819354483, 2.31355873126525, 2.25745125348189, 11, 2.597421085858586, 3.11818181818182, 2.24, 288, 3.0694214876033077, 3.11818181818182, 2.85, 11, 3.4272727272727277, 3.5, 3.1, 11, 3.3909090909090907, 3.5, 2.9, 11, 1.3000000000000003, 1.3, 1.3, 11, 2.5663556665749994, 3.48222975397469, 2.15965643758903, 287, 2.2497542438876073, 2.27740033664466, 2.22067593190382, 11, 2.5655373019341217, 3.09977385132958, 2.20124458522694, 288, 3.0510744803122454, 3.09977385132958, 2.83295174016081, 11, 3.4098898699093314, 3.48222975397469, 3.08436039161522, 11, 3.371201816234155, 3.48222975397469, 2.87157609640175, 11, 1.2836596959761999, 1.2836596959762, 1.2836596959762, 11, , , , , , , , , 2.3482110500335693, 359.892, 0.323, 60, , , , , 175824.5, 175856.0, 175757.0, 60, 228.0, 228.0, 228.0, 540, 8937.638380895001, 8937.6395618, 8937.6371958, 60, 89.62730634824997, 89.62732603, 89.6272865966667, 60, 2630.573201591667, 2630.5751779, 2630.5707401, 60, 26.50955335986113, 26.5095862983333, 26.509512335, 60, , , , , , , , , 1.1435046195983887, 359.98, 0.0, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 599, 175825.27021702877, 175857.04, 175757.24, 599, 0.6503333333333529, 0.8, 0.6, 1200, 227.42227172851562, 227.46, 227.38, 600, 227.42227172851562, 227.46, 227.38, 600, 0.0, 0.0, 0.0, 600, -0.007033333333333258, -0.0, -0.01, 600, -2.2715333333333287, -1.69, -2.95, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.64016955833, 8937.641365, 8937.638923, 600, 89.62733615930556, 89.6273560833333, 89.6273153833333, 600, 2630.646323976664, 2630.674258, 2630.630336, 600, 26.510772066277784, 26.5112376333333, 26.5105056, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7231666666667003, 2.4, 1.5, 1200, 0.7402666666666723, 0.75, 0.74, 600, 0.0016166666666666673, 0.03, -0.03, 600, 0.06001666666666643, 0.07, 0.06, 600, -8.333333333333344e-05, 0.03, -0.03, 600, 0.047500000000000014, 2.8, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.6231666666666473, 2.3, 1.4, 1200, 0.0, -0.0, -0.0, 600, 0.0009833333333333335, 0.05, -0.04, 600, 0.14095333333333335, 0.1517, 0.1334, 60, , , , , , , , , , , , , , , , , 0.2610383333333333, 0.2809, 0.2471, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5610250000000003, 2.56175, 2.56043, 58, 31.719305172413794, 31.7226, 31.7178, 58, 1439.0899827586206, 1439.133, 1439.054, 58, -1.204805172413793, -1.196, -1.2122, 58
2018-08-26 18:00:00, 4288.56, 4347.73, 4273.49, 6, 4296.556666666666, 4355.72, 4281.49, 6, 7.996666666666667, 8.0, 7.99, 6, 12.609266666666658, 12.62, 12.601, 120, 1496.2808250000003, 1496.308, 1496.261, 120, 998.6951666666669, 998.7, 998.69, 60, 7.0, 7.0, 7.0, 60, -0.6499999999999992, -0.65, -0.65, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.7195999999999991, -1.7, -1.72, 50, -1.6000000000000008, -1.6, -1.6, 30, 100.99333333333334, 101.1, 100.9, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 885.0, 885.0, 885.0, 2, 7.0, 7.0, 7.0, 2, 1377.0, 1377.0, 1377.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 787.0, 820.0, 754.0, 2, -1.464783843764894, -1.45132667279142, -1.47825088763011, 12, -0.7329999999999994, -0.73, -0.76, 60, -1.2900000000000005, -1.29, -1.29, 60, 0.2434181091954023, 0.246043, 0.238506, 522, 5.1372413793103515, 5.158, 5.137, 522, -20.05818007662857, -17.12, -20.44, 522, -0.4, -0.4, -0.4, 2, 0.0, 0.0, 0.0, 2, 15.23, 15.23, 15.23, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 44.0, 44.0, 44.0, 2, 637.0, 643.0, 631.0, 2, 533.5, 555.0, 512.0, 2, 998.0, 998.0, 998.0, 60, 1001.543524280045, 1001.54853860324, 1001.53850988182, 12, 1001.0, 1001.0, 1001.0, 60, 101.0, 101.1, 100.9, 12, -1.0599999999999994, -1.05, -1.08, 60, -1.2, -1.2, -1.2, 30, 100.91333333333337, 101.0, 100.8, 30, , , , , 281.5879211425781, 313.1, 239.9, 600, 101.58790588378906, 133.10000000000002, 59.89999999999998, 600, 2.1494999999999997, 3.5, 0.9, 600, 298.7396240234375, 304.2, 280.8, 287, 118.73963165283203, 124.19999999999999, 100.80000000000001, 287, 301.0139465332031, 301.085723876953, 300.935272216797, 12, 315.29998779296875, 315.3, 315.3, 12, 304.3999938964844, 304.4, 304.4, 12, 245.10000610351562, 245.10000000000002, 245.10000000000002, 12, 261.70001220703125, 278.3, 245.10000000000002, 12, 165.4528350830078, 170.986672519183, 147.387366635514, 287, 345.45281982421875, 350.986672519183, 327.387366635514, 287, 167.4376983642578, 167.529312133789, 167.327789306641, 12, 181.98025512695312, 181.980259260497, 181.980259260497, 12, 171.08837890625, 171.088385071117, 171.088385071117, 12, 110.61460876464844, 110.614608165527, 110.614608165527, 12, 127.6894302368164, 144.76425434367502, 110.614608165527, 12, 299.11773681640625, 304.2, 291.6, 600, 119.11772918701172, 124.19999999999999, 111.60000000000002, 600, 2.881000000000004, 3.3, 2.4, 600, 2.8881533101045265, 3.5, 2.4, 287, 2.36494512131949, 2.4097875304772, 2.32163009404389, 12, 2.8824189446916737, 3.29, 2.5, 286, 3.1932575757575763, 3.29, 3.11818181818182, 12, 3.5, 3.5, 3.5, 12, 3.5, 3.5, 3.5, 12, 1.3000000000000003, 1.3, 1.3, 12, 2.853977191106858, 3.4762552072184, 2.36795965392232, 287, 2.3285335060716705, 2.37277159395202, 2.28554985672479, 12, 2.8483486537291314, 3.25873895041179, 2.46904340065139, 286, 3.167819772665259, 3.25873895041179, 3.09977385132958, 12, 3.4822297539746905, 3.48222975397469, 3.48222975397469, 12, 3.4822297539746905, 3.48222975397469, 3.48222975397469, 12, 1.2836596959761999, 1.2836596959762, 1.2836596959762, 12, , , , , , , , , 3.2250661849975586, 359.957, 0.186, 60, , , , , 175924.5, 175956.0, 175857.0, 60, 228.0, 228.0, 228.0, 540, 8937.640779360001, 8937.6419537, 8937.6396011, 60, 89.62734632266665, 89.627365895, 89.627326685, 60, 2630.5758258566666, 2630.5816914, 2630.572047, 60, 26.50959709761111, 26.5096948566667, 26.5095341166667, 60, , , , , , , , , 1.4268816709518433, 359.96, 0.01, 601, , , , , 1.0, 1.0, 1.0, 601, 20180826.0, 20180826.0, 20180826.0, 601, 175925.21064891887, 175957.15, 175857.14, 601, 0.6051580698835408, 0.7, 0.6, 1202, 227.40573120117188, 227.46, 227.38, 600, 227.40573120117188, 227.46, 227.38, 600, 0.0, 0.0, 0.0, 600, 0.005866666666666615, 0.01, -0.01, 600, -3.5206489184692225, -2.04, -4.51, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.642610281186, 8937.643829, 8937.641369, 601, 89.62737683801996, 89.62739715, 89.62735615, 601, 2630.632138169717, 2630.654198, 2630.622931, 601, 26.510535636161933, 26.5109033, 26.5103821833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.6374376039933654, 1.9, 1.5, 1202, 0.7405666666666719, 0.75, 0.74, 600, 0.0006000000000000004, 0.03, -0.03, 600, 0.05999999999999975, 0.06, 0.06, 600, -0.0004499999999999998, 0.04, -0.03, 600, -0.02216666666666665, 2.3, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.5374376039932984, 1.8, 1.4, 1202, 0.0, 0.0, 0.0, 600, -0.0004999999999999997, 0.04, -0.04, 600, 0.14131500000000002, 0.1478, 0.1341, 60, , , , , , , , , , , , , , , , , 0.2617133333333334, 0.2738, 0.2483, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.560905517241379, 2.56152, 2.56026, 58, 31.719063793103462, 31.7227, 31.7171, 58, 1439.0835, 1439.122, 1439.047, 58, -1.2061068965517237, -1.1979, -1.2142, 58
2018-08-26 18:01:00, 4274.1466666666665, 4277.4, 4269.42, 3, 4282.12, 4285.37, 4277.39, 3, 7.973333333333334, 7.98, 7.97, 3, 12.615516666666654, 12.62, 12.612, 120, 1496.2833833333332, 1496.351, 1496.171, 120, 998.6944999999994, 998.7, 998.69, 60, 7.0, 7.0, 7.0, 60, -0.6419999999999995, -0.61, -0.65, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.7191999999999994, -1.7, -1.72, 50, -1.6000000000000008, -1.6, -1.6, 29, 100.97241379310344, 101.1, 100.7, 29, 164.0, 164.0, 164.0, 2, 557.0, 557.0, 557.0, 2, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 885.0, 885.0, 885.0, 2, 7.0, 7.0, 7.0, 2, 1377.0, 1377.0, 1377.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 820.0, 820.0, 820.0, 1, -1.4692801077917723, -1.45132667279142, -1.50522258149351, 12, -0.7369999999999995, -0.73, -0.76, 60, -1.2900000000000005, -1.29, -1.29, 60, 0.2403316967370441, 0.242379, 0.238556, 521, 5.137322456813826, 5.158, 5.137, 521, -20.08142034548965, -19.61, -20.44, 521, -0.4, -0.4, -0.4, 2, 0.0, 0.0, 0.0, 2, 15.23, 15.23, 15.23, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 44.0, 44.0, 44.0, 2, 629.0, 631.0, 627.0, 2, 627.5, 680.0, 575.0, 2, 998.0, 998.0, 998.0, 60, 1001.5435245758358, 1001.54853897224, 1001.53851018045, 12, 1001.0, 1001.0, 1001.0, 60, 100.96666666666668, 101.1, 100.7, 12, -1.0150000000000001, -1.0, -1.05, 60, -1.1103448275862076, -1.1, -1.2, 29, 100.93103448275866, 101.0, 100.8, 29, , , , , 278.78790283203125, 307.1, 247.2, 600, 98.78790283203125, 127.10000000000002, 67.19999999999999, 600, 2.142833333333334, 3.3, 0.9, 600, 298.2999267578125, 304.2, 268.9, 286, 118.2999267578125, 124.19999999999999, 88.89999999999998, 286, 301.0395812988281, 301.143798828125, 300.928741455078, 12, 315.29998779296875, 315.3, 315.3, 12, 304.23333740234375, 304.4, 304.2, 12, 245.10000610351562, 245.10000000000002, 245.10000000000002, 12, 273.6833190917969, 278.8, 268.9, 12, 164.9805450439453, 171.029944322746, 135.433000936729, 286, 344.9805603027344, 351.029944322746, 315.433000936729, 286, 167.52011108398438, 167.632751464844, 167.447875976562, 12, 181.98025512695312, 181.980259260497, 181.980259260497, 12, 171.0240020751953, 171.088385071117, 170.986672519183, 12, 110.61460876464844, 110.614608165527, 110.614608165527, 12, 140.2211151123047, 145.49945225024, 135.433000936729, 12, 299.908447265625, 304.2, 292.8, 600, 119.90843200683594, 124.19999999999999, 112.80000000000001, 600, 2.7593333333333296, 3.1, 2.5, 600, 2.785664335664339, 3.3, 2.5, 286, 2.447675679298522, 2.46852367688023, 2.4154355400697, 12, 2.790405448210325, 3.06, 2.51, 287, 3.2899999999999996, 3.29, 3.29, 12, 3.5, 3.5, 3.5, 12, 3.5, 3.5, 3.5, 12, 1.3000000000000003, 1.3, 1.3, 12, 2.7523490015552405, 3.29367546832347, 2.46180613006453, 286, 2.411069901188997, 2.43147974398416, 2.37873146032321, 12, 2.756991406374729, 3.04436173399193, 2.47476684928921, 287, 3.25873895041179, 3.25873895041179, 3.25873895041179, 12, 3.4822297539746905, 3.48222975397469, 3.48222975397469, 12, 3.4777488439074733, 3.48222975397469, 3.4762552072184, 12, 1.2836596959761999, 1.2836596959762, 1.2836596959762, 12, , , , , , , , , 2.4289095401763916, 359.986, 0.026, 60, , , , , 179824.5, 180056.0, 175957.0, 60, 228.0, 228.0, 228.0, 539, 8937.643148593334, 8937.64431, 8937.6419943, 60, 89.6273858098889, 89.6274051666667, 89.6273665716667, 60, 2630.5873839699993, 2630.5893, 2630.5818442, 60, 26.509789732833337, 26.5098216666667, 26.5096974033333, 60, , , , , , , , , 0.6438712477684021, 359.99, 0.0, 599, , , , , 1.0, 1.0, 1.0, 599, 20180826.0, 20180826.0, 20180826.0, 599, 179838.3017863105, 180057.05, 175957.25, 599, 0.6000000000000132, 0.6, 0.6, 1198, 227.4178924560547, 227.43, 227.4, 600, 227.4178924560547, 227.43, 227.4, 600, 0.0, 0.0, 0.0, 600, -0.016949999999999788, -0.01, -0.02, 600, -5.5824207011686084, -4.48, -5.96, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.645038983288, 8937.646242, 8937.643836, 599, 89.62741731638843, 89.6274373666667, 89.6273972666667, 599, 2630.60951442404, 2630.622713, 2630.600727, 599, 26.510158573734017, 26.51037855, 26.5100121166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.700000000000032, 1.7, 1.7, 1198, 0.7403666666666721, 0.75, 0.74, 600, 0.0002833333333333332, 0.03, -0.04, 600, 0.05986666666666635, 0.06, 0.05, 600, 0.0003166666666666672, 0.04, -0.04, 600, -0.02299999999999998, 2.7, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.5999999999999661, 1.6, 1.6, 1198, 0.0, -0.0, -0.0, 600, -0.00048333333333333323, 0.04, -0.04, 600, 0.14019333333333334, 0.1468, 0.1323, 60, , , , , , , , , , , , , , , , , 0.2596416666666667, 0.2719, 0.245, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.560899122807017, 2.56177, 2.56017, 57, 31.719064912280707, 31.7217, 31.717, 57, 1439.083228070175, 1439.137, 1439.04, 57, -1.2061842105263159, -1.1947, -1.2151, 57
2018-08-26 18:02:00, 4293.996000000001, 4371.85, 4272.42, 5, 4301.9800000000005, 4379.83, 4280.41, 5, 7.984, 7.99, 7.98, 5, 12.613141666666662, 12.619, 12.604, 120, 1496.190391666666, 1496.34, 1496.072, 120, 998.6831666666669, 998.7, 998.65, 60, 7.0, 7.0, 7.0, 60, -0.6099999999999997, -0.61, -0.61, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.7024000000000012, -1.7, -1.72, 50, -1.6000000000000008, -1.6, -1.6, 30, 100.66333333333331, 100.7, 100.6, 30, 164.0, 164.0, 164.0, 4, 623.0, 656.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 836.0, 885.0, 787.0, 2, 7.5, 8.0, 7.0, 2, 984.0, 984.0, 984.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.5097238173074332, -1.50522258149351, -1.51872628893528, 12, -0.7424999999999998, -0.73, -0.76, 60, -1.2900000000000005, -1.29, -1.29, 60, 0.2373158448275862, 0.238671, 0.235736, 522, 5.1374827586206955, 5.158, 5.137, 522, -20.127126436781793, -19.61, -20.44, 522, -0.4, -0.4, -0.4, 2, 0.0, 0.0, 0.0, 2, 15.23, 15.23, 15.23, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 44.0, 44.0, 44.0, 2, 631.5, 633.0, 630.0, 2, 711.5, 732.0, 691.0, 2, 998.0, 998.0, 998.0, 60, 1001.5301535058466, 1001.54853926369, 1001.4983965546, 12, 1001.0, 1001.0, 1001.0, 60, 100.66666666666669, 100.7, 100.6, 12, -1.0096666666666676, -0.99, -1.03, 60, -1.1433333333333333, -1.1, -1.2, 30, 100.80999999999999, 100.9, 100.6, 30, , , , , 279.76617431640625, 321.3, 218.0, 600, 99.76617431640625, 141.3, 38.0, 600, 1.9021666666666677, 3.1, 0.6, 600, 296.8236083984375, 303.6, 273.4, 288, 116.8236083984375, 123.60000000000002, 93.39999999999998, 288, 300.5111083984375, 300.9873046875, 300.149200439453, 12, 315.29998779296875, 315.3, 315.3, 12, 304.20001220703125, 304.2, 304.2, 12, 245.10000610351562, 245.10000000000002, 245.10000000000002, 12, 268.8999938964844, 268.9, 268.9, 12, 163.4789276123047, 170.217238495615, 139.940594007476, 288, 343.4789123535156, 350.217238495615, 319.940594007476, 288, 167.0074462890625, 167.471893310547, 166.680313110352, 12, 181.98025512695312, 181.980259260497, 181.980259260497, 12, 171.02993774414062, 171.029944322746, 171.029944322746, 12, 110.61460876464844, 110.614608165527, 110.614608165527, 12, 135.43299865722656, 135.433000936729, 135.433000936729, 12, 297.5711975097656, 303.8, 290.3, 600, 117.57118225097656, 123.80000000000001, 110.30000000000001, 600, 2.7893333333333294, 3.2, 2.0, 600, 2.802430555555552, 3.2, 2.1, 288, 2.492068371369104, 2.50285515320334, 2.47062304211626, 12, 2.800481469749759, 3.15, 2.31, 287, 3.2899999999999996, 3.29, 3.29, 12, 3.5, 3.5, 3.5, 12, 3.4083333333333328, 3.5, 3.3, 12, 1.3000000000000003, 1.3, 1.3, 12, 2.770506341657105, 3.17015774624574, 2.06565476000305, 288, 2.4557640672236976, 2.46629652582661, 2.43405521834461, 12, 2.7685662762427246, 3.11990214853293, 2.27503970830882, 287, 3.25873895041179, 3.25873895041179, 3.25873895041179, 12, 3.4822297539746905, 3.48222975397469, 3.48222975397469, 12, 3.3849653377709354, 3.4762552072184, 3.29367546832347, 12, 1.2836596959761999, 1.2836596959762, 1.2836596959762, 12, , , , , , , , , 1.3261568546295166, 359.823, 0.174, 60, , , , , 180124.5, 180156.0, 180057.0, 60, 228.0, 228.0, 228.0, 541, 8937.64549765833, 8937.646643, 8937.6443491, 60, 89.62742496097222, 89.62744405, 89.6274058183333, 60, 2630.593757705001, 2630.5957723, 2630.5895179, 60, 26.50989596175, 26.5099295383333, 26.5098252983333, 60, , , , , , , , , 0.31091347336769104, 359.99, 0.0, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 601, 180125.21988352746, 180157.15, 180057.15, 601, 0.6000000000000132, 0.6, 0.6, 1200, 227.41851806640625, 227.44, 227.39, 600, 227.41851806640625, 227.44, 227.39, 600, 0.0, 0.0, 0.0, 600, -0.0012333333333333337, 0.01, -0.01, 600, -5.599850000000005, -5.35, -5.81, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.647459069896, 8937.648657, 8937.646246, 601, 89.62745761788888, 89.6274775833333, 89.6274374333333, 600, 2630.599226692179, 2630.604515, 2630.596085, 601, 26.50998696463887, 26.51007115, 26.50993475, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.7400000000000058, 0.74, 0.74, 600, 0.0003666666666666665, 0.04, -0.04, 600, 0.05999999999999975, 0.06, 0.06, 600, 0.00039999999999999986, 0.04, -0.04, 600, -0.030166666666666675, 2.1, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.0, -0.0, -0.0, 600, -0.00038333333333333334, 0.03, -0.04, 600, 0.1410166666666667, 0.1506, 0.1317, 60, , , , , , , , , , , , , , , , , 0.2611433333333333, 0.279, 0.2438, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.560721551724138, 2.56108, 2.56016, 58, 31.71897931034483, 31.7207, 31.7171, 58, 1439.072482758621, 1439.094, 1439.039, 58, -1.2083879310344825, -1.2037, -1.2154, 58
2018-08-26 18:03:00, 4288.214000000001, 4335.97, 4275.25, 5, 4296.214, 4343.97, 4283.26, 5, 8.0, 8.01, 7.99, 5, 12.597225000000005, 12.604, 12.593, 120, 1496.1412000000005, 1496.233, 1495.996, 120, 998.6933333333346, 998.7, 998.69, 60, 7.0, 7.0, 7.0, 60, -0.6169999999999999, -0.61, -0.62, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.7131999999999998, -1.7, -1.72, 50, -1.6000000000000008, -1.6, -1.6, 31, 101.10322580645159, 101.3, 100.8, 31, 164.0, 164.0, 164.0, 4, 770.5, 787.0, 754.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 787.0, 787.0, 787.0, 2, 7.0, 7.0, 7.0, 2, 984.0, 984.0, 984.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.452461830542435, -1.42444975907136, -1.49173078852459, 12, -0.7524999999999997, -0.73, -0.76, 60, -1.2865000000000004, -1.26, -1.29, 60, 0.2339844022988504, 0.235825, 0.231967, 522, 5.137201149425295, 5.158, 5.137, 522, -20.11584291187759, -19.61, -20.44, 522, -0.4, -0.4, -0.4, 2, 0.0, 0.0, 0.0, 2, 15.23, 15.23, 15.23, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 44.0, 44.0, 44.0, 2, 640.0, 642.0, 638.0, 2, 692.0, 712.0, 672.0, 2, 998.0, 998.0, 998.0, 60, 1001.5418537414325, 1001.548539435, 1001.53851078994, 12, 1001.0, 1001.0, 1001.0, 60, 101.09166666666668, 101.3, 100.8, 12, -1.0380000000000003, -1.03, -1.05, 60, -1.2, -1.2, -1.2, 30, 100.48666666666668, 100.7, 100.4, 30, , , , , 285.6100158691406, 312.3, 253.3, 600, 105.61000061035156, 132.3, 73.30000000000001, 600, 2.1351666666666658, 3.3, 1.1, 600, 296.7248840332031, 303.0, 275.4, 287, 116.72488403320312, 123.0, 95.39999999999998, 287, 299.7762756347656, 300.174346923828, 299.467132568359, 12, 312.79150390625, 315.3, 311.7, 12, 303.79998779296875, 304.2, 303.6, 12, 245.10000610351562, 245.10000000000002, 245.10000000000002, 12, 271.1499938964844, 273.4, 268.9, 12, 163.28274536132812, 169.640938080683, 141.614239760663, 287, 343.2827453613281, 349.640938080683, 321.614239760663, 287, 166.2872314453125, 166.678512573242, 165.980163574219, 12, 179.3091583251953, 181.980259260497, 178.419070269695, 12, 170.48814392089844, 171.029944322746, 170.217238495615, 12, 110.61460876464844, 110.614608165527, 110.614608165527, 12, 137.68679809570312, 139.94059400747602, 135.433000936729, 12, 298.77081298828125, 303.2, 293.0, 600, 118.77082824707031, 123.19999999999999, 113.0, 600, 2.593166666666647, 2.9, 1.8, 600, 2.6369337979094127, 3.3, 1.8, 287, 2.5218062588695873, 2.53102608695653, 2.50403759136791, 12, 2.6397624326892655, 2.98, 2.04, 287, 3.2899999999999996, 3.29, 3.29, 12, 3.5, 3.5, 3.5, 12, 3.2999999999999994, 3.3, 3.3, 12, 1.3000000000000003, 1.3, 1.3, 12, 2.6049056200698866, 3.28699886626424, 1.76676331002707, 287, 2.486753945365125, 2.4959615278356, 2.4685406290194, 12, 2.607707200111296, 2.95539739789886, 2.01467807872005, 287, 3.25873895041179, 3.25873895041179, 3.25873895041179, 12, 3.4822297539746905, 3.48222975397469, 3.48222975397469, 12, 3.28978078378892, 3.29367546832347, 3.28699886626424, 12, 1.2836596959761999, 1.2836596959762, 1.2836596959762, 12, 2.089, 2.089, 2.089, 1, , , , , 1.1358758211135864, 359.983, 0.024, 60, , , , , 180224.5, 180256.0, 180157.0, 60, 228.0, 228.0, 228.0, 540, 8937.647843276665, 8937.6490162, 8937.6466819, 60, 89.62746405461111, 89.6274836033333, 89.6274446983333, 60, 2630.595900734999, 2630.5965359, 2630.5948608, 60, 26.509931678916665, 26.509942265, 26.5099143466667, 60, , , , , , , , , 0.18024180829524994, 359.97, 0.0, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 599, 180225.28021702837, 180257.05, 180157.25, 599, 0.6000000000000132, 0.6, 0.6, 1200, 227.3915252685547, 227.44, 227.36, 600, 227.39157104492188, 227.44, 227.36, 599, 0.0, 0.0, 0.0, 599, 0.008230383973288785, 0.02, -0.01, 599, -4.802699999999988, -4.41, -5.42, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8937.64982866444, 8937.651014, 8937.648661, 599, 89.6274971118611, 89.6275169, 89.6274776166667, 600, 2630.6162001485804, 2630.62829, 2630.604533, 599, 26.51026967788889, 26.5104715, 26.51007525, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.7400000000000058, 0.74, 0.74, 599, -0.000333889816360601, 0.04, -0.03, 599, 0.05999999999999975, 0.06, 0.06, 599, 0.0006510851419031722, 0.04, -0.04, 599, 0.012166666666666688, 2.9, -2.7, 600, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.0, 0.0, 0.0, 599, 0.0004507512520868115, 0.05, -0.05, 599, 0.14262500000000006, 0.1508, 0.1346, 60, , , , , , , , , , , , , , , , , 0.26414000000000004, 0.2793, 0.2493, 60, 0.0, 0.0, 0.0, 59, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.560944137931035, 2.56152, 2.56042, 58, 31.71887068965517, 31.722, 31.717, 58, 1439.086551724138, 1439.12, 1439.053, 58, -1.2054206896551722, -1.1985, -1.2125, 58
2018-08-26 18:04:00, 4327.357142857143, 4512.99, 4273.46, 7, 4335.34, 4520.97, 4281.45, 7, 7.982857142857144, 7.99, 7.98, 7, 12.59020833333333, 12.595, 12.582, 120, 1496.1423000000002, 1496.232, 1496.011, 120, 998.6880000000004, 998.69, 998.68, 60, 7.0, 7.0, 7.0, 60, -0.6160000000000004, -0.6, -0.62, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.7028000000000016, -1.7, -1.72, 50, -1.6000000000000008, -1.6, -1.6, 30, 101.19666666666664, 101.3, 101.0, 30, 164.0, 164.0, 164.0, 4, 639.0, 754.0, 524.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 787.0, 787.0, 787.0, 2, 7.0, 7.0, 7.0, 2, 984.0, 984.0, 984.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.4356474895279667, -1.42444975907136, -1.45132667279142, 12, -0.7569999999999999, -0.73, -0.76, 60, -1.2720000000000005, -1.26, -1.29, 60, 0.23006134165067177, 0.232078, 0.228764, 521, 5.137362763915554, 5.158, 5.137, 521, -20.093493282149893, -19.19, -20.44, 521, -0.3, -0.3, -0.3, 2, 0.0, 0.0, 0.0, 2, 15.23, 15.23, 15.23, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 44.0, 44.0, 44.0, 2, 633.0, 637.0, 629.0, 2, 630.0, 655.0, 605.0, 2, 998.0, 998.0, 998.0, 60, 1001.5368397780782, 1001.53851128577, 1001.5284827876, 12, 1001.0, 1001.0, 1001.0, 60, 101.21666666666665, 101.3, 101.1, 12, -1.0468333333333335, -1.0, -1.06, 60, -1.1966666666666665, -1.1, -1.2, 30, 100.54666666666664, 100.8, 100.2, 30, , , , , 278.5025634765625, 297.5, 228.8, 600, 98.50255584716797, 117.5, 48.80000000000001, 600, 2.1951666666666654, 3.3, 1.2, 600, 296.9239501953125, 302.8, 270.3, 286, 116.92393493652344, 122.80000000000001, 90.30000000000001, 286, 299.03167724609375, 299.39453125, 298.762908935547, 11, 311.5909118652344, 311.7, 311.5, 11, 303.4363708496094, 303.6, 303.0, 11, 245.10000610351562, 245.10000000000002, 245.10000000000002, 11, 270.77264404296875, 272.9, 270.3, 11, 163.57936096191406, 169.455139712566, 136.770607138955, 286, 343.579345703125, 349.455139712566, 316.770607138955, 286, 165.54611206054688, 165.922500610352, 165.280715942383, 11, 178.27098083496094, 178.419070269695, 178.186350410363, 11, 170.06007385253906, 170.217238495615, 169.640938080683, 11, 110.61460876464844, 110.614608165527, 110.614608165527, 11, 137.26895141601562, 139.512055767976, 136.770607138955, 11, 299.0653076171875, 302.8, 294.9, 600, 119.0653076171875, 122.80000000000001, 114.89999999999998, 600, 2.780333333333347, 3.2, 2.5, 600, 2.8118881118881074, 3.3, 2.5, 286, 2.5440153964366115, 2.55593456317438, 2.53308977035492, 11, 2.806853146853145, 3.17, 2.54, 286, 3.2899999999999996, 3.29, 3.29, 11, 3.5, 3.5, 3.5, 11, 3.3, 3.3, 3.3, 11, 1.3000000000000003, 1.3, 1.3, 11, 2.7796177825096673, 3.28543522321163, 2.46326440848221, 286, 2.5095510252998454, 2.52178016229341, 2.49788260475137, 11, 2.7746391192212037, 3.13833328591525, 2.50337924899682, 286, 3.25873895041179, 3.25873895041179, 3.25873895041179, 11, 3.48222975397469, 3.48222975397469, 3.48222975397469, 11, 3.286998866264241, 3.28699886626424, 3.28699886626424, 11, 1.2836596959761999, 1.2836596959762, 1.2836596959762, 11, , , , , , , , , 0.7823317646980286, 359.933, 0.031, 60, , , , , 180324.5, 180356.0, 180257.0, 60, 228.0, 228.0, 228.0, 538, 8937.650230021669, 8937.6513942, 8937.6490559, 60, 89.62750383369445, 89.6275232366667, 89.627484265, 60, 2630.5904534683345, 2630.5943988, 2630.5874769, 60, 26.50984089113888, 26.5099066466667, 26.5097912816667, 60, , , , , , , , , 359.8948059082031, 359.99, 0.0, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 600, 180325.16666666666, 180357.05, 180257.15, 600, 0.6000000000000132, 0.6, 0.6, 1200, 227.3700408935547, 227.4, 227.34, 600, 227.37002563476562, 227.4, 227.34, 601, 0.0, 0.0, 0.0, 601, -0.0067554076539100795, -0.0, -0.01, 601, -4.39788333333334, -4.2, -4.64, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8937.65219239165, 8937.653367, 8937.651018, 600, 89.6275365398611, 89.6275561166667, 89.6275169666667, 600, 2630.6200499133356, 2630.621995, 2630.619011, 600, 26.510334165222222, 26.5103665833333, 26.51031685, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.7400332778702221, 0.75, 0.74, 601, -0.0003993344425956738, 0.03, -0.04, 601, 0.05968386023294485, 0.06, 0.05, 601, 0.00013311148086522496, 0.04, -0.03, 601, -0.04766666666666664, 2.7, -2.0, 600, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.0, -0.0, -0.0, 601, -0.0010316139767054917, 0.04, -0.03, 601, 0.14277833333333328, 0.153, 0.1351, 60, , , , , , , , , , , , , , , , , 0.2644366666666667, 0.2834, 0.2503, 60, 0.0, 0.0, 0.0, 61, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5612374137931035, 2.56214, 2.56066, 58, 31.71885172413794, 31.7216, 31.7169, 58, 1439.1045000000004, 1439.158, 1439.069, 58, -1.201646551724138, -1.1902, -1.209, 58
2018-08-26 18:05:00, 4339.511666666666, 4514.13, 4270.21, 6, 4347.498333333333, 4522.12, 4278.19, 6, 7.986666666666667, 7.99, 7.98, 6, 12.582366666666692, 12.584, 12.579, 120, 1496.104483333333, 1496.158, 1496.027, 120, 998.6794999999996, 998.69, 998.67, 60, 7.0, 7.0, 7.0, 60, -0.6000000000000008, -0.6, -0.6, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.7020000000000013, -1.7, -1.72, 50, -1.6000000000000008, -1.6, -1.6, 30, 100.95000000000005, 101.0, 100.9, 30, 164.0, 164.0, 164.0, 4, 524.0, 524.0, 524.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 787.0, 787.0, 787.0, 2, 7.0, 7.0, 7.0, 2, 984.0, 984.0, 984.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.4715168720529153, -1.46478285647572, -1.47825088763011, 12, -0.7569999999999998, -0.73, -0.76, 60, -1.2665000000000002, -1.26, -1.29, 60, 0.22871707088122611, 0.229336, 0.225093, 522, 5.137241379310352, 5.158, 5.137, 522, -20.099923371647698, -17.12, -20.44, 522, -0.3, -0.3, -0.3, 2, 0.0, 0.0, 0.0, 2, 15.23, 15.23, 15.23, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 44.0, 44.0, 44.0, 2, 625.0, 628.0, 622.0, 2, 607.0, 617.0, 597.0, 2, 998.0, 998.0, 998.0, 60, 1001.5276472594566, 1001.5385114565, 1001.51845455503, 12, 1001.0, 1001.0, 1001.0, 60, 100.95, 101.0, 100.9, 12, -1.0218333333333343, -1.0, -1.03, 60, -1.1799999999999997, -1.1, -1.2, 30, 100.46, 100.6, 100.3, 30, , , , , 289.03277587890625, 358.3, 2.6, 600, 109.03276824951172, 191.9, 67.0, 600, 2.221833333333332, 3.5, 0.1, 600, 300.7509460449219, 308.8, 278.5, 287, 120.7509536743164, 128.8, 98.5, 287, 298.587158203125, 298.716339111328, 298.420959472656, 12, 311.5, 311.5, 311.5, 12, 306.4337158203125, 308.8, 303.0, 12, 245.10000610351562, 245.10000000000002, 245.10000000000002, 12, 270.29998779296875, 270.3, 270.3, 12, 167.54638671875, 175.691244619549, 145.280782335801, 287, 347.54638671875, 355.691244619549, 325.280782335801, 287, 165.1177215576172, 165.253921508789, 164.944137573242, 12, 178.1863555908203, 178.186350410363, 178.186350410363, 12, 173.2509002685547, 175.691244619549, 169.640938080683, 12, 110.61460876464844, 110.614608165527, 110.614608165527, 12, 136.77061462402344, 136.770607138955, 136.770607138955, 12, 302.420166015625, 308.8, 295.9, 599, 122.42017364501953, 128.8, 115.89999999999998, 599, 2.9235392320534306, 3.2, 2.4, 599, 2.9717770034843176, 3.5, 2.7, 287, 2.588928684750498, 2.61186912634876, 2.56045217391304, 12, 2.97121212121212, 3.36, 2.72, 288, 3.3191666666666664, 3.36, 3.29, 12, 3.5, 3.5, 3.5, 12, 3.3833333333333333, 3.5, 3.3, 12, 1.3000000000000003, 1.3, 1.3, 12, 2.9357588417841916, 3.48887283733464, 2.65735925924907, 287, 2.5555541492556295, 2.57841121289423, 2.52683625424208, 12, 2.9352034996023213, 3.34375655011237, 2.67814908104157, 288, 3.2941629502870313, 3.34375655011237, 3.25873895041179, 12, 3.484997705374669, 3.48887283733464, 3.48222975397469, 12, 3.370852413701471, 3.48887283733464, 3.28543522321163, 12, 1.2836596959761999, 1.2836596959762, 1.2836596959762, 12, , , , , , , , , 4.7159624099731445, 9.84, 0.038, 60, , , , , 180424.5, 180456.0, 180357.0, 60, 228.0, 228.0, 228.0, 541, 8937.652581423336, 8937.6537108, 8937.6514348, 60, 89.62754302372223, 89.6275618466667, 89.6275239133333, 60, 2630.595669683334, 2630.6071436, 2630.5879572, 60, 26.509927828055552, 26.51011906, 26.5097992866667, 60, , , , , , , , , 3.3713860511779785, 7.07, 0.15, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 600, 180425.17264999964, 180457.06, 180357.15, 600, 0.6366972477064275, 0.7, 0.6, 1199, 227.3802032470703, 227.4, 227.36, 599, 227.3802032470703, 227.4, 227.36, 599, 0.0, 0.0, 0.0, 599, -0.00270450751252087, 0.0, -0.01, 599, -4.079833333333322, -3.63, -4.47, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8937.654513003341, 8937.655681, 8937.653369, 600, 89.62757521672224, 89.6275946833333, 89.62755615, 600, 2630.629423246666, 2630.642618, 2630.620259, 600, 26.51049038744446, 26.5107103, 26.51033765, 600, , , , , 12.0, 12.0, 12.0, 600, 1.8000834028357209, 2.3, 1.7, 1199, 0.7400000000000058, 0.74, 0.74, 599, 0.0007512520868113524, 0.04, -0.04, 599, 0.05999999999999975, 0.06, 0.06, 599, 0.0010016694490818034, 0.04, -0.03, 599, 0.007011686143572655, 2.4, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.2990000000000016, 0.3, 0.2, 600, 1.7000834028356682, 2.2, 1.6, 1199, 0.0, -0.0, -0.0, 599, 1.6694490818030214e-05, 0.04, -0.05, 599, 0.14015166666666667, 0.1495, 0.1338, 60, , , , , , , , , , , , , , , , , 0.25956833333333323, 0.277, 0.2479, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561705789473685, 2.5623, 2.56118, 57, 31.718868421052623, 31.7201, 31.7174, 57, 1439.1330526315783, 1439.166, 1439.1, 57, -1.1956491228070176, -1.189, -1.2025, 57
2018-08-26 18:06:00, 4308.82, 4488.48, 4271.17, 8, 4316.81, 4496.47, 4279.16, 8, 7.990000000000001, 7.99, 7.99, 8, 12.58420833333335, 12.588, 12.578, 120, 1496.139116666666, 1496.194, 1496.082, 120, 998.6595000000005, 998.68, 998.63, 60, 7.0, 7.0, 7.0, 60, -0.5930000000000002, -0.59, -0.6, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.697, -1.69, -1.7, 50, -1.6000000000000008, -1.6, -1.6, 29, 101.01724137931033, 101.1, 101.0, 29, 164.0, 164.0, 164.0, 2, 721.0, 721.0, 721.0, 2, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 787.0, 787.0, 787.0, 2, 7.0, 7.0, 7.0, 2, 984.0, 984.0, 984.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 688.0, 688.0, 688.0, 1, -1.4625401591950034, -1.45132667279142, -1.46478285647572, 12, -0.7519999999999997, -0.73, -0.76, 60, -1.2615000000000003, -1.26, -1.29, 60, 0.22974101727447233, 0.230048, 0.225901, 521, 5.137241842610372, 5.158, 5.116, 521, -20.12197696737062, -16.7, -20.44, 521, -0.3, -0.3, -0.3, 2, 0.0, 0.0, 0.0, 2, 15.23, 15.23, 15.23, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 44.0, 44.0, 44.0, 2, 611.0, 611.0, 611.0, 2, 587.5, 624.0, 551.0, 2, 998.0, 998.0, 998.0, 60, 1001.5084262118281, 1001.51845469813, 1001.49839770112, 12, 1001.0, 1001.0, 1001.0, 60, 101.01666666666667, 101.1, 101.0, 12, -1.0061666666666669, -0.99, -1.02, 60, -1.1533333333333335, -1.1, -1.2, 30, 100.81, 101.1, 100.5, 30, , , , , 283.5729064941406, 305.2, 254.1, 600, 103.5728988647461, 125.19999999999999, 74.10000000000002, 600, 2.1363333333333334, 2.9, 1.2, 600, 299.9918518066406, 305.8, 295.4, 287, 119.99186706542969, 125.80000000000001, 115.39999999999998, 287, 298.0939025878906, 298.388732910156, 297.801818847656, 12, 310.125, 311.5, 308.8, 12, 308.79998779296875, 308.8, 308.8, 12, 245.10000610351562, 245.10000000000002, 245.10000000000002, 12, 276.45263671875, 278.5, 270.3, 12, 166.74571228027344, 172.622257129223, 161.981489063282, 287, 346.7457275390625, 352.622257129223, 341.981489063282, 287, 164.64532470703125, 164.930801391602, 164.359817504883, 12, 176.78456115722656, 178.186350410363, 175.691244619549, 12, 175.6912384033203, 175.691244619549, 175.691244619549, 12, 110.61460876464844, 110.614608165527, 110.614608165527, 12, 143.5502166748047, 145.280782335801, 136.770607138955, 12, 299.98504638671875, 305.8, 295.4, 600, 119.98505401611328, 125.80000000000001, 115.39999999999998, 600, 2.8855000000000004, 3.3, 2.6, 600, 2.885714285714295, 3.3, 2.6, 287, 2.6398197584802796, 2.66275261324042, 2.61578947368421, 12, 2.888767817548309, 3.23, 2.6, 287, 3.36, 3.36, 3.36, 12, 3.5, 3.5, 3.5, 12, 3.5, 3.5, 3.5, 12, 1.3000000000000003, 1.3, 1.3, 12, 2.8507397260772565, 3.26934036403323, 2.56176119934418, 287, 2.6072048196810766, 2.63080757674581, 2.5826301615248, 12, 2.85378470834691, 3.19743799417369, 2.56361675113973, 287, 3.3437565501123694, 3.34375655011237, 3.34375655011237, 12, 3.48887283733464, 3.48887283733464, 3.48887283733464, 12, 3.48887283733464, 3.48887283733464, 3.48887283733464, 12, 1.2836596959761999, 1.2836596959762, 1.2836596959762, 12, , , , , , , , , 3.6245899200439453, 359.483, 0.055, 60, , , , , 180524.5, 180556.0, 180457.0, 60, 228.0, 228.0, 228.0, 540, 8937.654881725002, 8937.6560237, 8937.6537485, 60, 89.62758136208336, 89.627600395, 89.627562475, 60, 2630.614937600001, 2630.6192752, 2630.6075331, 60, 26.51024896000001, 26.5103212533333, 26.5101255516667, 60, , , , , , , , , 2.2916247844696045, 359.99, 0.04, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 600, 180525.1766666663, 180557.06, 180457.16, 600, 0.6000000000000132, 0.6, 0.6, 1201, 227.36349487304688, 227.39, 227.34, 601, 227.36349487304688, 227.39, 227.34, 601, 0.0, 0.0, 0.0, 601, 0.0005490848585690518, 0.01, 0.0, 601, -4.451983333333339, -4.16, -4.84, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8937.656817866677, 8937.657959, 8937.655686, 600, 89.62761363111107, 89.62763265, 89.6275947666667, 600, 2630.6525520100013, 2630.66372, 2630.642409, 600, 26.51087586683335, 26.511062, 26.5107068166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1201, 0.7400000000000058, 0.74, 0.74, 601, 0.0008153078202995012, 0.04, -0.03, 601, 0.06261231281198011, 0.07, 0.06, 601, -0.00016638935108153087, 0.03, -0.04, 601, -0.03943427620632276, 2.4, -2.8, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.5999999999999661, 1.6, 1.6, 1201, 0.0, 0.0, 0.0, 601, -0.0006156405990016639, 0.04, -0.05, 601, 0.13860833333333333, 0.145, 0.1292, 60, , , , , , , , , , , , , , , , , 0.25669666666666663, 0.2685, 0.2393, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561757413793104, 2.56249, 2.56126, 58, 31.718822413793088, 31.722, 31.7165, 58, 1439.1363448275863, 1439.179, 1439.107, 58, -1.1949551724137932, -1.1856, -1.2014, 58
2018-08-26 18:07:00, 4276.799999999999, 4277.37, 4276.23, 2, 4284.785, 4285.35, 4284.22, 2, 7.985, 7.99, 7.98, 2, 12.583691666666649, 12.591, 12.572, 120, 1496.1653999999992, 1496.22, 1496.121, 120, 998.6371666666658, 998.65, 998.63, 60, 7.0, 7.0, 7.0, 60, -0.5959999999999998, -0.59, -0.62, 60, -1.55, -1.5, -1.6, 12, -1.6921999999999988, -1.67, -1.7, 50, -1.5466666666666669, -1.5, -1.6, 30, 100.85000000000005, 101.0, 100.7, 30, 164.0, 164.0, 164.0, 4, 622.5, 721.0, 524.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 787.0, 787.0, 787.0, 2, 7.0, 7.0, 7.0, 2, 984.0, 984.0, 984.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.4327050615536523, -1.37815175464459, -1.49173078852459, 12, -0.7434999999999996, -0.73, -0.76, 60, -1.2600000000000005, -1.26, -1.26, 60, 0.22982851724137945, 0.230263, 0.22938, 522, 5.1372011494252945, 5.158, 5.137, 522, -20.1495785440615, -19.61, -20.44, 522, -0.3, -0.3, -0.3, 2, 0.0, 0.0, 0.0, 2, 15.23, 15.23, 15.23, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 44.0, 44.0, 44.0, 2, 613.0, 616.0, 610.0, 2, 763.0, 768.0, 758.0, 2, 998.0, 998.0, 998.0, 60, 1001.4856309408318, 1001.49839787101, 1001.47778569359, 12, 1001.0, 1001.0, 1001.0, 60, 100.86666666666667, 101.0, 100.7, 12, -0.9856666666666669, -0.97, -0.99, 60, -1.1000000000000005, -1.1, -1.1, 29, 100.69655172413795, 100.9, 100.5, 29, , , , , 279.75372314453125, 304.0, 240.1, 601, 99.75371551513672, 124.0, 60.10000000000002, 601, 2.1043261231281223, 3.0, 0.9, 601, 299.5248107910156, 308.0, 278.0, 287, 119.52479553222656, 128.0, 98.0, 287, 297.54443359375, 297.7333984375, 297.408386230469, 12, 308.79998779296875, 308.8, 308.8, 12, 308.26666259765625, 308.8, 307.8, 12, 245.10000610351562, 245.10000000000002, 245.10000000000002, 12, 278.0, 278.0, 278.0, 12, 166.1688690185547, 174.905865380924, 144.553882548672, 287, 346.16888427734375, 354.905865380924, 324.553882548672, 287, 164.1232147216797, 164.293579101562, 163.997100830078, 12, 175.6912384033203, 175.691244619549, 175.691244619549, 12, 175.14007568359375, 175.691244619549, 174.626797616496, 12, 110.61460876464844, 110.614608165527, 110.614608165527, 12, 144.5538787841797, 144.553882548672, 144.553882548672, 12, 300.1904602050781, 308.1, 293.3, 601, 120.19047546386719, 128.10000000000002, 113.30000000000001, 601, 2.7269550748752174, 3.2, 2.3, 601, 2.735888501742163, 3.2, 2.4, 287, 2.6888244017575302, 2.71891327063741, 2.66700348432056, 12, 2.7396008869179567, 3.09090909090909, 2.48, 287, 3.36, 3.36, 3.36, 12, 3.5, 3.5, 3.5, 12, 3.416666666666666, 3.5, 3.3, 12, 1.3000000000000003, 1.3, 1.3, 12, 2.700536257662133, 3.1609333111503, 2.36205572249406, 287, 2.657279344919874, 2.68752200640796, 2.63501809522114, 12, 2.7042292222764477, 3.05165038668699, 2.44654296461703, 287, 3.3437565501123694, 3.34375655011237, 3.34375655011237, 12, 3.48887283733464, 3.48887283733464, 3.48887283733464, 12, 3.382002221532917, 3.48887283733464, 3.26934036403323, 12, 1.2836596959761999, 1.2836596959762, 1.2836596959762, 12, , , , , , , , , 2.0572803020477295, 359.979, 0.162, 60, , , , , 180624.5, 180656.0, 180557.0, 60, 228.0, 228.0, 228.0, 540, 8937.65723050167, 8937.658397, 8937.6560634, 60, 89.62762050836113, 89.62763995, 89.6276010566667, 60, 2630.621117949999, 2630.6220929, 2630.6193136, 60, 26.510351965833333, 26.510368215, 26.5103218933333, 60, , , , , , , , , 0.9438486099243164, 359.99, 0.01, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 600, 180625.1766666663, 180657.06, 180557.16, 600, 0.6000000000000132, 0.6, 0.6, 1199, 227.37521362304688, 227.4, 227.35, 599, 227.37521362304688, 227.4, 227.35, 599, 0.0, 0.0, 0.0, 599, -0.0025876460767946595, 0.01, -0.01, 599, -4.470783333333341, -4.24, -4.81, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8937.659139613337, 8937.660295, 8937.657965, 600, 89.62765232688885, 89.6276715833333, 89.62763275, 600, 2630.665496114999, 2630.672444, 2630.660511, 600, 26.51109160191667, 26.5112074, 26.5110085166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1199, 0.7400000000000058, 0.74, 0.74, 599, -0.00020033388981636043, 0.03, -0.04, 599, 0.06651085141903179, 0.07, 0.06, 599, 0.0014190317195325547, 0.04, -0.04, 599, -0.005676126878130197, 2.7, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.5999999999999661, 1.6, 1.6, 1199, 0.0, -0.0, -0.0, 599, -8.347245409015048e-05, 0.04, -0.04, 599, 0.1427833333333334, 0.1499, 0.1358, 60, , , , , , , , , , , , , , , , , 0.26443500000000003, 0.2775, 0.2515, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561534310344827, 2.56214, 2.56067, 58, 31.71890689655173, 31.7221, 31.7171, 58, 1439.1224137931033, 1439.16, 1439.069, 58, -1.1978982758620689, -1.1901, -1.2093, 58
2018-08-26 18:08:00, 4277.203333333334, 4282.14, 4270.46, 3, 4285.203333333334, 4290.14, 4278.46, 3, 8.0, 8.0, 8.0, 3, 12.587516666666652, 12.59, 12.585, 120, 1496.2160083333342, 1496.242, 1496.19, 120, 998.6245000000013, 998.63, 998.62, 60, 7.0, 7.0, 7.0, 60, -0.6199999999999999, -0.62, -0.62, 60, -1.5, -1.5, -1.5, 12, -1.6764000000000012, -1.67, -1.69, 50, -1.5, -1.5, -1.5, 30, 101.0333333333333, 101.1, 100.9, 30, 164.0, 164.0, 164.0, 4, 475.0, 524.0, 426.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 787.0, 787.0, 787.0, 2, 7.0, 7.0, 7.0, 2, 984.0, 984.0, 984.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.361306956301859, -1.35120561033563, -1.37815175464459, 12, -0.7399999999999995, -0.73, -0.76, 60, -1.2600000000000005, -1.26, -1.26, 60, 0.22905715325670503, 0.230018, 0.228631, 522, 5.1371609195402375, 5.158, 5.137, 522, -20.147145593869908, -19.61, -20.44, 522, -0.3, -0.3, -0.3, 2, 0.0, 0.0, 0.0, 2, 15.23, 15.23, 15.23, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 44.0, 44.0, 44.0, 2, 631.0, 636.0, 626.0, 2, 697.0, 712.0, 682.0, 2, 998.0, 998.0, 998.0, 60, 1001.4727716449324, 1001.47778589058, 1001.46775739845, 12, 1001.0, 1001.0, 1001.0, 60, 101.02499999999999, 101.1, 100.9, 12, -0.9826666666666669, -0.96, -1.02, 60, -1.1300000000000001, -1.1, -1.2, 30, 101.03666666666669, 101.2, 100.7, 30, , , , , 274.60284423828125, 301.8, 230.0, 600, 94.60284423828125, 121.80000000000001, 50.0, 600, 1.8850000000000016, 3.2, 0.9, 600, 296.87908935546875, 305.0, 275.1, 287, 116.87909698486328, 125.0, 95.10000000000002, 287, 297.83587646484375, 298.101104736328, 297.500091552734, 11, 308.79998779296875, 308.8, 308.8, 11, 308.0, 308.0, 308.0, 11, 258.0975036621094, 268.9, 245.10000000000002, 11, 275.89080810546875, 278.0, 275.1, 11, 163.4211883544922, 171.86139510905, 141.427195192438, 287, 343.42120361328125, 351.86139510905, 321.427195192438, 287, 164.48733520507812, 164.763320922852, 164.111267089844, 11, 175.6912384033203, 175.691244619549, 175.691244619549, 11, 174.90586853027344, 174.905865380924, 174.905865380924, 11, 124.16973876953125, 135.433000936729, 110.614608165527, 11, 142.27978515625, 144.553882548672, 141.427195192438, 11, 297.6619567871094, 305.0, 281.0, 599, 117.66195678710938, 125.0, 101.0, 599, 2.635058430717858, 3.4, 1.5, 599, 2.666898954703835, 3.4, 1.6, 287, 2.749523440986101, 2.77467781260883, 2.72149076976663, 11, 2.656678321678321, 3.36, 1.95, 286, 3.36, 3.36, 3.36, 11, 3.5, 3.5, 3.5, 11, 3.2818181818181813, 3.4, 3.2, 11, 1.4727272727272727, 1.7, 1.3, 11, 2.634460136326128, 3.36768142057376, 1.57824714428603, 287, 2.7179419646940612, 2.74128872321551, 2.69062336400941, 11, 2.6243296787111334, 3.32699061785492, 1.92473506675837, 286, 3.34375655011237, 3.34375655011237, 3.34375655011237, 11, 3.48887283733464, 3.48887283733464, 3.48887283733464, 11, 3.256597508875683, 3.36768142057376, 3.1609333111503, 11, 1.4523620405450097, 1.66644824468396, 1.2836596959762, 11, , , , , 2.166, 2.166, 2.166, 1, 2.265676498413086, 359.949, 0.022, 60, , , , , 180724.5, 180756.0, 180657.0, 60, 228.0, 228.0, 228.0, 538, 8937.659603245002, 8937.6607825, 8937.6584353, 60, 89.62766005408331, 89.6276797083333, 89.6276405883333, 60, 2630.6256085383334, 2630.6273527, 2630.6221359, 60, 26.51042680897222, 26.5104558783333, 26.5103689316667, 60, , , , , , , , , 1.2048755884170532, 359.99, 0.0, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 600, 180725.1766666663, 180757.06, 180657.16, 600, 0.7232306411323857, 0.9, 0.6, 1201, 227.3992462158203, 227.42, 227.38, 600, 227.3992462158203, 227.42, 227.38, 600, 0.0, 0.0, 0.0, 600, 0.006999999999999925, 0.01, -0.01, 600, -3.8563166666666735, -2.88, -4.69, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.661374941668, 8937.662524, 8937.660295, 600, 89.6276895823611, 89.6277087333333, 89.6276715833333, 600, 2630.695885339999, 2630.722919, 2630.672568, 600, 26.511598089, 26.51204865, 26.5112094666667, 600, , , , , 11.783333333333333, 12.0, 11.0, 600, 1.9897585345545619, 2.5, 1.7, 1201, 0.7402500000000057, 0.75, 0.73, 600, -0.0009833333333333337, 0.04, -0.04, 600, 0.06673333333333357, 0.07, 0.06, 600, -0.00043333333333333364, 0.03, -0.04, 600, -0.027166666666666655, 2.8, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.881583333333342, 2.4, 1.6, 1200, 0.0, 0.0, 0.0, 600, -0.0005666666666666664, 0.05, -0.05, 600, 0.14378999999999997, 0.1512, 0.136, 60, , , , , , , , , , , , , , , , , 0.2663066666666667, 0.28, 0.2518, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.56172894736842, 2.56224, 2.56126, 57, 31.718750877192985, 31.7213, 31.7163, 57, 1439.1348596491223, 1439.167, 1439.108, 57, -1.1952561403508772, -1.1885, -1.2008, 57
2018-08-26 18:09:00, 4273.61, 4274.3, 4271.75, 7, 4281.598571428572, 4282.28, 4279.75, 7, 7.98857142857143, 8.0, 7.98, 7, 12.591608333333356, 12.597, 12.588, 120, 1496.2123500000002, 1496.236, 1496.187, 120, 998.6178333333339, 998.62, 998.61, 60, 7.0, 7.0, 7.0, 60, -0.6479999999999995, -0.62, -0.66, 60, -1.55, -1.5, -1.6, 12, -1.686999999999999, -1.67, -1.7, 50, -1.5533333333333341, -1.5, -1.6, 30, 101.11333333333327, 101.2, 101.1, 30, 164.0, 164.0, 164.0, 4, 622.5, 688.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 787.0, 787.0, 787.0, 2, 7.0, 7.0, 7.0, 2, 984.0, 984.0, 984.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.3990254151601018, -1.35120561033563, -1.45132667279142, 12, -0.7319999999999994, -0.73, -0.76, 60, -1.2605000000000004, -1.26, -1.29, 60, 0.2294619712092131, 0.230266, 0.228508, 521, 5.137080614203463, 5.158, 5.137, 521, -20.14819577735141, -19.61, -20.44, 521, -0.3, -0.3, -0.3, 2, 0.0, 0.0, 0.0, 2, 15.23, 15.23, 15.23, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 44.0, 44.0, 44.0, 2, 637.5, 638.0, 637.0, 2, 609.0, 622.0, 596.0, 2, 998.0, 998.0, 998.0, 60, 1001.4663176508849, 1001.46831312419, 1001.4582845506, 12, 1001.0, 1001.0, 1001.0, 60, 101.11666666666667, 101.2, 101.1, 12, -1.0175000000000012, -0.97, -1.03, 60, -1.1866666666666665, -1.1, -1.2, 30, 100.3133333333333, 100.7, 100.1, 30, , , , , 281.7684020996094, 314.9, 237.8, 600, 101.76840209960938, 134.89999999999998, 57.80000000000001, 600, 2.0079999999999987, 3.5, 0.7, 600, 298.9548034667969, 303.4, 281.9, 287, 118.95479583740234, 123.39999999999998, 101.89999999999998, 287, 298.2497863769531, 298.349517822266, 298.112640380859, 12, 308.79998779296875, 308.8, 308.8, 12, 307.5001220703125, 308.0, 305.0, 12, 268.8999938964844, 268.9, 268.9, 12, 275.1000061035156, 275.1, 275.1, 12, 165.71212768554688, 170.172031399722, 148.735748107703, 287, 345.7121276855469, 350.172031399722, 328.735748107703, 287, 164.9181671142578, 165.020034790039, 164.763031005859, 12, 175.6912384033203, 175.691244619549, 175.691244619549, 12, 174.14488220214844, 174.905865380924, 171.86139510905, 12, 135.43299865722656, 135.433000936729, 135.433000936729, 12, 141.4272003173828, 141.427195192438, 141.427195192438, 12, 299.8990173339844, 303.4, 291.6, 600, 119.89903259277344, 123.39999999999998, 111.60000000000002, 600, 3.019666666666663, 3.3, 2.8, 600, 3.034494773519168, 3.5, 2.8, 287, 2.797307930343201, 2.81981197771587, 2.77864855451061, 12, 3.037165404040405, 3.41, 2.85, 288, 3.4058333333333324, 3.41, 3.36, 12, 3.5, 3.5, 3.5, 12, 3.4916666666666667, 3.5, 3.4, 12, 1.5999999999999999, 1.6, 1.6, 12, 2.999242696165607, 3.48577388734757, 2.75939051136839, 287, 2.764145062176825, 2.78652674034345, 2.74539253179266, 12, 3.001859683570526, 3.39174718072875, 2.81130580823273, 288, 3.3877479615107178, 3.39174718072875, 3.34375655011237, 12, 3.48887283733464, 3.48887283733464, 3.48887283733464, 12, 3.475932848449752, 3.48577388734757, 3.36768142057376, 12, 1.5782471442860297, 1.57824714428603, 1.57824714428603, 12, , , , , , , , , 2.1791117191314697, 359.965, 0.045, 60, , , , , 180824.5, 180856.0, 180757.0, 60, 228.0, 228.0, 228.0, 541, 8937.662004123336, 8937.6631982, 8937.6608223, 60, 89.62770006872225, 89.62771997, 89.6276803716667, 60, 2630.628999091666, 2630.6306853, 2630.6267107, 60, 26.510483318194442, 26.5105114216667, 26.5104451783333, 60, , , , , , , , , 1.174696683883667, 359.97, 0.0, 599, , , , , 1.0, 1.0, 1.0, 599, 20180826.0, 20180826.0, 20180826.0, 600, 180825.17784999943, 180857.07, 180757.16, 600, 0.8147121535181125, 0.9, 0.7, 938, 227.4142608642578, 227.44, 227.39, 600, 227.4142608642578, 227.44, 227.39, 600, 0.0, 0.0, 0.0, 600, -0.0008500000000000001, 0.01, -0.01, 600, -2.979365609348915, -2.52, -3.81, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.663645782954, 8937.664824, 8937.662533, 599, 89.62772742971623, 89.6277470666667, 89.6277088833333, 599, 2630.7161433055076, 2630.727433, 2630.690399, 599, 26.511935721758473, 26.5121238833333, 26.51150665, 599, , , , , 10.89983305509182, 12.0, 9.0, 599, 2.2590618336887043, 2.7, 1.8, 938, 0.7400000000000058, 0.74, 0.74, 600, 0.0007833333333333341, 0.04, -0.04, 600, 0.06825000000000016, 0.07, 0.06, 600, -9.999999999999987e-05, 0.04, -0.03, 600, 0.061333333333333316, 2.8, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.3000000000000018, 0.3, 0.3, 599, 2.124707135250244, 2.6, 1.7, 939, 0.0, -0.0, -0.0, 600, 0.0010333333333333338, 0.05, -0.04, 600, 0.14469166666666664, 0.1556, 0.1371, 60, , , , , , , , , , , , , , , , , 0.26795833333333335, 0.2882, 0.2539, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5617448275862067, 2.56218, 2.5611, 58, 31.718651724137935, 31.7203, 31.7171, 58, 1439.1361379310351, 1439.163, 1439.098, 58, -1.1949500000000004, -1.1892, -1.203, 58
2018-08-26 18:10:00, 4442.193333333334, 4569.92, 4274.26, 3, 4450.1866666666665, 4577.91, 4282.25, 3, 7.993333333333333, 8.0, 7.99, 3, 12.59847500000001, 12.602, 12.594, 120, 1496.1990749999998, 1496.24, 1496.174, 120, 998.6106666666672, 998.62, 998.61, 60, 7.0, 7.0, 7.0, 60, -0.6579999999999998, -0.65, -0.66, 60, -1.5666666666666667, -1.5, -1.6, 12, -1.6899999999999988, -1.69, -1.69, 50, -1.5620689655172415, -1.5, -1.6, 29, 101.01034482758622, 101.3, 100.9, 29, 164.0, 164.0, 164.0, 4, 623.0, 656.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 787.0, 787.0, 787.0, 2, 7.0, 7.0, 7.0, 2, 984.0, 984.0, 984.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.4314245150024272, -1.35120561033563, -1.47825088763011, 12, -0.7314999999999994, -0.73, -0.76, 60, -1.2600000000000005, -1.26, -1.26, 60, 0.2289171647509577, 0.229649, 0.2283, 522, 5.1370804597701225, 5.158, 5.137, 522, -20.152758620689827, -20.02, -20.44, 522, -0.3, -0.3, -0.3, 2, 0.0, 0.0, 0.0, 2, 15.23, 15.23, 15.23, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 44.0, 44.0, 44.0, 2, 644.0, 646.0, 642.0, 2, 576.0, 590.0, 562.0, 2, 998.0, 998.0, 998.0, 60, 1001.4589353935075, 1001.46831317477, 1001.45772950799, 12, 1001.0, 1001.0, 1001.0, 60, 100.99999999999999, 101.3, 100.9, 12, -0.9786666666666667, -0.96, -1.02, 60, -1.1166666666666671, -1.1, -1.2, 30, 101.10333333333337, 101.4, 100.5, 30, , , , , 276.92486572265625, 311.8, 232.6, 600, 96.92485809326172, 131.8, 52.60000000000002, 600, 2.035166666666665, 3.6, 0.7, 600, 300.33843994140625, 311.8, 271.7, 287, 120.33843231201172, 131.8, 91.69999999999999, 287, 298.4693908691406, 298.551605224609, 298.379577636719, 12, 309.7998962402344, 311.8, 308.8, 12, 307.2654724121094, 311.8, 305.0, 12, 268.8999938964844, 268.9, 268.9, 12, 276.125244140625, 279.6, 271.7, 12, 167.0331573486328, 178.767096336187, 138.214893229952, 287, 347.0331726074219, 358.767096336187, 318.214893229952, 287, 165.14730834960938, 165.226272583008, 165.066284179688, 12, 176.71641540527344, 178.767096336187, 175.691244619549, 12, 174.16204833984375, 178.767096336187, 171.86139510905, 12, 135.43299865722656, 135.433000936729, 135.433000936729, 12, 142.62059020996094, 146.258067137434, 138.214893229952, 12, 302.2008056640625, 312.0, 296.3, 601, 122.20079803466797, 132.0, 116.30000000000001, 601, 2.812146422628947, 3.4, 2.5, 601, 2.8407665505226496, 3.6, 2.5, 287, 2.823081349822553, 2.82835768963116, 2.81887843956809, 12, 2.8453719008264478, 3.36, 2.53, 286, 3.41, 3.41, 3.41, 12, 3.516666666666667, 3.6, 3.5, 12, 3.516666666666667, 3.6, 3.5, 12, 1.5999999999999999, 1.6, 1.6, 12, 2.8043029953116947, 3.56575247134931, 2.45682007433375, 287, 2.789009469854454, 2.7945581108737, 2.78458211611209, 12, 2.80900846416139, 3.33092340445158, 2.494426841364, 286, 3.39174718072875, 3.39174718072875, 3.39174718072875, 12, 3.5016861096704193, 3.56575247134931, 3.48887283733464, 12, 3.499103651347861, 3.56575247134931, 3.48577388734757, 12, 1.5782471442860297, 1.57824714428603, 1.57824714428603, 12, , , , , , , , , 2.409642219543457, 359.889, 0.064, 60, , , , , 180924.5, 180956.0, 180857.0, 60, 228.0, 228.0, 228.0, 540, 8937.6644195, 8937.6655986, 8937.6632376, 60, 89.62774032499998, 89.6277599766667, 89.6277206266667, 60, 2630.6332307916678, 2630.6354757, 2630.6309213, 60, 26.510553846527777, 26.5105912616667, 26.510515355, 60, , , , , , , , , 1.307341456413269, 359.99, 0.01, 601, , , , , 1.0, 1.0, 1.0, 601, 20180826.0, 20180826.0, 20180826.0, 600, 180925.18646666635, 180957.07, 180857.17, 600, 0.7471838469713163, 0.9, 0.7, 941, 227.42189025878906, 227.44, 227.4, 600, 227.42189025878906, 227.44, 227.4, 600, 0.0, 0.0, 0.0, 600, 0.002550000000000002, 0.01, 0.0, 600, -3.052029950083192, -2.36, -3.94, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.66604359901, 8937.667288, 8937.664828, 601, 89.62776739331663, 89.6277881333333, 89.6277471333333, 601, 2630.708562126455, 2630.721313, 2630.685601, 601, 26.51180936877424, 26.5120218833333, 26.5114266833333, 601, , , , , 11.183028286189684, 12.0, 9.0, 601, 2.050053134962814, 2.5, 1.8, 941, 0.7400000000000058, 0.74, 0.74, 600, -0.0005833333333333335, 0.04, -0.04, 600, 0.06995000000000025, 0.07, 0.06, 600, -0.0002833333333333336, 0.04, -0.04, 600, 0.022166666666666685, 2.6, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.9052072263549387, 2.3, 1.7, 941, 0.0, -0.0, -0.0, 600, 0.0005000000000000002, 0.04, -0.04, 600, 0.14377166666666666, 0.1524, 0.1363, 60, , , , , , , , , , , , , , , , , 0.2662733333333332, 0.2822, 0.2525, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561869310344828, 2.56223, 2.56132, 58, 31.718606896551726, 31.722, 31.7169, 58, 1439.1438793103448, 1439.165, 1439.109, 58, -1.1933155172413792, -1.1889, -1.2007, 58
2018-08-26 18:11:00, 4276.416666666667, 4277.29, 4275.46, 3, 4284.400000000001, 4285.27, 4283.44, 3, 7.983333333333334, 7.99, 7.98, 3, 12.600641666666656, 12.603, 12.598, 120, 1496.1967166666677, 1496.24, 1496.167, 120, 998.6068333333336, 998.61, 998.59, 60, 7.0, 7.0, 7.0, 60, -0.6499999999999992, -0.65, -0.65, 60, -1.5166666666666666, -1.5, -1.6, 12, -1.6778000000000008, -1.66, -1.69, 50, -1.5129032258064516, -1.5, -1.6, 31, 101.19032258064512, 101.3, 101.1, 31, 164.0, 164.0, 164.0, 4, 442.5, 459.0, 426.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 787.0, 787.0, 787.0, 2, 7.0, 7.0, 7.0, 2, 984.0, 984.0, 984.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.355566006542219, -1.32430680325109, -1.42444975907136, 12, -0.7309999999999994, -0.73, -0.76, 60, -1.2615000000000005, -1.26, -1.29, 60, 0.22858397701149427, 0.229513, 0.227213, 522, 5.1370402298850655, 5.158, 5.137, 522, -20.175287356322023, -20.02, -20.44, 522, -0.3, -0.3, -0.3, 2, 0.0, 0.0, 0.0, 2, 15.23, 15.23, 15.23, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 44.0, 44.0, 44.0, 2, 648.0, 650.0, 646.0, 2, 668.5, 687.0, 650.0, 2, 998.0, 998.0, 998.0, 60, 1001.4545257564259, 1001.45828497174, 1001.43767266931, 12, 1001.0, 1001.0, 1001.0, 60, 101.19166666666666, 101.3, 101.1, 12, -0.998833333333333, -0.99, -1.02, 60, -1.2, -1.2, -1.2, 30, 100.69333333333331, 101.2, 100.5, 30, , , , , 284.93402099609375, 321.3, 249.9, 600, 104.93402862548828, 141.3, 69.89999999999998, 600, 1.9644999999999992, 3.1, 0.5, 600, 300.10333251953125, 312.6, 279.1, 286, 120.10333251953125, 132.60000000000002, 99.10000000000002, 286, 298.5320129394531, 298.677154541016, 298.423217773438, 12, 312.0, 312.6, 311.8, 12, 312.0, 312.6, 311.8, 12, 269.6000061035156, 270.3, 268.9, 12, 271.70001220703125, 271.7, 271.7, 12, 166.7237091064453, 179.28667275141, 145.65937316189, 286, 346.72369384765625, 359.28667275141, 325.65937316189, 286, 165.2010955810547, 165.353637695312, 165.082565307617, 12, 178.89698791503906, 179.28667275141, 178.767096336187, 12, 178.89698791503906, 179.28667275140998, 178.767096336187, 12, 136.101806640625, 136.770607138955, 135.433000936729, 12, 138.2148895263672, 138.214893229952, 138.214893229952, 12, 302.2940673828125, 312.6, 294.0, 599, 122.29407501220703, 132.60000000000002, 114.0, 599, 2.665108514190315, 3.1, 2.0, 599, 2.702097902097907, 3.1, 2.1, 286, 2.8113410322799535, 2.81608075182735, 2.80835945663531, 12, 2.7004054482103275, 3.03, 2.29, 287, 3.41, 3.41, 3.41, 12, 3.600000000000001, 3.6, 3.6, 12, 3.600000000000001, 3.6, 3.6, 12, 1.5999999999999999, 1.6, 1.6, 12, 2.665795731418832, 3.0581557535623, 2.06134824586941, 286, 2.777349071948834, 2.7816745808679, 2.7745003600875, 12, 2.6640873829615086, 2.98794240357637, 2.25716149466128, 287, 3.39174718072875, 3.39174718072875, 3.39174718072875, 12, 3.565752471349311, 3.56575247134931, 3.56575247134931, 12, 3.565752471349311, 3.56575247134931, 3.56575247134931, 12, 1.5782471442860297, 1.57824714428603, 1.57824714428603, 12, , , , , , , , , 0.7151376008987427, 359.966, 0.059, 60, , , , , 181024.5, 181056.0, 180957.0, 60, 228.0, 228.0, 228.0, 542, 8937.666792013333, 8937.6679798, 8937.665641, 60, 89.62777986688891, 89.6277996633333, 89.6277606833333, 60, 2630.6293442716665, 2630.6353921, 2630.6279651, 60, 26.51048907119444, 26.5105898683333, 26.510466085, 60, , , , , , , , , 359.5030517578125, 359.99, 0.0, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 600, 181025.18666666633, 181057.07, 180957.17, 600, 0.6150707743547189, 0.7, 0.6, 1201, 227.4290008544922, 227.45, 227.4, 601, 227.4290008544922, 227.45, 227.4, 601, 0.0, 0.0, 0.0, 601, -0.008519134775374268, -0.0, -0.01, 601, -3.5008000000000288, -3.18, -4.22, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8937.668579448342, 8937.669859, 8937.667297, 600, 89.62780965747218, 89.6278309833333, 89.6277882833333, 600, 2630.6927317949976, 2630.709393, 2630.689748, 600, 26.511545529916692, 26.5118232166667, 26.5114958, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7234804329725548, 1.9, 1.7, 1201, 0.7400000000000058, 0.74, 0.74, 601, 0.0006821963394342764, 0.03, -0.04, 601, 0.07000000000000024, 0.07, 0.07, 601, 0.0001164725457570717, 0.04, -0.03, 601, 0.0712146422628952, 2.8, -2.8, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.623480432972488, 1.8, 1.6, 1201, 0.0, -0.0, -0.0, 601, 0.0011980033277870226, 0.05, -0.05, 601, 0.14451833333333333, 0.1522, 0.1381, 60, , , , , , , , , , , , , , , , , 0.26765000000000005, 0.2818, 0.2557, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5619308620689654, 2.56275, 2.56112, 58, 31.71841896551724, 31.7214, 31.7168, 58, 1439.1483103448277, 1439.196, 1439.1, 58, -1.192348275862069, -1.1824, -1.2023, 58
2018-08-26 18:12:00, 4372.51, 4534.07, 4273.51, 5, 4380.500000000001, 4542.06, 4281.5, 5, 7.99, 7.99, 7.99, 5, 12.600825000000016, 12.605, 12.596, 120, 1496.2233749999991, 1496.275, 1496.178, 120, 998.5993333333328, 998.61, 998.54, 60, 7.0, 7.0, 7.0, 60, -0.6430000000000005, -0.64, -0.65, 60, -1.5166666666666666, -1.5, -1.6, 12, -1.668200000000001, -1.66, -1.67, 50, -1.517241379310345, -1.5, -1.6, 29, 101.47586206896551, 101.6, 101.2, 29, 164.0, 164.0, 164.0, 2, 459.0, 459.0, 459.0, 2, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 737.5, 787.0, 688.0, 2, 7.0, 7.0, 7.0, 2, 984.0, 984.0, 984.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 623.0, 623.0, 623.0, 1, -1.3163927347606708, -1.28404696296457, -1.39761996958089, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.2765000000000006, -1.26, -1.29, 60, 0.22663441650671795, 0.227314, 0.226145, 521, 5.137000000000008, 5.137, 5.137, 521, -20.193320537428153, -20.02, -20.44, 521, -0.3, -0.3, -0.3, 2, 0.0, 0.0, 0.0, 2, 15.23, 15.23, 15.23, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 44.0, 44.0, 44.0, 2, 630.5, 638.0, 623.0, 2, 547.0, 578.0, 516.0, 2, 998.0, 998.0, 998.0, 60, 1001.4452869752382, 1001.45773005602, 1001.38753038711, 12, 1001.0, 1001.0, 1001.0, 60, 101.48333333333333, 101.6, 101.3, 12, -1.0155000000000005, -1.0, -1.03, 60, -1.2, -1.2, -1.2, 29, 100.61379310344824, 100.8, 100.5, 29, , , , , 288.04644775390625, 328.6, 237.6, 598, 108.04643249511719, 148.60000000000002, 57.60000000000002, 598, 2.1864548494983302, 3.4, 0.7, 598, 300.12615966796875, 306.7, 274.3, 288, 120.12615966796875, 126.69999999999999, 94.30000000000001, 288, 298.963134765625, 299.06982421875, 298.747406005859, 12, 312.6000061035156, 312.6, 312.6, 12, 312.6000061035156, 312.6, 312.6, 12, 270.29998779296875, 270.3, 270.3, 12, 272.34991455078125, 274.3, 271.7, 12, 166.80613708496094, 173.507925239569, 140.871582053639, 288, 346.80615234375, 353.507925239569, 320.871582053639, 288, 165.63487243652344, 165.738388061523, 165.412445068359, 12, 179.2866668701172, 179.28667275141, 179.28667275141, 12, 179.2866668701172, 179.28667275141, 179.28667275140998, 12, 136.77061462402344, 136.770607138955, 136.770607138955, 12, 139.1003875732422, 140.871582053639, 138.214893229952, 12, 301.4147033691406, 306.7, 290.3, 601, 121.4146957397461, 126.69999999999999, 110.30000000000001, 601, 2.8083194675540706, 3.2, 2.4, 601, 2.8302083333333266, 3.4, 2.4, 288, 2.806176149156427, 2.8122868082144, 2.79846689895469, 12, 2.8300285080772887, 3.15, 2.48, 287, 3.41, 3.41, 3.41, 12, 3.600000000000001, 3.6, 3.6, 12, 3.5583333333333336, 3.6, 3.4, 12, 1.5999999999999999, 1.6, 1.6, 12, 2.7937149089000597, 3.38313664253048, 2.35989315959511, 288, 2.771620401837709, 2.77757583991859, 2.76372439188577, 12, 2.7933211500704225, 3.11289932658814, 2.44130305323657, 287, 3.39174718072875, 3.39174718072875, 3.39174718072875, 12, 3.565752471349311, 3.56575247134931, 3.56575247134931, 12, 3.520098514144603, 3.56575247134931, 3.38313664253048, 12, 1.5782471442860297, 1.57824714428603, 1.57824714428603, 12, , , , , , , , , 0.5043463706970215, 359.898, 0.1, 60, , , , , 181124.5, 181156.0, 181057.0, 60, 228.0, 228.0, 228.0, 540, 8937.669217071667, 8937.67042, 8937.6680206, 60, 89.62782028452779, 89.6278403333333, 89.6278003433333, 60, 2630.626377616667, 2630.6282627, 2630.623945, 60, 26.510439626944446, 26.510471045, 26.5103990833333, 60, , , , , , , , , 359.1844177246094, 359.98, 0.0, 599, , , , , 1.0, 1.0, 1.0, 599, 20180826.0, 20180826.0, 20180826.0, 599, 181125.13343906478, 181156.97, 181057.17, 599, 0.6075614366729785, 0.8, 0.6, 1058, 227.40432739257812, 227.43, 227.38, 599, 227.40432739257812, 227.43, 227.38, 599, 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 599, -3.3048914858096934, -2.88, -3.99, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8937.671062170297, 8937.672355, 8937.669866, 599, 89.62785103617136, 89.6278725833333, 89.6278311, 599, 2630.706319153588, 2630.733329, 2630.691049, 599, 26.511771985893144, 26.51222215, 26.5115174833333, 599, , , , , 11.632721202003339, 12.0, 9.0, 599, 1.7661625708884925, 2.9, 1.7, 1058, 0.7400000000000058, 0.74, 0.74, 599, -0.0007011686143572622, 0.03, -0.04, 599, 0.06963272120200366, 0.07, 0.06, 599, -0.0003505843071786309, 0.03, -0.04, 599, -0.0011686143572621204, 2.6, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.6661625708884433, 2.8, 1.6, 1058, 0.0, 0.0, 0.0, 599, -3.33889816360599e-05, 0.04, -0.04, 599, 0.14488166666666666, 0.1515, 0.1373, 60, , , , , , , , , , , , , , , , , 0.26831333333333335, 0.2806, 0.2543, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5614866666666667, 2.56208, 2.56091, 57, 31.71839824561403, 31.7209, 31.7169, 57, 1439.121157894737, 1439.152, 1439.085, 57, -1.198017543859649, -1.1914, -1.2056, 57
2018-08-26 18:13:00, 4377.9220000000005, 4479.82, 4265.39, 5, 4385.916, 4487.81, 4273.39, 5, 7.994, 8.0, 7.99, 5, 12.610083333333355, 12.615, 12.605, 120, 1496.295975, 1496.343, 1496.26, 120, 998.5911666666657, 998.6, 998.57, 60, 7.0, 7.0, 7.0, 60, -0.642, -0.64, -0.65, 60, -1.5, -1.5, -1.5, 12, -1.6667999999999998, -1.66, -1.67, 50, -1.5, -1.5, -1.5, 30, 100.94666666666669, 101.1, 100.8, 30, 164.0, 164.0, 164.0, 2, 557.0, 557.0, 557.0, 2, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 590.0, 590.0, 590.0, 2, 7.0, 7.0, 7.0, 2, 984.0, 984.0, 984.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 590.0, 590.0, 590.0, 1, -1.372537482416061, -1.35120561033563, -1.39164263385516, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.2895000000000005, -1.26, -1.29, 60, 0.22647208445297512, 0.227044, 0.226012, 521, 5.137040307101736, 5.158, 5.137, 521, -20.19412667946271, -20.02, -20.44, 521, -0.3, -0.3, -0.3, 2, 0.0, 0.0, 0.0, 2, 15.23, 15.23, 15.23, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 44.0, 44.0, 44.0, 2, 614.0, 618.0, 610.0, 2, 533.0, 546.0, 520.0, 2, 998.0, 998.0, 998.0, 60, 1001.4401804717717, 1001.44770197529, 1001.41761644963, 12, 1001.0, 1001.0, 1001.0, 60, 100.94166666666665, 101.1, 100.8, 12, -1.0000000000000002, -0.99, -1.02, 60, -1.1100000000000005, -1.1, -1.2, 30, 100.96666666666664, 101.1, 100.6, 30, , , , , 284.74749755859375, 308.0, 233.5, 602, 104.73042297363281, 128.0, 53.5, 601, 2.0638935108153063, 2.9, 0.9, 601, 298.7756652832031, 309.2, 277.7, 287, 118.77566528320312, 129.2, 97.69999999999999, 287, 299.154052734375, 299.252502441406, 298.994873046875, 11, 312.6000061035156, 312.6, 312.6, 11, 311.98199462890625, 312.6, 309.2, 11, 270.29998779296875, 270.3, 270.3, 11, 274.29998779296875, 274.3, 274.3, 11, 165.3673553466797, 175.990289973403, 144.10411980691, 287, 345.3673400878906, 355.990289973403, 324.10411980691, 287, 165.82777404785156, 165.924423217773, 165.666473388672, 11, 179.2866668701172, 179.28667275141, 179.28667275141, 11, 178.6875, 179.28667275141, 175.990289973403, 11, 136.77059936523438, 136.770607138955, 136.770607138955, 11, 140.87158203125, 140.871582053639, 140.871582053639, 11, 299.62322998046875, 309.2, 290.1, 599, 119.62322998046875, 129.2, 110.10000000000002, 599, 2.7106844741235383, 3.1, 2.3, 599, 2.7198606271777095, 3.1, 2.4, 287, 2.813438253708865, 2.81858037578287, 2.80906239107702, 11, 2.720788723471652, 3.06, 2.44, 287, 3.4100000000000006, 3.41, 3.41, 11, 3.600000000000001, 3.6, 3.6, 11, 3.399999999999999, 3.4, 3.4, 11, 1.5999999999999999, 1.6, 1.6, 11, 2.684485131539724, 3.07075891084163, 2.35780984866645, 287, 2.7788168031945153, 2.78402556258157, 2.77442410834902, 11, 2.6855587117628685, 3.02753088967826, 2.39863914987063, 287, 3.39174718072875, 3.39174718072875, 3.39174718072875, 11, 3.5657524713493105, 3.56575247134931, 3.56575247134931, 11, 3.3831366425304803, 3.38313664253048, 3.38313664253048, 11, 1.5782471442860297, 1.57824714428603, 1.57824714428603, 11, 1.921, 1.921, 1.921, 1, , , , , 0.7458330988883972, 359.791, 0.117, 60, , , , , 181224.5, 181256.0, 181157.0, 60, 228.0, 228.0, 228.0, 539, 8937.671680201664, 8937.6728918, 8937.6704614, 60, 89.62786133669444, 89.62788153, 89.6278410233333, 60, 2630.6198696233328, 2630.623767, 2630.6154165, 60, 26.51033116038889, 26.5103961166667, 26.5102569416667, 60, , , , , , , , , 359.3386535644531, 359.98, 0.02, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 600, 181225.01999999967, 181256.97, 181157.07, 600, 0.6000000000000132, 0.6, 0.6, 1200, 227.41754150390625, 227.46, 227.38, 600, 227.41748046875, 227.46, 227.38, 599, 0.0, 0.0, 0.0, 600, 0.002938230383973291, 0.01, 0.0, 599, -2.9434833333333383, -2.68, -3.14, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.67361583499, 8937.674846, 8937.672359, 600, 89.62789359725, 89.6279141, 89.62787265, 600, 2630.6837817466667, 2630.693999, 2630.679773, 600, 26.511396362444458, 26.51156665, 26.51132955, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.7412020033389028, 0.75, 0.74, 599, 5.008347245409023e-05, 0.03, -0.03, 599, 0.06327212020033386, 0.07, 0.06, 599, 0.0008180300500834726, 0.04, -0.03, 599, -0.09649999999999992, 2.7, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.10833333333333414, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.0, -0.0, -0.0, 599, -0.0016694490818030061, 0.05, -0.04, 599, 0.14649666666666666, 0.1543, 0.1373, 60, , , , , , , , , , , , , , , , , 0.2713150000000001, 0.2858, 0.2543, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5617199999999993, 2.56222, 2.56099, 58, 31.718463793103446, 31.7205, 31.7168, 58, 1439.1352413793104, 1439.168, 1439.091, 58, -1.19508275862069, -1.188, -1.2044, 58
2018-08-26 18:14:00, 4379.161666666667, 4514.54, 4273.87, 6, 4387.151666666667, 4522.53, 4281.86, 6, 7.990000000000001, 7.99, 7.99, 6, 12.613625000000003, 12.618, 12.611, 120, 1496.3334166666666, 1496.438, 1496.289, 120, 998.5786666666663, 998.6, 998.54, 60, 7.0, 7.0, 7.0, 60, -0.6499999999999992, -0.65, -0.65, 60, -1.5, -1.5, -1.5, 12, -1.6657999999999993, -1.66, -1.67, 50, -1.5, -1.5, -1.5, 30, 101.11999999999993, 101.2, 101.1, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 590.0, 590.0, 590.0, 2, 7.0, 7.0, 7.0, 2, 984.0, 984.0, 984.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 590.0, 590.0, 590.0, 2, -1.3478417829336873, -1.33775030072786, -1.35120561033563, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.2900000000000005, -1.29, -1.29, 60, 0.2275522624521073, 0.228095, 0.226876, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.210747126436882, -19.61, -20.44, 522, -0.3, -0.3, -0.3, 2, 0.0, 0.0, 0.0, 2, 15.23, 15.23, 15.23, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 44.0, 44.0, 44.0, 2, 603.5, 604.0, 603.0, 2, 537.5, 544.0, 531.0, 2, 998.0, 998.0, 998.0, 60, 1001.4284808403467, 1001.44770225179, 1001.38753120056, 12, 1001.0, 1001.0, 1001.0, 60, 101.12500000000001, 101.2, 101.1, 12, -1.0106666666666677, -0.99, -1.03, 60, -1.1620689655172411, -1.1, -1.2, 29, 100.79999999999994, 101.0, 100.5, 29, , , , , 287.6689453125, 313.7, 260.4, 600, 107.68142700195312, 133.7, 80.39999999999998, 600, 2.312000000000001, 3.8, 0.5, 600, 302.3552551269531, 312.0, 276.3, 286, 122.35526275634766, 132.0, 96.30000000000001, 286, 299.4268493652344, 299.711120605469, 299.243957519531, 12, 312.6000061035156, 312.6, 312.6, 12, 310.14166259765625, 311.5, 309.2, 12, 271.3500061035156, 271.7, 270.3, 12, 274.9666442871094, 276.3, 274.3, 12, 169.14706420898438, 178.930288978444, 142.845519003104, 286, 349.1470642089844, 358.930288978444, 322.845519003104, 286, 166.11367797851562, 166.40153503418, 165.951187133789, 12, 179.2866668701172, 179.28667275141, 179.28667275140998, 12, 177.01040649414062, 178.42134250370998, 175.990289973403, 12, 137.9741973876953, 138.214893229952, 136.770607138955, 12, 141.52952575683594, 142.84551900310402, 140.871582053639, 12, 304.9471740722656, 312.0, 295.2, 601, 124.94717407226562, 132.0, 115.19999999999999, 601, 2.9289517470881656, 3.2, 2.5, 601, 2.991258741258747, 3.7, 2.5, 286, 2.8285202607417386, 2.83792262112234, 2.82004881450487, 12, 2.987098511244855, 3.37272727272727, 2.67, 287, 3.41, 3.41, 3.41, 12, 3.650000000000001, 3.7, 3.6, 12, 3.600000000000001, 3.7, 3.4, 12, 1.5999999999999999, 1.6, 1.6, 12, 2.9526350292718386, 3.68805049091552, 2.46470435576611, 286, 2.7931400742305197, 2.80179976030343, 2.78491116790859, 12, 2.9486990932571437, 3.34945886035794, 2.63658535748297, 287, 3.39174718072875, 3.39174718072875, 3.39174718072875, 12, 3.631063761716, 3.68805049091552, 3.56575247134931, 12, 3.585409804511292, 3.68805049091552, 3.38313664253048, 12, 1.5782471442860297, 1.57824714428603, 1.57824714428603, 12, , , , , , , , , 359.5896301269531, 359.976, 0.182, 60, , , , , 181324.5, 181356.0, 181257.0, 60, 228.0, 228.0, 228.0, 540, 8937.674123763334, 8937.6753089, 8937.672933, 60, 89.62790206272221, 89.627921815, 89.6278822166667, 60, 2630.6084494300003, 2630.6152355, 2630.5989525, 60, 26.510140823833332, 26.510253925, 26.5099825416667, 60, , , , , , , , , 358.12982177734375, 359.99, 0.0, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 600, 181325.0261000005, 181356.98, 181257.07, 600, 0.6016666666666802, 0.7, 0.6, 1200, 227.4530029296875, 227.49, 227.43, 600, 227.45301818847656, 227.49, 227.43, 601, 0.0, 0.0, 0.0, 600, 0.00252911813643927, 0.01, 0.0, 601, -2.785666666666663, -2.29, -3.05, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.676035239998, 8937.677195, 8937.67485, 600, 89.62793392066673, 89.62795325, 89.6279141666667, 600, 2630.6799079216685, 2630.682643, 2630.675429, 600, 26.511331798694442, 26.5113773833333, 26.51125715, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.7414475873544143, 0.75, 0.74, 601, 0.00048252911813643953, 0.04, -0.04, 601, 0.05838602329450848, 0.06, 0.05, 601, 0.000815307820299501, 0.04, -0.04, 601, 0.12083333333333333, 2.6, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.10050000000000098, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.0, -0.0, -0.0, 601, 0.0021963394342762077, 0.04, -0.04, 601, 0.1442033333333333, 0.1539, 0.1358, 60, , , , , , , , , , , , , , , , , 0.26706500000000005, 0.2851, 0.2515, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5613639655172418, 2.56202, 2.56073, 58, 31.71832413793103, 31.7234, 31.7165, 58, 1439.1138448275858, 1439.152, 1439.076, 58, -1.1995310344827586, -1.1916, -1.2075, 58
2018-08-26 18:15:00, 4288.303333333334, 4317.21, 4273.29, 6, 4296.300000000001, 4325.2, 4281.29, 6, 7.996666666666667, 8.0, 7.99, 6, 12.62199166666665, 12.63, 12.616, 120, 1496.3703083333335, 1496.425, 1496.306, 120, 998.5795000000006, 998.59, 998.53, 60, 7.0, 7.0, 7.0, 60, -0.6709999999999998, -0.65, -0.68, 60, -1.5, -1.5, -1.5, 12, -1.659999999999998, -1.64, -1.67, 50, -1.5, -1.5, -1.5, 30, 101.07666666666663, 101.2, 101.0, 30, 164.0, 164.0, 164.0, 2, 623.0, 623.0, 623.0, 2, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 590.0, 590.0, 590.0, 2, 7.0, 7.0, 7.0, 2, 984.0, 984.0, 984.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 557.0, 557.0, 557.0, 1, -1.3556956444924702, -1.33775030072786, -1.3646727542336, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.2900000000000005, -1.29, -1.29, 60, 0.22849940499040297, 0.229259, 0.227872, 521, 5.137000000000008, 5.137, 5.137, 521, -20.182034548944472, -20.02, -20.44, 521, -0.3, -0.3, -0.3, 2, 0.0, 0.0, 0.0, 2, 15.23, 15.23, 15.23, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 44.0, 44.0, 44.0, 2, 597.5, 598.0, 597.0, 2, 548.0, 556.0, 540.0, 2, 998.0, 998.0, 998.0, 60, 1001.4268097213884, 1001.43767393517, 1001.37750285872, 12, 1001.0, 1001.0, 1001.0, 60, 101.06666666666666, 101.2, 101.0, 12, -1.0484999999999993, -1.03, -1.06, 60, -1.2, -1.2, -1.2, 30, 100.71, 101.0, 100.6, 30, , , , , 298.1568603515625, 352.6, 259.8, 598, 118.13838195800781, 172.60000000000002, 79.80000000000001, 599, 1.2913188647746254, 3.6, 0.2, 599, 308.36572265625, 316.8, 277.4, 287, 128.36570739746094, 136.8, 97.39999999999998, 287, 300.2110595703125, 300.556457519531, 299.800048828125, 12, 314.70001220703125, 316.8, 312.6, 12, 314.45001220703125, 316.8, 312.1, 12, 271.70001220703125, 271.7, 271.7, 12, 276.29998779296875, 276.3, 276.3, 12, 175.12576293945312, 183.612784508194, 144.165650564632, 287, 355.1257629394531, 359.756542527123, 0.470660734787657, 287, 166.90066528320312, 167.229568481445, 166.491516113281, 12, 181.44972229003906, 183.612784508194, 179.28667275140998, 12, 181.36013793945312, 183.612784508194, 179.10748296585098, 12, 138.2148895263672, 138.214893229952, 138.214893229952, 12, 142.84552001953125, 142.84551900310402, 142.845519003104, 12, 308.619873046875, 317.1, 298.8, 600, 128.61988830566406, 137.10000000000002, 118.80000000000001, 600, 2.7286666666666632, 3.2, 2.2, 600, 2.735191637630669, 3.4, 2.2, 287, 2.8290082939127252, 2.83881533101045, 2.81585365853658, 12, 2.742378840671529, 3.2, 2.32, 287, 3.41, 3.41, 3.41, 12, 3.7000000000000006, 3.7, 3.7, 12, 3.7000000000000006, 3.7, 3.7, 12, 1.5999999999999999, 1.6, 1.6, 12, 2.6899493898321376, 3.3912791213787, 2.14891245230125, 287, 2.7924654405078155, 2.80272263061221, 2.7786848675503, 12, 2.697010791638079, 3.16238762859992, 2.27161358223703, 287, 3.39174718072875, 3.39174718072875, 3.39174718072875, 12, 3.6880504909155203, 3.68805049091552, 3.68805049091552, 12, 3.6880504909155203, 3.68805049091552, 3.68805049091552, 12, 1.5782471442860297, 1.57824714428603, 1.57824714428603, 12, , , , , , , , , 359.5708923339844, 359.728, 0.03, 60, , , , , 181424.5, 181456.0, 181357.0, 60, 228.0, 228.0, 228.0, 541, 8937.676532056668, 8937.6777232, 8937.6753493, 60, 89.62794220094446, 89.6279620533333, 89.6279224883333, 60, 2630.590892768333, 2630.5985711, 2630.5842219, 60, 26.50984821280556, 26.509976185, 26.5097370316667, 60, , , , , , , , , 357.7768249511719, 359.97, 0.03, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 600, 181425.03000000032, 181456.98, 181357.08, 600, 0.6000000000000132, 0.6, 0.6, 1200, 227.4688720703125, 227.5, 227.44, 600, 227.4688720703125, 227.5, 227.44, 600, 0.0, 0.0, 0.0, 600, 0.0031833333333333358, 0.01, 0.0, 600, -2.595016666666666, -2.17, -2.89, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.678392874992, 8937.679583, 8937.677199, 600, 89.62797321458332, 89.62799305, 89.6279533166667, 600, 2630.6749525416703, 2630.680299, 2630.669385, 600, 26.511249209027778, 26.5113383166667, 26.5111564166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.7420666666666715, 0.75, 0.74, 600, 0.0009833333333333335, 0.03, -0.04, 600, 0.05205000000000048, 0.06, 0.05, 600, 0.0001999999999999998, 0.04, -0.04, 600, 0.04100000000000007, 2.6, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.10283333333333435, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.5085, 1.6, 1.5, 1200, 0.0, 0.0, 0.0, 600, 0.0007000000000000002, 0.04, -0.04, 600, 0.14405166666666666, 0.1537, 0.1339, 60, , , , , , , , , , , , , , , , , 0.26679, 0.2847, 0.248, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561535689655173, 2.56278, 2.56111, 58, 31.718281034482757, 31.7217, 31.7168, 58, 1439.1245689655175, 1439.2, 1439.097, 58, -1.1972844827586204, -1.1814, -1.2033, 58
2018-08-26 18:16:00, 4349.7975, 4461.37, 4267.21, 4, 4357.7875, 4469.36, 4275.2, 4, 7.99, 7.99, 7.99, 4, 12.629600000000023, 12.633, 12.626, 120, 1496.328833333333, 1496.385, 1496.283, 120, 998.578500000001, 998.58, 998.57, 60, 7.0, 7.0, 7.0, 60, -0.6799999999999998, -0.68, -0.68, 60, -1.5, -1.5, -1.5, 12, -1.6408000000000005, -1.64, -1.66, 50, -1.5, -1.5, -1.5, 30, 101.51000000000003, 101.8, 101.2, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 590.0, 590.0, 590.0, 2, 7.0, 7.0, 7.0, 2, 984.0, 984.0, 984.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 557.0, 557.0, 557.0, 2, -1.2952390499042885, -1.25726572668486, -1.32430680325109, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.2895000000000005, -1.26, -1.29, 60, 0.2300566091954024, 0.231432, 0.229082, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.192988505747287, -20.02, -20.44, 522, -0.4, -0.4, -0.4, 2, 0.0, 0.0, 0.0, 2, 15.23, 15.23, 15.23, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 44.0, 44.0, 44.0, 2, 596.0, 599.0, 593.0, 2, 574.0, 587.0, 561.0, 2, 998.0, 998.0, 998.0, 60, 1001.4259743185818, 1001.42764585581, 1001.41761723406, 12, 1001.0, 1001.0, 1001.0, 60, 101.51666666666667, 101.8, 101.3, 12, -1.0626666666666669, -1.05, -1.08, 60, -1.2233333333333334, -1.2, -1.3, 30, 101.17, 101.4, 101.0, 30, , , , , 291.08404541015625, 328.8, 213.2, 602, 111.08405303955078, 148.8, 33.19999999999999, 602, 1.6048172757475079, 3.4, 0.1, 602, 306.8848876953125, 324.8, 281.9, 286, 126.88487243652344, 144.8, 101.89999999999998, 286, 300.79913330078125, 301.215576171875, 300.552276611328, 12, 320.8004150390625, 324.8, 316.8, 12, 320.8004150390625, 324.8, 316.8, 12, 271.70001220703125, 271.7, 271.7, 12, 276.8500061035156, 277.4, 276.3, 12, 173.50045776367188, 191.649901757319, 148.422358629196, 286, 353.5004577636719, 359.886790344269, 0.0503177141603146, 286, 167.47483825683594, 167.887802124023, 167.227264404297, 12, 187.6744842529297, 191.649901757319, 183.612784508194, 12, 187.6744842529297, 191.649901757319, 183.612784508194, 12, 138.2148895263672, 138.214893229952, 138.214893229952, 12, 143.50558471679688, 144.165650564632, 142.845519003104, 12, 309.3756103515625, 324.8, 297.7, 599, 129.37559509277344, 144.8, 117.69999999999999, 599, 2.5135225375626056, 3.1, 1.8, 599, 2.575524475524474, 3.4, 1.8, 286, 2.7978614396589037, 2.80880919220056, 2.78341463414634, 12, 2.575959949141768, 3.22, 2.04, 286, 3.41, 3.41, 3.41, 12, 3.7000000000000006, 3.7, 3.7, 12, 3.5666666666666664, 3.7, 3.4, 12, 1.5999999999999999, 1.6, 1.6, 12, 2.5309195216484057, 3.36527481459225, 1.75102247114524, 286, 2.7606571022760416, 2.771982311718, 2.7458758096123, 12, 2.531454575463827, 3.18480820088165, 1.99140277978461, 286, 3.39174718072875, 3.39174718072875, 3.39174718072875, 12, 3.6880504909155203, 3.68805049091552, 3.68805049091552, 12, 3.5556940330933666, 3.68805049091552, 3.3912791213787, 12, 1.5782471442860297, 1.57824714428603, 1.57824714428603, 12, , , , , , , , , 359.0441589355469, 359.863, 0.042, 60, , , , , 181524.5, 181556.0, 181457.0, 60, 228.0, 228.0, 228.0, 538, 8937.678993718333, 8937.6802299, 8937.677765, 60, 89.6279832286389, 89.6280038316667, 89.62796275, 60, 2630.5762268583335, 2630.5839706, 2630.5685047, 60, 26.509603780972206, 26.5097328433333, 26.5094750783333, 60, , , , , , , , , 357.49755859375, 359.87, 355.3, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 600, 181525.03000000032, 181556.98, 181457.08, 600, 0.6066666666666776, 0.7, 0.6, 1200, 227.42698669433594, 227.47, 227.41, 600, 227.42698669433594, 227.47, 227.41, 600, 0.0, 0.0, 0.0, 600, 0.0006166666666666672, 0.01, -0.01, 600, -2.115516666666671, -1.84, -2.41, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.680811004991, 8937.682043, 8937.679586, 600, 89.62801351674996, 89.62803405, 89.6279931, 600, 2630.6596497283317, 2630.669649, 2630.648448, 600, 26.51099416213888, 26.5111608166667, 26.5108074666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6584999999999754, 1.7, 1.6, 1200, 0.7412166666666719, 0.75, 0.74, 600, -0.00011666666666666668, 0.04, -0.04, 600, 0.051266666666666995, 0.06, 0.05, 600, -0.0001666666666666667, 0.04, -0.04, 600, -0.027333333333333307, 3.1, -3.3, 600, 0.0, 0.0, 0.0, 600, 0.13483333333333394, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.5066666666666682, 1.6, 1.5, 1200, 0.0, -0.0, -0.0, 600, -0.0006166666666666665, 0.05, -0.05, 600, 0.14836999999999997, 0.16, 0.141, 60, , , , , , , , , , , , , , , , , 0.274775, 0.2963, 0.2611, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561521228070176, 2.56233, 2.5608, 57, 31.71813157894737, 31.7214, 31.7163, 57, 1439.124105263158, 1439.173, 1439.08, 57, -1.197335087719298, -1.187, -1.2066, 57
2018-08-26 18:17:00, 4308.613333333334, 4476.34, 4272.14, 6, 4316.6016666666665, 4484.32, 4280.13, 6, 7.988333333333333, 7.99, 7.98, 6, 12.630208333333366, 12.633, 12.628, 120, 1496.294583333333, 1496.315, 1496.279, 120, 998.5828333333324, 998.59, 998.55, 60, 7.0, 7.0, 7.0, 60, -0.6799999999999998, -0.68, -0.68, 60, -1.5, -1.5, -1.5, 12, -1.644599999999999, -1.63, -1.66, 50, -1.5, -1.5, -1.5, 29, 101.5758620689655, 101.8, 101.3, 29, 164.0, 164.0, 164.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 590.0, 590.0, 590.0, 2, 7.0, 7.0, 7.0, 2, 984.0, 984.0, 984.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.2896581610738267, -1.25726572668486, -1.32430680325109, 12, -0.7319999999999994, -0.73, -0.76, 60, -1.2900000000000005, -1.29, -1.29, 60, 0.23242495777351216, 0.23314, 0.231286, 521, 5.137000000000008, 5.137, 5.137, 521, -20.173205374280375, -19.19, -20.44, 521, -0.4, -0.4, -0.4, 2, 0.0, 0.0, 0.0, 2, 15.23, 15.23, 15.23, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 44.0, 44.0, 44.0, 2, 587.5, 590.0, 585.0, 2, 643.0, 654.0, 632.0, 2, 998.0, 998.0, 998.0, 60, 1001.4293174701899, 1001.43767470837, 1001.39756046186, 12, 1001.0, 1001.0, 1001.0, 60, 101.55833333333334, 101.8, 101.3, 12, -1.053499999999999, -1.05, -1.06, 60, -1.2, -1.2, -1.2, 30, 101.96333333333331, 102.3, 101.4, 30, , , , , 291.0548095703125, 358.0, 12.1, 600, 111.05480194091797, 195.4, 2.0, 600, 1.7066666666666686, 3.5, 0.1, 600, 305.30224609375, 313.5, 287.2, 288, 125.30225372314453, 133.5, 107.19999999999999, 288, 301.38623046875, 301.697418212891, 301.233154296875, 11, 324.79998779296875, 324.8, 324.8, 11, 324.79998779296875, 324.8, 324.8, 11, 271.70001220703125, 271.7, 271.7, 11, 281.8999938964844, 281.9, 281.9, 11, 172.04698181152344, 180.424480794824, 154.000188525562, 288, 352.0469665527344, 359.814068982389, 0.00145085188228222, 288, 168.06024169921875, 168.380981445312, 167.899917602539, 11, 191.64990234375, 191.649901757319, 191.649901757319, 11, 191.64990234375, 191.649901757319, 191.649901757319, 11, 138.2148895263672, 138.214893229952, 138.214893229952, 11, 148.42236328125, 148.422358629196, 148.422358629196, 11, 305.8685607910156, 313.5, 296.3, 600, 125.8685531616211, 133.5, 116.30000000000001, 600, 2.881333333333338, 3.3, 1.9, 600, 2.891666666666662, 3.5, 1.9, 288, 2.7891648693683204, 2.7985022640195, 2.77736768802228, 11, 2.888995882166611, 3.31, 2.07, 287, 3.4100000000000006, 3.41, 3.41, 11, 3.7, 3.7, 3.7, 11, 3.463636363636364, 3.5, 3.4, 11, 1.5999999999999999, 1.6, 1.6, 11, 2.8489058887860432, 3.47819748142493, 1.85955484992634, 288, 2.7513705171053315, 2.76019962556484, 2.7401482003161, 11, 2.8463292931426825, 3.27559949498547, 2.03340251109494, 287, 3.39174718072875, 3.39174718072875, 3.39174718072875, 11, 3.6880504909155203, 3.68805049091552, 3.68805049091552, 11, 3.4371346934857727, 3.47819748142493, 3.36527481459225, 11, 1.5782471442860297, 1.57824714428603, 1.57824714428603, 11, , , , , , , , , 358.6826477050781, 359.996, 0.208, 60, , , , , 181624.5, 181656.0, 181557.0, 60, 228.0, 228.0, 228.0, 540, 8937.681498648331, 8937.6827076, 8937.6802717, 60, 89.62802497747222, 89.6280451266667, 89.6280045283333, 60, 2630.5610589316657, 2630.5680474, 2630.5543995, 60, 26.509350982194455, 26.5094674566667, 26.5092399916667, 60, , , , , , , , , 357.16070556640625, 359.17, 355.53, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 601, 181625.08332778735, 181657.08, 181557.08, 601, 0.6000000000000132, 0.6, 0.6, 1200, 227.40602111816406, 227.43, 227.38, 600, 227.40602111816406, 227.43, 227.38, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, -2.1353666666666666, -1.99, -2.28, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.683290981713, 8937.684508, 8937.682047, 601, 89.62805484969495, 89.6280751333333, 89.6280341166667, 601, 2630.6421681464217, 2630.648509, 2630.635201, 601, 26.510702802440374, 26.5108084833333, 26.5105866833333, 601, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.7425000000000052, 0.75, 0.74, 600, 0.0001666666666666664, 0.04, -0.04, 600, 0.05424999999999989, 0.06, 0.05, 600, -4.999999999999999e-05, 0.04, -0.04, 600, -0.031333333333333324, 2.4, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.12333333333333317, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.5, 1.5, 1.5, 1200, 0.0, 0.0, 0.0, 600, -0.0006166666666666665, 0.04, -0.05, 600, 0.14684499999999998, 0.155, 0.1384, 60, , , , , , , , , , , , , , , , , 0.27196500000000007, 0.2871, 0.2562, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561536896551724, 2.56213, 2.56099, 58, 31.71828103448275, 31.7215, 31.7163, 58, 1439.124655172414, 1439.163, 1439.093, 58, -1.1972499999999997, -1.189, -1.2038, 58
2018-08-26 18:18:00, 4277.615, 4284.79, 4275.21, 6, 4285.6, 4292.78, 4283.19, 6, 7.984999999999999, 7.99, 7.98, 6, 12.631208333333348, 12.633, 12.63, 120, 1496.3285583333336, 1496.461, 1496.283, 120, 998.5813333333322, 998.6, 998.53, 60, 7.0, 7.0, 7.0, 60, -0.6799999999999998, -0.68, -0.68, 60, -1.5, -1.5, -1.5, 12, -1.6563999999999988, -1.64, -1.66, 50, -1.5, -1.5, -1.5, 30, 101.20333333333332, 101.6, 101.0, 30, 164.0, 164.0, 164.0, 2, 590.0, 590.0, 590.0, 2, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 5.5, 6.0, 5.0, 2, 590.0, 590.0, 590.0, 2, 7.0, 7.0, 7.0, 2, 984.0, 984.0, 984.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 557.0, 557.0, 557.0, 1, -1.3355401975861252, -1.28404696296457, -1.3646727542336, 12, -0.7344999999999995, -0.73, -0.76, 60, -1.2900000000000005, -1.29, -1.29, 60, 0.2337522126436782, 0.234745, 0.229588, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.184310344827722, -17.53, -20.44, 522, -0.4, -0.4, -0.4, 2, 0.0, 0.0, 0.0, 2, 15.23, 15.23, 15.23, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 44.0, 44.0, 44.0, 2, 580.5, 581.0, 580.0, 2, 608.0, 617.0, 599.0, 2, 998.0, 998.0, 998.0, 60, 1001.4276463539967, 1001.44770335037, 1001.37750378143, 12, 1001.0, 1001.0, 1001.0, 60, 101.21666666666665, 101.6, 101.0, 12, -1.0706666666666667, -1.05, -1.09, 60, -1.2533333333333339, -1.2, -1.3, 30, 101.22000000000006, 102.0, 100.8, 30, , , , , 292.96612548828125, 318.0, 252.5, 600, 112.96611785888672, 138.0, 72.5, 600, 1.6210000000000016, 2.9, 0.8, 600, 304.87884521484375, 315.6, 277.1, 287, 124.87885284423828, 135.60000000000002, 97.10000000000002, 287, 302.21124267578125, 302.573303222656, 301.810028076172, 12, 324.79998779296875, 324.8, 324.8, 12, 322.4628601074219, 324.8, 313.5, 12, 271.70001220703125, 271.7, 271.7, 12, 280.3409118652344, 287.2, 277.1, 12, 171.4903564453125, 182.191922502024, 143.650430370811, 287, 351.4903564453125, 359.685314317484, 0.233671925153374, 287, 168.9123992919922, 169.257202148438, 168.491714477539, 12, 191.64990234375, 191.649901757319, 191.649901757319, 12, 189.2799072265625, 191.649901757319, 180.424480794824, 12, 138.2148895263672, 138.214893229952, 138.214893229952, 12, 146.8979949951172, 154.000188525562, 143.650430370811, 12, 305.341552734375, 315.6, 297.2, 600, 125.34156036376953, 135.60000000000002, 117.19999999999999, 600, 2.5451666666666655, 2.9, 1.7, 600, 2.549825783972126, 2.9, 1.7, 287, 2.8054793183682567, 2.81494773519164, 2.78934169278997, 12, 2.551442550505051, 2.88, 1.82, 288, 3.41, 3.41, 3.41, 12, 3.7000000000000006, 3.7, 3.7, 12, 3.5, 3.5, 3.5, 12, 1.6666666666666667, 1.8, 1.6, 12, 2.5087862033607813, 2.89179679257224, 1.65488207854914, 287, 2.767041196837614, 2.77642700822711, 2.74976014136423, 12, 2.510308665806334, 2.83528351016189, 1.77764442145685, 288, 3.39174718072875, 3.39174718072875, 3.39174718072875, 12, 3.6880504909155203, 3.68805049091552, 3.68805049091552, 12, 3.4781974814249286, 3.47819748142493, 3.47819748142493, 12, 1.6486114089496182, 1.75102247114524, 1.57824714428603, 12, , , , , 2.304, 2.304, 2.304, 1, 358.3829650878906, 359.935, 0.03, 60, , , , , 181724.5, 181756.0, 181657.0, 60, 228.0, 228.0, 228.0, 541, 8937.68392804333, 8937.6851149, 8937.682748, 60, 89.62806546738888, 89.6280852483333, 89.6280458, 60, 2630.5448552166677, 2630.5540794, 2630.5360984, 60, 26.509080920277782, 26.5092346566667, 26.5089349733333, 60, , , , , , , , , 356.8568420410156, 359.08, 354.49, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 600, 181725.1982000001, 181757.09, 181657.18, 600, 0.6083333333333436, 0.7, 0.6, 1200, 227.4017791748047, 227.43, 227.36, 600, 227.4017791748047, 227.43, 227.36, 600, 0.0, 0.0, 0.0, 600, -0.002283333333333335, -0.0, -0.01, 600, -1.602816666666666, -0.74, -2.43, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.685734910006, 8937.686951, 8937.68451, 600, 89.6280955818333, 89.62811585, 89.6280751666667, 600, 2630.6273746383335, 2630.637458, 2630.616834, 600, 26.51045624397221, 26.5106243, 26.5102805666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.8828333333333676, 2.3, 1.6, 1200, 0.74266666666667, 0.75, 0.74, 600, -0.0008500000000000002, 0.03, -0.04, 600, 0.05876666666666641, 0.06, 0.05, 600, -0.00033333333333333343, 0.04, -0.03, 600, 0.004166666666666683, 2.6, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.7828333333333182, 2.2, 1.5, 1200, 0.0, 0.0, 0.0, 600, 6.666666666666672e-05, 0.04, -0.04, 600, 0.14237166666666662, 0.149, 0.1329, 60, , , , , , , , , , , , , , , , , 0.263675, 0.2759, 0.2461, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561211034482759, 2.5617, 2.56074, 58, 31.718394827586213, 31.7199, 31.7165, 58, 1439.104344827586, 1439.131, 1439.076, 58, -1.2015465517241377, -1.1961, -1.2076, 58
2018-08-26 18:19:00, 4274.282499999999, 4277.51, 4269.9, 4, 4282.2725, 4285.5, 4277.89, 4, 7.99, 7.99, 7.99, 4, 12.635233333333339, 12.654, 12.629, 120, 1496.4081500000002, 1496.581, 1496.339, 120, 998.5908333333325, 998.6, 998.54, 60, 7.0, 7.0, 7.0, 60, -0.6780000000000003, -0.67, -0.68, 60, -1.5, -1.5, -1.5, 12, -1.6425999999999998, -1.63, -1.66, 50, -1.5, -1.5, -1.5, 30, 101.52999999999999, 101.7, 101.1, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 5.0, 5.0, 5.0, 2, 590.0, 590.0, 590.0, 2, 7.0, 7.0, 7.0, 2, 984.0, 984.0, 984.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 721.5, 787.0, 656.0, 2, -1.2952390773666436, -1.27065049368429, -1.35120561033563, 12, -0.7444999999999998, -0.73, -0.76, 60, -1.2905000000000004, -1.29, -1.32, 60, 0.2347880325670496, 0.235022, 0.234551, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.19781609195417, -20.02, -20.44, 522, -0.4, -0.4, -0.4, 2, 0.0, 0.0, 0.0, 2, 15.23, 15.23, 15.23, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 44.0, 44.0, 44.0, 2, 580.0, 581.0, 579.0, 2, 600.5, 621.0, 580.0, 2, 998.0, 998.0, 998.0, 60, 1001.4368394607626, 1001.44770382446, 1001.3875326229, 12, 1001.0, 1001.0, 1001.0, 60, 101.5166666666667, 101.7, 101.1, 12, -1.0788333333333333, -1.06, -1.09, 60, -1.2699999999999998, -1.2, -1.3, 30, 101.11333333333332, 101.4, 100.9, 30, , , , , 299.39794921875, 358.6, 0.0, 599, 119.39796447753906, 240.5, 62.80000000000001, 599, 1.5427378964941598, 3.1, 0.0, 599, 309.5868835449219, 315.3, 285.9, 287, 129.5868682861328, 135.3, 105.89999999999998, 287, 303.0507507324219, 303.617523193359, 302.616821289062, 12, 324.79998779296875, 324.8, 324.8, 12, 315.6000061035156, 315.6, 315.6, 12, 271.70001220703125, 271.7, 271.7, 12, 277.1000061035156, 277.1, 277.1, 12, 176.46951293945312, 182.373608845495, 152.487711459543, 287, 356.4695129394531, 359.931695806571, 0.0221587583527025, 287, 169.7487030029297, 170.321716308594, 169.316833496094, 12, 191.64990234375, 191.649901757319, 191.649901757319, 12, 182.2116241455078, 182.373608845495, 182.191922502024, 12, 138.2148895263672, 138.214893229952, 138.214893229952, 12, 143.6504364013672, 143.650430370811, 143.650430370811, 12, 309.552978515625, 315.3, 301.2, 601, 129.55299377441406, 135.3, 121.19999999999999, 601, 2.9359400998336107, 3.4, 2.4, 601, 2.950522648083622, 3.4, 2.4, 287, 2.7792809986020024, 2.78682926829268, 2.77331010452962, 12, 2.9465766052129663, 3.4, 2.45, 286, 3.3809848484848466, 3.41, 3.37272727272727, 12, 3.7000000000000006, 3.7, 3.7, 12, 3.416666666666666, 3.5, 3.2, 12, 1.6999999999999995, 1.7, 1.7, 12, 2.9046598336392004, 3.35273383456258, 2.35200251340126, 287, 2.739096692185749, 2.74662272014829, 2.73267718605938, 12, 2.9007965304073724, 3.35198413736185, 2.40373963977357, 286, 3.3534037665561605, 3.39174718072875, 3.34945886035794, 12, 3.6880504909155203, 3.68805049091552, 3.68805049091552, 12, 3.381628835645078, 3.47819748142493, 3.15308066794268, 12, 1.6548820785491396, 1.65488207854914, 1.65488207854914, 12, , , , , , , , , 0.1407538205385208, 359.902, 0.034, 60, , , , , 181825.03278688525, 181857.0, 181757.0, 61, 228.0, 228.0, 228.0, 541, 8937.686348359015, 8937.6875492, 8937.6851549, 61, 89.6281058059836, 89.62812582, 89.628085915, 61, 2630.5321626639343, 2630.5356378, 2630.5285953, 61, 26.50886937773223, 26.5089272966667, 26.5088099216667, 61, , , , , , , , , 358.7121276855469, 359.99, 0.01, 601, , , , , 1.0, 1.0, 1.0, 601, 20180826.0, 20180826.0, 20180826.0, 600, 181825.2065833337, 181857.09, 181757.19, 600, 0.6998278829604144, 0.9, 0.6, 1162, 227.3800506591797, 227.41, 227.36, 601, 227.38006591796875, 227.41, 227.36, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, -1.938785357737103, -1.21, -2.88, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.688063601656, 8937.689202, 8937.686958, 600, 89.62813439336107, 89.6281533666667, 89.6281159666667, 600, 2630.6304800766643, 2630.64863, 2630.612489, 600, 26.5105080012778, 26.5108105, 26.51020815, 600, , , , , 11.550748752079867, 12.0, 9.0, 601, 2.462822719449238, 4.1, 1.9, 1162, 0.7421666666666716, 0.75, 0.74, 600, 0.0005666666666666668, 0.04, -0.03, 600, 0.059383333333333135, 0.06, 0.05, 600, -0.0002666666666666666, 0.03, -0.04, 600, 0.06333333333333328, 2.7, -3.0, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.3000000000000019, 0.3, 0.3, 601, 2.3352839931153198, 4.0, 1.7, 1162, 0.0, 0.0, 0.0, 600, 0.0009666666666666673, 0.04, -0.05, 600, 0.1418516666666667, 0.1503, 0.1346, 60, , , , , , , , , , , , , , , , , 0.2627133333333333, 0.2784, 0.2494, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561333448275862, 2.56167, 2.56096, 58, 31.71820172413793, 31.7195, 31.7162, 58, 1439.1124482758612, 1439.131, 1439.091, 58, -1.199798275862069, -1.1959, -1.2043, 58
2018-08-26 18:20:00, 4308.538571428571, 4493.42, 4273.73, 7, 4316.524285714287, 4501.4, 4281.72, 7, 7.985714285714287, 7.99, 7.98, 7, 12.656158333333355, 12.662, 12.65, 120, 1496.5000916666665, 1496.617, 1496.421, 120, 998.5934999999992, 998.6, 998.57, 60, 7.0, 7.0, 7.0, 60, -0.670000000000001, -0.67, -0.67, 60, -1.5, -1.5, -1.5, 12, -1.6571999999999987, -1.64, -1.66, 50, -1.5, -1.5, -1.5, 29, 100.72413793103448, 101.4, 100.4, 29, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 5.0, 5.0, 5.0, 2, 590.0, 590.0, 590.0, 2, 7.0, 7.0, 7.0, 2, 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 557.0, 590.0, 524.0, 2, -1.3995797295316665, -1.31087509580954, -1.44572538667654, 12, -0.7569999999999999, -0.73, -0.76, 60, -1.2905000000000006, -1.29, -1.32, 60, 0.23554853550863736, 0.236457, 0.234853, 521, 5.137040307101736, 5.158, 5.137, 521, -20.208637236084556, -20.02, -20.44, 521, -0.4, -0.4, -0.4, 2, 0.0, 0.0, 0.0, 2, 15.23, 15.23, 15.23, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 44.0, 44.0, 44.0, 2, 572.5, 574.0, 571.0, 2, 512.5, 528.0, 497.0, 2, 998.0, 998.0, 998.0, 60, 1001.4410183098726, 1001.44770409973, 1001.41761845011, 12, 1001.0, 1001.0, 1001.0, 60, 100.74166666666667, 101.4, 100.4, 12, -1.1553333333333333, -1.09, -1.19, 60, -1.356666666666666, -1.3, -1.4, 30, 101.08333333333334, 101.3, 100.9, 30, , , , , 303.5517272949219, 347.9, 217.8, 601, 123.5517349243164, 167.89999999999998, 37.80000000000001, 601, 1.184359400998337, 3.0, 0.1, 601, 311.4188537597656, 318.8, 297.2, 287, 131.41885375976562, 138.8, 117.19999999999999, 287, 304.2622375488281, 304.762786865234, 303.730163574219, 12, 324.79998779296875, 324.8, 324.8, 12, 316.0165710449219, 318.8, 315.6, 12, 272.34991455078125, 274.3, 271.7, 12, 281.02471923828125, 285.9, 277.1, 12, 178.2800750732422, 185.856075937071, 163.910501061893, 287, 358.28009033203125, 359.993259055788, 0.00325345194460169, 287, 170.9796142578125, 171.47770690918, 170.444244384766, 12, 191.64990234375, 191.649901757319, 191.649901757319, 12, 182.80990600585938, 185.856075937071, 182.373608845495, 12, 138.8789825439453, 140.871582053639, 138.214893229952, 12, 147.4853057861328, 152.487711459543, 143.650430370811, 12, 311.6485290527344, 318.8, 304.0, 600, 131.64852905273438, 138.8, 124.0, 600, 2.810833333333341, 3.0, 2.4, 600, 2.8135888501742117, 3.0, 2.4, 287, 2.7790980364071167, 2.78282229965156, 2.77298050139275, 12, 2.815688131313132, 3.06, 2.46, 288, 3.399999999999999, 3.4, 3.4, 12, 3.7000000000000006, 3.7, 3.7, 12, 3.399999999999999, 3.4, 3.4, 12, 1.6999999999999995, 1.7, 1.7, 12, 2.765741319777105, 2.96642552155177, 2.34801603665495, 287, 2.7380687156051002, 2.74232294293504, 2.73192792599771, 12, 2.767856963619503, 3.00952103045462, 2.40738983300086, 288, 3.351984137361851, 3.35198413736185, 3.35198413736185, 12, 3.6880504909155203, 3.68805049091552, 3.68805049091552, 12, 3.35273383456258, 3.35273383456258, 3.35273383456258, 12, 1.6548820785491396, 1.65488207854914, 1.65488207854914, 12, , , , , , , , , 359.1012878417969, 359.946, 0.061, 60, , , , , 181925.64406779662, 181956.0, 181858.0, 59, 228.0, 228.0, 228.0, 540, 8937.688756235593, 8937.6899108, 8937.6875901, 59, 89.62814593725992, 89.62816518, 89.6281265016667, 59, 2630.520125449152, 2630.5285235, 2630.5115766, 59, 26.508668757485882, 26.508808725, 26.5085262766667, 59, , , , , , , , , 357.6229248046875, 359.97, 0.01, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 600, 181925.20666666704, 181957.09, 181857.19, 600, 0.7896551724137938, 0.9, 0.7, 580, 227.38661193847656, 227.41, 227.35, 600, 227.3865966796875, 227.41, 227.35, 601, 0.0, 0.0, 0.0, 601, -0.002712146422628954, -0.0, -0.01, 601, -2.985099999999998, -2.52, -3.62, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8937.690420233326, 8937.691582, 8937.689215, 600, 89.62817367055557, 89.6281930333333, 89.6281535833333, 600, 2630.621944744998, 2630.630871, 2630.607754, 600, 26.510365745749986, 26.5105145166667, 26.5101292333333, 600, , , , , 10.0, 12.0, 8.0, 600, 2.8137931034482575, 4.1, 2.3, 580, 0.7426622296173087, 0.75, 0.74, 601, -0.00046589018302828643, 0.04, -0.03, 601, 0.05978369384359383, 0.07, 0.05, 601, -0.00013311148086522407, 0.04, -0.05, 601, -0.01597337770382698, 2.5, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 2.713793103448285, 4.0, 2.2, 580, 0.0, -0.0, -0.0, 601, -0.0002828618968386024, 0.04, -0.04, 601, 0.14230500000000001, 0.1537, 0.1349, 60, , , , , , , , , , , , , , , , , 0.2635499999999999, 0.2847, 0.2498, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5610161403508775, 2.56162, 2.56044, 57, 31.717973684210534, 31.7194, 31.7164, 57, 1439.093736842105, 1439.13, 1439.06, 57, -1.2036596491228069, -1.1958, -1.2106, 57
2018-08-26 18:21:00, 4362.876666666666, 4534.04, 4277.26, 3, 4370.866666666666, 4542.03, 4285.25, 3, 7.989999999999999, 7.99, 7.99, 3, 12.666908333333348, 12.674, 12.66, 120, 1496.4491583333336, 1496.523, 1496.392, 120, 998.5857377049182, 998.61, 998.55, 61, 7.0, 7.0, 7.0, 61, -0.6629999999999995, -0.66, -0.67, 60, -1.5, -1.5, -1.5, 12, -1.6363999999999996, -1.63, -1.64, 50, -1.5, -1.5, -1.5, 29, 100.61379310344823, 100.8, 100.4, 29, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 4.0, 4.0, 4.0, 2, 590.0, 590.0, 590.0, 2, 7.0, 7.0, 7.0, 2, 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 524.0, 524.0, 524.0, 2, -1.4186650956671103, -1.39164263385516, -1.44572538667654, 12, -0.7594999999999998, -0.73, -0.76, 60, -1.2915000000000003, -1.29, -1.32, 60, 0.23751664244741852, 0.238849, 0.235879, 523, 5.1370000000000084, 5.137, 5.137, 523, -20.20797323135769, -19.19, -20.44, 523, -0.4, -0.4, -0.4, 2, 0.0, 0.0, 0.0, 2, 15.23, 15.23, 15.23, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 44.0, 44.0, 44.0, 2, 561.0, 564.0, 558.0, 2, 534.5, 538.0, 531.0, 2, 998.0, 998.0, 998.0, 60, 1001.429318668415, 1001.45773293297, 1001.39756161355, 12, 1001.0, 1001.0, 1001.0, 60, 100.60000000000001, 100.8, 100.4, 12, -1.1726666666666667, -1.14, -1.2, 60, -1.303448275862069, -1.3, -1.4, 29, 101.64482758620689, 102.1, 100.9, 29, , , , , 301.75830078125, 358.6, 1.7, 599, 121.75829315185547, 236.4, 11.0, 599, 1.2278797996661097, 3.3, 0.1, 599, 311.5318908691406, 320.0, 292.5, 287, 131.53189086914062, 140.0, 112.5, 287, 305.4996643066406, 305.924499511719, 304.861389160156, 12, 324.79998779296875, 324.8, 324.8, 12, 319.70001220703125, 320.0, 318.8, 12, 274.29998779296875, 274.3, 274.3, 12, 289.7505798339844, 292.5, 285.9, 12, 178.4304656982422, 187.046638810058, 159.426518698925, 286, 358.4304504394531, 359.994056444785, 0.0958267994636799, 286, 172.24618530273438, 172.669067382812, 171.58251953125, 12, 191.64990234375, 191.649901757319, 191.649901757319, 12, 186.74900817871094, 187.046638810058, 185.856075937071, 12, 140.87158203125, 140.871582053639, 140.871582053639, 12, 156.53604125976562, 159.426518698925, 152.487711459543, 12, 312.2275390625, 320.1, 304.6, 600, 132.2275390625, 140.10000000000002, 124.60000000000002, 600, 2.7819999999999983, 3.2, 2.3, 600, 2.800000000000002, 3.3, 2.3, 287, 2.7831143093023267, 2.7859184384803, 2.7780717020536, 12, 2.8039192625556284, 3.18, 2.38, 286, 3.399999999999999, 3.4, 3.4, 12, 3.7000000000000006, 3.7, 3.7, 12, 3.3833333333333324, 3.4, 3.3, 12, 1.6999999999999995, 1.7, 1.7, 12, 2.75392744159871, 3.27514004334204, 2.2562370298745, 286, 2.7411554269382115, 2.74366211694746, 2.73608689770354, 12, 2.757017179745997, 3.12807238545423, 2.33676207970196, 286, 3.351984137361851, 3.35198413736185, 3.35198413736185, 12, 3.6880504909155203, 3.68805049091552, 3.68805049091552, 12, 3.3397545694578716, 3.35273383456258, 3.27514004334204, 12, 1.6548820785491396, 1.65488207854914, 1.65488207854914, 12, , , , , , , , , 358.5547790527344, 359.984, 0.001, 60, , , , , 182024.5, 182056.0, 181957.0, 60, 228.0, 228.0, 228.0, 539, 8937.691099428332, 8937.6922466, 8937.6899506, 60, 89.62818499047223, 89.62820411, 89.6281658433333, 60, 2630.5012453566655, 2630.5110078, 2630.4906991, 60, 26.50835408927779, 26.5085167966667, 26.5081783183333, 60, , , , , , , , , 357.1537170410156, 359.99, 0.0, 599, , , , , 1.0, 1.0, 1.0, 599, 20180826.0, 20180826.0, 20180826.0, 599, 182025.15343906547, 182056.99, 181957.19, 599, 0.7765171503957868, 0.9, 0.7, 758, 227.3599090576172, 227.4, 227.32, 599, 227.3599090576172, 227.4, 227.32, 599, 0.0, 0.0, 0.0, 599, 0.0025041736227045088, 0.01, -0.01, 599, -3.372921535893153, -2.5, -3.82, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8937.692785253776, 8937.693951, 8937.69159, 599, 89.62821308756263, 89.6282325166667, 89.6281931666667, 599, 2630.6134346594336, 2630.621531, 2630.604255, 599, 26.51022391099056, 26.51035885, 26.5100709166667, 599, , , , , 10.263772954924875, 12.0, 8.0, 599, 2.6189973614776045, 4.0, 1.9, 758, 0.7441235392320569, 0.75, 0.74, 599, 0.0002170283806343903, 0.04, -0.04, 599, 0.05999999999999975, 0.06, 0.06, 599, 0.0011519198664440742, 0.05, -0.04, 599, 0.011519198664440723, 2.8, -3.0, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.2983305509181988, 0.3, 0.2, 599, 2.5005277044854703, 3.9, 1.8, 758, 0.0, 0.0, 0.0, 599, 0.00036727879799666106, 0.05, -0.05, 599, 0.13911333333333337, 0.1517, 0.1291, 60, , , , , , , , , , , , , , , , , 0.25762499999999994, 0.2809, 0.2391, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5610818965517232, 2.56195, 2.56037, 58, 31.7181775862069, 31.7222, 31.7159, 58, 1439.0970689655173, 1439.148, 1439.054, 58, -1.203013793103448, -1.1925, -1.2121, 58
2018-08-26 18:22:00, 4277.639999999999, 4278.5, 4276.67, 4, 4285.6225, 4286.47, 4284.66, 4, 7.9825, 7.99, 7.97, 4, 12.67183333333334, 12.676, 12.667, 120, 1496.4927916666663, 1496.54, 1496.414, 120, 998.5861666666668, 998.65, 998.31, 60, 7.0, 7.0, 7.0, 60, -0.6578688524590162, -0.65, -0.66, 61, -1.5, -1.5, -1.5, 12, -1.6284, -1.61, -1.63, 50, -1.5, -1.5, -1.5, 30, 101.05999999999993, 101.2, 100.9, 30, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 590.0, 196.0, 2, 6.5, 9.0, 4.0, 2, 590.0, 590.0, 590.0, 1, 3.5, 7.0, 0.0, 2, 984.0, 984.0, 984.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.5, 9.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 901.5, 918.0, 885.0, 2, -1.3568198825694706, -1.33775030072786, -1.37815175464459, 12, -0.7599999999999999, -0.76, -0.76, 60, -1.2935, -1.29, -1.32, 60, 0.23917619577735139, 0.239645, 0.235361, 521, 5.137000000000008, 5.137, 5.137, 521, -20.152437619961745, -16.7, -20.44, 521, -0.4, -0.4, -0.4, 2, 0.0, 0.0, 0.0, 2, 15.23, 15.23, 15.23, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 44.0, 44.0, 44.0, 2, 564.5, 567.0, 562.0, 2, 589.5, 615.0, 564.0, 2, 998.0, 998.0, 998.0, 61, 1001.4318260915549, 1001.4978472243, 1001.17693460538, 12, 1001.0, 1001.0, 1001.0, 61, 101.05833333333334, 101.2, 100.9, 12, -1.1636666666666655, -1.16, -1.19, 60, -1.2999999999999998, -1.3, -1.3, 30, 101.93666666666665, 102.1, 101.7, 30, , , , , 302.9535827636719, 360.0, 1.4, 600, 122.9535903930664, 359.4, 1.3999999999999773, 600, 0.8701666666666668, 2.9, 0.1, 600, 310.7636413574219, 318.8, 294.9, 286, 130.76364135742188, 138.8, 114.89999999999998, 286, 306.3306884765625, 306.890045166016, 305.945098876953, 11, 324.79998779296875, 324.8, 324.8, 11, 320.0, 320.0, 320.0, 11, 275.0272521972656, 276.3, 274.3, 11, 292.5, 292.5, 292.5, 11, 177.50161743164062, 185.663442716815, 161.503309375577, 287, 357.5016174316406, 359.958653504772, 0.0259792559912171, 287, 173.08444213867188, 173.657592773438, 172.694641113281, 11, 191.64990234375, 191.649901757319, 191.649901757319, 11, 187.04664611816406, 187.046638810058, 187.046638810058, 11, 141.58935546875, 142.845519003104, 140.871582053639, 11, 159.426513671875, 159.426518698925, 159.426518698925, 11, 310.9202575683594, 318.8, 300.5, 599, 130.9202423095703, 138.8, 120.5, 599, 2.572621035058419, 3.0, 2.4, 599, 2.577272727272734, 3.0, 2.4, 286, 2.774063780628998, 2.78540069686411, 2.76171249564915, 11, 2.578115299334816, 2.88, 2.43, 287, 3.399999999999999, 3.4, 3.4, 11, 3.7, 3.7, 3.7, 11, 3.3, 3.3, 3.3, 11, 1.6999999999999995, 1.7, 1.7, 11, 2.530494371250063, 2.94833814913251, 2.34726412931028, 287, 2.731075379075305, 2.7431643342866, 2.71823239999435, 11, 2.531178370748318, 2.8282747350382, 2.3791151621984, 287, 3.3519841373618506, 3.35198413736185, 3.35198413736185, 11, 3.6880504909155203, 3.68805049091552, 3.68805049091552, 11, 3.275140043342041, 3.27514004334204, 3.27514004334204, 11, 1.6548820785491396, 1.65488207854914, 1.65488207854914, 11, , , , , , , , , 359.35833740234375, 359.951, 0.087, 60, , , , , 182124.5, 182156.0, 182057.0, 60, 228.0, 228.0, 228.0, 540, 8937.693455076667, 8937.694632, 8937.6922867, 60, 89.62822425127779, 89.6282438666667, 89.6282047783333, 60, 2630.483051903333, 2630.4903356, 2630.474854, 60, 26.508050865055555, 26.50817226, 26.5079142333333, 60, , , , , , , , , 358.1598815917969, 359.99, 0.01, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 600, 182125.04001666702, 182156.99, 182057.09, 600, 0.6609803921568715, 0.9, 0.6, 1020, 227.39096069335938, 227.45, 227.32, 600, 227.39096069335938, 227.45, 227.32, 600, 0.0, 0.0, 0.0, 600, -0.004433333333333312, -0.0, -0.01, 600, -2.320383333333332, -0.49, -3.57, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.695154960018, 8937.696438, 8937.693944, 600, 89.62825258266668, 89.6282739666667, 89.6282324, 600, 2630.603913141665, 2630.624334, 2630.585298, 600, 26.51006521902775, 26.5104055666667, 26.5097549666667, 600, , , , , 11.333333333333334, 12.0, 8.0, 600, 2.0388235294117365, 3.6, 1.6, 1020, 0.7423666666666713, 0.75, 0.74, 600, -0.0010833333333333342, 0.04, -0.03, 600, 0.06183333333333331, 0.07, 0.06, 600, -0.0010333333333333338, 0.04, -0.03, 600, 0.009833333333333348, 2.5, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.9037254901961156, 3.5, 1.4, 1020, 0.0, -0.0, -0.0, 600, 8.333333333333305e-05, 0.04, -0.04, 600, 0.14169500000000004, 0.1544, 0.1348, 60, , , , , , , , , , , , , , , , , 0.26241, 0.286, 0.2496, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561374655172414, 2.56214, 2.56086, 58, 31.71823275862069, 31.7216, 31.7163, 58, 1439.1148620689657, 1439.162, 1439.085, 58, -1.1993034482758618, -1.1893, -1.2055, 58
2018-08-26 18:23:00, 4274.9400000000005, 4275.64, 4274.16, 4, 4282.9275, 4283.63, 4282.15, 4, 7.987500000000001, 7.99, 7.98, 4, 12.677725000000017, 12.682, 12.673, 120, 1496.4645666666663, 1496.478, 1496.448, 120, 998.5896666666669, 998.62, 998.53, 60, 7.0, 7.0, 7.0, 60, -0.6499999999999992, -0.65, -0.65, 60, -1.5, -1.5, -1.5, 12, -1.6127999999999993, -1.61, -1.63, 50, -1.5, -1.5, -1.5, 30, 101.52999999999994, 101.7, 101.2, 30, , , , , , , , , , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 459.0, 459.0, 459.0, 2, -1.2952341648571657, -1.27065049368429, -1.33775030072786, 12, -0.7599999999999999, -0.76, -0.76, 60, -1.2994999999999999, -1.29, -1.32, 60, 0.2394377203065132, 0.240494, 0.236101, 522, 5.136959770114951, 5.137, 5.116, 522, -20.131245210728135, -17.12, -20.44, 522, -0.4, -0.4, -0.4, 2, 0.0, 0.0, 0.0, 2, 15.23, 15.23, 15.23, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 44.0, 44.0, 44.0, 2, 568.0, 569.0, 567.0, 2, 561.0, 562.0, 560.0, 2, 998.0, 998.0, 998.0, 60, 1001.4334978070625, 1001.45773352446, 1001.37750511961, 12, 1001.0, 1001.0, 1001.0, 60, 101.51666666666667, 101.7, 101.2, 12, -1.1326666666666665, -1.09, -1.17, 60, -1.248387096774194, -1.2, -1.3, 31, 102.00645161290323, 102.2, 101.8, 31, , , , , 289.5142822265625, 333.4, 252.3, 601, 109.5142822265625, 153.39999999999998, 72.30000000000001, 601, 1.9171381031613974, 3.2, 0.3, 601, 302.284912109375, 310.5, 285.6, 287, 122.284912109375, 130.5, 105.60000000000002, 287, 307.126220703125, 307.348388671875, 306.981353759766, 12, 324.79998779296875, 324.8, 324.8, 12, 319.25, 320.0, 318.8, 12, 276.29998779296875, 276.3, 276.3, 12, 293.7833557128906, 294.9, 292.5, 12, 168.96543884277344, 177.400589313338, 152.33622687444, 287, 348.9654235839844, 357.400589313338, 332.33622687444, 287, 173.89418029785156, 174.131790161133, 173.751800537109, 12, 191.64990234375, 191.649901757319, 191.649901757319, 12, 186.1041717529297, 187.046638810058, 185.663442716815, 12, 142.84552001953125, 142.845519003104, 142.845519003104, 12, 160.69833374023438, 161.503309375577, 159.426518698925, 12, 302.6920471191406, 310.5, 295.6, 601, 122.69204711914062, 130.5, 115.60000000000002, 601, 2.6727121464226373, 3.0, 2.3, 601, 2.6905923344947724, 3.2, 2.3, 287, 2.7557527624986, 2.76021580229726, 2.75127133402997, 12, 2.6863161229014936, 3.0, 2.35, 287, 3.399999999999999, 3.4, 3.4, 12, 3.7000000000000006, 3.7, 3.7, 12, 3.125, 3.3, 3.0, 12, 1.6999999999999995, 1.7, 1.7, 12, 2.6529155619376317, 3.18116584132116, 2.25986232259542, 287, 2.7122434995878355, 2.71673991008321, 2.70771063169933, 12, 2.6484781834627538, 2.95934515377003, 2.31066826528841, 287, 3.351984137361851, 3.35198413736185, 3.35198413736185, 12, 3.6880504909155203, 3.68805049091552, 3.68805049091552, 12, 3.06280654230779, 3.27514004334204, 2.94833814913251, 12, 1.6548820785491396, 1.65488207854914, 1.65488207854914, 12, 1.703, 1.703, 1.703, 1, , , , , 359.9375, 359.972, 0.04, 60, , , , , 182225.03278688525, 182257.0, 182157.0, 61, 228.0, 228.0, 228.0, 540, 8937.695846837705, 8937.697026, 8937.6946715, 61, 89.62826411396178, 89.6282837666667, 89.628244525, 61, 2630.46870544918, 2630.4746028, 2630.4619182, 61, 26.507811757486337, 26.5079100466667, 26.5076986366667, 61, , , , , , , , , 358.5860290527344, 359.98, 0.01, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 600, 182225.04608333335, 182257.0, 182157.09, 600, 0.6000000000000132, 0.6, 0.6, 1200, 227.41360473632812, 227.45, 227.39, 600, 227.41360473632812, 227.45, 227.39, 600, 0.0, 0.0, 0.0, 600, 0.0015833333333333344, 0.01, 0.0, 600, -0.12458333333333294, 0.05, -0.48, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.69763887998, 8937.698817, 8937.696442, 600, 89.62829398133331, 89.6283136166667, 89.6282740333333, 600, 2630.576770689999, 2630.585796, 2630.568268, 600, 26.50961284483335, 26.5097632666667, 26.5094711333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5485000000000075, 1.6, 1.5, 1200, 0.7437000000000037, 0.75, 0.74, 600, -0.00036666666666666667, 0.03, -0.04, 600, 0.060866666666666486, 0.07, 0.06, 600, 0.00024999999999999984, 0.04, -0.04, 600, 0.008166666666666692, 2.6, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.3484999999999696, 1.4, 1.3, 1200, 0.0, -0.0, -0.0, 600, 3.3333333333333464e-05, 0.04, -0.04, 600, 0.13993833333333333, 0.1512, 0.1328, 60, , , , , , , , , , , , , , , , , 0.2591766666666667, 0.2801, 0.2459, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561201379310346, 2.56179, 2.56064, 58, 31.718293103448268, 31.7207, 31.716, 58, 1439.104120689655, 1439.139, 1439.069, 58, -1.2015689655172415, -1.1942, -1.2092, 58
2018-08-26 18:24:00, 4276.428000000001, 4279.14, 4273.96, 5, 4284.411999999999, 4287.12, 4281.94, 5, 7.984, 7.99, 7.98, 5, 12.680291666666697, 12.684, 12.677, 120, 1496.4659000000004, 1496.482, 1496.45, 120, 998.6078333333334, 998.63, 998.56, 60, 7.0, 7.0, 7.0, 60, -0.6571666666666661, -0.65, -0.66, 60, -1.5, -1.5, -1.5, 12, -1.6299999999999997, -1.63, -1.63, 50, -1.5, -1.5, -1.5, 30, 101.04333333333338, 101.5, 100.9, 30, 164.0, 164.0, 164.0, 4, 540.5, 557.0, 524.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 4.0, 4.0, 4.0, 2, 590.0, 590.0, 590.0, 2, 7.0, 7.0, 7.0, 2, 984.0, 984.0, 984.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.357963824198473, -1.29745515637069, -1.37815175464459, 12, -0.7623333333333335, -0.76, -0.78, 60, -1.3025, -1.29, -1.32, 60, 0.2415395431861803, 0.24321, 0.236981, 521, 5.137000000000008, 5.137, 5.137, 521, -20.115278310940692, -17.53, -20.44, 521, -0.4, -0.4, -0.4, 2, 0.0, 0.0, 0.0, 2, 15.23, 15.23, 15.23, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 44.0, 44.0, 44.0, 2, 584.0, 590.0, 578.0, 2, 736.5, 820.0, 653.0, 2, 998.0, 998.0, 998.0, 60, 1001.45606226405, 1001.46776233413, 1001.43767668627, 12, 1001.0, 1001.0, 1001.0, 60, 101.05000000000001, 101.5, 100.9, 12, -1.0553333333333326, -1.03, -1.09, 60, -1.1800000000000002, -1.1, -1.2, 30, 101.81333333333336, 102.0, 101.7, 30, , , , , 284.56292724609375, 352.0, 205.6, 599, 104.56291198730469, 172.0, 25.600000000000023, 599, 1.591485809682805, 3.7, 0.3, 599, 303.6763000488281, 318.7, 278.0, 288, 123.67630767822266, 138.7, 98.0, 288, 307.3927307128906, 307.492095947266, 307.260040283203, 12, 324.79998779296875, 324.8, 324.8, 12, 318.76666259765625, 318.8, 318.7, 12, 276.70001220703125, 277.1, 276.3, 12, 278.59051513671875, 285.1, 278.0, 12, 170.3708953857422, 185.362189146097, 144.799921294865, 288, 350.3708801269531, 359.683014380916, 0.31332363014684, 288, 174.15524291992188, 174.243591308594, 174.038269042969, 12, 191.64990234375, 191.649901757319, 191.649901757319, 12, 185.56301879882812, 185.663442716815, 185.362189146097, 12, 143.2479705810547, 143.650430370811, 142.845519003104, 12, 145.3815155029297, 151.792346513665, 144.799921294865, 12, 305.5992431640625, 318.8, 295.2, 600, 125.59925079345703, 138.8, 115.19999999999999, 600, 2.6289999999999916, 3.4, 1.8, 600, 2.6906250000000043, 3.6, 1.8, 288, 2.743467480792184, 2.75742160278747, 2.72872080864415, 12, 2.693759898637948, 3.34545454545455, 2.01, 287, 3.399999999999999, 3.4, 3.4, 12, 3.6500000000000004, 3.7, 3.6, 12, 3.5666666666666678, 3.6, 3.2, 12, 1.6999999999999995, 1.7, 1.7, 12, 2.6519187616152213, 3.58866114345358, 1.74915481584137, 288, 2.699180044606963, 2.71374971742552, 2.68441117434307, 12, 2.655269815580532, 3.29937142935525, 1.9596208651469, 287, 3.351984137361851, 3.35198413736185, 3.35198413736185, 12, 3.6383558171845487, 3.68805049091552, 3.58866114345358, 12, 3.5547032016092106, 3.58866114345358, 3.18116584132116, 12, 1.6548820785491396, 1.65488207854914, 1.65488207854914, 12, , , , , , , , , 359.72271728515625, 359.906, 0.051, 60, , , , , 182325.64406779662, 182356.0, 182258.0, 59, 228.0, 228.0, 228.0, 541, 8937.698200957626, 8937.6993285, 8937.6970662, 59, 89.62830334929379, 89.6283221416667, 89.6282844366667, 59, 2630.4546522169494, 2630.4616554, 2630.4483909, 59, 26.507577536949167, 26.5076942566667, 26.5074731816667, 59, , , , , , , , , 358.43218994140625, 359.99, 0.06, 601, , , , , 1.0, 1.0, 1.0, 601, 20180826.0, 20180826.0, 20180826.0, 601, 182325.16988352744, 182357.1, 182257.1, 601, 0.6000000000000132, 0.6, 0.6, 1202, 227.3896484375, 227.43, 227.37, 601, 227.3896484375, 227.43, 227.37, 601, 0.0, 0.0, 0.0, 601, -0.0006988352745424297, 0.0, -0.01, 601, -0.32971713810316206, -0.07, -0.7, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8937.699933088179, 8937.701047, 8937.698821, 601, 89.62833221813648, 89.6283507833333, 89.6283136833333, 601, 2630.5551359717138, 2630.568651, 2630.54335, 601, 26.509252266195208, 26.5094775166667, 26.5090558333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5582362728784989, 1.6, 1.5, 1202, 0.7446589018302856, 0.75, 0.74, 601, -0.0003494176372712145, 0.04, -0.04, 601, 0.058951747088186214, 0.07, 0.05, 601, -0.0007154742096505828, 0.04, -0.04, 601, -0.052745424292845254, 2.6, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.2990016638935127, 0.3, 0.2, 601, 1.3582362728785564, 1.4, 1.3, 1202, 0.0, -0.0, -0.0, 601, -0.0009650582362728792, 0.04, -0.04, 601, 0.13966833333333337, 0.1474, 0.1317, 60, , , , , , , , , , , , , , , , , 0.2586766666666668, 0.273, 0.244, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5614963157894732, 2.56207, 2.56108, 57, 31.717968421052635, 31.7201, 31.7162, 57, 1439.1230526315785, 1439.159, 1439.098, 57, -1.1974947368421052, -1.1899, -1.2028, 57
2018-08-26 18:25:00, 4304.58, 4479.85, 4266.54, 7, 4312.561428571428, 4487.84, 4274.52, 7, 7.981428571428573, 7.99, 7.97, 7, 12.679200000000009, 12.682, 12.677, 120, 1496.487683333333, 1496.503, 1496.472, 120, 998.5726666666671, 998.63, 998.32, 60, 7.0, 7.0, 7.0, 60, -0.6643333333333333, -0.66, -0.68, 60, -1.5, -1.5, -1.5, 12, -1.6292, -1.61, -1.63, 50, -1.5, -1.5, -1.5, 30, 101.20333333333336, 101.4, 100.9, 30, 164.0, 164.0, 164.0, 4, 557.0, 590.0, 524.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 4.0, 4.0, 4.0, 2, 590.0, 590.0, 590.0, 2, 7.0, 7.0, 7.0, 2, 984.0, 984.0, 984.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.3400135346697482, -1.31087509580954, -1.37815175464459, 12, -0.766, -0.76, -0.78, 60, -1.2965000000000009, -1.29, -1.32, 60, 0.2438375831739961, 0.244184, 0.243064, 523, 5.1370000000000084, 5.137, 5.137, 522, -20.12848948374781, -19.61, -20.44, 523, -0.4, -0.4, -0.4, 2, 0.0, 0.0, 0.0, 2, 15.23, 15.23, 15.23, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 44.0, 44.0, 44.0, 2, 615.5, 624.0, 607.0, 2, 1074.0, 1117.0, 1031.0, 2, 998.0, 998.0, 998.0, 60, 1001.4126056501558, 1001.46776262832, 1001.16690699696, 12, 1001.0, 1001.0, 1001.0, 60, 101.18333333333334, 101.4, 100.9, 12, -1.054166666666667, -1.03, -1.08, 60, -1.2, -1.2, -1.2, 29, 101.85517241379308, 102.1, 101.4, 29, , , , , 290.6900329589844, 359.4, 1.4, 602, 110.73847961425781, 205.4, 51.30000000000001, 601, 1.377408637873755, 2.8, 0.3, 602, 301.6510314941406, 315.6, 273.4, 287, 121.6510238647461, 135.60000000000002, 93.39999999999998, 287, 307.2235412597656, 307.521636962891, 306.824829101562, 12, 324.79998779296875, 324.8, 324.8, 12, 318.70001220703125, 318.7, 318.7, 12, 277.1000061035156, 277.1, 277.1, 12, 278.0, 278.0, 278.0, 12, 168.17935180664062, 182.618053356162, 139.825304070569, 287, 348.1793518066406, 359.201004249895, 0.116519425455863, 287, 173.9595184326172, 174.26496887207, 173.566452026367, 12, 191.64990234375, 191.649901757319, 191.649901757319, 12, 185.3621826171875, 185.362189146097, 185.362189146097, 12, 143.6504364013672, 143.650430370811, 143.650430370811, 12, 144.76942443847656, 144.799921294865, 144.677924127592, 12, 302.712158203125, 316.0, 293.0, 599, 122.712158203125, 136.0, 113.0, 599, 2.4191986644407355, 3.0, 1.9, 599, 2.4372822299651578, 3.0, 1.9, 287, 2.71254275732823, 2.72644599303138, 2.69780564263325, 12, 2.4425087108013943, 2.92, 2.0, 287, 3.399999999999999, 3.4, 3.4, 12, 3.600000000000001, 3.6, 3.6, 12, 3.600000000000001, 3.6, 3.6, 12, 1.6999999999999995, 1.7, 1.7, 12, 2.400429663452976, 2.95122920274655, 1.86104683511246, 287, 2.669134473835047, 2.68230711988949, 2.65534740570077, 12, 2.405243587792193, 2.87082573702608, 1.96318215707478, 287, 3.351984137361851, 3.35198413736185, 3.35198413736185, 12, 3.5886611434535785, 3.58866114345358, 3.58866114345358, 12, 3.5886611434535785, 3.58866114345358, 3.58866114345358, 12, 1.6548820785491396, 1.65488207854914, 1.65488207854914, 12, , , , , , , , , 359.7132568359375, 359.99, 0.116, 60, , , , , 182424.5, 182456.0, 182357.0, 60, 228.0, 228.0, 228.0, 538, 8937.70053, 8937.7016894, 8937.6993679, 60, 89.62834216666666, 89.62836149, 89.6283227983333, 60, 2630.4430656883337, 2630.4480559, 2630.4398803, 60, 26.507384428138888, 26.5074675983333, 26.5073313383333, 60, , , , , , , , , 358.6964111328125, 359.99, 0.01, 599, , , , , 1.0, 1.0, 1.0, 599, 20180826.0, 20180826.0, 20180826.0, 600, 182425.28333333333, 182457.1, 182357.2, 600, 0.6348914858097021, 0.7, 0.6, 1198, 227.36715698242188, 227.41, 227.3, 599, 227.36715698242188, 227.41, 227.3, 599, 0.0, 0.0, 0.0, 599, -0.004140233722871437, -0.0, -0.01, 599, -0.5277295492487459, -0.2, -0.84, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8937.702219637717, 8937.703383, 8937.701056, 599, 89.62837032729546, 89.6283897166667, 89.6283509333333, 599, 2630.5409447095176, 2630.55663, 2630.527527, 599, 26.50901574515861, 26.5092771666667, 26.5087921166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.6766277128547804, 1.9, 1.6, 1198, 0.7443405676126915, 0.75, 0.74, 599, 0.0006844741235392321, 0.04, -0.04, 599, 0.06001669449081777, 0.07, 0.06, 599, -0.00048414023372287133, 0.04, -0.03, 599, 0.014023372287145239, 3.0, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.491652754590998, 1.7, 1.4, 1198, 0.0, -0.0, -0.0, 599, 0.00043405676126878124, 0.05, -0.04, 599, 0.14029666666666665, 0.1482, 0.1334, 60, , , , , , , , , , , , , , , , , 0.25982333333333324, 0.2744, 0.2471, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561361034482759, 2.56181, 2.56101, 58, 31.71759137931034, 31.7203, 31.716, 58, 1439.1159827586214, 1439.144, 1439.095, 58, -1.1988706896551728, -1.1929, -1.2034, 58
2018-08-26 18:26:00, 4367.732, 4513.76, 4274.7, 5, 4375.726000000001, 4521.75, 4282.69, 5, 7.994, 8.0, 7.99, 5, 12.683166666666649, 12.687, 12.68, 120, 1496.5119249999996, 1496.524, 1496.486, 120, 998.6014999999995, 998.63, 998.55, 60, 7.0, 7.0, 7.0, 60, -0.6799999999999998, -0.68, -0.68, 60, -1.5, -1.5, -1.5, 12, -1.6053999999999997, -1.6, -1.63, 50, -1.5, -1.5, -1.5, 30, 101.5133333333333, 101.6, 101.4, 30, 164.0, 164.0, 164.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 4.0, 4.0, 4.0, 2, 590.0, 590.0, 590.0, 2, 7.0, 7.0, 7.0, 2, 984.0, 984.0, 984.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.2952224151417917, -1.28404696296457, -1.31087509580954, 12, -0.764, -0.76, -0.78, 60, -1.2950000000000008, -1.29, -1.32, 60, 0.2459074357005759, 0.247119, 0.24404, 521, 5.1370402298850655, 5.158, 5.137, 522, -20.13690978886774, -19.61, -20.44, 521, -0.4, -0.4, -0.4, 2, 0.0, 0.0, 0.0, 2, 15.23, 15.23, 15.23, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 44.0, 44.0, 44.0, 2, 651.5, 661.0, 642.0, 2, 1211.0, 1272.0, 1150.0, 2, 998.0, 998.0, 998.0, 60, 1001.4477057540993, 1001.46776277601, 1001.41762016652, 12, 1001.0, 1001.0, 1001.0, 60, 101.51666666666667, 101.6, 101.4, 12, -1.0265000000000015, -1.02, -1.05, 60, -1.133333333333334, -1.1, -1.2, 30, 101.27999999999996, 101.4, 101.2, 30, , , , , 287.494384765625, 332.3, 233.3, 599, 107.45365142822266, 152.29999999999995, 53.30000000000001, 600, 1.9393989983305522, 3.3, 0.5, 599, 300.14691162109375, 315.4, 257.9, 286, 120.14691162109375, 135.39999999999998, 77.89999999999998, 286, 306.423828125, 306.716125488281, 306.118682861328, 11, 323.92779541015625, 324.8, 320.0, 11, 316.4453125, 318.7, 315.6, 11, 257.8999938964844, 257.9, 257.9, 11, 257.8999938964844, 257.9, 257.9, 11, 166.6323699951172, 182.268280887533, 124.389519216409, 286, 346.63238525390625, 359.980177593736, 0.346238639741614, 286, 173.1337127685547, 173.44206237793, 172.824722290039, 11, 190.39491271972656, 191.649901757319, 187.046638810058, 11, 183.11688232421875, 185.362189146097, 182.618053356162, 11, 124.38951873779297, 124.389519216409, 124.389519216409, 11, 124.38951873779297, 124.389519216409, 124.389519216409, 11, 301.7324523925781, 315.4, 291.1, 601, 121.7324447631836, 135.39999999999998, 111.10000000000002, 601, 2.36738768718803, 2.9, 1.5, 601, 2.4237762237762213, 3.3, 1.6, 286, 2.6779085867670207, 2.69766631835599, 2.66529759832929, 11, 2.417412100095023, 3.15, 1.76, 287, 3.399999999999999, 3.4, 3.4, 11, 3.600000000000001, 3.6, 3.6, 11, 3.372727272727272, 3.5, 3.3, 11, 1.6363636363636365, 1.7, 1.6, 11, 2.389023835566724, 3.28060106593428, 1.55936414193934, 286, 2.6356299764203155, 2.65484279663402, 2.62375158744268, 11, 2.383006217141477, 3.12365831900407, 1.72015174241947, 287, 3.3519841373618506, 3.35198413736185, 3.35198413736185, 11, 3.5886611434535785, 3.58866114345358, 3.58866114345358, 11, 3.3168454108955845, 3.35527239023692, 3.15658959039015, 11, 1.5940979370701767, 1.65488207854914, 1.55936414193934, 11, , , , , , , , , 359.7585144042969, 359.928, 0.024, 60, , , , , 182524.5, 182556.0, 182457.0, 60, 228.0, 228.0, 228.0, 542, 8937.702890191664, 8937.7040507, 8937.7017275, 60, 89.62838150319443, 89.628400845, 89.628362125, 60, 2630.435454185001, 2630.4397328, 2630.4306962, 60, 26.507257569750003, 26.50732888, 26.50717827, 60, , , , , , , , , 358.9420166015625, 359.99, 0.0, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 599, 182525.23021702838, 182557.0, 182457.2, 599, 0.6051666666666801, 0.7, 0.6, 1200, 227.37901306152344, 227.41, 227.32, 600, 227.37901306152344, 227.41, 227.32, 599, 0.0, 0.0, 0.0, 599, 0.006577629382303773, 0.01, 0.0, 599, -0.06271666666666688, 0.18, -0.4, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 600, 8937.70466193333, 8937.705856, 8937.703387, 600, 89.62841103222223, 89.6284309333333, 89.6283897833333, 600, 2630.521626843332, 2630.552454, 2630.507811, 600, 26.508693780722226, 26.5092075666667, 26.5084635166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.507, 1.7, 1.5, 1200, 0.7416026711185355, 0.75, 0.74, 599, 0.00011686143572621045, 0.04, -0.03, 599, 0.06417362270450748, 0.07, 0.06, 599, -0.00030050083472454083, 0.04, -0.04, 599, 0.12050000000000013, 2.9, -2.1, 600, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.2933333333333352, 0.3, 0.2, 600, 1.306999999999972, 1.5, 1.3, 1200, 0.0, 0.0, 0.0, 599, 0.002036727879799667, 0.05, -0.04, 599, 0.13921000000000003, 0.1487, 0.1291, 60, , , , , , , , , , , , , , , , , 0.25780166666666665, 0.2754, 0.2392, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5616520689655173, 2.56264, 2.56112, 58, 31.717443103448254, 31.7197, 31.7151, 58, 1439.134275862069, 1439.192, 1439.104, 58, -1.1950017241379314, -1.1832, -1.2015, 58
2018-08-26 18:27:00, 4347.9175, 4561.25, 4272.84, 4, 4355.907499999999, 4569.24, 4280.84, 4, 7.99, 8.0, 7.98, 4, 12.685041666666647, 12.687, 12.683, 120, 1496.5371666666667, 1496.558, 1496.518, 120, 998.5818333333324, 998.59, 998.54, 60, 7.0, 7.0, 7.0, 60, -0.665666666666666, -0.66, -0.68, 60, -1.5, -1.5, -1.5, 12, -1.6316000000000002, -1.61, -1.66, 50, -1.5, -1.5, -1.5, 30, 101.38666666666668, 101.6, 101.2, 30, 164.0, 164.0, 164.0, 4, 508.0, 524.0, 492.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 4.0, 4.0, 4.0, 2, 590.0, 590.0, 590.0, 2, 7.0, 7.0, 7.0, 2, 885.0, 885.0, 885.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.3120042114423445, -1.28404696296457, -1.33775030072786, 12, -0.7606666666666667, -0.76, -0.78, 60, -1.2905000000000006, -1.29, -1.32, 60, 0.2488890940499039, 0.250984, 0.246905, 521, 5.137241842610373, 5.158, 5.137, 521, -20.12808061420364, -19.61, -20.44, 521, -0.3, -0.3, -0.3, 2, 0.0, 0.0, 0.0, 2, 15.23, 15.23, 15.23, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 44.0, 44.0, 44.0, 2, 680.0, 690.0, 670.0, 2, 1115.0, 1125.0, 1105.0, 2, 998.0, 998.0, 998.0, 60, 1001.4293204347124, 1001.43767761526, 1001.39756332894, 12, 1001.0, 1001.0, 1001.0, 60, 101.39166666666665, 101.6, 101.2, 12, -1.0469999999999993, -1.02, -1.06, 60, -1.2, -1.2, -1.2, 29, 100.77586206896552, 101.3, 100.4, 29, , , , , 291.5989685058594, 318.2, 269.4, 599, 111.59896850585938, 138.2, 89.39999999999998, 599, 2.056761268781301, 3.1, 0.8, 599, 300.34033203125, 311.3, 273.1, 287, 120.34033966064453, 131.3, 93.10000000000002, 287, 306.03192138671875, 306.171447753906, 305.714416503906, 12, 320.0, 320.0, 320.0, 12, 315.4166564941406, 315.6, 315.4, 12, 257.8999938964844, 257.9, 257.9, 12, 257.8999938964844, 257.9, 257.9, 12, 166.98583984375, 177.773354749027, 139.496657098369, 287, 346.98583984375, 357.773354749027, 319.496657098369, 287, 172.74887084960938, 172.897216796875, 172.403991699219, 12, 187.04664611816406, 187.046638810058, 187.046638810058, 12, 182.26828002929688, 182.268280887533, 182.268280887533, 12, 124.38951873779297, 124.389519216409, 124.389519216409, 12, 124.38951873779297, 124.389519216409, 124.389519216409, 12, 302.4525451660156, 311.3, 294.5, 600, 122.45254516601562, 131.3, 114.5, 600, 2.595833333333338, 3.1, 2.0, 600, 2.6536585365853673, 3.1, 2.1, 287, 2.6791115716118052, 2.69223537604457, 2.66068941504177, 12, 2.6593063034526465, 3.04, 2.12, 287, 3.399999999999999, 3.4, 3.4, 12, 3.600000000000001, 3.6, 3.6, 12, 3.2999999999999994, 3.3, 3.3, 12, 1.5999999999999999, 1.6, 1.6, 12, 2.6184444818721584, 3.06521694931246, 2.05267274420842, 287, 2.636864656845231, 2.65009875843304, 2.61919697638101, 12, 2.6239230835119476, 3.00511823760227, 2.08086791080859, 287, 3.351984137361851, 3.35198413736185, 3.35198413736185, 12, 3.5886611434535785, 3.58866114345358, 3.58866114345358, 12, 3.2806010659342797, 3.28060106593428, 3.28060106593428, 12, 1.5593641419393405, 1.55936414193934, 1.55936414193934, 12, , , , , , , , , 0.16766642034053802, 359.978, 0.231, 60, , , , , 182624.5, 182656.0, 182557.0, 60, 228.0, 228.0, 228.0, 539, 8937.70524194, 8937.7063936, 8937.7040905, 60, 89.62842069899997, 89.6284398933333, 89.6284015083333, 60, 2630.4275146150007, 2630.430502, 2630.4253171, 60, 26.507125243583324, 26.5071750333333, 26.5070886183333, 60, , , , , , , , , 358.9799499511719, 359.99, 0.01, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 600, 182625.11816666648, 182657.01, 182557.1, 600, 0.6016666666666792, 0.7, 0.6, 1200, 227.39544677734375, 227.42, 227.36, 600, 227.3954315185547, 227.42, 227.36, 601, 0.0, 0.0, 0.0, 601, -0.0010981697171381039, 0.01, -0.01, 601, -0.013783333333333344, 0.28, -0.28, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 600, 8937.70705556834, 8937.708259, 8937.70586, 600, 89.6284509261389, 89.6284709833333, 89.628431, 600, 2630.50028664, 2630.507783, 2630.495165, 600, 26.508338110666664, 26.50846305, 26.50825275, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4718333333333589, 1.5, 1.4, 1200, 0.7406988352745484, 0.75, 0.74, 601, -9.983361064891834e-05, 0.03, -0.03, 601, 0.07049916805324474, 0.08, 0.07, 601, -0.0010648918469217973, 0.03, -0.04, 601, 0.008499999999999997, 2.1, -2.9, 600, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.2966666666666686, 0.3, 0.2, 600, 1.308333333333305, 1.4, 1.3, 1200, 0.0, -0.0, -0.0, 601, 0.00043261231281198007, 0.04, -0.05, 601, 0.13911166666666663, 0.1483, 0.1295, 60, , , , , , , , , , , , , , , , , 0.25764166666666666, 0.2747, 0.2398, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5611673684210534, 2.56204, 2.56077, 57, 31.71756140350876, 31.7198, 31.7153, 57, 1439.1042105263164, 1439.158, 1439.081, 57, -1.2013210526315787, -1.19, -1.2062, 57
2018-08-26 18:28:00, 4277.24, 4279.04, 4275.44, 2, 4285.225, 4287.02, 4283.43, 2, 7.985, 7.99, 7.98, 2, 12.684883333333325, 12.689, 12.682, 120, 1496.5557749999994, 1496.579, 1496.517, 120, 998.5785, 998.59, 998.53, 60, 7.0, 7.0, 7.0, 60, -0.6621666666666671, -0.66, -0.67, 60, -1.5, -1.5, -1.5, 12, -1.6487999999999987, -1.64, -1.66, 50, -1.5, -1.5, -1.5, 30, 101.10333333333328, 101.2, 101.1, 30, 180.0, 196.0, 164.0, 4, 508.0, 524.0, 492.0, 4, 2591.0, 2591.0, 2591.0, 1, 262.0, 262.0, 262.0, 1, , , , , , , , , 196.0, 196.0, 196.0, 2, 4.5, 5.0, 4.0, 2, 590.0, 590.0, 590.0, 2, 7.0, 7.0, 7.0, 2, 836.0, 885.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.3500843345349824, -1.33775030072786, -1.35120561033563, 12, -0.7606666666666666, -0.76, -0.78, 60, -1.2900000000000005, -1.29, -1.29, 60, 0.2511221206896555, 0.251388, 0.250696, 522, 5.1371609195402375, 5.158, 5.137, 522, -20.097356321839268, -19.61, -20.44, 522, -0.3, -0.3, -0.3, 2, 0.0, 0.0, 0.0, 2, 15.23, 15.23, 15.23, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 44.0, 44.0, 44.0, 2, 734.5, 747.0, 722.0, 2, 1937.0, 2115.0, 1759.0, 2, 998.0, 998.0, 998.0, 60, 1001.425142177834, 1001.43767793636, 1001.38753520133, 12, 1001.0, 1001.0, 1001.0, 60, 101.10833333333333, 101.2, 101.1, 12, -1.009666666666667, -0.99, -1.03, 60, -1.1580645161290328, -1.1, -1.2, 31, 100.89354838709676, 101.1, 100.5, 31, , , , , 283.3406677246094, 309.5, 238.4, 601, 103.34066009521484, 129.5, 58.39999999999998, 601, 1.966888519134774, 3.2, 0.8, 601, 299.7032775878906, 307.1, 279.4, 287, 119.70328521728516, 127.10000000000002, 99.39999999999998, 287, 305.3597106933594, 305.627075195312, 305.140350341797, 12, 320.0, 320.0, 320.0, 12, 314.3753356933594, 315.4, 311.3, 12, 257.8999938964844, 257.9, 257.9, 12, 272.433349609375, 273.1, 271.1, 12, 166.343017578125, 173.618615446783, 145.689723696668, 287, 346.343017578125, 353.618615446783, 325.689723696668, 287, 172.06089782714844, 172.320083618164, 171.844635009766, 12, 187.04664611816406, 187.046638810058, 187.046638810058, 12, 181.14146423339844, 182.268280887533, 177.773354749027, 12, 124.38951873779297, 124.389519216409, 124.389519216409, 12, 138.76466369628906, 139.496657098369, 137.300556600173, 12, 300.50970458984375, 306.3, 293.3, 599, 120.50969696044922, 126.30000000000001, 113.30000000000001, 599, 2.6711185308848178, 3.2, 2.0, 599, 2.675609756097561, 3.2, 2.0, 287, 2.6545939871282567, 2.67137883008356, 2.64827586206896, 12, 2.6705054036872222, 3.19, 2.2, 286, 3.399999999999999, 3.4, 3.4, 12, 3.600000000000001, 3.6, 3.6, 12, 3.275000000000001, 3.3, 3.2, 12, 1.5999999999999999, 1.6, 1.6, 12, 2.6408879720149154, 3.18901010657601, 1.96955410257142, 287, 2.6138907463530834, 2.6306609764631, 2.60766526271836, 12, 2.635826361744934, 3.15664241838684, 2.16808063067731, 286, 3.351984137361851, 3.35198413736185, 3.35198413736185, 12, 3.5886611434535785, 3.58866114345358, 3.58866114345358, 12, 3.247387229656083, 3.28060106593428, 3.06521694931246, 12, 1.5593641419393405, 1.55936414193934, 1.55936414193934, 12, , , , , 2.147, 2.147, 2.147, 1, 0.3817104995250702, 359.969, 0.01, 60, , , , , 182724.5, 182756.0, 182657.0, 60, 228.0, 228.0, 228.0, 540, 8937.707580825001, 8937.7087219, 8937.7064328, 60, 89.62845968041668, 89.6284786983333, 89.6284405466667, 60, 2630.422391118333, 2630.4251246, 2630.4206676, 60, 26.507039851972216, 26.50708541, 26.5070111266667, 60, , , , , , , , , 359.23101806640625, 359.99, 0.02, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 600, 182725.1265999996, 182757.01, 182657.11, 600, 0.6000000000000132, 0.6, 0.6, 1200, 227.40817260742188, 227.43, 227.39, 600, 227.40817260742188, 227.43, 227.39, 600, 0.0, 0.0, 0.0, 600, 0.0035666666666666637, 0.01, -0.0, 600, 0.2405499999999996, 0.55, 0.01, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.70945860669, 8937.710664, 8937.708263, 600, 89.62849097677777, 89.6285110666667, 89.62847105, 600, 2630.491197623335, 2630.495589, 2630.486245, 600, 26.508186627055604, 26.5082598166667, 26.5081040833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7404000000000058, 0.75, 0.74, 600, 0.000766666666666667, 0.04, -0.04, 600, 0.07456666666666613, 0.08, 0.07, 600, 0.0007499999999999999, 0.04, -0.05, 600, 0.015833333333333314, 2.4, -1.9, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.00019999999999999968, 0.04, -0.03, 600, 0.13952500000000004, 0.1489, 0.1316, 60, , , , , , , , , , , , , , , , , 0.25838666666666665, 0.2758, 0.2437, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5614726315789476, 2.56207, 2.5609, 38, 31.717652631578947, 31.7198, 31.7162, 38, 1439.1226315789472, 1439.158, 1439.088, 38, -1.1974973684210528, -1.1902, -1.2048, 38
2018-08-26 18:29:00, 4276.778, 4277.92, 4275.75, 5, 4284.7699999999995, 4285.91, 4283.74, 5, 7.992, 8.0, 7.99, 5, 12.673549999999988, 12.689, 12.657, 120, 1496.5155833333333, 1496.563, 1496.458, 120, 998.5686666666663, 998.64, 998.29, 60, 7.0, 7.0, 7.0, 60, -0.670000000000001, -0.67, -0.67, 60, -1.5, -1.5, -1.5, 12, -1.6652, -1.66, -1.67, 50, -1.5, -1.5, -1.5, 29, 100.8275862068965, 101.1, 100.6, 29, 164.0, 164.0, 164.0, 4, 492.0, 492.0, 492.0, 4, 2591.0, 2591.0, 2591.0, 1, 262.0, 262.0, 262.0, 1, , , , , , , , , 196.0, 196.0, 196.0, 2, 5.0, 5.0, 5.0, 2, 590.0, 590.0, 590.0, 2, 7.0, 7.0, 7.0, 2, 885.0, 885.0, 885.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.388286757268581, -1.35120561033563, -1.41866011814284, 12, -0.7599999999999999, -0.76, -0.76, 60, -1.2900000000000005, -1.29, -1.29, 60, 0.2509785134099615, 0.251404, 0.250611, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.103735632184115, -19.61, -20.44, 522, -0.3, -0.3, -0.3, 2, 0.0, 0.0, 0.0, 2, 15.23, 15.23, 15.23, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 44.0, 44.0, 44.0, 2, 784.0, 797.0, 771.0, 2, 1261.5, 1385.0, 1138.0, 2, 998.0, 998.0, 998.0, 60, 1001.4192924989026, 1001.48782070946, 1001.20702225752, 12, 1001.0, 1001.0, 1001.0, 60, 100.82500000000003, 101.1, 100.6, 12, -1.020666666666668, -1.02, -1.03, 60, -1.2, -1.2, -1.2, 29, 100.33448275862062, 101.0, 100.1, 29, , , , , 285.48504638671875, 312.8, 253.0, 601, 105.48504638671875, 132.8, 73.0, 601, 2.4144758735440925, 3.5, 1.2, 601, 300.21435546875, 312.9, 279.9, 287, 120.21434783935547, 132.89999999999998, 99.89999999999998, 287, 304.6445007324219, 305.096405029297, 304.194976806641, 12, 320.0, 320.0, 320.0, 12, 311.566650390625, 312.9, 311.3, 12, 257.8999938964844, 257.9, 257.9, 12, 279.3999938964844, 279.4, 279.4, 12, 166.98619079589844, 179.74017535222, 146.525946993636, 287, 346.9862060546875, 359.74017535222, 326.525946993636, 287, 171.33299255371094, 171.799850463867, 170.873092651367, 12, 187.04664611816406, 187.046638810058, 187.046638810058, 12, 178.1011199951172, 179.74017535221998, 177.773354749027, 12, 124.38951873779297, 124.389519216409, 124.389519216409, 12, 145.68972778320312, 145.689723696668, 145.689723696668, 12, 301.8937072753906, 312.9, 295.2, 602, 121.8936996459961, 132.89999999999998, 115.19999999999999, 602, 2.8868770764119493, 3.2, 2.6, 602, 2.9240418118466875, 3.4, 2.6, 287, 2.6734564702003305, 2.67878787878786, 2.66911559888578, 12, 2.9194444444444456, 3.31, 2.6, 288, 3.390909090909091, 3.4, 3.34545454545455, 12, 3.600000000000001, 3.6, 3.6, 12, 3.3166666666666664, 3.4, 3.2, 12, 1.5999999999999999, 1.6, 1.6, 12, 2.888679994668638, 3.38346113332908, 2.5510213151367, 287, 2.6329316170648016, 2.63869536609684, 2.62877704226813, 12, 2.8841977338965017, 3.29178657647349, 2.55395025718094, 288, 3.343215352694083, 3.35198413736185, 3.29937142935525, 12, 3.5886611434535785, 3.58866114345358, 3.58866114345358, 12, 3.3018430973960022, 3.38346113332908, 3.18901010657601, 12, 1.5593641419393405, 1.55936414193934, 1.55936414193934, 12, , , , , , , , , 359.9378356933594, 359.937, 0.005, 60, , , , , 182825.03278688525, 182857.0, 182757.0, 61, 228.0, 228.0, 228.0, 541, 8937.70992206065, 8937.7110804, 8937.7087606, 61, 89.62849870101097, 89.6285180066667, 89.6284793433333, 61, 2630.415631713115, 2630.4209577, 2630.4108575, 61, 26.506927195218587, 26.5070159616667, 26.506847625, 61, , , , , , , , , 359.09686279296875, 359.99, 0.0, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 600, 182825.1266666663, 182857.01, 182757.11, 600, 0.6000000000000132, 0.6, 0.6, 1200, 227.40513610839844, 227.45, 227.35, 600, 227.40513610839844, 227.45, 227.35, 600, 0.0, 0.0, 0.0, 600, 0.002583333333333335, 0.01, 0.0, 600, 0.5562333333333327, 0.69, 0.37, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.711872254991, 8937.713056, 8937.710668, 600, 89.62853120425005, 89.6285509333333, 89.6285111333333, 600, 2630.4834960116686, 2630.48896, 2630.478188, 600, 26.5080582668611, 26.5081493333333, 26.5079698, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.740416666666672, 0.75, 0.74, 600, 0.00021666666666666663, 0.03, -0.04, 600, 0.07984999999999892, 0.08, 0.07, 600, 0.00011666666666666654, 0.04, -0.03, 600, 0.06316666666666663, 2.6, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.0010833333333333342, 0.04, -0.05, 600, 0.13980333333333334, 0.1459, 0.1332, 60, , , , , , , , , , , , , , , , , 0.25892666666666664, 0.2702, 0.2468, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561552307692308, 2.56202, 2.56092, 78, 31.71781666666668, 31.7199, 31.7159, 78, 1439.1269871794868, 1439.157, 1439.09, 78, -1.1966230769230768, -1.1901, -1.2044, 78
2018-08-26 18:30:00, 4327.4425, 4491.9, 4262.72, 4, 4335.4325, 4499.89, 4270.71, 4, 7.99, 7.99, 7.99, 4, 12.650174999999988, 12.668, 12.606, 120, 1496.3537333333334, 1496.54, 1496.227, 120, 998.5944999999989, 998.6, 998.58, 60, 7.0, 7.0, 7.0, 60, -0.6771666666666665, -0.67, -0.68, 60, -1.5, -1.5, -1.5, 12, -1.6625999999999979, -1.66, -1.67, 50, -1.5, -1.5, -1.5, 31, 100.80322580645164, 101.0, 100.7, 31, 164.0, 164.0, 164.0, 4, 508.0, 524.0, 492.0, 4, 5577.0, 5577.0, 5577.0, 1, 360.0, 360.0, 360.0, 1, , , , , , , , , 196.0, 196.0, 196.0, 2, 5.0, 5.0, 5.0, 2, 590.0, 590.0, 590.0, 2, 7.0, 7.0, 7.0, 2, 885.0, 885.0, 885.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.391650564230315, -1.3646727542336, -1.40514541421618, 12, -0.7599999999999999, -0.76, -0.76, 60, -1.2900000000000005, -1.29, -1.29, 60, 0.25247418199233723, 0.253974, 0.251082, 522, 5.137160919540237, 5.158, 5.137, 522, -20.15114942528751, -20.02, -20.44, 522, -0.3, -0.3, -0.3, 2, 0.0, 0.0, 0.0, 2, 15.23, 15.23, 15.23, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 44.0, 44.0, 44.0, 2, 850.0, 869.0, 831.0, 2, 1017.5, 1036.0, 999.0, 2, 998.0, 998.0, 998.0, 60, 1001.4418569515141, 1001.44770700368, 1001.43767827344, 12, 1001.0, 1001.0, 1001.0, 60, 100.8, 101.0, 100.7, 12, -1.0240000000000011, -1.0, -1.03, 60, -1.2, -1.2, -1.2, 30, 100.24333333333327, 100.3, 100.2, 30, , , , , 291.0759582519531, 325.2, 210.5, 600, 111.0759506225586, 145.2, 30.5, 600, 1.749666666666667, 3.3, 0.4, 600, 303.0331726074219, 309.2, 280.8, 287, 123.03317260742188, 129.2, 100.80000000000001, 287, 303.74639892578125, 304.152770996094, 303.355743408203, 12, 320.0, 320.0, 320.0, 12, 312.8999938964844, 312.9, 312.9, 12, 257.8999938964844, 257.9, 257.9, 12, 279.48333740234375, 279.9, 279.4, 12, 169.73117065429688, 176.15226739394, 147.484118258435, 287, 349.7311706542969, 356.15226739394, 327.484118258435, 287, 170.41671752929688, 170.830215454102, 170.00764465332, 12, 187.04664611816406, 187.046638810058, 187.046638810058, 12, 179.74017333984375, 179.74017535221998, 179.74017535221998, 12, 124.38951873779297, 124.389519216409, 124.389519216409, 12, 146.11813354492188, 146.525946993636, 145.689723696668, 12, 303.9555969238281, 309.2, 298.1, 600, 123.9555892944336, 129.2, 118.10000000000002, 600, 2.6840000000000037, 3.0, 2.2, 600, 2.7055749128919886, 3.3, 2.2, 287, 2.66552289047973, 2.66853463278801, 2.65857988165679, 12, 2.714253019707565, 3.09090909090909, 2.31, 286, 3.3454545454545506, 3.34545454545455, 3.34545454545455, 12, 3.600000000000001, 3.6, 3.6, 12, 3.399999999999999, 3.4, 3.4, 12, 1.5999999999999999, 1.6, 1.6, 12, 2.667006547136205, 3.28022558132585, 2.1578622364743, 287, 2.626187938973946, 2.6286493245838, 2.61939118089931, 12, 2.675558978337303, 3.04718894457736, 2.26868587659029, 286, 3.2993714293552494, 3.29937142935525, 3.29937142935525, 12, 3.5886611434535785, 3.58866114345358, 3.58866114345358, 12, 3.3834611333290785, 3.38346113332908, 3.38346113332908, 12, 1.5593641419393405, 1.55936414193934, 1.55936414193934, 12, , , , , , , , , 0.23856377601623535, 359.999, 0.063, 60, , , , , 182926.16666666666, 182957.0, 182858.0, 60, 228.0, 228.0, 228.0, 540, 8937.712260618335, 8937.7134084, 8937.7111184, 60, 89.62853767697221, 89.6285568066667, 89.62851864, 60, 2630.408144778333, 2630.4113994, 2630.4057518, 60, 26.506802412972224, 26.5068566566667, 26.50676253, 60, , , , , , , , , 359.11138916015625, 359.98, 0.0, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 601, 182925.17988352707, 182957.11, 182857.11, 601, 0.6000000000000132, 0.6, 0.6, 1200, 227.4154510498047, 227.45, 227.37, 600, 227.4154510498047, 227.45, 227.37, 600, 0.0, 0.0, 0.0, 600, 0.0035499999999999976, 0.01, -0.0, 600, 0.7518999999999988, 1.04, 0.54, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.714224730005, 8937.715393, 8937.71306, 600, 89.62857041216668, 89.6285898833333, 89.628551, 600, 2630.4721520033345, 2630.478676, 2630.465981, 600, 26.507869200055538, 26.5079779333333, 26.50776635, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7402500000000057, 0.75, 0.74, 600, -0.0002833333333333333, 0.04, -0.04, 600, 0.07988333333333224, 0.08, 0.07, 600, 0.00026666666666666657, 0.04, -0.03, 600, 0.0013333333333333246, 2.7, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.0001333333333333333, 0.04, -0.04, 600, 0.1403516666666667, 0.148, 0.1331, 60, , , , , , , , , , , , , , , , , 0.2599316666666667, 0.2742, 0.2465, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561357068965517, 2.56187, 2.56036, 58, 31.71794482758621, 31.72, 31.7161, 58, 1439.114672413793, 1439.144, 1439.055, 58, -1.1992448275862067, -1.193, -1.2118, 58
2018-08-26 18:31:00, 4380.738571428572, 4537.72, 4274.99, 7, 4388.732857142857, 4545.71, 4282.98, 7, 7.9942857142857155, 8.0, 7.99, 7, 12.61169166666667, 12.624, 12.6, 120, 1496.303808333333, 1496.443, 1496.145, 120, 998.5918333333327, 998.62, 998.58, 60, 7.0, 7.0, 7.0, 60, -0.6734999999999995, -0.65, -0.68, 60, -1.5, -1.5, -1.5, 12, -1.6456000000000004, -1.64, -1.66, 50, -1.5, -1.5, -1.5, 29, 100.98620689655172, 101.1, 100.9, 29, 164.0, 164.0, 164.0, 4, 442.5, 459.0, 426.0, 4, 5626.5, 5643.0, 5610.0, 2, 409.5, 426.0, 393.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.3657989683961043, -1.35120561033563, -1.37815175464459, 12, -0.7599999999999999, -0.76, -0.76, 60, -1.2900000000000005, -1.29, -1.29, 60, 0.25463657389635314, 0.255902, 0.25377, 521, 5.137080614203462, 5.158, 5.137, 521, -20.14902111324394, -19.61, -20.44, 521, -0.3, -0.3, -0.3, 2, 0.0, 0.0, 0.0, 2, 15.23, 15.23, 15.23, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 44.0, 44.0, 44.0, 2, 915.5, 938.0, 893.0, 2, 958.0, 962.0, 954.0, 2, 998.0, 998.0, 998.0, 60, 1001.439350112641, 1001.4677643304, 1001.42765028185, 12, 1001.0, 1001.0, 1001.0, 60, 100.99166666666666, 101.1, 100.9, 12, -0.9938333333333337, -0.96, -1.02, 60, -1.1266666666666674, -1.1, -1.2, 30, 100.92666666666668, 101.5, 100.3, 30, , , , , 286.98583984375, 321.7, 235.0, 599, 106.98584747314453, 141.7, 55.0, 599, 1.751919866444074, 3.2, 0.3, 599, 300.4730224609375, 309.5, 277.1, 287, 120.47303009033203, 129.5, 97.10000000000002, 287, 302.7415466308594, 303.214324951172, 302.306121826172, 11, 319.18182373046875, 320.0, 318.8, 11, 312.5910339355469, 312.9, 309.5, 11, 257.8999938964844, 257.9, 257.9, 11, 279.06365966796875, 279.9, 277.1, 11, 167.01486206054688, 176.267144131044, 143.077953389637, 287, 347.0148620605469, 356.267144131044, 323.077953389637, 287, 169.3838653564453, 169.860198974609, 168.9443359375, 11, 186.11834716796875, 187.046638810058, 185.663442716815, 11, 179.42459106445312, 179.74017535221998, 176.267144131044, 11, 124.38951873779297, 124.389519216409, 124.389519216409, 11, 145.5587921142578, 146.525946993636, 143.077953389637, 11, 301.7741394042969, 309.5, 291.8, 599, 121.77415466308594, 129.5, 111.80000000000001, 599, 2.4365609348914887, 2.9, 1.8, 599, 2.4675958188153317, 3.2, 1.8, 287, 2.6396688442100285, 2.65490605427974, 2.62901878914405, 11, 2.4768134304719673, 2.8, 1.86, 287, 3.3454545454545506, 3.34545454545455, 3.34545454545455, 11, 3.600000000000001, 3.6, 3.6, 11, 3.363636363636363, 3.4, 3.3, 11, 1.5999999999999999, 1.6, 1.6, 11, 2.4324559618737327, 3.18242411315757, 1.76555307934156, 287, 2.601474832076374, 2.6157151477765, 2.59126594081942, 11, 2.4416195735331527, 2.76684565235561, 1.82705910982705, 287, 3.29937142935525, 3.29937142935525, 3.29937142935525, 11, 3.5886611434535785, 3.58866114345358, 3.58866114345358, 11, 3.336535882418521, 3.38346113332908, 3.28022558132585, 11, 1.5593641419393405, 1.55936414193934, 1.55936414193934, 11, , , , , , , , , 1.6991455554962158, 359.755, 0.005, 60, , , , , 183025.64406779662, 183056.0, 182958.0, 59, 228.0, 228.0, 228.0, 540, 8937.714561694916, 8937.7156767, 8937.7134468, 59, 89.6285760282486, 89.6285946116667, 89.6285574466667, 59, 2630.408654049152, 2630.4116604, 2630.4059406, 59, 26.506810900819207, 26.5068610066667, 26.5067656766667, 59, , , , , , , , , 0.5219079256057739, 359.98, 0.0, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 599, 183025.240217028, 183057.01, 182957.21, 599, 0.6000000000000132, 0.6, 0.6, 1200, 227.427001953125, 227.46, 227.4, 600, 227.427001953125, 227.46, 227.4, 600, 0.0, 0.0, 0.0, 600, 0.002950000000000002, 0.01, 0.0, 600, 1.5585333333333342, 1.86, 0.86, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.716545064999, 8937.71768, 8937.715397, 600, 89.62860908441671, 89.628628, 89.62858995, 600, 2630.4770759633325, 2630.486567, 2630.466027, 600, 26.507951266055553, 26.50810945, 26.5077671166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4031666666666895, 1.5, 1.4, 1200, 0.7411666666666721, 0.75, 0.74, 600, 0.0003666666666666665, 0.04, -0.04, 600, 0.07934999999999902, 0.08, 0.07, 600, -0.00065, 0.03, -0.04, 600, -0.05616666666666679, 2.2, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.29600000000000154, 0.3, 0.2, 600, 1.303166666666643, 1.4, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.0009166666666666671, 0.04, -0.04, 600, 0.13824, 0.1462, 0.1298, 60, , , , , , , , , , , , , , , , , 0.25602, 0.2708, 0.2405, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5612454385964902, 2.5623, 2.56072, 57, 31.718108771929824, 31.7208, 31.7164, 57, 1439.1072807017542, 1439.166, 1439.076, 57, -1.2008403508771928, -1.1882, -1.2073, 57
2018-08-26 18:32:00, 4286.57, 4305.6, 4276.61, 3, 4294.56, 4313.59, 4284.6, 3, 7.989999999999999, 7.99, 7.99, 3, 12.613541666666645, 12.62, 12.6, 120, 1496.2855249999998, 1496.327, 1496.236, 120, 998.5766666666665, 998.59, 998.54, 60, 7.0, 7.0, 7.0, 60, -0.6499999999999992, -0.65, -0.65, 60, -1.5, -1.5, -1.5, 12, -1.6511999999999984, -1.64, -1.66, 50, -1.5, -1.5, -1.5, 30, 101.03333333333332, 101.1, 100.9, 30, 5593.5, 5610.0, 5577.0, 4, 475.5, 492.0, 459.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 590.0, 590.0, 590.0, 2, 7.0, 7.0, 7.0, 2, 885.0, 885.0, 885.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.3590634203616156, -1.35120561033563, -1.37815175464459, 12, -0.7599999999999999, -0.76, -0.76, 60, -1.2900000000000005, -1.29, -1.29, 60, 0.2565568333333333, 0.257501, 0.255771, 522, 5.1371206896551795, 5.158, 5.137, 522, -20.164099616858387, -19.61, -20.44, 522, -0.3, -0.3, -0.3, 2, 0.0, 0.0, 0.0, 2, 15.23, 15.23, 15.23, 2, 10.0, 10.0, 10.0, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 44.0, 44.0, 44.0, 2, 990.0, 1010.0, 970.0, 2, 1124.0, 1128.0, 1120.0, 2, 998.0, 998.0, 998.0, 60, 1001.4251433362359, 1001.43767911728, 1001.3875363873, 12, 1001.0, 1001.0, 1001.0, 60, 101.04166666666669, 101.1, 100.9, 12, -0.965666666666666, -0.93, -0.99, 60, -1.113333333333334, -1.1, -1.2, 30, 100.74666666666667, 101.5, 100.0, 30, , , , , 280.13287353515625, 309.2, 226.6, 599, 100.13288116455078, 129.2, 46.60000000000002, 599, 1.8313856427378938, 3.3, 0.6, 599, 300.51202392578125, 308.1, 272.9, 287, 120.51200866699219, 128.10000000000002, 92.89999999999998, 287, 301.7960205078125, 302.227386474609, 301.221008300781, 12, 318.7749938964844, 318.8, 318.7, 12, 309.5, 309.5, 309.5, 12, 257.8999938964844, 257.9, 257.9, 12, 274.64984130859375, 277.1, 272.9, 12, 167.1522979736328, 174.497574387089, 139.573037237604, 287, 347.1523132324219, 354.497574387089, 319.573037237604, 287, 168.41656494140625, 168.865005493164, 167.836685180664, 12, 185.56301879882812, 185.663442716815, 185.362189146097, 12, 176.26715087890625, 176.267144131044, 176.267144131044, 12, 124.38951873779297, 124.389519216409, 124.389519216409, 12, 141.0333251953125, 143.077953389637, 139.573037237604, 12, 301.6794128417969, 308.3, 288.3, 600, 121.67939758300781, 128.3, 108.30000000000001, 600, 2.658166666666668, 3.2, 1.8, 600, 2.6679442508710753, 3.3, 1.8, 287, 2.6302813820484343, 2.63867037939435, 2.6195818815331, 12, 2.661187836553691, 3.18, 1.88, 287, 3.3454545454545506, 3.34545454545455, 3.34545454545455, 12, 3.600000000000001, 3.6, 3.6, 12, 3.2666666666666657, 3.3, 3.2, 12, 1.5999999999999999, 1.6, 1.6, 12, 2.6325186418737854, 3.28121832095245, 1.77323818023003, 287, 2.593550143590006, 2.60229843464581, 2.58230194683005, 12, 2.625823820766839, 3.14705140095767, 1.84789630619247, 287, 3.2993714293552494, 3.29937142935525, 3.29937142935525, 12, 3.5886611434535785, 3.58866114345358, 3.58866114345358, 12, 3.239805882797933, 3.28121832095245, 3.18242411315757, 12, 1.5593641419393405, 1.55936414193934, 1.55936414193934, 12, , , , , , , , , 0.6439074873924255, 359.996, 0.044, 60, , , , , 183124.5, 183156.0, 183057.0, 60, 228.0, 228.0, 228.0, 540, 8937.716854858334, 8937.7179967, 8937.7157154, 60, 89.62861424763888, 89.6286332783333, 89.6285952566667, 60, 2630.40968758, 2630.4117144, 2630.4074256, 60, 26.506828126333332, 26.5068619066667, 26.5067904266667, 60, , , , , , , , , 359.410400390625, 359.98, 0.0, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 600, 183125.1334999996, 183157.02, 183057.11, 600, 0.6000000000000132, 0.6, 0.6, 1200, 227.44003295898438, 227.46, 227.41, 600, 227.44003295898438, 227.46, 227.41, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 0.6878833333333324, 1.37, 0.13, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.718834433323, 8937.719971, 8937.717684, 600, 89.62864724055557, 89.6286661833333, 89.6286280666667, 600, 2630.483953933333, 2630.489837, 2630.47796, 600, 26.50806589888888, 26.50816395, 26.507966, 600, , , , , 12.0, 12.0, 12.0, 600, 1.406999999999979, 1.5, 1.3, 1200, 0.7410500000000055, 0.75, 0.74, 600, -0.0008666666666666673, 0.03, -0.03, 600, 0.07813333333333246, 0.08, 0.07, 600, -0.0005166666666666666, 0.04, -0.04, 600, -0.03499999999999999, 2.2, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.2983333333333351, 0.3, 0.2, 600, 1.307000000000013, 1.4, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.0003500000000000001, 0.04, -0.05, 600, 0.13914999999999997, 0.148, 0.1283, 60, , , , , , , , , , , , , , , , , 0.2577083333333333, 0.2741, 0.2375, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5612455172413786, 2.56188, 2.56067, 58, 31.71861206896552, 31.7207, 31.7165, 58, 1439.1057241379303, 1439.141, 1439.072, 58, -1.2013189655172414, -1.1943, -1.2086, 58
2018-08-26 18:33:00, 4285.802000000001, 4321.81, 4276.29, 5, 4293.782, 4329.79, 4284.27, 5, 7.980000000000001, 7.98, 7.98, 5, 12.618658333333343, 12.624, 12.61, 120, 1496.2561583333338, 1496.382, 1496.169, 120, 998.5683333333333, 998.59, 998.53, 60, 7.0, 7.0, 7.0, 60, -0.6428333333333337, -0.64, -0.65, 60, -1.5083333333333335, -1.5, -1.6, 12, -1.6509999999999994, -1.64, -1.67, 50, -1.5100000000000002, -1.5, -1.6, 30, 101.12666666666668, 101.5, 100.8, 30, 5593.5, 5610.0, 5577.0, 4, 524.0, 524.0, 524.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 5.0, 5.0, 5.0, 2, 590.0, 590.0, 590.0, 2, 7.0, 7.0, 7.0, 2, 5511.0, 5511.0, 5511.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.356221361860986, -1.29745515637069, -1.39761996958089, 12, -0.7529999999999997, -0.73, -0.76, 60, -1.2900000000000005, -1.29, -1.29, 60, 0.2574803454894434, 0.257812, 0.25694, 521, 5.1373627639155535, 5.158, 5.137, 521, -20.184472168906076, -19.61, -20.44, 521, -0.3, -0.3, -0.3, 2, 0.0, 0.0, 0.0, 2, 15.23, 15.23, 15.23, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 44.0, 44.0, 44.0, 2, 1062.5, 1079.0, 1046.0, 2, 895.5, 935.0, 856.0, 2, 998.0, 998.0, 998.0, 60, 1001.4167865255058, 1001.43767933134, 1001.37750827665, 12, 1001.0, 1001.0, 1001.0, 60, 101.125, 101.5, 100.8, 12, -0.9039999999999992, -0.88, -0.93, 60, -1.1000000000000005, -1.1, -1.1, 30, 100.64333333333333, 101.0, 100.0, 30, , , , , 283.3567199707031, 316.3, 242.1, 601, 103.3567123413086, 136.3, 62.10000000000002, 601, 2.085690515806988, 3.3, 0.7, 601, 300.60626220703125, 313.2, 279.4, 287, 120.60625457763672, 133.2, 99.39999999999998, 287, 301.1301574707031, 301.221801757812, 301.018035888672, 12, 318.70001220703125, 318.7, 318.7, 12, 312.2002258300781, 313.2, 309.5, 12, 257.8999938964844, 257.9, 257.9, 12, 272.8999938964844, 272.9, 272.9, 12, 167.31846618652344, 179.836307818498, 146.14432793959, 287, 347.3184814453125, 359.836307818498, 326.14432793959, 287, 167.7611083984375, 167.852020263672, 167.660064697266, 12, 185.3621826171875, 185.362189146097, 185.362189146097, 12, 178.88739013671875, 179.836307818498, 176.267144131044, 12, 124.38951873779297, 124.389519216409, 124.389519216409, 12, 139.5730438232422, 139.573037237604, 139.573037237604, 12, 301.38555908203125, 314.0, 292.5, 599, 121.38555908203125, 134.0, 112.5, 599, 2.75525876460768, 3.2, 1.9, 599, 2.766550522648083, 3.2, 1.9, 287, 2.6351783298383764, 2.6420668058455, 2.62803901079762, 12, 2.7618815331010445, 3.2, 2.1, 287, 3.3454545454545506, 3.34545454545455, 3.34545454545455, 12, 3.600000000000001, 3.6, 3.6, 12, 3.2999999999999994, 3.3, 3.3, 12, 1.5999999999999999, 1.6, 1.6, 12, 2.7313723442535567, 3.18917751373877, 1.86406787681268, 287, 2.59897925812167, 2.60622469227144, 2.59232235542414, 12, 2.7266728333355514, 3.16375485451736, 2.0677396387874, 287, 3.2993714293552494, 3.29937142935525, 3.29937142935525, 12, 3.5886611434535785, 3.58866114345358, 3.58866114345358, 12, 3.28121832095245, 3.28121832095245, 3.28121832095245, 12, 1.5593641419393405, 1.55936414193934, 1.55936414193934, 12, 1.941, 1.941, 1.941, 1, , , , , 0.8145239949226379, 359.55, 0.003, 60, , , , , 183224.5, 183256.0, 183157.0, 60, 228.0, 228.0, 228.0, 540, 8937.719156396668, 8937.7202764, 8937.7180336, 60, 89.62865260661108, 89.6286712733333, 89.6286338933333, 60, 2630.4049314266663, 2630.4073004, 2630.4024883, 60, 26.506748857111113, 26.50678834, 26.5067081383333, 60, , , , , , , , , 359.2519836425781, 359.97, 0.0, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 600, 183225.1366666663, 183257.02, 183157.12, 600, 0.6000000000000132, 0.6, 0.6, 1200, 227.44866943359375, 227.47, 227.41, 600, 227.44866943359375, 227.47, 227.41, 600, 0.0, 0.0, 0.0, 600, -0.00851666666666656, -0.0, -0.01, 600, 0.351033333333333, 0.53, 0.13, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.721109926671, 8937.722244, 8937.719974, 600, 89.62868516544445, 89.6287040666667, 89.6286662333333, 600, 2630.485190588334, 2630.491269, 2630.479753, 600, 26.508086509805544, 26.5081878166667, 26.5079958833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7404000000000055, 0.75, 0.74, 600, 9.999999999999975e-05, 0.04, -0.04, 600, 0.0770666666666659, 0.08, 0.07, 600, 0.00028333333333333314, 0.04, -0.04, 600, -0.0011666666666666707, 2.4, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.29400000000000104, 0.3, 0.2, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, 9.999999999999987e-05, 0.04, -0.04, 600, 0.13743833333333333, 0.1425, 0.1293, 60, , , , , , , , , , , , , , , , , 0.2545383333333334, 0.2639, 0.2394, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561360344827586, 2.56226, 2.56079, 58, 31.718444827586204, 31.7202, 31.7165, 58, 1439.1132586206897, 1439.166, 1439.08, 58, -1.199691379310345, -1.1889, -1.2066, 58
2018-08-26 18:34:00, 4310.7480000000005, 4369.56, 4277.91, 5, 4318.74, 4377.56, 4285.91, 5, 7.992, 8.0, 7.98, 5, 12.615466666666654, 12.62, 12.611, 120, 1496.4034500000002, 1496.443, 1496.338, 120, 998.5836666666659, 998.6, 998.55, 60, 7.0, 7.0, 7.0, 60, -0.6400000000000003, -0.64, -0.64, 60, -1.5666666666666667, -1.5, -1.6, 12, -1.6785999999999996, -1.66, -1.69, 50, -1.5733333333333341, -1.5, -1.6, 30, 101.00666666666672, 101.4, 100.9, 30, 212.5, 229.0, 196.0, 4, 426.0, 459.0, 393.0, 4, 5643.0, 5643.0, 5643.0, 2, 459.0, 492.0, 426.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 5.0, 5.0, 5.0, 2, 590.0, 590.0, 590.0, 2, 7.0, 7.0, 7.0, 2, 5511.0, 5511.0, 5511.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.4302969914216612, -1.32430680325109, -1.47825088763011, 12, -0.7429999999999993, -0.73, -0.76, 60, -1.2900000000000005, -1.29, -1.29, 60, 0.25698754789272044, 0.257563, 0.256269, 522, 5.1370804597701225, 5.158, 5.137, 522, -20.160057471264505, -19.19, -20.44, 522, -0.3, -0.3, -0.3, 2, 0.0, 0.0, 0.0, 2, 15.23, 15.23, 15.23, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 44.0, 44.0, 44.0, 2, 1100.5, 1101.0, 1100.0, 2, 945.0, 961.0, 929.0, 2, 998.0, 998.0, 998.0, 60, 1001.431364080699, 1001.43823499588, 1001.40814916735, 12, 1001.0, 1001.0, 1001.0, 60, 101.00833333333333, 101.3, 100.9, 12, -0.9048333333333318, -0.88, -0.93, 60, -1.1000000000000005, -1.1, -1.1, 30, 100.36666666666659, 100.8, 100.2, 30, , , , , 286.9497375488281, 310.7, 252.3, 599, 106.94973754882812, 130.7, 72.30000000000001, 599, 2.180968280467449, 3.3, 0.6, 599, 302.25872802734375, 306.5, 285.6, 286, 122.25872802734375, 126.5, 105.60000000000002, 286, 301.0745849609375, 301.175384521484, 300.902221679688, 12, 316.3748474121094, 318.7, 315.6, 12, 313.20001220703125, 313.2, 313.2, 12, 257.8999938964844, 257.9, 257.9, 12, 275.0074768066406, 279.4, 272.9, 12, 169.1055450439453, 173.356824097742, 152.358667156247, 286, 349.1055603027344, 353.356824097742, 332.358667156247, 286, 167.7178955078125, 167.830947875977, 167.53791809082, 12, 183.30398559570312, 185.362189146097, 182.618053356162, 12, 179.8363037109375, 179.836307818498, 179.836307818498, 12, 124.38951873779297, 124.389519216409, 124.389519216409, 12, 141.6551513671875, 146.14432793959, 139.573037237604, 12, 302.5435485839844, 306.7, 296.3, 600, 122.54356384277344, 126.69999999999999, 116.30000000000001, 600, 3.0078333333333402, 3.2, 2.6, 600, 3.012237762237764, 3.3, 2.7, 286, 2.6598968582340596, 2.67312652492157, 2.64139372822299, 12, 3.006762749445679, 3.2, 2.56, 287, 3.332878787878791, 3.34545454545455, 3.31, 12, 3.416666666666666, 3.6, 3.4, 12, 3.2999999999999994, 3.3, 3.3, 12, 1.5999999999999999, 1.6, 1.6, 12, 2.9751075263377764, 3.27722243621122, 2.66302908073403, 286, 2.6238031902898595, 2.63720912625674, 2.6039313389936, 12, 2.9697187608458733, 3.16113190207888, 2.52776984697506, 287, 3.2962110739878505, 3.29937142935525, 3.29178657647349, 12, 3.3834611333290785, 3.38346113332908, 3.38346113332908, 12, 3.2795533689769374, 3.28121832095245, 3.27722243621122, 12, 1.5593641419393405, 1.55936414193934, 1.55936414193934, 12, , , , , , , , , 0.929556131362915, 359.94, 0.003, 60, , , , , 183324.5, 183356.0, 183257.0, 60, 228.0, 228.0, 228.0, 539, 8937.721433348333, 8937.7225574, 8937.7203159, 60, 89.62869055580555, 89.62870929, 89.6286719316667, 60, 2630.3993683300005, 2630.4018932, 2630.396468, 60, 26.50665613883332, 26.50669822, 26.5066078, 60, , , , , , , , , 359.2935791015625, 359.99, 0.0, 601, , , , , 1.0, 1.0, 1.0, 601, 20180826.0, 20180826.0, 20180826.0, 601, 183325.1898835271, 183357.12, 183257.12, 601, 0.6000000000000132, 0.6, 0.6, 1201, 227.40975952148438, 227.44, 227.37, 600, 227.40975952148438, 227.44, 227.37, 600, 0.0, 0.0, 0.0, 600, 0.005549999999999955, 0.01, -0.0, 600, 0.4375873544093195, 0.56, 0.33, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.723388241271, 8937.724528, 8937.722247, 601, 89.62872313735444, 89.6287421333333, 89.6287041166667, 601, 2630.486943467554, 2630.491742, 2630.481483, 601, 26.50811572445926, 26.5081957, 26.5080247166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3398834304746252, 1.4, 1.3, 1201, 0.7418333333333379, 0.75, 0.74, 600, 0.00028333333333333314, 0.04, -0.04, 600, 0.07829999999999909, 0.08, 0.07, 600, -0.0005333333333333333, 0.04, -0.04, 600, -0.06483333333333337, 2.5, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.2945091514143113, 0.3, 0.2, 601, 1.2000000000000264, 1.2, 1.2, 1201, 0.0, 0.0, 0.0, 600, -0.001133333333333334, 0.04, -0.04, 600, 0.1376416666666667, 0.1488, 0.1245, 60, , , , , , , , , , , , , , , , , 0.2549183333333334, 0.2756, 0.2306, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5612548275862075, 2.56171, 2.56064, 58, 31.718174137931033, 31.7202, 31.7162, 58, 1439.1076896551724, 1439.137, 1439.072, 58, -1.2007810344827585, -1.1946, -1.2086, 58
2018-08-26 18:35:00, 4302.698, 4422.6, 4267.52, 5, 4310.686, 4430.59, 4275.51, 5, 7.9879999999999995, 7.99, 7.98, 5, 12.628550000000018, 12.635, 12.62, 120, 1496.4077916666658, 1496.427, 1496.383, 120, 998.5783333333327, 998.59, 998.55, 60, 7.0, 7.0, 7.0, 60, -0.6400000000000003, -0.64, -0.64, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.6917999999999997, -1.69, -1.7, 50, -1.6000000000000008, -1.6, -1.6, 30, 100.79666666666665, 100.9, 100.7, 30, 3707.0, 5577.0, 1837.0, 4, 360.5, 492.0, 229.0, 4, 5544.0, 5544.0, 5544.0, 1, 557.0, 557.0, 557.0, 1, , , , , , , , , 196.0, 196.0, 196.0, 2, 5.0, 5.0, 5.0, 2, 737.5, 885.0, 590.0, 2, 7.0, 7.0, 7.0, 2, 5511.0, 5511.0, 5511.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.4917337615432, -1.47825088763011, -1.50522258149351, 12, -0.7314999999999994, -0.73, -0.76, 60, -1.2900000000000005, -1.29, -1.29, 60, 0.25700508812260525, 0.257558, 0.25303, 522, 5.1370804597701225, 5.158, 5.137, 522, -20.160229885057625, -17.12, -20.44, 522, -0.3, -0.3, -0.3, 2, 0.0, 0.0, 0.0, 2, 15.23, 15.23, 15.23, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 44.0, 44.0, 44.0, 2, 1061.5, 1075.0, 1048.0, 2, 795.5, 849.0, 742.0, 2, 998.0, 998.0, 998.0, 60, 1001.4265352051116, 1001.43823520881, 1001.3981209483, 12, 1001.0, 1001.0, 1001.0, 60, 100.80000000000001, 100.9, 100.7, 12, -0.9233333333333332, -0.91, -0.93, 60, -1.1000000000000005, -1.1, -1.1, 30, 100.04000000000003, 100.2, 99.8, 30, , , , , 288.9549865722656, 307.2, 264.3, 601, 108.9549789428711, 127.19999999999999, 84.30000000000001, 601, 2.435607321131443, 3.7, 1.4, 601, 300.48040771484375, 304.6, 283.2, 287, 120.48040008544922, 124.60000000000002, 103.19999999999999, 287, 300.69775390625, 300.816741943359, 300.641448974609, 11, 315.3999938964844, 315.4, 315.4, 11, 308.5534362792969, 313.2, 306.5, 11, 257.8999938964844, 257.9, 257.9, 11, 281.127197265625, 283.2, 279.4, 11, 167.27658081054688, 171.412993631946, 150.069390770228, 287, 347.2765808105469, 351.412993631946, 330.069390770228, 287, 167.35789489746094, 167.450592041016, 167.300369262695, 11, 182.26828002929688, 182.268280887533, 182.268280887533, 11, 175.12271118164062, 179.836307818498, 173.356824097742, 11, 124.38951873779297, 124.389519216409, 124.389519216409, 11, 147.92837524414062, 150.069390770228, 146.14432793959, 11, 301.31494140625, 304.6, 296.6, 601, 121.31492614746094, 124.60000000000002, 116.60000000000002, 601, 2.9174708818635735, 3.1, 2.7, 601, 2.9372822299651498, 3.7, 2.7, 287, 2.69589757600483, 2.71995125348189, 2.67355400696864, 11, 2.9378745644599267, 3.21818181818182, 2.7, 287, 3.3099999999999996, 3.31, 3.31, 11, 3.6727272727272733, 3.7, 3.4, 11, 3.663636363636364, 3.7, 3.3, 11, 1.5999999999999999, 1.6, 1.6, 11, 2.9020836492418876, 3.68332726784682, 2.66173919231627, 287, 2.6607928812938635, 2.68500520048592, 2.63752811068408, 11, 2.9026251935461316, 3.19305824194632, 2.66264299454529, 287, 3.291786576473491, 3.29178657647349, 3.29178657647349, 11, 3.6560667101633895, 3.68332726784682, 3.38346113332908, 11, 3.6464086467890384, 3.68332726784682, 3.27722243621122, 11, 1.5593641419393405, 1.55936414193934, 1.55936414193934, 11, , , , , , , , , 1.4029309749603271, 359.852, 0.086, 60, , , , , 183424.5, 183456.0, 183357.0, 60, 228.0, 228.0, 228.0, 541, 8937.723713593332, 8937.7248329, 8937.7225958, 60, 89.62872855988891, 89.628747215, 89.62870993, 60, 2630.3962767400003, 2630.3978569, 2630.3953055, 60, 26.506604612333337, 26.5066309483333, 26.506588425, 60, , , , , , , , , 359.74383544921875, 359.99, 0.0, 599, , , , , 1.0, 1.0, 1.0, 599, 20180826.0, 20180826.0, 20180826.0, 599, 183425.25021702805, 183457.02, 183357.22, 599, 0.6000000000000132, 0.6, 0.6, 1199, 227.42442321777344, 227.45, 227.4, 600, 227.42442321777344, 227.45, 227.4, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.5360601001669453, 0.66, 0.42, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.725681086802, 8937.726827, 8937.724532, 599, 89.6287613514468, 89.62878045, 89.6287422, 599, 2630.4788457846394, 2630.488634, 2630.465659, 599, 26.507980763077367, 26.5081439, 26.5077609833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1199, 0.7416333333333383, 0.75, 0.74, 600, 0.00015000000000000042, 0.03, -0.04, 600, 0.07556666666666614, 0.08, 0.07, 600, 0.0001833333333333334, 0.03, -0.04, 600, -0.023500000000000017, 3.0, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.2859766277128564, 0.3, 0.2, 599, 1.2000000000000264, 1.2, 1.2, 1199, 0.0, 0.0, 0.0, 600, -0.0003499999999999999, 0.05, -0.04, 600, 0.137615, 0.1436, 0.1303, 60, , , , , , , , , , , , , , , , , 0.254875, 0.266, 0.2412, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561303023255815, 2.56177, 2.56094, 43, 31.71828372093023, 31.721, 31.716, 43, 1439.1103720930234, 1439.138, 1439.088, 43, -1.2002534883720934, -1.1944, -1.205, 43
2018-08-26 18:36:00, 4339.2725, 4451.05, 4240.65, 4, 4347.265, 4459.04, 4248.64, 4, 7.9925, 8.0, 7.99, 4, 12.62655833333333, 12.639, 12.61, 120, 1496.3211916666655, 1496.421, 1496.264, 120, 998.5813333333336, 998.59, 998.54, 60, 7.0, 7.0, 7.0, 60, -0.6328333333333335, -0.63, -0.64, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.6955999999999998, -1.69, -1.7, 50, -1.6000000000000008, -1.6, -1.6, 30, 101.05333333333328, 101.3, 100.8, 30, 3723.5, 5610.0, 1837.0, 4, 376.5, 524.0, 229.0, 4, 5577.0, 5577.0, 5577.0, 1, 557.0, 557.0, 557.0, 1, , , , , , , , , 196.0, 196.0, 196.0, 2, 5.0, 5.0, 5.0, 2, 1377.5, 1870.0, 885.0, 2, 7.0, 7.0, 7.0, 2, 5511.0, 5511.0, 5511.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.4580675938518635, -1.43788231437088, -1.49173078852459, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.2915000000000005, -1.29, -1.32, 60, 0.25457231538461544, 0.256412, 0.252765, 520, 5.137161538461545, 5.158, 5.137, 520, -20.160576923077084, -19.61, -20.44, 520, -0.3, -0.3, -0.3, 2, 0.0, 0.0, 0.0, 2, 15.23, 15.23, 15.23, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 44.0, 44.0, 44.0, 2, 1019.5, 1027.0, 1012.0, 2, 830.5, 891.0, 770.0, 2, 998.0, 998.0, 998.0, 60, 1001.429042618885, 1001.43823544346, 1001.39812141894, 12, 1001.0, 1001.0, 1001.0, 60, 101.05000000000001, 101.2, 100.8, 12, -0.9273333333333328, -0.91, -0.93, 60, -1.1000000000000005, -1.1, -1.1, 29, 99.90689655172413, 100.2, 99.8, 29, , , , , 289.43304443359375, 325.6, 272.6, 600, 109.43304443359375, 145.60000000000002, 92.60000000000002, 600, 2.234833333333334, 3.1, 1.0, 600, 297.5649719238281, 304.8, 274.6, 287, 117.56495666503906, 124.80000000000001, 94.60000000000002, 287, 300.8476867675781, 300.994323730469, 300.58349609375, 12, 314.85003662109375, 315.4, 313.2, 12, 306.42498779296875, 306.5, 305.6, 12, 271.20977783203125, 272.9, 257.9, 12, 278.3163757324219, 283.2, 274.6, 12, 164.18247985839844, 171.493156959238, 140.963135562581, 287, 344.1824645996094, 351.493156959238, 320.963135562581, 287, 167.54197692871094, 167.70133972168, 167.260360717773, 12, 181.6603546142578, 182.268280887533, 179.836307818498, 12, 173.2762908935547, 173.356824097742, 172.390453316731, 12, 138.76466369628906, 139.496657098369, 137.300556600173, 12, 144.83816528320312, 150.069390770228, 140.963135562581, 12, 300.6194152832031, 304.8, 294.9, 600, 120.61942291259766, 124.80000000000001, 114.89999999999998, 600, 2.55283333333335, 2.8, 2.3, 600, 2.601393728222993, 3.0, 2.3, 287, 2.7413721297674534, 2.7513070756361, 2.72351097178683, 12, 2.6048748812163485, 2.8, 2.32, 287, 3.31, 3.31, 3.31, 12, 3.7000000000000006, 3.7, 3.7, 12, 3.7000000000000006, 3.7, 3.7, 12, 1.7083333333333337, 1.8, 1.6, 12, 2.5698395529183657, 2.98077010965508, 2.26484016792166, 287, 2.706181952976943, 2.71622556696555, 2.68855523403705, 12, 2.5732937035578516, 2.76417370164235, 2.28747640894453, 287, 3.291786576473491, 3.29178657647349, 3.29178657647349, 12, 3.68332726784682, 3.68332726784682, 3.68332726784682, 12, 3.68332726784682, 3.68332726784682, 3.68332726784682, 12, 1.6796410220906353, 1.76555307934156, 1.55936414193934, 12, , , , , , , , , 1.2813076972961426, 359.782, 0.057, 60, , , , , 183524.5, 183556.0, 183457.0, 60, 228.0, 228.0, 228.0, 540, 8937.725976043332, 8937.7270841, 8937.7248701, 60, 89.62876626738894, 89.628784735, 89.628747835, 60, 2630.398337026667, 2630.3991549, 2630.397335, 60, 26.50663895044445, 26.5066525816667, 26.50662225, 60, , , , , , , , , 359.9036865234375, 359.99, 0.0, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 600, 183525.13871666696, 183557.03, 183457.12, 600, 0.6000000000000132, 0.6, 0.6, 1200, 227.4249725341797, 227.45, 227.4, 600, 227.42495727539062, 227.45, 227.4, 599, 0.0, 0.0, 0.0, 599, 0.0026210350584307198, 0.01, 0.0, 599, 0.5257833333333363, 0.67, 0.41, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8937.727949959994, 8937.729079, 8937.72683, 600, 89.62879916600008, 89.6288179833333, 89.6287805, 600, 2630.4657469666668, 2630.474011, 2630.459779, 600, 26.507762449444453, 26.5079001833333, 26.5076629833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7428714524207054, 0.75, 0.74, 599, 0.0010851419031719543, 0.03, -0.04, 599, 0.07138564273789663, 0.08, 0.07, 599, 0.00046744574290484147, 0.03, -0.03, 599, 0.017666666666666667, 2.6, -2.5, 600, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.27600000000000124, 0.3, 0.2, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 599, 0.00043405676126878124, 0.04, -0.04, 599, 0.136815, 0.1422, 0.1308, 60, , , , , , , , , , , , , , , , , 0.2533883333333334, 0.2634, 0.2423, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5614605555555565, 2.5622, 2.56072, 72, 31.7181875, 31.722, 31.7162, 72, 1439.1202499999997, 1439.167, 1439.077, 72, -1.1981569444444442, -1.1882, -1.207, 72
2018-08-26 18:37:00, 4332.511666666666, 4462.42, 4264.32, 6, 4340.496666666666, 4470.41, 4272.3, 6, 7.984999999999999, 7.99, 7.98, 6, 12.626233333333325, 12.63, 12.622, 120, 1496.3445750000012, 1496.409, 1496.295, 120, 998.5703333333332, 998.58, 998.54, 60, 7.0, 7.0, 7.0, 60, -0.6278333333333328, -0.62, -0.63, 60, -1.5166666666666666, -1.5, -1.6, 12, -1.6762000000000008, -1.66, -1.69, 50, -1.5166666666666666, -1.5, -1.6, 30, 101.09999999999997, 101.3, 101.0, 30, 164.0, 164.0, 164.0, 4, 557.0, 590.0, 524.0, 4, 5675.0, 5675.0, 5675.0, 1, 360.0, 360.0, 360.0, 1, , , , , , , , , 196.0, 196.0, 196.0, 2, 5.0, 5.0, 5.0, 2, 1870.0, 1870.0, 1870.0, 2, 7.0, 7.0, 7.0, 2, 5511.0, 5511.0, 5511.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.3678992819756974, -1.32430680325109, -1.45132667279142, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.2930000000000004, -1.29, -1.32, 60, 0.25288339961759077, 0.253515, 0.252316, 523, 5.1371204588910215, 5.158, 5.137, 523, -20.17418738049729, -20.02, -20.44, 523, -0.3, -0.3, -0.3, 2, 0.0, 0.0, 0.0, 2, 15.23, 15.23, 15.23, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 44.0, 44.0, 44.0, 2, 1008.5, 1023.0, 994.0, 2, 1000.0, 1063.0, 937.0, 2, 998.0, 998.0, 998.0, 60, 1001.4177621954183, 1001.42820710446, 1001.39756632474, 12, 1001.0, 1001.0, 1001.0, 60, 101.10000000000001, 101.3, 101.0, 12, -0.9406666666666662, -0.93, -0.96, 60, -1.1000000000000005, -1.1, -1.1, 30, 99.72999999999999, 100.2, 99.5, 30, , , , , 283.9532165527344, 305.6, 257.6, 600, 103.95323181152344, 125.60000000000002, 77.60000000000002, 600, 2.0976666666666675, 3.0, 0.8, 600, 299.2865295410156, 305.8, 270.0, 287, 119.28651428222656, 125.80000000000001, 90.0, 287, 300.3922119140625, 300.510406494141, 300.314178466797, 12, 313.20001220703125, 313.2, 313.2, 12, 305.29998779296875, 305.8, 304.8, 12, 270.7248840332031, 272.9, 270.0, 12, 271.1495361328125, 274.6, 270.0, 12, 165.92950439453125, 172.645163770911, 136.360877521779, 287, 345.92950439453125, 352.645163770911, 316.360877521779, 287, 167.08096313476562, 167.220733642578, 167.009368896484, 12, 179.8363037109375, 179.836307818498, 179.836307818498, 12, 172.0691680908203, 172.64516377091098, 171.49315695923798, 12, 137.16375732421875, 139.573037237604, 136.360877521779, 12, 137.51097106933594, 140.963135562581, 136.360877521779, 12, 301.37744140625, 305.8, 298.6, 600, 121.37744903564453, 125.80000000000001, 118.60000000000002, 600, 2.597833333333324, 3.0, 2.2, 600, 2.624390243902431, 3.0, 2.2, 287, 2.731518679688211, 2.74035515320334, 2.72672473867595, 12, 2.619380165289248, 2.92, 2.36, 286, 3.31, 3.31, 3.31, 12, 3.7000000000000006, 3.7, 3.7, 12, 3.233333333333333, 3.7, 3.0, 12, 1.8000000000000005, 1.8, 1.8, 12, 2.5908475801973623, 2.96042539394259, 2.16574005204816, 287, 2.696427322577985, 2.70501203377822, 2.6917917198747, 12, 2.5858293659065894, 2.88111696940254, 2.32470452828271, 286, 3.291786576473491, 3.29178657647349, 3.29178657647349, 12, 3.68332726784682, 3.68332726784682, 3.68332726784682, 12, 3.1975549383870434, 3.68332726784682, 2.98077010965508, 12, 1.7655530793415604, 1.76555307934156, 1.76555307934156, 12, , , , , , , , , 1.2395637035369873, 359.899, 0.062, 60, , , , , 183624.5, 183656.0, 183557.0, 60, 228.0, 228.0, 228.0, 540, 8937.728234123333, 8937.7293429, 8937.7271218, 60, 89.62880390205555, 89.6288223816667, 89.6287853633333, 60, 2630.399557086667, 2630.4010671, 2630.3986671, 60, 26.506659284777772, 26.5066844516667, 26.5066444516667, 60, , , , , , , , , 359.31451416015625, 359.99, 0.0, 601, , , , , 1.0, 1.0, 1.0, 601, 20180826.0, 20180826.0, 20180826.0, 601, 183625.19986688884, 183657.13, 183557.13, 601, 0.6000000000000132, 0.6, 0.6, 1201, 227.4059295654297, 227.45, 227.37, 600, 227.40597534179688, 227.45, 227.37, 601, 0.0, 0.0, 0.0, 601, -0.002695507487520801, -0.0, -0.01, 601, 0.7913144758735434, 0.94, 0.66, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8937.730266296176, 8937.731446, 8937.729083, 601, 89.62883777160279, 89.6288574333333, 89.62881805, 601, 2630.471906830284, 2630.481869, 2630.462833, 601, 26.507865113838044, 26.50803115, 26.5077138833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1201, 0.7433444259567425, 0.75, 0.74, 601, 0.00048252911813643893, 0.05, -0.03, 601, 0.07003327787021654, 0.08, 0.07, 601, 9.983361064891864e-05, 0.04, -0.04, 601, -0.02216666666666664, 2.3, -3.1, 600, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.2868552412645607, 0.3, 0.2, 601, 1.2000000000000264, 1.2, 1.2, 1201, 0.0, 0.0, 0.0, 601, -0.0003660565723793676, 0.04, -0.05, 601, 0.13679666666666662, 0.1435, 0.1276, 60, , , , , , , , , , , , , , , , , 0.25335499999999994, 0.2657, 0.2362, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5614075862068963, 2.56229, 2.56058, 58, 31.717989655172417, 31.7204, 31.7161, 58, 1439.1176896551724, 1439.17, 1439.068, 58, -1.1986379310344828, -1.1873, -1.2089, 58
2018-08-26 18:38:00, 4247.0525, 4279.8, 4161.97, 4, 4255.032499999999, 4287.78, 4169.95, 4, 7.98, 7.98, 7.98, 4, 12.629100000000006, 12.632, 12.627, 120, 1496.3325499999999, 1496.421, 1496.29, 120, 998.5509999999996, 998.57, 998.51, 60, 7.0, 7.0, 7.0, 60, -0.6199999999999999, -0.62, -0.62, 60, -1.5, -1.5, -1.5, 12, -1.669800000000001, -1.66, -1.67, 50, -1.5, -1.5, -1.5, 30, 101.01333333333332, 101.3, 100.7, 30, 164.0, 164.0, 164.0, 4, 508.0, 524.0, 492.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 5.0, 5.0, 5.0, 2, 1870.0, 1870.0, 1870.0, 2, 7.0, 7.0, 7.0, 2, 5511.0, 5511.0, 5511.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.3613296795023724, -1.32430680325109, -1.40514541421618, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.2950847457627126, -1.29, -1.32, 59, 0.25292779654510533, 0.253338, 0.251809, 521, 5.137000000000008, 5.137, 5.137, 521, -20.154702495201715, -19.19, -20.44, 521, -0.3, -0.3, -0.3, 2, 0.0, 0.0, 0.0, 2, 15.23, 15.23, 15.23, 2, 20.0, 30.0, 10.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 44.0, 44.0, 44.0, 2, 954.5, 962.0, 947.0, 2, 918.5, 1005.0, 832.0, 2, 998.0, 998.0, 998.0, 60, 1001.3967309065575, 1001.40759523656, 1001.36748119689, 12, 1001.0, 1001.0, 1001.0, 60, 101.02499999999999, 101.3, 100.7, 12, -0.9124999999999986, -0.9, -0.93, 60, -1.1000000000000005, -1.1, -1.1, 30, 100.35999999999994, 100.7, 99.5, 30, , , , , 290.7662658691406, 315.3, 263.2, 599, 110.76628112792969, 135.3, 83.19999999999999, 599, 2.131886477462434, 3.1, 0.8, 599, 300.4932861328125, 304.6, 282.7, 287, 120.49327850341797, 124.60000000000002, 102.69999999999999, 287, 300.4622802734375, 300.505920410156, 300.401641845703, 12, 313.20001220703125, 313.2, 313.2, 12, 305.79998779296875, 305.8, 305.8, 12, 270.0, 270.0, 270.0, 12, 270.0, 270.0, 270.0, 12, 167.15838623046875, 171.303724450484, 149.314607188854, 287, 347.15838623046875, 351.303724450484, 329.314607188854, 287, 167.1598663330078, 167.203811645508, 167.103469848633, 12, 179.8363037109375, 179.836307818498, 179.836307818498, 12, 172.64515686035156, 172.64516377091098, 172.64516377091098, 12, 136.3608856201172, 136.360877521779, 136.360877521779, 12, 136.3608856201172, 136.360877521779, 136.360877521779, 12, 301.3144226074219, 304.6, 297.0, 600, 121.31443786621094, 124.60000000000002, 117.0, 600, 2.6224999999999983, 2.9, 2.3, 600, 2.6390243902439083, 3.1, 2.3, 287, 2.740712367409919, 2.74398051496173, 2.73431952662723, 12, 2.6374564459930285, 2.92, 2.32727272727273, 287, 3.31, 3.31, 3.31, 12, 3.7000000000000006, 3.7, 3.7, 12, 3.0083333333333333, 3.1, 3.0, 12, 1.8000000000000005, 1.8, 1.8, 12, 2.604080445249117, 3.08352768404079, 2.26240280493107, 287, 2.7056014959907624, 2.70902754068969, 2.69875586447565, 12, 2.602476408620086, 2.88896202129209, 2.29122084857236, 287, 3.291786576473491, 3.29178657647349, 3.29178657647349, 12, 3.68332726784682, 3.68332726784682, 3.68332726784682, 12, 2.9825516689497253, 3.08352768404079, 2.96042539394259, 12, 1.7655530793415604, 1.76555307934156, 1.76555307934156, 12, , , , , 2.15, 2.15, 2.15, 1, 0.7855256795883179, 359.992, 0.163, 60, , , , , 183724.5, 183756.0, 183657.0, 60, 228.0, 228.0, 228.0, 540, 8937.730491588332, 8937.7316092, 8937.7293807, 60, 89.6288415264722, 89.6288601533333, 89.6288230116667, 60, 2630.4011491366664, 2630.4036984, 2630.3989222, 60, 26.50668581894445, 26.5067283066667, 26.5066487033333, 60, , , , , , , , , 359.3034362792969, 359.99, 0.0, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 600, 183725.31333333367, 183757.13, 183657.23, 600, 0.6000000000000132, 0.6, 0.6, 1200, 227.38699340820312, 227.42, 227.36, 600, 227.38699340820312, 227.42, 227.36, 600, 0.0, 0.0, 0.0, 600, -0.006699999999999931, -0.0, -0.01, 600, 1.0852333333333364, 1.23, 0.94, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.732586233331, 8937.733715, 8937.731451, 600, 89.62887643722219, 89.62889525, 89.6288575166667, 600, 2630.481553766665, 2630.485236, 2630.474643, 600, 26.508025896111132, 26.5080872666667, 26.5079107166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.74361666666667, 0.75, 0.74, 600, -0.0001833333333333331, 0.03, -0.04, 600, 0.07000000000000024, 0.07, 0.07, 600, 0.0004166666666666667, 0.04, -0.03, 600, -0.03100000000000002, 2.0, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.2711666666666676, 0.3, 0.2, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.0005000000000000001, 0.03, -0.04, 600, 0.13684, 0.1431, 0.1301, 60, , , , , , , , , , , , , , , , , 0.2534416666666667, 0.2649, 0.241, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561729655172414, 2.56273, 2.56108, 58, 31.71823448275863, 31.7228, 31.7162, 58, 1439.1365344827593, 1439.197, 1439.097, 58, -1.1947568965517241, -1.1822, -1.2032, 58
2018-08-26 18:39:00, 4317.875714285715, 4467.5, 4273.55, 7, 4325.861428571429, 4475.48, 4281.54, 7, 7.985714285714287, 7.99, 7.98, 7, 12.631091666666672, 12.634, 12.627, 120, 1496.3500833333337, 1496.369, 1496.329, 120, 998.5410000000007, 998.56, 998.5, 60, 7.0, 7.0, 7.0, 60, -0.6343333333333336, -0.62, -0.64, 60, -1.5416666666666667, -1.5, -1.6, 12, -1.6732000000000007, -1.67, -1.69, 50, -1.5400000000000005, -1.5, -1.6, 30, 100.68999999999998, 100.8, 100.6, 30, 164.0, 164.0, 164.0, 4, 623.0, 623.0, 623.0, 4, 5675.0, 5675.0, 5675.0, 2, 344.0, 360.0, 328.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 5.0, 5.0, 5.0, 2, 1870.0, 1870.0, 1870.0, 2, 7.0, 7.0, 7.0, 2, 5511.0, 5511.0, 5511.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.4490966845695106, -1.40514541421618, -1.50522258149351, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.2940000000000007, -1.29, -1.32, 60, 0.253314450191571, 0.254021, 0.252914, 522, 5.1370402298850655, 5.158, 5.137, 522, -20.16647509578559, -19.61, -20.44, 522, -0.3, -0.3, -0.3, 2, 0.0, 0.0, 0.0, 2, 15.23, 15.23, 15.23, 2, 20.0, 30.0, 10.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 44.0, 44.0, 44.0, 2, 968.5, 978.0, 959.0, 2, 1614.5, 1897.0, 1332.0, 2, 998.0, 998.0, 998.0, 60, 1001.38860546239, 1001.40759528838, 1001.35745277437, 12, 1001.0, 1001.0, 1001.0, 60, 100.68333333333334, 100.7, 100.6, 12, -0.9299999999999997, -0.91, -0.97, 60, -1.1034482758620694, -1.1, -1.2, 29, 99.93103448275863, 100.6, 99.4, 29, , , , , 290.5453186035156, 332.1, 263.4, 600, 110.54530334472656, 152.10000000000002, 83.39999999999998, 600, 2.1215000000000033, 3.5, 0.9, 600, 300.6044006347656, 311.3, 273.1, 288, 120.60438537597656, 131.3, 93.10000000000002, 288, 300.5218505859375, 300.621978759766, 300.458526611328, 12, 313.20001220703125, 313.2, 313.2, 12, 306.8663024902344, 311.3, 304.6, 12, 270.0, 270.0, 270.0, 12, 272.9649658203125, 280.8, 270.0, 12, 167.28684997558594, 178.12883879525, 139.740565396317, 288, 347.286865234375, 358.12883879525, 319.740565396317, 288, 167.21383666992188, 167.30143737793, 167.149337768555, 12, 179.8363037109375, 179.836307818498, 179.836307818498, 12, 173.63133239746094, 178.12883879525, 171.303724450484, 12, 136.3608856201172, 136.360877521779, 136.360877521779, 12, 139.53582763671875, 147.442993120932, 136.360877521779, 12, 301.6487121582031, 309.0, 297.2, 600, 121.6487045288086, 129.0, 117.19999999999999, 600, 2.6564999999999928, 3.0, 2.2, 600, 2.672916666666671, 3.5, 2.2, 288, 2.7252771249679153, 2.7343891402715, 2.70995128740432, 12, 2.672594696969698, 3.02, 2.2, 288, 3.2717424242424245, 3.31, 3.21818181818182, 12, 3.7000000000000006, 3.7, 3.7, 12, 3.3666666666666667, 3.5, 3.1, 12, 1.8000000000000005, 1.8, 1.8, 12, 2.637831185988827, 3.48443253206473, 2.15512935833839, 288, 2.6896091470810846, 2.69886095090666, 2.67399754921883, 12, 2.6375907263804135, 2.99213197877472, 2.15745435037298, 288, 3.250649770420502, 3.29178657647349, 3.19305824194632, 12, 3.68332726784682, 3.68332726784682, 3.68332726784682, 12, 3.351029152298, 3.48443253206473, 3.08352768404079, 12, 1.7655530793415604, 1.76555307934156, 1.76555307934156, 12, , , , , , , , , 0.3116646707057953, 359.963, 0.085, 60, , , , , 183824.5, 183856.0, 183757.0, 60, 228.0, 228.0, 228.0, 540, 8937.732766938327, 8937.733894, 8937.7316463, 60, 89.62887944897223, 89.6288982333333, 89.6288607716667, 60, 2630.3967683783326, 2630.3987464, 2630.3959154, 60, 26.506612806305547, 26.5066457733333, 26.50659859, 60, , , , , , , , , 358.88299560546875, 359.99, 0.0, 599, , , , , 1.0, 1.0, 1.0, 599, 20180826.0, 20180826.0, 20180826.0, 599, 183825.26021702873, 183857.03, 183757.23, 599, 0.6000000000000132, 0.6, 0.6, 1199, 227.38328552246094, 227.42, 227.36, 600, 227.38328552246094, 227.42, 227.36, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.9881135225375612, 1.11, 0.84, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.734822579268, 8937.735939, 8937.733718, 599, 89.62891370965495, 89.6289323166667, 89.6288953, 599, 2630.484706068441, 2630.486885, 2630.480877, 599, 26.50807843447411, 26.50811475, 26.5080146166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1199, 0.7444000000000037, 0.75, 0.74, 600, -0.0004, 0.04, -0.03, 600, 0.07000000000000024, 0.07, 0.07, 600, 0.0004333333333333331, 0.04, -0.04, 600, -0.010166666666666678, 2.0, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.2893155258764626, 0.3, 0.2, 599, 1.2000000000000264, 1.2, 1.2, 1199, 0.0, -0.0, -0.0, 599, -0.0001333333333333334, 0.03, -0.04, 600, 0.13712499999999997, 0.1446, 0.1298, 60, , , , , , , , , , , , , , , , , 0.2539633333333333, 0.2677, 0.2403, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5617252631578946, 2.56221, 2.56126, 57, 31.718303508771925, 31.7204, 31.7162, 57, 1439.1360175438595, 1439.165, 1439.107, 57, -1.1948701754385966, -1.1889, -1.2011, 57
2018-08-26 18:40:00, 4383.87, 4490.4, 4277.34, 2, 4391.860000000001, 4498.39, 4285.33, 2, 7.99, 7.99, 7.99, 2, 12.634383333333336, 12.636, 12.632, 120, 1496.3603833333336, 1496.385, 1496.325, 120, 998.5405000000005, 998.57, 998.52, 60, 7.0, 7.0, 7.0, 60, -0.637833333333334, -0.63, -0.64, 60, -1.5333333333333334, -1.5, -1.6, 12, -1.670000000000001, -1.67, -1.67, 50, -1.5333333333333339, -1.5, -1.6, 30, 100.90333333333335, 101.0, 100.7, 30, 2903.5, 5643.0, 164.0, 4, 557.5, 656.0, 459.0, 4, 5675.0, 5675.0, 5675.0, 1, 393.0, 393.0, 393.0, 1, , , , , , , , , 196.0, 196.0, 196.0, 2, 4.5, 5.0, 4.0, 2, 1230.0, 1870.0, 590.0, 2, 6.5, 7.0, 6.0, 2, 3690.5, 5511.0, 1870.0, 2, 7.5, 8.0, 7.0, 2, 5511.0, 5511.0, 5511.0, 1, 4.0, 8.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.4115267400876939, -1.37815175464459, -1.46478285647572, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.2915000000000005, -1.29, -1.32, 60, 0.2547468831417626, 0.255722, 0.24973, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.1161302681994, -16.7, -20.44, 522, -0.3, -0.3, -0.3, 2, 0.0, 0.0, 0.0, 2, 15.23, 15.23, 15.23, 2, 10.0, 10.0, 10.0, 2, 26.5, 33.0, 20.0, 2, 26.5, 33.0, 20.0, 2, 44.0, 44.0, 44.0, 2, 1015.5, 1028.0, 1003.0, 2, 2047.0, 2060.0, 2034.0, 2, 998.0, 998.0, 998.0, 60, 1001.3868417797607, 1001.3975672453, 1001.36748167063, 12, 1001.0, 1001.0, 1001.0, 60, 100.89999999999999, 101.0, 100.7, 12, -0.967333333333333, -0.96, -0.99, 60, -1.1833333333333336, -1.1, -1.2, 30, 99.41999999999999, 99.8, 99.3, 30, , , , , 293.72796630859375, 330.8, 257.3, 600, 113.72795104980469, 150.8, 77.30000000000001, 600, 1.9811666666666667, 3.0, 0.8, 600, 304.9072570800781, 314.6, 282.1, 286, 124.90726470947266, 134.60000000000002, 102.10000000000002, 286, 300.5162353515625, 300.667755126953, 300.421508789062, 11, 313.7090759277344, 314.6, 313.2, 11, 312.4998779296875, 314.6, 311.3, 11, 270.0, 270.0, 270.0, 11, 273.1000061035156, 273.1, 273.1, 11, 171.6400604248047, 181.441680062834, 148.696174760537, 286, 351.6400451660156, 359.982492348611, 0.014606560979928, 286, 167.1956787109375, 167.353759765625, 167.103958129883, 11, 180.42005920410156, 181.441680062834, 179.836307818498, 11, 179.33338928222656, 181.441680062834, 178.12883879525, 11, 136.3608856201172, 136.360877521779, 136.360877521779, 11, 139.74057006835938, 139.740565396317, 139.740565396317, 11, 305.8329772949219, 314.6, 300.1, 600, 125.83297729492188, 134.60000000000002, 120.10000000000002, 600, 2.569833333333333, 3.0, 2.3, 600, 2.5965034965034985, 3.0, 2.4, 286, 2.7020235273682083, 2.70911621433542, 2.69818941504179, 11, 2.602502375673108, 2.99, 2.41, 287, 3.218181818181819, 3.21818181818182, 3.21818181818182, 11, 3.7, 3.7, 3.7, 11, 3.5, 3.5, 3.5, 11, 1.8000000000000005, 1.8, 1.8, 11, 2.5576961010775636, 2.97750195958961, 2.35163587457032, 286, 2.6669507934874037, 2.67421791313053, 2.66349088872122, 11, 2.56374330952154, 2.95339911303388, 2.36644862231879, 287, 3.1930582419463205, 3.19305824194632, 3.19305824194632, 11, 3.68332726784682, 3.68332726784682, 3.68332726784682, 11, 3.48443253206473, 3.48443253206473, 3.48443253206473, 11, 1.7655530793415601, 1.76555307934156, 1.76555307934156, 11, , , , , , , , , 1.5527637004852295, 359.997, 0.15, 60, , , , , 183924.5, 183956.0, 183857.0, 60, 228.0, 228.0, 228.0, 540, 8937.735045638332, 8937.7361599, 8937.733932, 60, 89.62891742730557, 89.6289359983333, 89.6288988666667, 60, 2630.399038588333, 2630.401542, 2630.3964318, 60, 26.506650643138904, 26.5066923666667, 26.5066071966667, 60, , , , , , , , , 359.9209899902344, 359.98, 0.02, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 600, 183925.146666667, 183957.03, 183857.13, 600, 0.6000000000000132, 0.6, 0.6, 1200, 227.39129638671875, 227.42, 227.36, 600, 227.39129638671875, 227.42, 227.36, 600, 0.0, 0.0, 0.0, 600, 0.005683333333333285, 0.01, -0.0, 600, 1.0144333333333297, 1.21, 0.86, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.73706047334, 8937.738188, 8937.735943, 600, 89.62895100788882, 89.6289698, 89.6289323833333, 600, 2630.478948426667, 2630.48295, 2630.472633, 600, 26.507982473777748, 26.5080491666667, 26.5078772166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.743950000000004, 0.75, 0.74, 600, 0.0005166666666666666, 0.03, -0.04, 600, 0.07001666666666691, 0.08, 0.07, 600, -0.000566666666666667, 0.04, -0.04, 600, 0.04566666666666667, 2.4, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.22550000000000134, 0.3, 0.2, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 601, 0.00065, 0.04, -0.05, 600, 0.134755, 0.1417, 0.1293, 60, , , , , , , , , , , , , , , , , 0.24955833333333335, 0.2624, 0.2395, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5614724137931035, 2.56191, 2.561, 58, 31.718215517241386, 31.7205, 31.7169, 58, 1439.1208103448273, 1439.15, 1439.092, 58, -1.198034482758621, -1.1918, -1.204, 58
2018-08-26 18:41:00, 4274.898571428572, 4281.03, 4270.3, 7, 4282.884285714285, 4289.03, 4278.3, 7, 7.985714285714287, 8.0, 7.97, 7, 12.627849999999997, 12.635, 12.623, 120, 1496.3556250000004, 1496.397, 1496.338, 120, 998.5286666666668, 998.56, 998.26, 60, 7.0, 7.0, 7.0, 60, -0.6300000000000002, -0.63, -0.63, 60, -1.5083333333333335, -1.5, -1.6, 12, -1.669800000000001, -1.66, -1.67, 50, -1.5066666666666668, -1.5, -1.6, 30, 100.95333333333338, 101.0, 100.8, 30, 5643.0, 5643.0, 5643.0, 2, 492.0, 492.0, 492.0, 2, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 1, 4.0, 4.0, 4.0, 1, 590.0, 590.0, 590.0, 1, 6.0, 6.0, 6.0, 1, 5511.0, 5511.0, 5511.0, 1, 8.0, 8.0, 8.0, 1, , , , , 0.0, 0.0, 0.0, 1, 8.0, 8.0, 8.0, 1, 24606.0, 24606.0, 24606.0, 1, 0.0, 0.0, 0.0, 1, , , , , -1.3797557528592366, -1.3646727542336, -1.46478285647572, 12, -0.7274999999999994, -0.7, -0.73, 60, -1.2920000000000007, -1.29, -1.32, 60, 0.25584834357005776, 0.25608, 0.25218, 521, 5.137040307101736, 5.158, 5.137, 521, -20.172495201535664, -17.12, -20.44, 521, -0.3, -0.3, -0.3, 2, 0.0, 0.0, 0.0, 2, 15.23, 15.23, 15.23, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 44.0, 44.0, 44.0, 2, 1096.5, 1120.0, 1073.0, 2, 4050.0, 5319.0, 2781.0, 2, 998.0, 998.0, 998.0, 60, 1001.3809458138126, 1001.40759606956, 1001.21760926793, 12, 1001.0, 1001.0, 1001.0, 60, 100.94999999999999, 101.0, 100.8, 12, -0.990333333333334, -0.97, -1.0, 60, -1.2, -1.2, -1.2, 30, 99.6766666666666, 99.8, 99.5, 30, , , , , 286.48638916015625, 316.9, 246.5, 600, 106.48638916015625, 136.89999999999998, 66.5, 600, 2.1870000000000007, 3.3, 1.2, 600, 301.0395812988281, 316.3, 262.6, 287, 121.03958892822266, 136.3, 82.60000000000002, 287, 300.6705322265625, 300.763122558594, 300.598327636719, 12, 314.6000061035156, 314.6, 314.6, 12, 314.6000061035156, 314.6, 314.6, 12, 263.8314208984375, 270.0, 262.6, 12, 264.34454345703125, 273.1, 262.6, 12, 167.69241333007812, 183.257137363049, 128.834796806434, 287, 347.6924133300781, 359.446790143306, 0.433968574742778, 287, 167.35818481445312, 167.455642700195, 167.277557373047, 12, 181.44168090820312, 181.441680062834, 181.441680062834, 12, 181.44168090820312, 181.441680062834, 181.441680062834, 12, 130.08714294433594, 136.360877521779, 128.834796806434, 12, 130.6463165283203, 139.740565396317, 128.834796806434, 12, 303.93853759765625, 311.7, 297.5, 601, 123.93855285644531, 131.7, 117.5, 601, 2.5049916805324384, 2.9, 2.1, 601, 2.5526132404181165, 3.3, 2.1, 287, 2.697166813668732, 2.7025087108014, 2.69090592334495, 12, 2.5486490781945297, 2.99, 2.2, 286, 3.218181818181819, 3.21818181818182, 3.21818181818182, 12, 3.7000000000000006, 3.7, 3.7, 12, 3.383333333333333, 3.5, 3.3, 12, 1.8000000000000005, 1.8, 1.8, 12, 2.517853096525503, 3.2781700698921, 2.05860070974971, 287, 2.6625761179307816, 2.66902817706905, 2.65600410046844, 12, 2.5138133146804096, 2.9640429745012, 2.16258520186612, 286, 3.19305824194632, 3.19305824194632, 3.19305824194632, 12, 3.68332726784682, 3.68332726784682, 3.68332726784682, 12, 3.3641127624640283, 3.48443253206473, 3.2781700698921, 12, 1.765703530759901, 1.76735849636165, 1.76555307934156, 12, , , , , , , , , 1.0389517545700073, 359.968, 0.103, 60, , , , , 184024.5, 184056.0, 183957.0, 60, 228.0, 228.0, 228.0, 539, 8937.737319444997, 8937.7384373, 8937.7361984, 60, 89.62895532408331, 89.628973955, 89.62893664, 60, 2630.4033333066677, 2630.4051835, 2630.4013462, 60, 26.506722221777768, 26.5067530583333, 26.5066891033333, 60, , , , , , , , , 359.1960144042969, 359.97, 0.0, 601, , , , , 1.0, 1.0, 1.0, 601, 20180826.0, 20180826.0, 20180826.0, 601, 184025.20737104866, 184057.14, 183957.13, 601, 0.6000000000000132, 0.6, 0.6, 1202, 227.4114227294922, 227.44, 227.38, 601, 227.4114227294922, 227.44, 227.38, 601, 0.0, 0.0, 0.0, 601, -0.005249999999999961, 0.01, -0.01, 600, 0.994559068219634, 1.15, 0.84, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8937.739324149747, 8937.740449, 8937.738192, 601, 89.62898873582911, 89.6290074833333, 89.6289698666667, 601, 2630.4698158802003, 2630.473259, 2630.467064, 601, 26.507830264669987, 26.50788765, 26.5077844, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.7429450915141471, 0.75, 0.74, 601, -0.0005166666666666668, 0.04, -0.03, 600, 0.0702828618968388, 0.08, 0.07, 601, 0.00019999999999999998, 0.04, -0.04, 600, -0.039767054908485845, 2.7, -2.9, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.23261231281198, 0.3, 0.2, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 600, -0.0004666666666666666, 0.04, -0.05, 600, 0.13491333333333336, 0.1427, 0.1292, 60, , , , , , , , , , , , , , , , , 0.24986499999999998, 0.2644, 0.2392, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561320862068966, 2.56278, 2.56061, 58, 31.718387931034474, 31.7216, 31.7164, 58, 1439.1111379310346, 1439.198, 1439.068, 58, -1.200134482758621, -1.182, -1.2094, 58
2018-08-26 18:42:00, 4311.213333333333, 4405.18, 4270.89, 6, 4319.198333333333, 4413.17, 4278.88, 6, 7.985, 7.99, 7.98, 6, 12.583933333333325, 12.625, 12.543, 120, 1496.0831333333329, 1496.353, 1495.773, 120, 998.5500000000011, 998.55, 998.55, 60, 7.0, 7.0, 7.0, 60, -0.6228333333333332, -0.62, -0.63, 60, -1.5, -1.5, -1.5, 12, -1.6696000000000009, -1.66, -1.67, 50, -1.5, -1.5, -1.5, 30, 100.49666666666668, 100.8, 100.2, 30, 311.5, 328.0, 295.0, 4, 590.0, 623.0, 557.0, 4, 5643.0, 5643.0, 5643.0, 2, 475.5, 492.0, 459.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 4.0, 4.0, 4.0, 2, 590.0, 590.0, 590.0, 2, 6.0, 6.0, 6.0, 2, 3690.5, 5511.0, 1870.0, 2, 7.5, 8.0, 7.0, 2, 5511.0, 5511.0, 5511.0, 1, 4.0, 8.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.4333379337110035, -1.39164263385516, -1.4728386200743, 12, -0.7284999999999996, -0.7, -0.73, 60, -1.2905000000000006, -1.29, -1.32, 60, 0.255225549808429, 0.255846, 0.25446, 522, 5.137080459770123, 5.158, 5.137, 522, -20.167241379310525, -20.02, -20.44, 522, -0.3, -0.3, -0.3, 2, 0.0, 0.0, 0.0, 2, 15.23, 15.23, 15.23, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 44.0, 44.0, 44.0, 2, 1176.0, 1195.0, 1157.0, 2, 4889.5, 6378.0, 3401.0, 2, 998.0, 998.0, 998.0, 60, 1001.3975677551216, 1001.39756788633, 1001.39756762353, 12, 1001.0, 1001.0, 1001.0, 60, 100.49166666666666, 100.8, 100.2, 12, -0.9828333333333333, -0.96, -1.0, 60, -1.1758620689655173, -1.1, -1.2, 29, 99.59999999999997, 99.8, 99.4, 29, , , , , 286.5786437988281, 316.5, 226.3, 601, 106.57865905761719, 136.5, 46.30000000000001, 601, 2.082695507487521, 3.5, 0.7, 601, 300.6756286621094, 309.2, 281.6, 287, 120.67562866210938, 129.2, 101.60000000000002, 287, 300.7978210449219, 300.859954833984, 300.723175048828, 12, 316.29998779296875, 316.3, 316.3, 12, 316.29998779296875, 316.3, 316.3, 12, 262.6000061035156, 262.6, 262.6, 12, 262.6000061035156, 262.6, 262.6, 12, 167.38595581054688, 176.030118994333, 148.134016805686, 287, 347.3859558105469, 356.030118994333, 328.134016805686, 287, 167.5044403076172, 167.554443359375, 167.455718994141, 12, 183.25714111328125, 183.257137363049, 183.257137363049, 12, 183.25714111328125, 183.257137363049, 183.257137363049, 12, 128.8347930908203, 128.834796806434, 128.834796806434, 12, 128.8347930908203, 128.834796806434, 128.834796806434, 12, 302.6524658203125, 309.2, 299.0, 599, 122.65245819091797, 129.2, 119.0, 599, 2.633055091819692, 3.1, 2.2, 599, 2.7101045296167277, 3.4, 2.3, 287, 2.708380951097997, 2.71431556948799, 2.70518441196939, 12, 2.7133101045296164, 3.07, 2.34, 287, 3.218181818181819, 3.21818181818182, 3.21818181818182, 12, 3.7000000000000006, 3.7, 3.7, 12, 3.3416666666666663, 3.4, 3.3, 12, 1.8916666666666664, 1.9, 1.8, 12, 2.6752133641597835, 3.37470776487895, 2.26010615912089, 287, 2.6733096469723034, 2.68043144550187, 2.66978341592937, 12, 2.6783922824655795, 3.04607292334831, 2.30245302822304, 287, 3.19305824194632, 3.19305824194632, 3.19305824194632, 12, 3.68332726784682, 3.68332726784682, 3.68332726784682, 12, 3.318394109469953, 3.37470776487895, 3.2781700698921, 12, 1.8564987354307922, 1.86406787681268, 1.77323818023003, 12, , , , , , , , , 0.5334107279777527, 359.99, 0.013, 60, , , , , 184124.5, 184156.0, 184057.0, 60, 228.0, 228.0, 228.0, 541, 8937.739607060003, 8937.7407349, 8937.7384752, 60, 89.62899345100001, 89.6290122483333, 89.6289745866667, 60, 2630.4048077116668, 2630.405597, 2630.4040582, 60, 26.506746795194438, 26.50675995, 26.5067343033333, 60, , , , , , , , , 358.9621276855469, 359.98, 0.0, 599, , , , , 1.0, 1.0, 1.0, 599, 20180826.0, 20180826.0, 20180826.0, 599, 184125.27021702877, 184157.04, 184057.24, 599, 0.6000000000000132, 0.6, 0.6, 1198, 227.4200439453125, 227.46, 227.39, 599, 227.4200439453125, 227.46, 227.39, 599, 0.0, 0.0, 0.0, 599, -0.0002333333333333333, -0.0, -0.01, 600, 1.0807679465776288, 1.28, 0.9, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8937.74161457262, 8937.742767, 8937.740453, 599, 89.62902690954367, 89.6290461166667, 89.62900755, 599, 2630.4721733105166, 2630.476204, 2630.468743, 599, 26.5078695551753, 26.5079367333333, 26.5078123833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.741752921535898, 0.75, 0.74, 599, -0.0003, 0.03, -0.04, 600, 0.07141903171953255, 0.08, 0.07, 599, -0.0001833333333333334, 0.04, -0.04, 600, 0.011185308848080144, 2.4, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.24373956594323826, 0.3, 0.2, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 600, 8.33333333333332e-05, 0.04, -0.04, 600, 0.13606500000000002, 0.1457, 0.1298, 60, , , , , , , , , , , , , , , , , 0.25201333333333337, 0.2698, 0.2404, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5613393749999998, 2.56252, 2.56072, 48, 31.71813333333333, 31.7211, 31.716, 48, 1439.112979166666, 1439.186, 1439.076, 48, -1.199660416666667, -1.1843, -1.2072, 48
2018-08-26 18:43:00, 4324.42, 4351.83, 4275.16, 3, 4332.413333333333, 4359.83, 4283.16, 3, 7.993333333333333, 8.0, 7.98, 3, 12.573058333333323, 12.581, 12.565, 120, 1496.1717583333339, 1496.301, 1496.057, 120, 998.5168333333332, 998.55, 998.25, 60, 7.0, 7.0, 7.0, 60, -0.6156666666666671, -0.6, -0.62, 60, -1.5333333333333334, -1.5, -1.6, 12, -1.670000000000001, -1.67, -1.67, 50, -1.5333333333333339, -1.5, -1.6, 30, 100.36999999999998, 100.6, 100.2, 30, 2903.0, 5544.0, 262.0, 4, 574.0, 656.0, 492.0, 4, 5544.0, 5544.0, 5544.0, 1, 524.0, 524.0, 524.0, 1, , , , , , , , , 196.0, 196.0, 196.0, 2, 5.0, 5.0, 5.0, 2, 1870.0, 1870.0, 1870.0, 2, 7.0, 7.0, 7.0, 2, 5511.0, 5511.0, 5511.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.4824707556944647, -1.44572538667654, -1.54576953715457, 12, -0.7175000000000005, -0.7, -0.73, 60, -1.2900000000000005, -1.29, -1.29, 60, 0.2543067811900193, 0.255015, 0.253087, 521, 5.137040307101736, 5.158, 5.137, 521, -20.14414587332072, -20.02, -20.44, 521, -0.3, -0.3, -0.3, 2, 0.0, 0.0, 0.0, 2, 15.23, 15.23, 15.23, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 44.0, 44.0, 44.0, 2, 1274.5, 1303.0, 1246.0, 2, 2184.0, 2259.0, 2109.0, 2, 998.0, 998.0, 998.0, 60, 1001.3651141801889, 1001.3975680052, 1001.15688362033, 12, 1001.0, 1001.0, 1001.0, 60, 100.375, 100.6, 100.2, 12, -0.9756666666666659, -0.97, -0.99, 60, -1.1966666666666665, -1.1, -1.2, 30, 99.38333333333338, 99.6, 99.3, 30, , , , , 293.8592224121094, 324.4, 229.8, 600, 113.85921478271484, 144.39999999999998, 49.80000000000001, 600, 1.931833333333335, 3.1, 0.3, 600, 301.6877136230469, 310.2, 277.4, 287, 121.68769836425781, 130.2, 97.39999999999998, 287, 300.8143005371094, 300.89306640625, 300.7353515625, 12, 316.29998779296875, 316.3, 316.3, 12, 315.7923889160156, 316.3, 310.2, 12, 262.6000061035156, 262.6, 262.6, 12, 276.5622863769531, 281.6, 262.6, 12, 168.31214904785156, 176.897299852051, 143.869702860352, 287, 348.3121643066406, 356.897299852051, 323.869702860352, 287, 167.52040100097656, 167.593673706055, 167.437545776367, 12, 183.25714111328125, 183.257137363049, 183.257137363049, 12, 182.7279815673828, 183.257137363049, 176.897299852051, 12, 128.8347930908203, 128.834796806434, 128.834796806434, 12, 143.1045379638672, 148.134016805686, 128.834796806434, 12, 304.7049865722656, 311.5, 299.5, 599, 124.70499420166016, 131.5, 119.5, 599, 2.446076794657765, 2.8, 2.2, 599, 2.4888501742160214, 3.1, 2.2, 287, 2.7049183601486746, 2.71635351426584, 2.68359456635319, 12, 2.4917073170731707, 2.86, 2.23, 287, 3.218181818181819, 3.21818181818182, 3.21818181818182, 12, 3.7000000000000006, 3.7, 3.7, 12, 3.399999999999999, 3.4, 3.4, 12, 2.1000000000000005, 2.1, 2.1, 12, 2.45333256691163, 3.08659745656808, 2.15769036166253, 287, 2.6696215664367333, 2.68217706045182, 2.64852647393795, 12, 2.4562083808382735, 2.84611956477457, 2.18951130428743, 287, 3.19305824194632, 3.19305824194632, 3.19305824194632, 12, 3.68332726784682, 3.68332726784682, 3.68332726784682, 12, 3.374707764878949, 3.37470776487895, 3.37470776487895, 12, 2.0567621387553605, 2.05860070974971, 2.05124642577231, 12, 2.066, 2.066, 2.066, 1, , , , , 0.1927202194929123, 359.76, 0.051, 60, , , , , 184224.5, 184256.0, 184157.0, 60, 228.0, 228.0, 228.0, 538, 8937.741897698334, 8937.743018, 8937.7407732, 60, 89.62903162830558, 89.6290503, 89.6290128866667, 60, 2630.4023898833334, 2630.404214, 2630.4007807, 60, 26.506706498055564, 26.5067369, 26.5066796783333, 60, , , , , , , , , 358.800537109375, 359.99, 0.0, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 600, 184225.15666666703, 184257.04, 184157.14, 600, 0.6000000000000132, 0.6, 0.6, 1200, 227.42103576660156, 227.44, 227.4, 600, 227.42103576660156, 227.44, 227.4, 600, 0.0, 0.0, 0.0, 600, 0.006699999999999931, 0.01, 0.0, 600, 1.658333333333334, 1.91, 1.28, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.743908906665, 8937.745046, 8937.742771, 600, 89.62906514844444, 89.6290841, 89.6290461833333, 600, 2630.463381305001, 2630.469314, 2630.457313, 600, 26.50772302175, 26.5078219, 26.5076218833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7431500000000045, 0.75, 0.74, 600, -0.00016666666666666685, 0.04, -0.04, 600, 0.07306666666666649, 0.08, 0.07, 600, 0.0002666666666666667, 0.03, -0.03, 600, -0.04499999999999996, 3.4, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.23366666666666616, 0.3, 0.2, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.000983333333333334, 0.06, -0.04, 600, 0.13538, 0.1437, 0.1286, 60, , , , , , , , , , , , , , , , , 0.2507216666666666, 0.2661, 0.2382, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561049253731343, 2.56192, 2.56051, 67, 31.718334328358218, 31.7204, 31.7163, 67, 1439.0946417910457, 1439.144, 1439.062, 67, -1.203577611940298, -1.1933, -1.2104, 67
2018-08-26 18:44:00, 4290.212, 4350.45, 4273.78, 5, 4298.201999999999, 4358.44, 4281.77, 5, 7.99, 8.0, 7.98, 5, 12.582550000000008, 12.587, 12.579, 120, 1496.2549416666664, 1496.303, 1496.162, 120, 998.5395000000008, 998.55, 998.47, 60, 7.0, 7.0, 7.0, 60, -0.6000000000000008, -0.6, -0.6, 60, -1.5416666666666667, -1.5, -1.6, 12, -1.670000000000001, -1.67, -1.67, 50, -1.5433333333333334, -1.5, -1.6, 30, 100.82333333333341, 100.9, 100.6, 30, 2903.5, 5643.0, 164.0, 4, 491.5, 557.0, 426.0, 4, 5708.0, 5708.0, 5708.0, 1, 295.0, 295.0, 295.0, 1, , , , , , , , , 196.0, 196.0, 196.0, 2, 4.5, 5.0, 4.0, 2, 3050.5, 5511.0, 590.0, 2, 7.0, 8.0, 6.0, 2, 5511.0, 5511.0, 5511.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.4311025109336122, -1.37815175464459, -1.50522258149351, 12, -0.7040677966101698, -0.7, -0.73, 59, -1.2900000000000005, -1.29, -1.29, 60, 0.2508568752399232, 0.253215, 0.249371, 521, 5.137000000000008, 5.137, 5.137, 521, -20.128829174664293, -20.02, -20.44, 521, -0.3, -0.3, -0.3, 2, 0.0, 0.0, 0.0, 2, 15.23, 15.23, 15.23, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 44.0, 44.0, 44.0, 2, 1368.0, 1384.0, 1352.0, 2, 1958.0, 2235.0, 1681.0, 2, 998.0, 998.0, 998.0, 60, 1001.3853103168484, 1001.39812355338, 1001.31789544337, 12, 1001.0, 1001.0, 1001.0, 60, 100.81666666666666, 100.9, 100.6, 12, -0.9416666666666664, -0.93, -0.97, 60, -1.1000000000000005, -1.1, -1.1, 30, 99.7166666666667, 100.0, 99.4, 30, , , , , 280.569091796875, 317.2, 205.6, 599, 100.56909942626953, 137.2, 25.600000000000023, 599, 1.5250417362270432, 2.6, 0.6, 599, 300.853759765625, 309.4, 270.9, 287, 120.85375213623047, 129.39999999999998, 90.89999999999998, 287, 300.985595703125, 301.102630615234, 300.821197509766, 11, 316.29998779296875, 316.3, 316.3, 11, 310.20001220703125, 310.2, 310.2, 11, 262.6000061035156, 262.6, 262.6, 11, 274.4457702636719, 277.4, 270.9, 11, 167.46173095703125, 176.217142521335, 137.028949302931, 287, 347.46173095703125, 356.217142521335, 317.028949302931, 287, 167.66973876953125, 167.792282104492, 167.485336303711, 11, 183.25714111328125, 183.257137363049, 183.257137363049, 11, 176.8972930908203, 176.897299852051, 176.897299852051, 11, 128.8347930908203, 128.834796806434, 128.834796806434, 11, 140.76063537597656, 143.869702860352, 137.028949302931, 11, 301.1466979980469, 309.4, 289.3, 600, 121.14668273925781, 129.39999999999998, 109.30000000000001, 600, 2.489166666666665, 2.7, 1.8, 600, 2.491289198606272, 2.7, 1.8, 287, 2.657995269488581, 2.68172641837801, 2.63427377220481, 11, 2.4893094710167887, 2.69, 2.04, 287, 3.218181818181819, 3.21818181818182, 3.21818181818182, 11, 3.7, 3.7, 3.7, 11, 3.263636363636364, 3.4, 3.1, 11, 1.9545454545454548, 2.1, 1.8, 11, 2.456465309373855, 2.67760563140402, 1.76342294756891, 287, 2.622062430536585, 2.64632583344129, 2.59874626771163, 11, 2.4543175982522336, 2.66516843036319, 2.01157101820446, 287, 3.1930582419463205, 3.19305824194632, 3.19305824194632, 11, 3.68332726784682, 3.68332726784682, 3.68332726784682, 11, 3.243748533828554, 3.37470776487895, 3.08659745656808, 11, 1.915933600688757, 2.05860070974971, 1.76342294756891, 11, , , , , , , , , 0.5380174517631531, 359.974, 0.029, 60, , , , , 184324.5, 184356.0, 184257.0, 60, 228.0, 228.0, 228.0, 542, 8937.744169645002, 8937.7452815, 8937.7430548, 60, 89.62906949408334, 89.629088025, 89.6290509133333, 60, 2630.400565441666, 2630.4013717, 2630.3994117, 60, 26.506676090694448, 26.5066895283333, 26.5066568616667, 60, , , , , , , , , 359.0085754394531, 359.99, 0.0, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 601, 184325.20988352783, 184357.14, 184257.14, 601, 0.6489189189189282, 0.7, 0.6, 740, 227.43099975585938, 227.46, 227.4, 600, 227.43099975585938, 227.46, 227.4, 600, 0.0, 0.0, 0.0, 600, 0.0030000000000000022, 0.01, 0.0, 600, 0.851483333333334, 1.52, 0.34, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.746106026678, 8937.747313, 8937.744988, 600, 89.62910176711115, 89.6291218833333, 89.6290831333333, 600, 2630.476811105002, 2630.483939, 2630.465778, 600, 26.50794685174999, 26.50806565, 26.5077629666667, 600, , , , , 11.233333333333333, 12.0, 10.0, 600, 1.4489189189189124, 1.5, 1.4, 740, 0.7428000000000042, 0.75, 0.74, 600, -0.0005500000000000001, 0.04, -0.04, 600, 0.07225000000000006, 0.08, 0.07, 600, -9.999999999999986e-05, 0.04, -0.04, 600, -0.04233333333333333, 1.9, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.24166666666666675, 0.3, 0.2, 600, 1.2489189189189434, 1.3, 1.2, 740, 0.0, 0.0, 0.0, 600, -0.0005333333333333335, 0.03, -0.04, 600, 0.13533333333333328, 0.1439, 0.129, 60, , , , , , , , , , , , , , , , , 0.2506366666666666, 0.2666, 0.2389, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561453620689656, 2.56218, 2.56097, 58, 31.71848275862069, 31.721, 31.7165, 58, 1439.1188793103447, 1439.158, 1439.092, 58, -1.1985241379310347, -1.1904, -1.204, 58
2018-08-26 18:45:00, 4347.23375, 4502.61, 4279.63, 8, 4355.22125, 4510.59, 4287.62, 8, 7.987500000000001, 7.99, 7.98, 8, 12.575399999999979, 12.586, 12.561, 120, 1496.0886333333333, 1496.204, 1496.021, 120, 998.529166666667, 998.55, 998.48, 60, 7.0, 7.0, 7.0, 60, -0.5856666666666658, -0.58, -0.6, 60, -1.5, -1.5, -1.5, 12, -1.669400000000001, -1.66, -1.67, 50, -1.5, -1.5, -1.5, 30, 100.81, 101.1, 100.6, 30, 164.0, 164.0, 164.0, 4, 540.5, 557.0, 524.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 5.0, 5.0, 5.0, 2, 5511.0, 5511.0, 5511.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.3905332629247977, -1.35120561033563, -1.41866011814284, 12, -0.7000000000000004, -0.7, -0.7, 60, -1.2900000000000005, -1.29, -1.29, 60, 0.24898715708812275, 0.249558, 0.248635, 522, 5.137040229885065, 5.158, 5.137, 522, -20.108505747126653, -20.02, -20.44, 522, -0.3, -0.3, -0.3, 2, 0.0, 0.0, 0.0, 2, 15.23, 15.23, 15.23, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 44.0, 44.0, 44.0, 2, 1381.0, 1392.0, 1370.0, 2, 868.0, 1029.0, 707.0, 2, 998.0, 998.0, 998.0, 60, 1001.3775115715725, 1001.39756850076, 1001.33739749232, 12, 1001.0, 1001.0, 1001.0, 60, 100.80833333333332, 101.1, 100.6, 12, -0.9626666666666672, -0.93, -1.0, 60, -1.1333333333333333, -1.1, -1.2, 30, 99.99333333333333, 100.1, 99.6, 30, , , , , 283.3318176269531, 309.2, 234.6, 601, 103.33182525634766, 129.2, 54.60000000000002, 601, 2.001164725457571, 2.9, 1.0, 601, 296.3380432128906, 310.4, 272.6, 287, 116.3380355834961, 130.39999999999998, 92.60000000000002, 287, 300.50286865234375, 300.754058837891, 300.307312011719, 12, 316.29998779296875, 316.3, 316.3, 12, 310.23333740234375, 310.4, 310.2, 12, 262.6000061035156, 262.6, 262.6, 12, 270.8999938964844, 270.9, 270.9, 12, 162.8787384033203, 177.177013665426, 138.669829135142, 287, 342.87872314453125, 357.177013665426, 318.669829135142, 287, 167.16033935546875, 167.42692565918, 166.968673706055, 12, 183.25714111328125, 183.257137363049, 183.257137363049, 12, 176.9439239501953, 177.177013665426, 176.897299852051, 12, 128.8347930908203, 128.834796806434, 128.834796806434, 12, 137.02894592285156, 137.028949302931, 137.028949302931, 12, 298.7831115722656, 310.4, 292.5, 601, 118.78309631347656, 130.39999999999998, 112.5, 601, 2.43144758735441, 3.0, 1.7, 601, 2.489895470383275, 3.0, 1.8, 287, 2.6044017014192566, 2.63137186629527, 2.58585858585858, 12, 2.484044979410834, 2.94, 1.93, 287, 3.1030303030303035, 3.21818181818182, 3.07, 12, 3.533333333333333, 3.7, 3.5, 12, 3.0250000000000004, 3.1, 2.8, 12, 1.8000000000000005, 1.8, 1.8, 12, 2.4600700506209807, 2.9658612334367, 1.76504280151798, 287, 2.569176721936906, 2.59599957057076, 2.55123740708569, 12, 2.454340679391694, 2.90582301991642, 1.90074378662956, 287, 3.073617307287224, 3.19305824194632, 3.04607292334831, 12, 3.5175816546950784, 3.68332726784682, 3.48443253206473, 12, 3.004824842130988, 3.08659745656808, 2.78348228772884, 12, 1.76342294756891, 1.76342294756891, 1.76342294756891, 12, , , , , , , , , 0.9739449620246887, 359.788, 0.02, 60, , , , , 184424.5, 184456.0, 184357.0, 60, 228.0, 228.0, 228.0, 540, 8937.746423916664, 8937.7475181, 8937.7453196, 60, 89.62910706527776, 89.6291253016667, 89.62908866, 60, 2630.397950135, 2630.3991856, 2630.3968211, 60, 26.506632502250003, 26.5066530933333, 26.506613685, 60, , , , , , , , , 359.5219421386719, 359.98, 0.0, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 599, 184425.27232053445, 184457.05, 184357.24, 599, 0.6000000000000132, 0.6, 0.6, 1200, 227.44651794433594, 227.48, 227.4, 600, 227.44651794433594, 227.48, 227.4, 600, 0.0, 0.0, 0.0, 600, -0.00030000000000000003, -0.0, -0.01, 600, 1.1763666666666623, 1.52, 0.9, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.748414851678, 8937.749476, 8937.747316, 600, 89.62914024752779, 89.6291579333333, 89.6291219333333, 600, 2630.4640677133348, 2630.468318, 2630.458823, 600, 26.507734461888887, 26.5078053, 26.50764705, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7424333333333375, 0.75, 0.74, 600, 0.0009000000000000002, 0.04, -0.03, 600, 0.0705666666666668, 0.08, 0.07, 600, 6.666666666666693e-05, 0.03, -0.04, 600, 0.04333333333333332, 2.6, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.23183333333333503, 0.3, 0.2, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 599, 0.0005166666666666668, 0.04, -0.04, 600, 0.13512833333333332, 0.1413, 0.1301, 60, , , , , , , , , , , , , , , , , 0.25027666666666665, 0.2618, 0.241, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561175172413793, 2.56223, 2.5606, 58, 31.718386206896557, 31.721, 31.7161, 58, 1439.102224137931, 1439.169, 1439.067, 58, -1.202006896551724, -1.1877, -1.2096, 58
2018-08-26 18:46:00, 4303.412, 4401.03, 4278.19, 5, 4311.398, 4409.01, 4286.18, 5, 7.9860000000000015, 7.99, 7.98, 5, 12.562283333333328, 12.574, 12.546, 120, 1496.048583333334, 1496.147, 1495.962, 120, 998.5396666666674, 998.54, 998.53, 60, 7.0, 7.0, 7.0, 60, -0.5778333333333328, -0.57, -0.58, 60, -1.575, -1.5, -1.6, 12, -1.684799999999999, -1.67, -1.69, 50, -1.5793103448275871, -1.5, -1.6, 29, 100.97586206896555, 101.1, 100.7, 29, 164.0, 164.0, 164.0, 4, 508.0, 524.0, 492.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 5.0, 5.0, 5.0, 2, 3690.5, 5511.0, 1870.0, 2, 7.5, 8.0, 7.0, 2, 5511.0, 5511.0, 5511.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.4431304699716483, -1.35120561033563, -1.50522258149351, 12, -0.7000000000000004, -0.7, -0.7, 60, -1.2885000000000004, -1.26, -1.29, 60, 0.24887494455066944, 0.249315, 0.248467, 523, 5.13708030592735, 5.158, 5.137, 523, -20.134072657743967, -19.61, -20.44, 523, -0.3, -0.3, -0.3, 2, 0.0, 0.0, 0.0, 2, 15.23, 15.23, 15.23, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 44.0, 44.0, 44.0, 2, 1356.0, 1370.0, 1342.0, 2, 749.0, 787.0, 711.0, 2, 998.0, 998.0, 998.0, 60, 1001.3879105551783, 1001.38809577682, 1001.38754023871, 12, 1001.0, 1001.0, 1001.0, 60, 100.97500000000001, 101.1, 100.7, 12, -1.000666666666667, -0.99, -1.02, 60, -1.2, -1.2, -1.2, 30, 99.45000000000002, 99.7, 99.3, 30, , , , , 288.8110656738281, 325.6, 241.4, 600, 108.8110580444336, 145.60000000000002, 61.39999999999998, 600, 2.0968333333333313, 3.2, 0.8, 600, 301.25738525390625, 308.1, 282.4, 286, 121.25739288330078, 128.10000000000002, 102.39999999999998, 286, 300.4203186035156, 300.706939697266, 300.305236816406, 12, 316.29998779296875, 316.3, 316.3, 12, 310.3999938964844, 310.4, 310.4, 12, 262.6000061035156, 262.6, 262.6, 12, 271.75, 272.6, 270.9, 12, 168.0430450439453, 174.990890537222, 149.178196521836, 286, 348.04302978515625, 354.990890537222, 329.178196521836, 286, 167.0816192626953, 167.377853393555, 166.958526611328, 12, 183.25714111328125, 183.257137363049, 183.257137363049, 12, 177.17701721191406, 177.177013665426, 177.177013665426, 12, 128.8347930908203, 128.834796806434, 128.834796806434, 12, 137.84939575195312, 138.669829135142, 137.028949302931, 12, 302.0890197753906, 308.1, 298.6, 600, 122.08901977539062, 128.10000000000002, 118.60000000000002, 600, 2.8331666666666697, 3.1, 2.3, 600, 2.8479020979020935, 3.2, 2.3, 286, 2.5981957835015304, 2.60974930362117, 2.5872607030978, 12, 2.8486886284447257, 3.08, 2.5, 287, 3.0766666666666658, 3.08, 3.07, 12, 3.5, 3.5, 3.5, 12, 3.158333333333333, 3.2, 3.0, 12, 1.8000000000000005, 1.8, 1.8, 12, 2.8124378214495875, 3.1857703991285, 2.26028340642442, 286, 2.5637032944401326, 2.57521431280911, 2.55265976209475, 12, 2.813207436422298, 3.05425361303298, 2.46044384273039, 287, 3.051526716471424, 3.05425361303298, 3.04607292334831, 12, 3.48443253206473, 3.48443253206473, 3.48443253206473, 12, 3.137657577421884, 3.1857703991285, 2.96710738242961, 12, 1.76342294756891, 1.76342294756891, 1.76342294756891, 12, , , , , , , , , 0.10820582509040833, 359.899, 0.179, 60, , , , , 184524.5, 184556.0, 184457.0, 60, 228.0, 228.0, 228.0, 540, 8937.74865544333, 8937.7497503, 8937.7475547, 60, 89.62914425738887, 89.629162505, 89.6291259116667, 60, 2630.3950462300004, 2630.3976689, 2630.3913171, 60, 26.506584103833337, 26.506627815, 26.5065219516667, 60, , , , , , , , , 358.79608154296875, 359.99, 0.0, 599, , , , , 1.0, 1.0, 1.0, 599, 20180826.0, 20180826.0, 20180826.0, 599, 184525.1134390651, 184556.95, 184457.15, 599, 0.6000000000000132, 0.6, 0.6, 1198, 227.406982421875, 227.45, 227.36, 599, 227.406982421875, 227.45, 227.36, 599, 0.0, 0.0, 0.0, 599, -0.004106844741235378, -0.0, -0.01, 599, 0.958297161936563, 1.11, 0.81, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8937.750541093486, 8937.751628, 8937.749476, 599, 89.62917568489146, 89.6291938, 89.6291579333333, 599, 2630.4538693822988, 2630.458571, 2630.451178, 599, 26.507564489705043, 26.50764285, 26.5075196333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3684474123539059, 1.4, 1.3, 1198, 0.7424707846410729, 0.75, 0.74, 599, 0.0005509181969949918, 0.04, -0.04, 599, 0.07063439065108526, 0.08, 0.07, 599, 0.00016694490818030064, 0.04, -0.04, 599, -0.018697829716193656, 2.3, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.24991652754590726, 0.3, 0.2, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 600, -0.0003005008347245408, 0.04, -0.04, 599, 0.13560166666666668, 0.1433, 0.1253, 60, , , , , , , , , , , , , , , , , 0.2511650000000001, 0.2655, 0.2321, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5614459649122807, 2.56212, 2.56052, 57, 31.718864912280708, 31.7224, 31.7175, 57, 1439.117263157895, 1439.157, 1439.062, 57, -1.1989877192982457, -1.1906, -1.2104, 57
2018-08-26 18:47:00, 4282.611666666667, 4321.65, 4269.28, 6, 4290.606666666667, 4329.64, 4277.28, 6, 7.995000000000001, 8.0, 7.98, 6, 12.539875000000006, 12.558, 12.525, 120, 1495.9370583333339, 1496.04, 1495.889, 120, 998.5418333333345, 998.55, 998.47, 60, 7.0, 7.0, 7.0, 60, -0.5700000000000002, -0.57, -0.57, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.690199999999999, -1.69, -1.7, 50, -1.6000000000000008, -1.6, -1.6, 30, 100.78666666666669, 100.9, 100.7, 30, 164.0, 164.0, 164.0, 4, 524.5, 557.0, 492.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 5.0, 5.0, 5.0, 2, 1870.0, 1870.0, 1870.0, 2, 7.0, 7.0, 7.0, 2, 5511.0, 5511.0, 5511.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.4928580776239435, -1.47825088763011, -1.50522258149351, 12, -0.7000000000000004, -0.7, -0.7, 60, -1.2790000000000006, -1.26, -1.29, 60, 0.24967042610364656, 0.250221, 0.249114, 521, 5.137080614203462, 5.158, 5.137, 521, -20.113589251439734, -19.61, -20.44, 521, -0.3, -0.3, -0.3, 2, 0.0, 0.0, 0.0, 2, 15.23, 15.23, 15.23, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 44.0, 44.0, 44.0, 2, 1361.0, 1389.0, 1333.0, 2, 1048.5, 1217.0, 880.0, 2, 998.0, 998.0, 998.0, 60, 1001.3914387668492, 1001.39812457284, 1001.34798173394, 12, 1001.0, 1001.0, 1001.0, 60, 100.79166666666667, 100.9, 100.7, 12, -0.9934999999999999, -0.97, -1.0, 60, -1.1833333333333331, -1.1, -1.2, 30, 100.17000000000004, 100.4, 99.7, 30, , , , , 287.7031555175781, 309.4, 251.0, 600, 107.7031478881836, 129.39999999999998, 71.0, 600, 2.1453333333333315, 3.2, 0.9, 600, 300.44439697265625, 307.2, 282.4, 287, 120.44441223144531, 127.19999999999999, 102.39999999999998, 287, 300.8468933105469, 300.92138671875, 300.705413818359, 12, 316.29998779296875, 316.3, 316.3, 12, 310.0167236328125, 310.4, 308.1, 12, 262.6000061035156, 262.6, 262.6, 12, 278.90240478515625, 282.4, 272.6, 12, 167.23085021972656, 174.002343785113, 148.696181330122, 287, 347.2308654785156, 354.002343785113, 328.696181330122, 287, 167.52760314941406, 167.598083496094, 167.370666503906, 12, 183.25714111328125, 183.257137363049, 183.257137363049, 12, 176.6305389404297, 177.177013665426, 174.990890537222, 12, 128.8347930908203, 128.834796806434, 128.834796806434, 12, 145.7723846435547, 149.178196521836, 138.669829135142, 12, 301.3929748535156, 307.4, 294.0, 599, 121.39298248291016, 127.39999999999998, 114.0, 599, 2.7764607679465843, 3.1, 1.4, 599, 2.8125435540069685, 3.2, 2.0, 287, 2.628424376526962, 2.63603760445682, 2.61263487643578, 12, 2.812603305785124, 3.1, 2.17, 286, 3.096666666666667, 3.1, 3.08, 12, 3.5, 3.5, 3.5, 12, 3.1999999999999997, 3.2, 3.2, 12, 1.8000000000000005, 1.8, 1.8, 12, 2.778844730472851, 3.17559026241979, 1.97931681238821, 287, 2.593662023419773, 2.60087316330935, 2.57818740607074, 12, 2.778932293684394, 3.06423552880519, 2.15047817421232, 286, 3.062525458788046, 3.06423552880519, 3.05425361303298, 12, 3.48443253206473, 3.48443253206473, 3.48443253206473, 12, 3.1857703991285002, 3.1857703991285, 3.1857703991285, 12, 1.76342294756891, 1.76342294756891, 1.76342294756891, 12, , , , , , , , , 0.8463292717933655, 359.874, 0.08, 60, , , , , 184624.5, 184656.0, 184557.0, 60, 228.0, 228.0, 228.0, 538, 8937.750872575001, 8937.7519422, 8937.7497868, 60, 89.62918120958332, 89.6291990366667, 89.6291631133333, 60, 2630.386177059999, 2630.39129, 2630.3837628, 60, 26.50643628433333, 26.5065215, 26.5063960466667, 60, , , , , , , , , 359.1445617675781, 359.98, 0.01, 601, , , , , 1.0, 1.0, 1.0, 601, 20180826.0, 20180826.0, 20180826.0, 601, 184625.05332778703, 184657.05, 184557.05, 601, 0.6000000000000132, 0.6, 0.6, 1202, 227.3931427001953, 227.43, 227.36, 601, 227.3931427001953, 227.43, 227.36, 601, 0.0, 0.0, 0.0, 601, 0.008535773710482421, 0.01, 0.0, 601, 1.2760565723793582, 1.36, 1.11, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8937.752734554068, 8937.753852, 8937.751632, 601, 89.62921224256796, 89.6292308666667, 89.6291938666667, 601, 2630.457596134773, 2630.461572, 2630.452284, 601, 26.50762660224627, 26.5076928666667, 26.5075380666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.7416805324459282, 0.75, 0.74, 601, 0.0004825291181364393, 0.04, -0.04, 601, 0.07146422628951751, 0.08, 0.07, 601, 0.0008652246256239602, 0.04, -0.04, 601, -0.016306156405990063, 2.1, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.2019966722129802, 0.3, 0.2, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 601, -0.00021630615640599006, 0.04, -0.04, 601, 0.1319633333333333, 0.1374, 0.1261, 60, , , , , , , , , , , , , , , , , 0.244395, 0.2545, 0.2336, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5617765517241384, 2.56277, 2.56099, 58, 31.719003448275863, 31.7216, 31.7166, 58, 1439.1370344827583, 1439.196, 1439.089, 58, -1.1948637931034485, -1.1827, -1.205, 58
2018-08-26 18:48:00, 4273.748333333333, 4277.16, 4267.25, 6, 4281.733333333334, 4285.14, 4275.24, 6, 7.985, 7.99, 7.98, 6, 12.523274999999984, 12.543, 12.509, 120, 1495.92935, 1495.993, 1495.834, 120, 998.5425000000004, 998.56, 998.46, 60, 7.0, 7.0, 7.0, 60, -0.5484999999999994, -0.54, -0.57, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.690399999999999, -1.69, -1.7, 50, -1.6000000000000008, -1.6, -1.6, 30, 100.80000000000001, 100.9, 100.7, 30, 164.0, 164.0, 164.0, 4, 672.0, 721.0, 623.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 5.0, 5.0, 5.0, 2, 1870.0, 1870.0, 1870.0, 2, 7.0, 7.0, 7.0, 2, 5511.0, 5511.0, 5511.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.4917347525494036, -1.47825088763011, -1.50522258149351, 12, -0.6995000000000003, -0.67, -0.7, 60, -1.2730000000000004, -1.26, -1.29, 60, 0.25011535124760087, 0.250377, 0.249629, 521, 5.137040307101736, 5.158, 5.137, 521, -20.102284069098097, -19.61, -20.44, 521, -0.3, -0.3, -0.3, 2, 0.0, 0.0, 0.0, 2, 15.23, 15.23, 15.23, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 44.0, 44.0, 44.0, 2, 1395.0, 1407.0, 1383.0, 2, 1098.0, 1219.0, 977.0, 2, 998.0, 998.0, 998.0, 60, 1001.3914390395051, 1001.4081531642, 1001.34798218775, 12, 1001.0, 1001.0, 1001.0, 60, 100.8, 100.9, 100.7, 12, -0.963666666666667, -0.96, -0.97, 60, -1.1000000000000005, -1.1, -1.1, 30, 100.20666666666668, 100.4, 99.8, 30, , , , , 293.1589660644531, 325.6, 264.0, 599, 113.15896606445312, 145.60000000000002, 84.0, 599, 2.106343906510851, 3.2, 0.6, 599, 302.7135925292969, 310.7, 281.0, 287, 122.7136001586914, 130.7, 101.0, 287, 300.87591552734375, 300.975891113281, 300.813629150391, 11, 316.29998779296875, 316.3, 316.3, 12, 308.7499084472656, 310.7, 308.1, 12, 262.6000061035156, 262.6, 262.6, 12, 281.5833435058594, 282.4, 281.0, 12, 169.55526733398438, 177.63302126139, 147.677837634329, 287, 349.5552673339844, 357.63302126139, 327.677837634329, 287, 167.5633544921875, 167.681854248047, 167.496490478516, 11, 183.25714111328125, 183.257137363049, 183.257137363049, 12, 175.65133666992188, 177.63302126139, 174.990890537222, 12, 128.8347930908203, 128.834796806434, 128.834796806434, 12, 148.10214233398438, 148.696181330122, 147.677837634329, 12, 303.5433349609375, 310.7, 298.8, 600, 123.54334259033203, 130.7, 118.80000000000001, 600, 2.8516666666666777, 3.0, 2.4, 600, 2.861324041811841, 3.2, 2.4, 287, 2.6442074535306674, 2.65278357689629, 2.63135003479471, 12, 2.860823566677223, 3.04, 2.48, 287, 3.100000000000001, 3.1, 3.1, 11, 3.5, 3.5, 3.5, 12, 3.1999999999999997, 3.2, 3.2, 12, 1.8000000000000005, 1.8, 1.8, 12, 2.8252946804653867, 3.17810711386245, 2.36324668609521, 287, 2.6094168168099756, 2.61742938211147, 2.59633163963895, 12, 2.824860080359895, 3.00784558859654, 2.44268423122456, 287, 3.0642355288051903, 3.06423552880519, 3.06423552880519, 11, 3.48443253206473, 3.48443253206473, 3.48443253206473, 12, 3.1804518046642447, 3.1857703991285, 3.17559026241979, 12, 1.76342294756891, 1.76342294756891, 1.76342294756891, 12, , , , , 2.098, 2.098, 2.098, 1, 0.36129745841026306, 359.984, 0.199, 60, , , , , 184724.5, 184756.0, 184657.0, 60, 228.0, 228.0, 228.0, 542, 8937.753057973336, 8937.7541323, 8937.7519792, 60, 89.62921763288888, 89.6292355383333, 89.6291996533333, 60, 2630.3821926516675, 2630.3841835, 2630.3792661, 60, 26.50636987752778, 26.5064030583333, 26.5063211016667, 60, , , , , , , , , 358.8250732421875, 359.95, 0.14, 599, , , , , 1.0, 1.0, 1.0, 599, 20180826.0, 20180826.0, 20180826.0, 599, 184725.1134390651, 184756.95, 184657.15, 599, 0.6000000000000132, 0.6, 0.6, 1198, 227.38995361328125, 227.41, 227.37, 599, 227.38995361328125, 227.41, 227.37, 599, 0.0, 0.0, 0.0, 599, -0.00562604340567608, -0.0, -0.01, 599, 1.2911352253756225, 1.44, 1.2, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8937.754960938235, 8937.756068, 8937.75386, 599, 89.6292493489705, 89.6292678, 89.629231, 599, 2630.460319108515, 2630.462484, 2630.45624, 599, 26.507671985141922, 26.5077080666667, 26.507604, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.7415358931552637, 0.75, 0.74, 599, 0.0003672787979966613, 0.03, -0.04, 599, 0.0718697829716194, 0.08, 0.07, 599, -0.00011686143572621004, 0.04, -0.04, 599, 0.0013355592654423958, 2.4, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20166944908180484, 0.3, 0.2, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 599, -5.008347245409018e-05, 0.04, -0.04, 599, 0.13210999999999998, 0.1417, 0.124, 60, , , , , , , , , , , , , , , , , 0.244675, 0.2625, 0.2297, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561565344827586, 2.56224, 2.56111, 58, 31.71902758620691, 31.7208, 31.7177, 58, 1439.1239482758617, 1439.165, 1439.095, 58, -1.1976068965517237, -1.1888, -1.2037, 58
2018-08-26 18:49:00, 4332.774, 4542.35, 4274.93, 5, 4340.7660000000005, 4550.34, 4282.93, 5, 7.992, 8.0, 7.99, 5, 12.545666666666651, 12.553, 12.542, 120, 1496.0925749999997, 1496.128, 1495.999, 120, 998.5451666666679, 998.56, 998.49, 60, 7.0, 7.0, 7.0, 60, -0.5356666666666662, -0.52, -0.54, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.6895999999999989, -1.67, -1.69, 50, -1.6000000000000008, -1.6, -1.6, 30, 100.8066666666667, 100.9, 100.7, 30, 164.0, 164.0, 164.0, 2, 688.0, 688.0, 688.0, 2, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 5.5, 6.0, 5.0, 2, 1870.0, 1870.0, 1870.0, 2, 7.0, 7.0, 7.0, 2, 5511.0, 5511.0, 5511.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 623.0, 623.0, 623.0, 1, -1.4917317795307934, -1.47825088763011, -1.50522258149351, 12, -0.7000000000000004, -0.7, -0.7, 60, -1.2720000000000005, -1.26, -1.29, 60, 0.24988075287356334, 0.250353, 0.249425, 522, 5.1370804597701225, 5.158, 5.137, 522, -20.14639846743312, -19.61, -20.44, 522, -0.3, -0.3, -0.3, 2, 0.0, 0.0, 0.0, 2, 15.23, 15.23, 15.23, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 44.0, 44.0, 44.0, 2, 1308.5, 1337.0, 1280.0, 2, 903.0, 907.0, 899.0, 2, 998.0, 998.0, 998.0, 60, 1001.391439312959, 1001.40815341417, 1001.33795384721, 12, 1001.0, 1001.0, 1001.0, 60, 100.79999999999997, 100.9, 100.7, 12, -0.9781666666666672, -0.96, -1.02, 60, -1.16, -1.1, -1.2, 30, 99.77000000000001, 99.9, 99.6, 30, , , , , 295.39678955078125, 326.2, 0.0, 601, 115.39679718017578, 180.0, 10.199999999999989, 601, 1.513144758735441, 2.7, 0.0, 601, 307.5673828125, 311.8, 302.0, 287, 127.56736755371094, 131.8, 122.0, 287, 301.4305419921875, 301.712463378906, 301.046844482422, 12, 316.29998779296875, 316.3, 316.3, 11, 311.1000061035156, 311.8, 310.7, 11, 262.6000061035156, 262.6, 262.6, 11, 281.0, 281.0, 281.0, 11, 174.4894561767578, 178.859200334457, 168.71788678444, 287, 354.48944091796875, 358.859200334457, 348.71788678444, 287, 168.13819885253906, 168.432556152344, 167.752243041992, 12, 183.25714111328125, 183.257137363049, 183.257137363049, 11, 178.0789031982422, 178.859200334457, 177.63302126139, 11, 128.8347930908203, 128.834796806434, 128.834796806434, 11, 147.67784118652344, 147.67783763432902, 147.67783763432902, 11, 307.5678405761719, 311.8, 302.0, 601, 127.5678482055664, 131.8, 122.0, 601, 2.8943427620632316, 3.2, 2.4, 601, 2.894425087108012, 3.2, 2.4, 287, 2.6586762269034976, 2.67283821478379, 2.65235109717866, 11, 2.8938992714602403, 3.15, 2.49, 287, 3.1041666666666674, 3.15, 3.1, 12, 3.4363636363636356, 3.5, 3.4, 11, 3.1999999999999997, 3.2, 3.2, 11, 1.8000000000000005, 1.8, 1.8, 11, 2.853780856230177, 3.16086055965635, 2.35815511355475, 287, 2.6234690907754508, 2.63781179645505, 2.61663928989766, 11, 2.8532724504902545, 3.11026269453026, 2.44899674493589, 287, 3.0680711259489466, 3.11026269453026, 3.06423552880519, 12, 3.4146076802192327, 3.48443253206473, 3.37470776487895, 11, 3.1781071138624495, 3.17810711386245, 3.17810711386245, 11, 1.7634229475689103, 1.76342294756891, 1.76342294756891, 11, , , , , , , , , 1.1748632192611694, 359.739, 0.054, 60, , , , , 184824.5, 184856.0, 184757.0, 60, 228.0, 228.0, 228.0, 539, 8937.755249281669, 8937.7563293, 8937.7541687, 60, 89.62925415469444, 89.629272155, 89.629236145, 60, 2630.3774700950003, 2630.3791202, 2630.3754238, 60, 26.506291168249998, 26.50631867, 26.5062570633333, 60, , , , , , , , , 359.3682556152344, 359.99, 0.0, 601, , , , , 1.0, 1.0, 1.0, 601, 20180826.0, 20180826.0, 20180826.0, 601, 184825.05332778703, 184857.05, 184757.05, 601, 0.6000000000000132, 0.6, 0.6, 1202, 227.36135864257812, 227.39, 227.34, 601, 227.36135864257812, 227.39, 227.34, 601, 0.0, 0.0, 0.0, 601, 0.004159733777038254, 0.01, 0.0, 601, 1.8307820299500859, 2.03, 1.38, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8937.757183509148, 8937.758283, 8937.756072, 601, 89.62928639181918, 89.6293047166667, 89.6292678666667, 601, 2630.456541996676, 2630.460751, 2630.452078, 601, 26.507609033277873, 26.5076791833333, 26.5075346333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.7428618968386066, 0.75, 0.74, 601, 0.00023294509151414294, 0.03, -0.04, 601, 0.0717803660565724, 0.08, 0.07, 601, 0.00044925124792013295, 0.03, -0.04, 601, -0.005324459234608983, 2.6, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.20149750415973564, 0.3, 0.2, 601, 1.1267886855241127, 1.2, 1.1, 1202, 0.0, 0.0, 0.0, 601, -6.655574043261235e-05, 0.04, -0.04, 601, 0.13128833333333334, 0.1392, 0.122, 60, , , , , , , , , , , , , , , , , 0.24315166666666677, 0.2578, 0.226, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.56124, 2.56196, 2.56043, 54, 31.718770370370365, 31.7228, 31.7171, 54, 1439.1049259259262, 1439.149, 1439.057, 54, -1.201551851851852, -1.1924, -1.2117, 54
2018-08-26 18:50:00, 4311.614, 4453.61, 4275.14, 5, 4319.604000000001, 4461.6, 4283.13, 5, 7.99, 7.99, 7.99, 5, 12.544700000000006, 12.55, 12.541, 120, 1496.086224999999, 1496.12, 1496.048, 120, 998.553833333333, 998.56, 998.5, 60, 7.0, 7.0, 7.0, 60, -0.5199999999999997, -0.52, -0.52, 60, -1.5166666666666666, -1.5, -1.6, 12, -1.6708000000000012, -1.67, -1.69, 50, -1.52, -1.5, -1.6, 30, 101.06333333333335, 101.3, 100.8, 30, 164.0, 164.0, 164.0, 2, 721.0, 721.0, 721.0, 2, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 1870.0, 1870.0, 1870.0, 2, 7.0, 7.0, 7.0, 2, 5511.0, 5511.0, 5511.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 590.0, 590.0, 590.0, 1, -1.3723927187552893, -1.32430680325109, -1.49173078852459, 12, -0.6990000000000003, -0.67, -0.7, 60, -1.2805000000000006, -1.26, -1.29, 60, 0.2500291689059499, 0.250426, 0.249457, 521, 5.137000000000008, 5.137, 5.137, 521, -20.12401151631496, -19.61, -20.44, 521, -0.3, -0.3, -0.3, 2, 0.0, 0.0, 0.0, 2, 15.23, 15.23, 15.23, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 44.0, 44.0, 44.0, 2, 1169.5, 1204.0, 1135.0, 2, 720.5, 764.0, 677.0, 2, 998.0, 998.0, 998.0, 60, 1001.401051644295, 1001.40815371129, 1001.35745604259, 12, 1001.0, 1001.0, 1001.0, 60, 101.06666666666666, 101.3, 100.8, 12, -1.0338333333333325, -1.0, -1.05, 60, -1.243333333333333, -1.2, -1.3, 30, 99.9366666666667, 100.3, 99.6, 30, , , , , 294.4809875488281, 319.3, 257.9, 599, 114.48097229003906, 139.3, 77.89999999999998, 599, 1.8218697829716193, 3.4, 0.7, 599, 305.6742858886719, 311.3, 281.6, 287, 125.67427062988281, 131.3, 101.60000000000002, 287, 301.8885803222656, 301.984497070312, 301.765502929688, 12, 316.29998779296875, 316.3, 316.3, 12, 311.79998779296875, 311.8, 311.8, 12, 262.6000061035156, 262.6, 262.6, 12, 281.3500061035156, 281.6, 281.0, 12, 172.51736450195312, 178.231050769454, 148.419257870654, 287, 352.5173645019531, 358.231050769454, 328.419257870654, 287, 168.60755920410156, 168.690856933594, 168.48649597168, 12, 183.25714111328125, 183.257137363049, 183.257137363049, 12, 178.8592071533203, 178.859200334457, 178.859200334457, 12, 128.8347930908203, 128.834796806434, 128.834796806434, 12, 148.11033630371094, 148.419257870654, 147.67783763432902, 12, 306.4200439453125, 311.5, 303.2, 599, 126.42005157470703, 131.5, 123.19999999999999, 599, 2.7754590984974943, 3.0, 2.5, 599, 2.7850174216027863, 3.3, 2.5, 287, 2.6831371539842324, 2.69247386759579, 2.67473867595815, 12, 2.788843839087743, 3.03, 2.57, 287, 3.149999999999999, 3.15, 3.15, 12, 3.399999999999999, 3.4, 3.4, 12, 3.258333333333333, 3.3, 3.2, 12, 1.8000000000000005, 1.8, 1.8, 12, 2.7458343544415325, 3.28677605896136, 2.46120949447115, 287, 2.647787332656321, 2.65722067109803, 2.63891651186298, 12, 2.7496819555994283, 3.00391262720307, 2.53099232207451, 287, 3.11026269453026, 3.11026269453026, 3.11026269453026, 12, 3.374707764878949, 3.37470776487895, 3.37470776487895, 12, 3.241497331836813, 3.28677605896136, 3.17810711386245, 12, 1.76342294756891, 1.76342294756891, 1.76342294756891, 12, , , , , , , , , 0.46645110845565796, 359.822, 0.112, 60, , , , , 184924.5, 184956.0, 184857.0, 60, 228.0, 228.0, 228.0, 540, 8937.757458524999, 8937.7585639, 8937.7563661, 60, 89.62929097541665, 89.6293093983333, 89.6292727683333, 60, 2630.3723444933335, 2630.3753614, 2630.3692162, 60, 26.506205741555558, 26.5062560233333, 26.5061536033333, 60, , , , , , , , , 358.8741455078125, 359.97, 0.01, 599, , , , , 1.0, 1.0, 1.0, 599, 20180826.0, 20180826.0, 20180826.0, 600, 184925.1742166663, 184957.06, 184857.15, 600, 0.6000000000000132, 0.6, 0.6, 1198, 227.3811492919922, 227.41, 227.35, 599, 227.3811492919922, 227.41, 227.35, 599, 0.0, 0.0, 0.0, 599, -0.0001669449081803005, -0.0, -0.01, 599, 1.8961769616026638, 1.99, 1.85, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8937.759394095006, 8937.760493, 8937.758286, 600, 89.6293232349167, 89.62934155, 89.6293047666667, 600, 2630.4478361749993, 2630.451871, 2630.445041, 600, 26.507464014023377, 26.5075311833333, 26.5074176333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.7433889816360636, 0.75, 0.74, 599, -0.0004006677796327214, 0.03, -0.03, 599, 0.07285475792988304, 0.08, 0.07, 599, 0.0009181969949916533, 0.04, -0.03, 599, 0.018864774624373956, 2.3, -2.9, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20400667779632892, 0.3, 0.2, 599, 1.099999999999992, 1.1, 1.1, 1198, 0.0, -0.0, -0.0, 599, 0.00030050083472454056, 0.04, -0.05, 599, 0.13279000000000005, 0.1406, 0.1251, 60, , , , , , , , , , , , , , , , , 0.24591833333333327, 0.2603, 0.2317, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5614849180327868, 2.56217, 2.56093, 61, 31.718680327868853, 31.7203, 31.717, 61, 1439.1201967213115, 1439.161, 1439.085, 61, -1.1983049180327863, -1.1899, -1.2057, 61
2018-08-26 18:51:00, 4284.815, 4332.05, 4270.32, 6, 4292.796666666667, 4340.03, 4278.3, 6, 7.9816666666666665, 7.99, 7.97, 6, 12.514550000000003, 12.547, 12.487, 120, 1495.8805333333337, 1496.051, 1495.781, 120, 998.5396666666671, 998.55, 998.5, 60, 7.0, 7.0, 7.0, 60, -0.512833333333334, -0.51, -0.52, 60, -1.5, -1.5, -1.5, 12, -1.6619999999999981, -1.66, -1.67, 50, -1.5, -1.5, -1.5, 30, 101.2466666666667, 101.3, 101.2, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 5.5, 6.0, 5.0, 2, 885.0, 885.0, 885.0, 2, 7.0, 7.0, 7.0, 2, 5511.0, 5511.0, 5511.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 590.0, 590.0, 590.0, 2, -1.3321488434458726, -1.32430680325109, -1.33775030072786, 12, -0.7000000000000004, -0.7, -0.7, 60, -1.2810000000000008, -1.26, -1.29, 60, 0.25072696551724155, 0.25156, 0.24986, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.111762452107474, -19.61, -20.44, 522, -0.3, -0.3, -0.3, 2, 0.0, 0.0, 0.0, 2, 15.23, 15.23, 15.23, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 44.0, 44.0, 44.0, 2, 1033.5, 1069.0, 998.0, 2, 698.5, 703.0, 694.0, 2, 998.0, 998.0, 998.0, 60, 1001.3875417457692, 1001.39757027473, 1001.35745606633, 12, 1001.0, 1001.0, 1001.0, 60, 101.24166666666667, 101.3, 101.2, 12, -1.0361666666666673, -1.02, -1.05, 60, -1.2133333333333334, -1.2, -1.3, 30, 100.21000000000002, 100.5, 100.0, 30, , , , , 291.39410400390625, 319.0, 252.5, 600, 111.39411163330078, 139.0, 72.5, 600, 1.762833333333333, 3.0, 0.4, 600, 305.7800598144531, 310.7, 282.4, 287, 125.7800521850586, 130.7, 102.39999999999998, 287, 302.1289978027344, 302.308990478516, 301.843109130859, 12, 316.29998779296875, 316.3, 316.3, 12, 311.6333312988281, 311.8, 311.3, 12, 269.51934814453125, 270.9, 262.6, 12, 281.6000061035156, 281.6, 281.6, 12, 172.59429931640625, 177.669579878682, 148.966927908375, 287, 352.59429931640625, 357.669579878682, 328.966927908375, 287, 168.87059020996094, 169.043991088867, 168.572952270508, 12, 182.8909149169922, 183.257137363049, 178.859200334457, 12, 178.64981079101562, 178.859200334457, 178.231050769454, 12, 135.6658477783203, 137.028949302931, 128.834796806434, 12, 148.4192657470703, 148.419257870654, 148.419257870654, 12, 306.19110107421875, 310.7, 302.0, 600, 126.19110107421875, 130.7, 122.0, 600, 2.7044999999999884, 3.0, 2.4, 600, 2.7108013937282283, 3.0, 2.4, 287, 2.704954551260625, 2.71167654234922, 2.69439219784044, 12, 2.7134374999999995, 2.94, 2.51, 288, 3.149999999999999, 3.15, 3.15, 12, 3.399999999999999, 3.4, 3.4, 12, 3.2999999999999994, 3.3, 3.3, 12, 1.8000000000000005, 1.8, 1.8, 12, 2.671568530623539, 2.98065061116891, 2.36084734541274, 287, 2.669563336805325, 2.67577588709923, 2.65944961870396, 12, 2.674157272004351, 2.89648819551174, 2.47268558708026, 288, 3.11026269453026, 3.11026269453026, 3.11026269453026, 12, 3.374707764878949, 3.37470776487895, 3.37470776487895, 12, 3.2867760589613586, 3.28677605896136, 3.28677605896136, 12, 1.76342294756891, 1.76342294756891, 1.76342294756891, 12, , , , , , , , , 0.7177942991256714, 359.977, 0.025, 60, , , , , 185024.5, 185056.0, 184957.0, 60, 228.0, 228.0, 228.0, 540, 8937.759706640001, 8937.7608008, 8937.7586023, 60, 89.629328444, 89.62934668, 89.6293100383333, 60, 2630.366434395001, 2630.369085, 2630.3646707, 60, 26.506107239916663, 26.5061514166667, 26.506077845, 60, , , , , , , , , 359.20477294921875, 359.99, 0.0, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 599, 185025.12343906474, 185056.96, 184957.16, 599, 0.6000000000000132, 0.6, 0.6, 1200, 227.4075469970703, 227.43, 227.37, 600, 227.4075469970703, 227.43, 227.37, 600, 0.0, 0.0, 0.0, 600, -0.001950000000000001, 0.01, -0.01, 600, 2.1150166666666688, 2.32, 1.95, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.761617262113, 8937.762738, 8937.760494, 599, 89.62936028770176, 89.6293789666667, 89.6293415666667, 599, 2630.4468639632696, 2630.451468, 2630.442767, 599, 26.507447682083317, 26.5075244666667, 26.50737945, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7441166666666704, 0.75, 0.74, 600, -0.0002833333333333334, 0.04, -0.03, 600, 0.07103333333333349, 0.08, 0.07, 600, -0.00013333333333333318, 0.04, -0.04, 600, 0.030666666666666672, 2.5, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.2026666666666687, 0.3, 0.2, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 600, 0.0006333333333333335, 0.04, -0.05, 600, 0.13256333333333334, 0.1394, 0.125, 60, , , , , , , , , , , , , , , , , 0.2455116666666666, 0.2582, 0.2315, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561234137931035, 2.56255, 2.56066, 58, 31.718663793103442, 31.7241, 31.7165, 58, 1439.1049827586205, 1439.183, 1439.068, 58, -1.2015120689655172, -1.1853, -1.2094, 58
2018-08-26 18:52:00, 4335.612, 4491.92, 4274.55, 5, 4343.598, 4499.89, 4282.54, 5, 7.986, 8.0, 7.97, 5, 12.503291666666657, 12.513, 12.491, 120, 1495.915, 1495.989, 1495.794, 120, 998.5381666666661, 998.57, 998.52, 60, 7.0, 7.0, 7.0, 60, -0.5100000000000007, -0.51, -0.51, 60, -1.5, -1.5, -1.5, 12, -1.6511999999999996, -1.64, -1.66, 50, -1.5, -1.5, -1.5, 30, 101.31333333333332, 101.5, 101.1, 30, 164.0, 164.0, 164.0, 2, 656.0, 656.0, 656.0, 2, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 5.5, 6.0, 5.0, 2, 737.5, 885.0, 590.0, 2, 7.0, 7.0, 7.0, 2, 5511.0, 5511.0, 5511.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 656.0, 656.0, 656.0, 1, -1.3220770278811231, -1.29745515637069, -1.35120561033563, 12, -0.6995000000000003, -0.67, -0.7, 60, -1.2880000000000005, -1.26, -1.29, 60, 0.2511059251439537, 0.252802, 0.248103, 521, 5.137040307101736, 5.158, 5.137, 521, -20.082418426103835, -17.12, -20.44, 521, -0.3, -0.3, -0.3, 2, 0.0, 0.0, 0.0, 2, 15.23, 15.23, 15.23, 2, 20.0, 30.0, 10.0, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 44.0, 44.0, 44.0, 2, 923.5, 943.0, 904.0, 2, 703.0, 724.0, 682.0, 2, 998.0, 998.0, 998.0, 60, 1001.3841991844685, 1001.40759902284, 1001.36748493126, 12, 1001.0, 1001.0, 1001.0, 60, 101.31666666666665, 101.5, 101.1, 12, -1.023500000000001, -1.0, -1.05, 60, -1.2, -1.2, -1.2, 29, 100.58620689655174, 100.8, 100.4, 29, , , , , 291.2940673828125, 344.4, 234.2, 600, 111.29407501220703, 164.39999999999998, 54.19999999999999, 600, 1.8118333333333316, 2.8, 0.6, 600, 300.379150390625, 309.7, 284.8, 286, 120.379150390625, 129.7, 104.80000000000001, 286, 302.3467712402344, 302.428436279297, 302.257415771484, 12, 311.79998779296875, 311.8, 311.8, 12, 310.95001220703125, 311.3, 310.7, 12, 270.8999938964844, 270.9, 270.9, 12, 282.1333312988281, 282.4, 281.6, 12, 167.0634765625, 176.553369732347, 151.284948800189, 286, 347.0634765625, 356.553369732347, 331.284948800189, 286, 169.09564208984375, 169.171966552734, 169.026840209961, 12, 178.8592071533203, 178.859200334457, 178.859200334457, 12, 177.8567352294922, 178.231050769454, 177.669579878682, 12, 137.02894592285156, 137.028949302931, 137.028949302931, 12, 148.7843780517578, 148.966927908375, 148.419257870654, 12, 300.685791015625, 308.3, 292.8, 600, 120.68577575683594, 128.3, 112.80000000000001, 600, 2.573833333333326, 3.0, 2.0, 600, 2.584965034965036, 3.0, 2.0, 286, 2.7017749978173984, 2.70797909407663, 2.69449477351913, 12, 2.586500317863954, 2.93, 2.07, 286, 3.149999999999999, 3.15, 3.15, 12, 3.3499999999999996, 3.4, 3.3, 12, 3.1, 3.3, 3.0, 12, 1.8000000000000005, 1.8, 1.8, 12, 2.5516237155010106, 2.96629561283861, 1.9582410657328, 286, 2.6658166219270765, 2.67203863705918, 2.65852968462921, 12, 2.553009250180887, 2.89508886260065, 2.03044607575446, 286, 3.11026269453026, 3.11026269453026, 3.11026269453026, 12, 3.330741911920154, 3.37470776487895, 3.28677605896136, 12, 3.082692427099728, 3.28677605896136, 2.98065061116891, 12, 1.76342294756891, 1.76342294756891, 1.76342294756891, 12, , , , , , , , , 0.6399558186531067, 359.869, 0.229, 60, , , , , 185124.5, 185156.0, 185057.0, 60, 228.0, 228.0, 228.0, 541, 8937.761932773334, 8937.7630274, 8937.7608381, 60, 89.62936554622223, 89.62938379, 89.6293473016667, 60, 2630.361691735, 2630.3643543, 2630.3592364, 60, 26.506028195583333, 26.5060725716667, 26.5059872733333, 60, , , , , , , , , 359.0770263671875, 359.99, 0.0, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 600, 185125.0099999996, 185156.96, 185057.06, 600, 0.6000000000000132, 0.6, 0.6, 1200, 227.3931884765625, 227.41, 227.37, 600, 227.3931884765625, 227.41, 227.37, 600, 0.0, 0.0, 0.0, 600, -0.0010000000000000007, 0.01, -0.01, 600, 2.341649999999996, 2.41, 2.21, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.763845013336, 8937.764962, 8937.762741, 600, 89.62939741688884, 89.6294160333333, 89.6293790166667, 600, 2630.452755208335, 2630.455101, 2630.449677, 600, 26.507545920138885, 26.5075850166667, 26.5074946166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.74336666666667, 0.75, 0.74, 600, 0.0001666666666666671, 0.04, -0.04, 600, 0.07068333333333357, 0.08, 0.07, 600, 3.3333333333333315e-05, 0.04, -0.04, 600, -0.04966666666666668, 2.5, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 600, -0.0010833333333333335, 0.04, -0.04, 600, 0.13125999999999996, 0.1387, 0.1219, 60, , , , , , , , , , , , , , , , , 0.24310833333333326, 0.257, 0.2257, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561517241379311, 2.56196, 2.56103, 58, 31.71868620689656, 31.7214, 31.7165, 58, 1439.122103448276, 1439.149, 1439.093, 58, -1.197894827586207, -1.1923, -1.2039, 58
2018-08-26 18:53:00, 4271.259999999999, 4276.21, 4263.2, 6, 4279.243333333333, 4284.19, 4271.18, 6, 7.983333333333334, 7.99, 7.98, 6, 12.50290833333333, 12.514, 12.465, 120, 1495.9085249999998, 1495.953, 1495.748, 120, 998.5283333333329, 998.55, 998.5, 60, 7.0, 7.0, 7.0, 60, -0.5100000000000007, -0.51, -0.51, 60, -1.5, -1.5, -1.5, 12, -1.6507999999999985, -1.64, -1.66, 50, -1.5, -1.5, -1.5, 30, 101.09666666666661, 101.1, 101.0, 30, 164.0, 164.0, 164.0, 4, 475.0, 590.0, 360.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 590.0, 590.0, 590.0, 2, 7.0, 7.0, 7.0, 2, 5511.0, 5511.0, 5511.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.3512056103356296, -1.35120561033563, -1.35120561033563, 12, -0.6935000000000004, -0.67, -0.7, 60, -1.2895000000000005, -1.26, -1.29, 60, 0.2521954137931035, 0.253005, 0.251713, 522, 5.1370402298850655, 5.158, 5.137, 522, -20.113429118774132, -19.61, -20.44, 522, -0.3, -0.3, -0.3, 2, 0.0, 0.0, 0.0, 2, 15.23, 15.23, 15.23, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 44.0, 44.0, 44.0, 2, 879.0, 889.0, 869.0, 2, 980.0, 1060.0, 900.0, 2, 998.0, 998.0, 998.0, 60, 1001.3750066517782, 1001.37751386012, 1001.35745684822, 12, 1001.0, 1001.0, 1001.0, 60, 101.10000000000001, 101.1, 101.1, 12, -0.9990000000000004, -0.97, -1.02, 60, -1.1733333333333333, -1.1, -1.2, 30, 100.52666666666666, 100.6, 100.5, 30, , , , , 283.18109130859375, 315.4, 235.0, 601, 103.18109893798828, 135.39999999999998, 55.0, 601, 1.9128119800332788, 3.0, 0.6, 601, 300.7135925292969, 306.5, 276.0, 288, 120.71359252929688, 126.5, 96.0, 288, 302.170654296875, 302.267639160156, 302.096099853516, 11, 311.79998779296875, 311.8, 311.8, 11, 310.4545593261719, 310.7, 309.7, 11, 270.8999938964844, 270.9, 270.9, 11, 276.0, 276.0, 276.0, 11, 167.4684600830078, 173.331430179429, 142.60375285451, 288, 347.4684753417969, 353.331430179429, 322.60375285451, 288, 168.92706298828125, 169.01921081543, 168.842483520508, 11, 178.8592071533203, 178.859200334457, 178.859200334457, 11, 177.34120178222656, 177.669579878682, 176.553369732347, 11, 137.02894592285156, 137.028949302931, 137.028949302931, 11, 142.60374450683594, 142.60375285451, 142.60375285451, 11, 301.2979736328125, 306.5, 291.3, 601, 121.29795837402344, 126.5, 111.30000000000001, 601, 2.689184692179696, 3.1, 2.3, 601, 2.696875000000006, 3.1, 2.3, 288, 2.706910127360719, 2.71532567049808, 2.69724930362115, 11, 2.6952714646464653, 3.06, 2.35, 288, 3.149999999999999, 3.15, 3.15, 11, 3.3, 3.3, 3.3, 11, 3.072727272727273, 3.1, 3.0, 11, 1.8000000000000005, 1.8, 1.8, 11, 2.663214252035467, 3.06657279998812, 2.26316554865767, 288, 2.6717133748449537, 2.68042905832786, 2.66176231548667, 11, 2.6616908319431847, 3.02669864788668, 2.31363011169966, 288, 3.11026269453026, 3.11026269453026, 3.11026269453026, 11, 3.2867760589613586, 3.28677605896136, 3.28677605896136, 11, 3.043139475764699, 3.06657279998812, 2.98065061116891, 11, 1.7634229475689103, 1.76342294756891, 1.76342294756891, 11, 1.702, 1.702, 1.702, 1, , , , , 1.0142861604690552, 359.864, 0.344, 60, , , , , 185224.5, 185256.0, 185157.0, 60, 228.0, 228.0, 228.0, 540, 8937.764133321669, 8937.7652017, 8937.7630647, 60, 89.62940222202776, 89.6294200283333, 89.6293844116667, 60, 2630.3594669883323, 2630.3616023, 2630.3583324, 60, 26.505991116472206, 26.506026705, 26.5059722066667, 60, , , , , , , , , 359.3484191894531, 359.99, 0.0, 601, , , , , 1.0, 1.0, 1.0, 601, 20180826.0, 20180826.0, 20180826.0, 601, 185225.06332778663, 185257.06, 185157.06, 601, 0.6000000000000132, 0.6, 0.6, 1202, 227.4269561767578, 227.46, 227.4, 601, 227.42698669433594, 227.46, 227.4, 600, 0.0, 0.0, 0.0, 601, -0.0021833333333333344, 0.01, -0.01, 600, 2.3777870216306094, 2.47, 2.3, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8937.766103627295, 8937.767233, 8937.764965, 601, 89.6294350604548, 89.6294538833333, 89.6294160833333, 601, 2630.450334359401, 2630.453898, 2630.447658, 601, 26.507505572656683, 26.5075649666667, 26.5074609666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.7438166666666698, 0.75, 0.74, 600, -0.0007166666666666673, 0.03, -0.04, 600, 0.07095000000000017, 0.08, 0.07, 600, 0.0009833333333333339, 0.04, -0.04, 600, 0.029450915141431, 1.9, -2.7, 601, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, -0.0, -0.0, 600, 0.0004666666666666667, 0.03, -0.04, 600, 0.13095999999999997, 0.1401, 0.1221, 60, , , , , , , , , , , , , , , , , 0.24253, 0.2595, 0.2261, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.56161172413793, 2.56247, 2.56106, 58, 31.71862068965518, 31.7215, 31.7171, 58, 1439.1281379310346, 1439.181, 1439.097, 58, -1.1966224137931034, -1.1855, -1.2033, 58
2018-08-26 18:54:00, 4327.913333333333, 4600.53, 4260.86, 6, 4335.91, 4608.52, 4268.86, 6, 7.996666666666667, 8.0, 7.99, 6, 12.473316666666665, 12.484, 12.464, 120, 1495.793816666667, 1495.925, 1495.662, 120, 998.5005, 998.52, 998.46, 60, 7.0, 7.0, 7.0, 60, -0.5243333333333337, -0.51, -0.53, 60, -1.5, -1.5, -1.5, 12, -1.6603999999999983, -1.66, -1.67, 50, -1.5, -1.5, -1.5, 30, 101.05666666666667, 101.2, 100.7, 30, 164.0, 164.0, 164.0, 2, 393.0, 393.0, 393.0, 2, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 590.0, 590.0, 590.0, 2, 7.0, 7.0, 7.0, 2, 5511.0, 5511.0, 5511.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 623.0, 623.0, 623.0, 1, -1.35683174096631, -1.33775030072786, -1.40514541421618, 12, -0.6820000000000007, -0.67, -0.7, 60, -1.2900000000000005, -1.29, -1.29, 60, 0.2523201762452107, 0.253442, 0.251608, 522, 5.1370402298850655, 5.158, 5.137, 522, -20.101321839080665, -19.61, -20.44, 522, -0.3, -0.3, -0.3, 2, 0.0, 0.0, 0.0, 2, 15.23, 15.23, 15.23, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 44.0, 44.0, 44.0, 2, 836.0, 848.0, 824.0, 2, 892.0, 979.0, 805.0, 2, 998.0, 998.0, 998.0, 60, 1001.3482642114441, 1001.36748557021, 1001.31734300755, 12, 1001.0, 1001.0, 1001.0, 60, 101.05833333333334, 101.2, 100.7, 12, -0.9633333333333337, -0.96, -0.97, 60, -1.1000000000000005, -1.1, -1.1, 30, 100.57333333333331, 100.6, 100.5, 30, , , , , 287.12451171875, 316.6, 239.9, 600, 107.12451934814453, 136.60000000000002, 59.89999999999998, 600, 2.020166666666667, 3.4, 1.0, 600, 301.11773681640625, 309.7, 279.9, 286, 121.11772918701172, 129.7, 99.89999999999998, 286, 302.090087890625, 302.185638427734, 301.944976806641, 12, 311.79998779296875, 311.8, 311.8, 12, 309.70001220703125, 309.7, 309.7, 12, 271.75, 272.6, 270.9, 12, 276.0, 276.0, 276.0, 12, 167.91004943847656, 176.65701941909, 146.581303748832, 286, 347.9100646972656, 356.65701941909, 326.581303748832, 286, 168.85630798339844, 168.945938110352, 168.704376220703, 12, 178.8592071533203, 178.859200334457, 178.859200334457, 12, 176.58792114257812, 176.65701941908998, 176.553369732347, 12, 137.84939575195312, 138.669829135142, 137.028949302931, 12, 142.603759765625, 142.60375285451, 142.60375285451, 12, 301.9647521972656, 309.7, 295.6, 599, 121.96475219726562, 129.7, 115.60000000000002, 599, 2.759265442404005, 3.1, 2.5, 599, 2.7702797202797185, 3.4, 2.5, 286, 2.7287158780402145, 2.74399164054337, 2.71727019498607, 12, 2.766172917991101, 3.09, 2.5, 286, 3.149999999999999, 3.15, 3.15, 12, 3.3166666666666664, 3.4, 3.3, 12, 3.1500000000000004, 3.4, 3.1, 12, 1.8000000000000005, 1.8, 1.8, 12, 2.736153010240092, 3.38003239015047, 2.45924837863095, 286, 2.693750192167243, 2.70901615566822, 2.68213243485453, 12, 2.732077979685634, 3.05493870893882, 2.46327341462237, 286, 3.11026269453026, 3.11026269453026, 3.11026269453026, 12, 3.3023187808262104, 3.38003239015047, 3.28677605896136, 12, 3.118816065015178, 3.38003239015047, 3.06657279998812, 12, 1.7642328745434448, 1.76504280151798, 1.76342294756891, 12, , , , , , , , , 0.7394168376922607, 359.945, 0.052, 60, , , , , 185324.5, 185356.0, 185257.0, 60, 228.0, 228.0, 228.0, 539, 8937.766312948334, 8937.7673876, 8937.7652393, 60, 89.62943854913891, 89.62945646, 89.629420655, 60, 2630.3591168850007, 2630.3596234, 2630.3584026, 60, 26.505985281416674, 26.5059937233333, 26.5059733766667, 60, , , , , , , , , 359.1230773925781, 359.99, 0.02, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 601, 185325.23311148034, 185357.17, 185257.16, 601, 0.6000000000000132, 0.6, 0.6, 1200, 227.42282104492188, 227.45, 227.4, 600, 227.42279052734375, 227.45, 227.4, 601, 0.0, 0.0, 0.0, 600, 0.008851913477537323, 0.01, 0.0, 601, 2.3911000000000033, 2.51, 2.24, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.768338575, 8937.769401, 8937.767238, 600, 89.62947230958336, 89.6294900166667, 89.6294539666667, 600, 2630.4467976183314, 2630.449152, 2630.444359, 600, 26.507446626972214, 26.5074858666667, 26.5074059833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7429617304492557, 0.75, 0.74, 601, -0.0002495840266222959, 0.03, -0.05, 601, 0.07056572379367737, 0.08, 0.07, 601, -0.00013311148086522434, 0.04, -0.03, 601, 0.020999999999999977, 2.8, -3.0, 600, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 601, 0.0003660565723793679, 0.05, -0.05, 601, 0.1310616666666667, 0.1426, 0.1244, 60, , , , , , , , , , , , , , , , , 0.24273666666666668, 0.2641, 0.2304, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5617233333333327, 2.56233, 2.56123, 57, 31.718289473684212, 31.7223, 31.7166, 57, 1439.1359649122808, 1439.172, 1439.108, 57, -1.1948877192982454, -1.1875, -1.2007, 57
2018-08-26 18:55:00, 4330.053333333333, 4436.75, 4275.37, 3, 4338.043333333333, 4444.74, 4283.36, 3, 7.989999999999999, 7.99, 7.99, 3, 12.467758333333318, 12.476, 12.462, 120, 1495.693666666666, 1495.831, 1495.571, 120, 998.5105000000005, 998.54, 998.49, 60, 7.0, 7.0, 7.0, 60, -0.5321666666666667, -0.53, -0.54, 60, -1.5, -1.5, -1.5, 12, -1.6617999999999982, -1.66, -1.67, 50, -1.5, -1.5, -1.5, 30, 100.77333333333335, 101.0, 100.6, 30, 164.0, 164.0, 164.0, 2, 688.0, 688.0, 688.0, 2, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 5.0, 5.0, 5.0, 2, 590.0, 590.0, 590.0, 2, 7.0, 7.0, 7.0, 2, 5511.0, 5511.0, 5511.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 623.0, 623.0, 623.0, 1, -1.3939030148847582, -1.3646727542336, -1.41866011814284, 12, -0.670500000000001, -0.67, -0.7, 60, -1.2900000000000005, -1.29, -1.29, 60, 0.2544753973128598, 0.25613, 0.253327, 521, 5.137161228406917, 5.158, 5.137, 521, -20.101554702495413, -19.19, -20.44, 521, -0.3, -0.3, -0.3, 2, 0.0, 0.0, 0.0, 2, 15.23, 15.23, 15.23, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 44.0, 44.0, 44.0, 2, 823.0, 826.0, 820.0, 2, 725.5, 732.0, 719.0, 2, 998.0, 998.0, 998.0, 60, 1001.3591287106107, 1001.38754278538, 1001.34742869446, 12, 1001.0, 1001.0, 1001.0, 60, 100.78333333333332, 101.0, 100.6, 12, -0.9715000000000003, -0.94, -1.0, 60, -1.16, -1.1, -1.2, 30, 100.41333333333337, 100.5, 100.3, 30, , , , , 286.2851257324219, 315.3, 244.8, 599, 106.28512573242188, 135.3, 64.80000000000001, 599, 1.8971619365609365, 2.9, 0.8, 599, 296.6603088378906, 310.9, 281.0, 288, 116.6603012084961, 130.89999999999998, 101.0, 288, 302.3330078125, 302.43701171875, 302.223175048828, 12, 311.79998779296875, 311.8, 311.8, 12, 310.8000183105469, 310.9, 309.7, 12, 275.1501770019531, 276.0, 272.6, 12, 279.5751953125, 279.9, 276.0, 12, 163.28990173339844, 177.667434847858, 147.362289871142, 287, 343.2899169921875, 357.667434847858, 327.362289871142, 287, 169.12911987304688, 169.242446899414, 169.015060424805, 12, 178.8592071533203, 178.859200334457, 178.859200334457, 12, 177.58323669433594, 177.66743484785798, 176.65701941908998, 12, 141.6205596923828, 142.60375285451, 138.669829135142, 12, 146.581298828125, 146.581303748832, 146.581303748832, 12, 297.8715515136719, 310.9, 281.9, 600, 117.8715591430664, 130.89999999999998, 101.89999999999998, 600, 2.43166666666667, 3.0, 1.7, 600, 2.467361111111112, 3.0, 1.9, 288, 2.75141921883343, 2.75639595677938, 2.74585654596101, 12, 2.4732847640164715, 2.93, 2.08, 287, 3.149999999999999, 3.15, 3.15, 12, 3.399999999999999, 3.4, 3.4, 12, 3.399999999999999, 3.4, 3.4, 12, 1.9583333333333333, 2.0, 1.8, 12, 2.4375887019207276, 2.96118750679474, 1.86141739824449, 287, 2.716304973507643, 2.72091008479402, 2.71011421193568, 12, 2.4437584475574106, 2.89179429651518, 2.0491417374415, 287, 3.11026269453026, 3.11026269453026, 3.11026269453026, 12, 3.3800323901504687, 3.38003239015047, 3.38003239015047, 12, 3.3800323901504687, 3.38003239015047, 3.38003239015047, 12, 1.92604135503033, 1.9582410657328, 1.76504280151798, 12, , , , , , , , , 0.5687363743782043, 359.984, 0.061, 60, , , , , 185424.5, 185456.0, 185357.0, 60, 228.0, 228.0, 228.0, 541, 8937.768495844999, 8937.7695641, 8937.7674244, 60, 89.62947493074999, 89.629492735, 89.6294570733333, 60, 2630.3575187366664, 2630.3584652, 2630.3567801, 60, 26.50595864561111, 26.50597442, 26.505946335, 60, , , , , , , , , 358.9532470703125, 359.99, 0.0, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 599, 185425.30021702804, 185457.07, 185357.27, 599, 0.6000000000000132, 0.6, 0.6, 1200, 227.4353485107422, 227.47, 227.41, 600, 227.4353485107422, 227.47, 227.41, 600, 0.0, 0.0, 0.0, 600, 0.002433333333333335, 0.01, -0.01, 600, 2.3280166666666675, 2.49, 2.02, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.770450301663, 8937.77149, 8937.769404, 600, 89.62950750502779, 89.6295248333333, 89.6294900666667, 600, 2630.4462249366693, 2630.448595, 2630.444214, 600, 26.507437082277804, 26.5074765833333, 26.5074035666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.741033333333339, 0.75, 0.74, 600, 0.0006333333333333335, 0.04, -0.03, 600, 0.07000000000000024, 0.07, 0.07, 600, 0.0005000000000000002, 0.04, -0.04, 600, -0.003333333333333343, 2.7, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.1083333333333367, 1.2, 1.1, 1200, 0.0, 0.0, 0.0, 600, -5.000000000000023e-05, 0.04, -0.04, 600, 0.1306933333333333, 0.1375, 0.1208, 60, , , , , , , , , , , , , , , , , 0.2420466666666667, 0.2546, 0.2238, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5618724137931035, 2.56302, 2.5612, 58, 31.71854827586207, 31.7222, 31.7169, 58, 1439.1442758620697, 1439.215, 1439.106, 58, -1.1932189655172418, -1.1782, -1.2011, 58
2018-08-26 18:56:00, 4276.956, 4280.46, 4273.44, 5, 4284.946, 4288.45, 4281.43, 5, 7.99, 7.99, 7.99, 5, 12.433166666666672, 12.463, 12.404, 120, 1495.6323999999997, 1495.703, 1495.581, 120, 998.4859999999994, 998.5, 998.42, 60, 7.0, 7.0, 7.0, 60, -0.5399999999999994, -0.54, -0.54, 60, -1.5, -1.5, -1.5, 12, -1.6447999999999998, -1.64, -1.66, 50, -1.5, -1.5, -1.5, 30, 101.27666666666667, 101.5, 101.0, 30, 164.0, 164.0, 164.0, 2, 688.0, 688.0, 688.0, 2, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 5.0, 5.0, 5.0, 2, 590.0, 590.0, 590.0, 2, 7.0, 7.0, 7.0, 2, 5511.0, 5511.0, 5511.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 196.0, 196.0, 196.0, 1, -1.3265709828431016, -1.29745515637069, -1.3646727542336, 12, -0.670000000000001, -0.67, -0.67, 60, -1.2900000000000005, -1.29, -1.29, 60, 0.2571726666666665, 0.258966, 0.256044, 522, 5.1370804597701225, 5.158, 5.137, 522, -20.134272030651506, -19.61, -20.44, 522, -0.3, -0.3, -0.3, 2, 0.0, 0.0, 0.0, 2, 15.23, 15.23, 15.23, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 44.0, 44.0, 44.0, 2, 833.0, 836.0, 830.0, 2, 842.5, 894.0, 791.0, 2, 998.0, 998.0, 998.0, 60, 1001.3323862685917, 1001.34742916777, 1001.29728633549, 12, 1001.0, 1001.0, 1001.0, 60, 101.28333333333335, 101.5, 101.0, 12, -0.9828333333333326, -0.97, -1.0, 60, -1.1600000000000004, -1.1, -1.2, 30, 100.33666666666669, 100.4, 100.2, 30, , , , , 289.5780944824219, 318.8, 233.7, 600, 109.57810974121094, 138.8, 53.69999999999999, 600, 1.9443333333333324, 3.0, 0.8, 600, 300.1301574707031, 311.7, 272.0, 287, 120.13014221191406, 131.7, 92.0, 287, 302.2044372558594, 302.301727294922, 302.083190917969, 12, 311.79998779296875, 311.8, 311.8, 12, 311.70001220703125, 311.7, 311.7, 12, 272.99969482421875, 276.0, 272.0, 12, 273.97265625, 279.9, 272.0, 12, 166.65560913085938, 178.375458715478, 137.771461486354, 288, 346.6556091308594, 358.375458715478, 317.771461486354, 288, 168.97532653808594, 169.078170776367, 168.851409912109, 12, 178.8592071533203, 178.859200334457, 178.859200334457, 12, 178.34780883789062, 178.375458715478, 178.04374890766, 12, 139.17604064941406, 142.60375285451, 137.771461486354, 12, 140.16796875, 146.581303748832, 137.771461486354, 12, 302.11602783203125, 311.8, 290.6, 601, 122.11602783203125, 131.8, 110.60000000000002, 601, 2.311314475873549, 2.7, 1.4, 601, 2.3770034843205523, 2.9, 1.6, 287, 2.7152904872108135, 2.73827418232429, 2.69725121781489, 12, 2.3760722204624636, 2.76, 1.75, 287, 3.149999999999999, 3.15, 3.15, 12, 3.399999999999999, 3.4, 3.4, 12, 3.3333333333333326, 3.4, 3.0, 12, 1.5999999999999999, 1.6, 1.6, 12, 2.345299633931214, 2.89058808690592, 1.55745955042656, 288, 2.6797408777147678, 2.70217844732189, 2.66174037127905, 12, 2.3438825430090997, 2.74444628052696, 1.7076107760625, 287, 3.11026269453026, 3.11026269453026, 3.11026269453026, 12, 3.3800323901504687, 3.38003239015047, 3.38003239015047, 12, 3.310224909591181, 3.38003239015047, 2.96118750679474, 12, 1.5574595504265603, 1.55745955042656, 1.55745955042656, 12, , , , , , , , , 0.666549026966095, 359.982, 0.029, 60, , , , , 185524.5, 185556.0, 185457.0, 60, 228.0, 228.0, 228.0, 538, 8937.770661361666, 8937.7717241, 8937.7696008, 60, 89.62951102269444, 89.629528735, 89.6294933466667, 60, 2630.3564882483333, 2630.3574454, 2630.3553372, 60, 26.50594147080555, 26.5059574233333, 26.5059222866667, 60, , , , , , , , , 358.8833312988281, 359.98, 0.0, 599, , , , , 1.0, 1.0, 1.0, 599, 20180826.0, 20180826.0, 20180826.0, 600, 185525.18666666633, 185557.07, 185457.17, 600, 0.6000000000000132, 0.6, 0.6, 1198, 227.4226531982422, 227.47, 227.39, 599, 227.4226531982422, 227.47, 227.39, 599, 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 599, 1.8208681135225304, 2.08, 1.64, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8937.772560158335, 8937.773654, 8937.771496, 600, 89.62954266930558, 89.6295609, 89.6295249333333, 600, 2630.453339713333, 2630.456946, 2630.447601, 600, 26.507555579326638, 26.5076157666667, 26.5074600166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.740784641068453, 0.75, 0.74, 599, 0.00043405676126878097, 0.03, -0.03, 599, 0.07126878130217033, 0.08, 0.07, 599, 0.0003338898163606011, 0.03, -0.04, 599, 0.03322203672787983, 2.3, -2.9, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 599, 0.0007011686143572624, 0.04, -0.05, 599, 0.12988666666666665, 0.1379, 0.1233, 60, , , , , , , , , , , , , , , , , 0.24055000000000007, 0.2553, 0.2283, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5620079310344828, 2.56325, 2.56136, 58, 31.718637931034475, 31.7211, 31.7165, 58, 1439.1522758620697, 1439.229, 1439.114, 58, -1.191546551724138, -1.1754, -1.1996, 58
2018-08-26 18:57:00, 4323.5, 4428.35, 4276.46, 5, 4331.488, 4436.34, 4284.45, 5, 7.9879999999999995, 7.99, 7.98, 5, 12.42586666666667, 12.43, 12.414, 120, 1495.6601583333334, 1495.677, 1495.634, 120, 998.4630000000005, 998.49, 998.32, 60, 7.0, 7.0, 7.0, 60, -0.5615000000000002, -0.54, -0.57, 60, -1.5, -1.5, -1.5, 12, -1.6447999999999996, -1.64, -1.66, 50, -1.5, -1.5, -1.5, 29, 101.49310344827587, 101.5, 101.4, 29, 2903.5, 5643.0, 164.0, 4, 573.5, 688.0, 459.0, 4, 5708.0, 5708.0, 5708.0, 1, 426.0, 426.0, 426.0, 1, , , , , , , , , 196.0, 196.0, 196.0, 2, 5.0, 5.0, 5.0, 2, 590.0, 590.0, 590.0, 2, 7.0, 7.0, 7.0, 2, 5511.0, 5511.0, 5511.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.298573484657261, -1.29745515637069, -1.31087509580954, 12, -0.670000000000001, -0.67, -0.67, 60, -1.2875000000000005, -1.26, -1.29, 60, 0.25803833141762456, 0.2591, 0.25383, 522, 5.137321839080466, 5.158, 5.137, 522, -20.110325670498273, -15.87, -20.44, 522, -0.3, -0.3, -0.3, 2, 0.0, 0.0, 0.0, 2, 15.23, 15.23, 15.23, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 44.0, 44.0, 44.0, 2, 828.5, 829.0, 828.0, 2, 962.5, 1055.0, 870.0, 2, 998.0, 998.0, 998.0, 60, 1001.3156723426592, 1001.33740080776, 1001.25717260435, 12, 1001.0, 1001.0, 1001.0, 60, 101.49166666666667, 101.5, 101.4, 12, -0.9789999999999994, -0.96, -1.0, 60, -1.1400000000000003, -1.1, -1.2, 30, 100.27333333333337, 100.3, 100.2, 30, , , , , 285.0153503417969, 330.3, 227.4, 601, 105.01534271240234, 150.3, 47.39999999999998, 601, 1.6680532445923468, 3.0, 0.4, 601, 298.7012939453125, 309.0, 278.0, 286, 118.70127868652344, 129.0, 98.0, 286, 302.0470886230469, 302.178009033203, 301.915710449219, 11, 311.79998779296875, 311.8, 311.8, 11, 311.70001220703125, 311.7, 311.7, 11, 272.0, 272.0, 272.0, 11, 272.0, 272.0, 272.0, 11, 165.28616333007812, 175.561837153442, 144.609629429716, 286, 345.2861633300781, 355.561837153442, 324.609629429716, 286, 168.79672241210938, 168.934646606445, 168.675796508789, 11, 178.8592071533203, 178.859200334457, 178.859200334457, 11, 178.37545776367188, 178.375458715478, 178.375458715478, 11, 137.77146911621094, 137.771461486354, 137.771461486354, 11, 137.77146911621094, 137.771461486354, 137.771461486354, 11, 299.871337890625, 309.0, 294.0, 599, 119.87134552001953, 129.0, 114.0, 599, 2.3777963272120126, 2.8, 1.7, 599, 2.4013986013986037, 3.0, 1.7, 286, 2.666195364041854, 2.69327526132404, 2.65438413361169, 11, 2.395904339562875, 2.81, 1.84, 287, 3.149999999999999, 3.15, 3.15, 11, 3.399999999999999, 3.4, 3.4, 11, 2.899999999999999, 2.9, 2.9, 11, 1.5999999999999999, 1.6, 1.6, 11, 2.3703825531249407, 2.98647539485967, 1.66640512490635, 286, 2.6308054405476864, 2.6577263218592, 2.6197287308173, 11, 2.3645461716416145, 2.79466710902924, 1.8082436645009, 287, 3.11026269453026, 3.11026269453026, 3.11026269453026, 11, 3.3800323901504687, 3.38003239015047, 3.38003239015047, 11, 2.8905880869059204, 2.89058808690592, 2.89058808690592, 11, 1.5574595504265603, 1.55745955042656, 1.55745955042656, 11, , , , , , , , , 0.39122509956359863, 359.821, 0.083, 60, , , , , 185624.5, 185656.0, 185557.0, 60, 228.0, 228.0, 228.0, 542, 8937.772818880001, 8937.7738667, 8937.7717601, 60, 89.62954698133333, 89.629564445, 89.629529335, 60, 2630.3536173466664, 2630.3555487, 2630.3524753, 60, 26.505893622444443, 26.5059258116667, 26.5058745883333, 60, , , , , , , , , 359.0286560058594, 359.99, 0.0, 601, , , , , 1.0, 1.0, 1.0, 601, 20180826.0, 20180826.0, 20180826.0, 600, 185625.18666666633, 185657.07, 185557.17, 600, 0.6000000000000132, 0.6, 0.6, 1202, 227.43682861328125, 227.47, 227.4, 601, 227.43682861328125, 227.47, 227.4, 601, 0.0, 0.0, 0.0, 601, 0.0, -0.0, -0.0, 601, 1.743178036605646, 1.81, 1.66, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8937.774758600004, 8937.775846, 8937.773659, 600, 89.62957931000005, 89.6295974333333, 89.6295609833333, 600, 2630.4539896349993, 2630.45589, 2630.451052, 600, 26.507566558180788, 26.5076051166667, 26.5075175333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.7402662229617362, 0.75, 0.74, 601, -0.0003660565723793676, 0.03, -0.04, 601, 0.07009983361064916, 0.08, 0.07, 601, 0.00018302828618968394, 0.05, -0.04, 601, 0.03244592346089854, 2.6, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 601, 0.0006489184692179702, 0.04, -0.04, 601, 0.128845, 0.1361, 0.1222, 60, , , , , , , , , , , , , , , , , 0.23863166666666663, 0.2521, 0.2264, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561428965517241, 2.56207, 2.56062, 58, 31.718577586206884, 31.7212, 31.7168, 58, 1439.117155172414, 1439.156, 1439.069, 58, -1.1989155172413795, -1.1906, -1.2091, 58
2018-08-26 18:58:00, 4309.388571428572, 4434.25, 4272.24, 7, 4317.375714285714, 4442.24, 4280.23, 7, 7.987142857142858, 7.99, 7.98, 7, 12.429766666666662, 12.434, 12.425, 120, 1495.6488833333335, 1495.688, 1495.583, 120, 998.4295000000002, 998.44, 998.41, 60, 7.0, 7.0, 7.0, 60, -0.5808333333333334, -0.57, -0.62, 60, -1.5, -1.5, -1.5, 12, -1.6480000000000001, -1.64, -1.66, 50, -1.5, -1.5, -1.5, 31, 101.13870967741936, 101.4, 101.0, 31, 164.0, 164.0, 164.0, 4, 656.0, 656.0, 656.0, 4, 5741.0, 5741.0, 5741.0, 1, 295.0, 295.0, 295.0, 1, , , , , , , , , 196.0, 196.0, 196.0, 2, 5.0, 5.0, 5.0, 2, 590.0, 590.0, 590.0, 2, 7.0, 7.0, 7.0, 2, 5511.0, 5511.0, 5511.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.346730357967225, -1.31087509580954, -1.3646727542336, 12, -0.670000000000001, -0.67, -0.67, 60, -1.2735, -1.26, -1.29, 60, 0.2582772452107279, 0.259663, 0.253975, 522, 5.13728160919541, 5.158, 5.137, 522, -20.101609195402514, -16.7, -20.44, 522, -0.3, -0.3, -0.3, 2, 0.0, 0.0, 0.0, 2, 15.23, 15.23, 15.23, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 44.0, 44.0, 44.0, 2, 813.5, 815.0, 812.0, 2, 873.5, 918.0, 829.0, 2, 998.0, 998.0, 998.0, 60, 1001.2763942518405, 1001.28725837717, 1001.25717284848, 12, 1001.0, 1001.0, 1001.0, 60, 101.13333333333333, 101.4, 101.0, 12, -0.9691666666666661, -0.96, -0.99, 60, -1.1000000000000005, -1.1, -1.1, 30, 100.20666666666662, 100.4, 100.0, 30, , , , , 291.9800720214844, 323.5, 246.5, 601, 111.98005676269531, 143.5, 66.5, 601, 1.7705490848585665, 3.1, 0.5, 601, 303.4391174316406, 320.1, 278.0, 288, 123.43911743164062, 140.10000000000002, 98.0, 288, 302.0361328125, 302.180847167969, 301.894775390625, 12, 317.3354797363281, 320.1, 311.8, 12, 317.16925048828125, 320.1, 311.0, 12, 272.0, 272.0, 272.0, 12, 276.0008239746094, 278.0, 272.0, 12, 170.03170776367188, 187.079094548571, 144.605278172549, 288, 350.0317077636719, 359.936917860429, 0.241868110557562, 288, 168.7680206298828, 168.91471862793, 168.636505126953, 12, 184.34121704101562, 187.079094548571, 178.859200334457, 12, 184.09689331054688, 187.079094548571, 177.873210291444, 12, 137.77146911621094, 137.771461486354, 137.771461486354, 12, 142.3285369873047, 144.605278172549, 137.771461486354, 12, 304.204345703125, 320.3, 296.1, 600, 124.20435333251953, 140.3, 116.10000000000002, 600, 2.3034999999999997, 2.7, 1.7, 600, 2.322569444444442, 3.1, 1.7, 288, 2.635041414957323, 2.65496688741721, 2.60665737190657, 12, 2.3349889135254998, 2.81, 1.79, 287, 3.149999999999999, 3.15, 3.15, 12, 3.399999999999999, 3.4, 3.4, 12, 3.083333333333334, 3.1, 3.0, 12, 1.5999999999999999, 1.6, 1.6, 12, 2.2866959332392347, 3.07481708706953, 1.66297816672132, 288, 2.599624783743387, 2.61980988274168, 2.57099383071079, 12, 2.299296039651451, 2.79475239677891, 1.75369031132836, 287, 3.11026269453026, 3.11026269453026, 3.11026269453026, 12, 3.3800323901504687, 3.38003239015047, 3.38003239015047, 12, 3.0600934717012205, 3.07481708706953, 2.98647539485967, 12, 1.5574595504265603, 1.55745955042656, 1.55745955042656, 12, , , , , 2.198, 2.198, 2.198, 1, 359.66455078125, 359.939, 0.123, 60, , , , , 185724.5, 185756.0, 185657.0, 60, 228.0, 228.0, 228.0, 539, 8937.774965190001, 8937.7760245, 8937.7739019, 60, 89.62958275316666, 89.6296004083333, 89.6295650316667, 60, 2630.3507443883323, 2630.3523883, 2630.349111, 60, 26.50584573980556, 26.5058731383333, 26.5058185166667, 60, , , , , , , , , 358.4483337402344, 359.96, 0.0, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 600, 185725.18666666633, 185757.07, 185657.17, 600, 0.6000000000000132, 0.6, 0.6, 1200, 227.44322204589844, 227.48, 227.41, 599, 227.44322204589844, 227.48, 227.41, 599, 0.0, 0.0, 0.0, 599, -0.004023372287145229, -0.0, -0.01, 599, 1.7179499999999985, 1.84, 1.61, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8937.776927976673, 8937.77799, 8937.775851, 600, 89.62961546627777, 89.6296331666667, 89.6295975166667, 600, 2630.4452176199998, 2630.451499, 2630.4377, 600, 26.50742029366667, 26.5075249833333, 26.507295, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7406010016694545, 0.75, 0.74, 599, 0.0004841402337228715, 0.04, -0.03, 599, 0.0700333889816363, 0.08, 0.07, 599, 0.0005509181969949917, 0.05, -0.04, 599, 0.04941569282136893, 2.6, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.2000000000000264, 1.2, 1.2, 1199, 0.0, -0.0, -0.0, 599, 0.001018363939899833, 0.04, -0.04, 599, 0.12958666666666668, 0.1368, 0.1215, 60, , , , , , , , , , , , , , , , , 0.23999666666666666, 0.2533, 0.225, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5618354385964905, 2.56303, 2.56104, 57, 31.718410526315786, 31.7208, 31.7162, 57, 1439.1425087719297, 1439.215, 1439.094, 57, -1.1935596491228067, -1.1784, -1.2036, 57
2018-08-26 18:59:00, 4279.627142857143, 4346.57, 4232.55, 7, 4287.607142857142, 4354.55, 4240.53, 7, 7.980000000000002, 7.98, 7.98, 7, 12.438825, 12.445, 12.431, 120, 1495.656783333333, 1495.699, 1495.587, 120, 998.4274999999997, 998.43, 998.42, 60, 7.0, 7.0, 7.0, 60, -0.6199999999999999, -0.62, -0.62, 60, -1.5, -1.5, -1.5, 12, -1.6396000000000004, -1.63, -1.64, 50, -1.5, -1.5, -1.5, 29, 101.44482758620688, 101.6, 101.1, 29, 1246.0, 1935.0, 557.0, 4, 311.0, 393.0, 229.0, 4, 1935.0, 1935.0, 1935.0, 1, 262.0, 262.0, 262.0, 1, , , , , , , , , 196.0, 196.0, 196.0, 2, 5.0, 5.0, 5.0, 2, 1870.0, 1870.0, 1870.0, 2, 7.0, 7.0, 7.0, 2, 5511.0, 5511.0, 5511.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.3064145350258445, -1.28404696296457, -1.35120561033563, 12, -0.670000000000001, -0.67, -0.67, 60, -1.2625000000000002, -1.26, -1.29, 60, 0.25869526487523997, 0.259694, 0.25779, 521, 5.137161228406917, 5.158, 5.137, 521, -20.089481765835135, -19.61, -20.44, 521, -0.3, -0.3, -0.3, 2, 0.0, 0.0, 0.0, 2, 15.23, 15.23, 15.23, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 44.0, 44.0, 44.0, 2, 815.0, 815.0, 815.0, 2, 921.0, 940.0, 902.0, 2, 998.0, 998.0, 998.0, 60, 1001.2747231001, 1001.27723028475, 1001.26720178978, 12, 1001.0, 1001.0, 1001.0, 60, 101.43333333333332, 101.6, 101.1, 12, -0.9735, -0.94, -1.0, 60, -1.163333333333333, -1.1, -1.2, 30, 100.42666666666669, 100.8, 100.0, 30, , , , , 282.61358642578125, 316.2, 232.4, 598, 102.61357879638672, 136.2, 52.39999999999998, 598, 1.7334448160535123, 2.8, 0.6, 598, 294.2673034667969, 306.1, 279.9, 287, 114.2673110961914, 126.10000000000002, 99.89999999999998, 287, 301.4167785644531, 302.022552490234, 300.755249023438, 12, 320.1000061035156, 320.1, 320.1, 12, 320.1000061035156, 320.1, 320.1, 12, 272.0, 272.0, 272.0, 12, 278.0, 278.0, 278.0, 12, 160.81784057617188, 172.195145226071, 146.277770543762, 287, 340.8178405761719, 352.195145226071, 326.277770543762, 287, 168.09884643554688, 168.727355957031, 167.421340942383, 12, 187.0791015625, 187.079094548571, 187.079094548571, 12, 187.0791015625, 187.079094548571, 187.079094548571, 12, 137.77146911621094, 137.771461486354, 137.771461486354, 12, 144.60528564453125, 144.605278172549, 144.605278172549, 12, 294.9962158203125, 306.3, 287.5, 600, 114.9962158203125, 126.30000000000001, 107.5, 600, 2.4046666666666656, 2.9, 1.7, 600, 2.42090592334495, 2.9, 1.7, 287, 2.575595388235375, 2.59881615598884, 2.55540069686411, 12, 2.4106556857776376, 2.82, 1.84, 287, 3.1449999999999996, 3.15, 3.09, 12, 3.399999999999999, 3.4, 3.4, 12, 3.100000000000001, 3.1, 3.1, 12, 1.5999999999999999, 1.6, 1.6, 12, 2.3946142041013943, 2.87682392572033, 1.66065530292736, 287, 2.5407452814806777, 2.56330715680657, 2.5211663250804, 12, 2.3842434391141865, 2.79687530653661, 1.80354736881414, 287, 3.10565236239764, 3.11026269453026, 3.05493870893882, 12, 3.3800323901504687, 3.38003239015047, 3.38003239015047, 12, 3.07481708706953, 3.07481708706953, 3.07481708706953, 12, 1.5574595504265603, 1.55745955042656, 1.55745955042656, 12, , , , , , , , , 0.26379215717315674, 359.924, 0.022, 60, , , , , 185824.5, 185856.0, 185757.0, 60, 228.0, 228.0, 228.0, 540, 8937.777111880005, 8937.7781505, 8937.7760605, 60, 89.62961853133335, 89.6296358416667, 89.6296010083333, 60, 2630.3478820633336, 2630.3491073, 2630.3472845, 60, 26.505798034388892, 26.505818455, 26.505788075, 60, , , , , , , , , 358.8125305175781, 359.99, 0.0, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 600, 185825.1950833337, 185857.08, 185757.18, 600, 0.6000000000000132, 0.6, 0.6, 1200, 227.42237854003906, 227.44, 227.4, 601, 227.42237854003906, 227.44, 227.4, 601, 0.0, 0.0, 0.0, 601, -0.008485856905157962, -0.0, -0.01, 601, 1.990250000000001, 2.1, 1.81, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8937.779022029998, 8937.780048, 8937.777992, 600, 89.6296503671666, 89.6296674666667, 89.6296332, 600, 2630.4393441550005, 2630.441377, 2630.436228, 600, 26.507322402583338, 26.5073562833333, 26.5072704666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3633333333333613, 1.4, 1.3, 1200, 0.7404658901830338, 0.75, 0.74, 601, 0.00034941763727121446, 0.04, -0.03, 601, 0.07000000000000024, 0.07, 0.07, 601, -0.000565723793677205, 0.04, -0.04, 601, 0.04376039933444262, 2.4, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.2632805995003853, 1.3, 1.2, 1201, 0.0, -0.0, -0.0, 600, 0.0006489184692179706, 0.04, -0.04, 601, 0.12831833333333334, 0.1379, 0.1198, 60, , , , , , , , , , , , , , , , , 0.2376466666666667, 0.2553, 0.2219, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5614225862068962, 2.56236, 2.56076, 58, 31.71877413793103, 31.7224, 31.7168, 58, 1439.1161379310338, 1439.173, 1439.078, 58, -1.1991982758620692, -1.1874, -1.2073, 58
2018-08-26 19:00:00, 4275.4400000000005, 4278.26, 4274.25, 4, 4283.42, 4286.25, 4282.23, 4, 7.98, 7.99, 7.97, 4, 12.447825000000003, 12.456, 12.443, 120, 1495.7087833333337, 1495.783, 1495.621, 120, 998.4160000000008, 998.42, 998.41, 60, 7.0, 7.0, 7.0, 60, -0.6343333333333336, -0.62, -0.64, 60, -1.5, -1.5, -1.5, 12, -1.6424, -1.64, -1.66, 50, -1.5, -1.5, -1.5, 30, 100.84000000000005, 101.1, 100.7, 30, 164.0, 164.0, 164.0, 4, 787.0, 787.0, 787.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 5.0, 5.0, 5.0, 2, 1870.0, 1870.0, 1870.0, 2, 7.0, 7.0, 7.0, 2, 5511.0, 5511.0, 5511.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.3882748691400597, -1.3646727542336, -1.40514541421618, 12, -0.667333333333334, -0.65, -0.67, 60, -1.2600000000000005, -1.26, -1.26, 60, 0.2581328157389638, 0.25862, 0.257543, 521, 5.137201535508644, 5.158, 5.137, 521, -20.09666026871422, -19.61, -20.44, 521, -0.3, -0.3, -0.3, 2, 0.0, 0.0, 0.0, 2, 15.23, 15.23, 15.23, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 44.0, 44.0, 44.0, 2, 832.5, 836.0, 829.0, 2, 881.0, 907.0, 855.0, 2, 998.0, 998.0, 998.0, 60, 1001.2630234260441, 1001.26720198544, 1001.25717349013, 12, 1001.0, 1001.0, 1001.0, 60, 100.825, 101.0, 100.7, 12, -1.0226666666666675, -1.0, -1.03, 60, -1.2, -1.2, -1.2, 30, 100.29666666666667, 100.7, 100.0, 30, , , , , 277.4334411621094, 305.4, 228.0, 600, 97.43344116210938, 125.39999999999998, 48.0, 600, 2.127500000000004, 3.2, 1.2, 600, 293.4919128417969, 304.2, 265.4, 286, 113.49190521240234, 124.19999999999999, 85.39999999999998, 286, 300.09686279296875, 300.643493652344, 299.500122070312, 12, 320.1000061035156, 320.1, 320.1, 12, 313.59173583984375, 320.1, 306.1, 12, 270.0177307128906, 272.0, 265.4, 12, 272.1830139160156, 279.9, 265.4, 12, 160.09327697753906, 170.741604061599, 131.575324259368, 286, 340.0932922363281, 350.741604061599, 311.575324259368, 286, 166.75196838378906, 167.302200317383, 166.141784667969, 12, 187.0791015625, 187.079094548571, 187.079094548571, 12, 180.20062255859375, 187.079094548571, 172.195145226071, 12, 136.10484313964844, 137.771461486354, 131.575324259368, 12, 138.50160217285156, 146.277770543762, 131.575324259368, 12, 298.8972473144531, 304.6, 292.3, 601, 118.89725494384766, 124.60000000000002, 112.30000000000001, 601, 2.381031613976712, 2.9, 1.8, 601, 2.4944055944055927, 3.2, 2.0, 286, 2.5407124279484816, 2.55161964472309, 2.52533101045296, 12, 2.497114349065569, 2.98, 2.09, 287, 3.09, 3.09, 3.09, 12, 3.399999999999999, 3.4, 3.4, 12, 3.1, 3.2, 2.9, 12, 1.5999999999999999, 1.6, 1.6, 12, 2.4691280301298653, 3.18124545375986, 1.96580935173001, 286, 2.5074135956778703, 2.51746951161339, 2.49288659520183, 12, 2.471913639768931, 2.95875500001482, 2.06474518272362, 287, 3.05493870893882, 3.05493870893882, 3.05493870893882, 12, 3.3800323901504687, 3.38003239015047, 3.38003239015047, 12, 3.079447043663828, 3.18124545375986, 2.87682392572033, 12, 1.5574595504265603, 1.55745955042656, 1.55745955042656, 12, , , , , , , , , 359.68896484375, 359.798, 0.128, 60, , , , , 185925.03278688525, 185957.0, 185857.0, 61, 228.0, 228.0, 228.0, 541, 8937.779234295083, 8937.7802902, 8937.7781853, 61, 89.62965390491802, 89.6296715033333, 89.6296364216667, 61, 2630.3463439295087, 2630.3473908, 2630.3451178, 61, 26.50577239882513, 26.5057898466667, 26.5057519633333, 61, , , , , , , , , 358.4373779296875, 359.99, 0.03, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 600, 185925.196666667, 185957.08, 185857.18, 600, 0.6000000000000132, 0.6, 0.6, 1200, 227.43618774414062, 227.46, 227.41, 600, 227.43614196777344, 227.46, 227.41, 599, 0.0, 0.0, 0.0, 599, -0.007579298831385555, -0.0, -0.01, 599, 2.2061833333333203, 2.36, 2.03, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8937.781086255, 8937.782161, 8937.78005, 600, 89.62968477091657, 89.6297026833333, 89.6296675, 600, 2630.4368342916673, 2630.440181, 2630.434974, 600, 26.50728057152777, 26.50733635, 26.5072495666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7414190317195376, 0.75, 0.74, 599, -0.0008514190317195328, 0.03, -0.04, 599, 0.07000000000000024, 0.07, 0.07, 599, -0.00048414023372287133, 0.04, -0.04, 599, 0.00599999999999999, 2.5, -2.2, 600, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.00020033388981636064, 0.04, -0.04, 599, 0.12814833333333334, 0.1346, 0.1216, 60, , , , , , , , , , , , , , , , , 0.23731500000000005, 0.2493, 0.2252, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561801379310345, 2.56278, 2.5611, 58, 31.718656896551735, 31.7225, 31.7169, 58, 1439.139655172414, 1439.2, 1439.096, 58, -1.1942224137931035, -1.1814, -1.2035, 58
2018-08-26 19:01:00, 4272.24, 4274.92, 4265.88, 4, 4280.235000000001, 4282.92, 4273.87, 4, 7.995, 8.0, 7.99, 4, 12.455333333333325, 12.461, 12.453, 120, 1495.7740999999994, 1495.8, 1495.735, 120, 998.4038333333343, 998.41, 998.4, 60, 7.0, 7.0, 7.0, 60, -0.6443333333333331, -0.64, -0.66, 60, -1.5, -1.5, -1.5, 12, -1.6529999999999987, -1.64, -1.67, 50, -1.5, -1.5, -1.5, 30, 101.08000000000001, 101.3, 100.7, 30, 180.0, 196.0, 164.0, 4, 721.0, 754.0, 688.0, 4, 5741.0, 5741.0, 5741.0, 1, 328.0, 328.0, 328.0, 1, , , , , , , , , 196.0, 196.0, 196.0, 2, 5.0, 5.0, 5.0, 2, 1870.0, 1870.0, 1870.0, 2, 7.0, 7.0, 7.0, 2, 5511.0, 5511.0, 5511.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.354590173709265, -1.32430680325109, -1.40514541421618, 12, -0.6650000000000005, -0.65, -0.67, 60, -1.2600000000000005, -1.26, -1.26, 60, 0.25941012260536395, 0.260204, 0.258285, 522, 5.1372413793103515, 5.158, 5.137, 522, -20.075708812260757, -19.61, -20.44, 522, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 15.23, 15.23, 15.23, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 44.0, 44.0, 44.0, 2, 870.5, 887.0, 854.0, 2, 1136.5, 1337.0, 936.0, 2, 998.0, 998.0, 998.0, 60, 1001.2513237521358, 1001.2571737969, 1001.24714517035, 12, 1001.0, 1001.0, 1001.0, 60, 101.075, 101.3, 100.7, 12, -0.9973333333333335, -0.99, -1.02, 60, -1.1200000000000006, -1.1, -1.2, 30, 99.89333333333335, 100.1, 99.7, 30, , , , , 281.07708740234375, 300.3, 230.0, 600, 101.07708740234375, 120.30000000000001, 50.0, 600, 2.2584999999999984, 3.5, 1.1, 600, 298.3463439941406, 306.3, 282.4, 287, 118.34635162353516, 126.30000000000001, 102.39999999999998, 287, 299.037841796875, 299.427032470703, 298.738403320312, 12, 320.1000061035156, 320.1, 320.1, 12, 305.0166320800781, 306.3, 304.2, 12, 265.3999938964844, 265.4, 265.4, 12, 265.3999938964844, 265.4, 265.4, 12, 165.20558166503906, 173.230604624173, 149.121346899691, 287, 345.20556640625, 353.230604624173, 329.121346899691, 287, 165.6789093017578, 166.064575195312, 165.386123657227, 12, 187.0791015625, 187.079094548571, 187.079094548571, 12, 171.68284606933594, 173.230604624173, 170.741604061599, 12, 131.5753173828125, 131.575324259368, 131.575324259368, 12, 131.5753173828125, 131.57532425936802, 131.57532425936802, 12, 299.2356872558594, 306.3, 290.3, 599, 119.23568725585938, 126.30000000000001, 110.30000000000001, 599, 2.932888146911521, 3.3, 2.3, 599, 2.9487804878048793, 3.5, 2.4, 287, 2.535836104225169, 2.54794568245126, 2.52390243902439, 12, 2.940495867768597, 3.16, 2.45454545454545, 286, 3.1374999999999993, 3.16, 3.09, 12, 3.4499999999999997, 3.5, 3.4, 12, 3.358333333333333, 3.5, 3.2, 12, 1.5999999999999999, 1.6, 1.6, 12, 2.9180929267479367, 3.48538533930958, 2.36764656059002, 287, 2.503948232061415, 2.51691012167891, 2.49161542368558, 12, 2.909759639372374, 3.12728891528898, 2.42388495466575, 286, 3.1043427570452367, 3.12728891528898, 3.05493870893882, 12, 3.432708864730025, 3.48538533930958, 3.38003239015047, 12, 3.340350121104946, 3.48538533930958, 3.18124545375986, 12, 1.5574595504265603, 1.55745955042656, 1.55745955042656, 12, , , , , , , , , 0.16035549342632294, 359.992, 0.007, 60, , , , , 189890.05084745763, 190056.0, 185958.0, 59, 228.0, 228.0, 228.0, 539, 8937.78134001356, 8937.7823609, 8937.7803251, 59, 89.62968900022601, 89.629706015, 89.629672085, 59, 2630.345425569492, 2630.3467053, 2630.3444832, 59, 26.50575709282487, 26.5057784216667, 26.5057413866667, 59, , , , , , , , , 358.80950927734375, 359.99, 0.0, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 600, 189831.86333333372, 190057.08, 185957.18, 600, 0.6000000000000132, 0.6, 0.6, 1199, 227.4470672607422, 227.48, 227.41, 599, 227.44708251953125, 227.48, 227.41, 600, 0.0, 0.0, 0.0, 600, 0.00724999999999992, 0.01, -0.0, 600, 2.385383333333358, 2.5, 2.27, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.783233136663, 8937.784311, 8937.782164, 600, 89.62972055227773, 89.6297385166667, 89.6297027333333, 600, 2630.452740965001, 2630.461247, 2630.438635, 600, 26.50754568274999, 26.50768745, 26.5073105833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1199, 0.7411833333333381, 0.75, 0.74, 600, -0.00039999999999999986, 0.04, -0.03, 600, 0.0703833333333335, 0.08, 0.07, 600, -0.0010333333333333336, 0.04, -0.04, 600, -0.00984974958263774, 3.2, -2.5, 599, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.299999999999972, 1.3, 1.3, 1199, 0.0, 0.0, 0.0, 600, -4.9999999999999996e-05, 0.05, -0.04, 600, 0.12826833333333335, 0.1357, 0.1225, 60, , , , , , , , , , , , , , , , , 0.23755500000000002, 0.2513, 0.2269, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5615436842105264, 2.56258, 2.56097, 57, 31.71865263157894, 31.7232, 31.7166, 57, 1439.1239298245612, 1439.18, 1439.09, 57, -1.1975210526315787, -1.1855, -1.2045, 57
2018-08-26 19:02:00, 4274.63, 4276.76, 4272.71, 5, 4282.620000000001, 4284.75, 4280.7, 5, 7.99, 7.99, 7.99, 5, 12.46785833333332, 12.475, 12.46, 120, 1495.7421916666665, 1495.808, 1495.71, 120, 998.3939999999998, 998.4, 998.38, 60, 7.0, 7.0, 7.0, 60, -0.6599999999999995, -0.66, -0.66, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.6716000000000009, -1.67, -1.69, 50, -1.6000000000000008, -1.6, -1.6, 30, 100.48000000000005, 100.7, 100.4, 30, 262.0, 262.0, 262.0, 4, 656.0, 656.0, 656.0, 4, 5659.0, 5675.0, 5643.0, 2, 409.5, 426.0, 393.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 5.5, 6.0, 5.0, 2, 1230.0, 1870.0, 590.0, 2, 7.0, 7.0, 7.0, 2, 5609.5, 5708.0, 5511.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.535628815506005, -1.50522258149351, -1.54576953715457, 12, -0.655333333333333, -0.65, -0.67, 60, -1.2600000000000005, -1.26, -1.26, 60, 0.2605934318618043, 0.260971, 0.259905, 521, 5.137161228406917, 5.158, 5.137, 521, -20.051804222648965, -19.61, -20.44, 521, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 15.23, 15.23, 15.23, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 44.0, 44.0, 44.0, 2, 946.0, 966.0, 926.0, 2, 2069.5, 2290.0, 1849.0, 2, 998.0, 998.0, 998.0, 60, 1001.2426401458007, 1001.24770066347, 1001.23767216302, 12, 1001.0, 1001.0, 1001.0, 60, 100.47500000000001, 100.7, 100.4, 12, -0.992166666666667, -0.97, -1.0, 60, -1.16, -1.1, -1.2, 30, 99.94666666666667, 100.1, 99.7, 30, , , , , 295.2778625488281, 360.0, 1.7, 601, 115.30596160888672, 198.3, 96.60000000000002, 600, 2.105823627287852, 3.2, 0.4, 601, 302.5007019042969, 309.0, 281.6, 287, 122.50070190429688, 129.0, 101.60000000000002, 287, 298.78680419921875, 298.900146484375, 298.670288085938, 11, 320.1000061035156, 320.1, 320.1, 11, 308.5091857910156, 309.0, 306.3, 11, 265.3999938964844, 265.4, 265.4, 11, 267.17730712890625, 281.6, 265.4, 11, 169.3621368408203, 176.071791991348, 148.39441776164, 287, 349.3621520996094, 356.071791991349, 328.39441776164, 287, 165.45216369628906, 165.576095581055, 165.317642211914, 11, 187.0791015625, 187.079094548571, 187.079094548571, 11, 175.55532836914062, 176.071791991348, 173.230604624173, 11, 131.5753173828125, 131.575324259368, 131.575324259368, 11, 134.6103973388672, 148.39441776164, 131.575324259368, 11, 303.1797790527344, 309.0, 299.7, 600, 123.1797866821289, 129.0, 119.69999999999999, 600, 2.850500000000003, 3.2, 2.4, 600, 2.863066202090599, 3.2, 2.4, 287, 2.5692271620061473, 2.57864855451063, 2.5516364902507, 11, 2.867686237373741, 3.2, 2.45454545454545, 288, 3.1927272727272724, 3.2, 3.16, 11, 3.5, 3.5, 3.5, 11, 3.5, 3.5, 3.5, 11, 1.5999999999999999, 1.6, 1.6, 11, 2.828037536466284, 3.18535402132804, 2.36631490085197, 287, 2.5379715287601226, 2.54727267224149, 2.52076587706435, 11, 2.8327821754888274, 3.16194216414698, 2.42170207445198, 288, 3.1556415734455245, 3.16194216414698, 3.12728891528898, 11, 3.48538533930958, 3.48538533930958, 3.48538533930958, 11, 3.48538533930958, 3.48538533930958, 3.48538533930958, 11, 1.5574595504265603, 1.55745955042656, 1.55745955042656, 11, , , , , , , , , 359.669189453125, 359.844, 0.005, 60, , , , , 190124.5, 190156.0, 190057.0, 60, 228.0, 228.0, 228.0, 540, 8937.783452046668, 8937.7844946, 8937.7823972, 60, 89.6297242007778, 89.6297415766667, 89.62970662, 60, 2630.3462503416667, 2630.3474981, 2630.3449533, 60, 26.505770839027782, 26.505791635, 26.5057492216667, 60, , , , , , , , , 358.3183288574219, 359.99, 0.0, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 600, 190125.19666666703, 190157.08, 190057.18, 600, 0.6000000000000132, 0.6, 0.6, 1200, 227.41419982910156, 227.45, 227.38, 600, 227.41419982910156, 227.45, 227.38, 600, 0.0, 0.0, 0.0, 600, 0.001866666666666668, 0.01, 0.0, 600, 2.216183333333345, 2.43, 2.06, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.785378088332, 8937.786422, 8937.784314, 600, 89.62975630147216, 89.6297737, 89.6297385666667, 600, 2630.4609226650036, 2630.462877, 2630.458039, 600, 26.507682044416658, 26.5077146166667, 26.5076339833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7414000000000047, 0.75, 0.74, 600, 0.00015000000000000023, 0.04, -0.04, 600, 0.07316666666666634, 0.08, 0.07, 600, 0.0010333333333333338, 0.04, -0.04, 600, -0.01033333333333334, 2.1, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.00016666666666666672, 0.04, -0.05, 600, 0.12895166666666663, 0.1396, 0.0971, 60, , , , , , , , , , , , , , , , , 0.23882166666666665, 0.2585, 0.1799, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5613993103448283, 2.562, 2.56086, 58, 31.718584482758615, 31.7235, 31.7156, 58, 1439.1152068965514, 1439.152, 1439.084, 58, -1.1993120689655177, -1.1917, -1.2057, 58
2018-08-26 19:03:00, 4275.7880000000005, 4281.3, 4269.41, 5, 4283.778, 4289.29, 4277.4, 5, 7.99, 7.99, 7.99, 5, 12.473049999999972, 12.475, 12.471, 120, 1495.7946499999994, 1495.811, 1495.759, 120, 998.3669999999992, 998.39, 998.13, 60, 7.0, 7.0, 7.0, 60, -0.6599999999999995, -0.66, -0.66, 60, -1.5250000000000001, -1.5, -1.6, 12, -1.670400000000001, -1.67, -1.69, 50, -1.5200000000000002, -1.5, -1.6, 30, 100.61333333333333, 100.8, 100.4, 30, 212.5, 229.0, 196.0, 4, 688.0, 688.0, 688.0, 4, 5643.0, 5643.0, 5643.0, 2, 442.5, 459.0, 426.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 590.0, 590.0, 590.0, 2, 7.0, 7.0, 7.0, 2, 5708.0, 5708.0, 5708.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.4403144295075425, -1.40514541421618, -1.49173078852459, 12, -0.6509999999999994, -0.65, -0.67, 60, -1.2600000000000005, -1.26, -1.26, 60, 0.2609971781609193, 0.261331, 0.260673, 522, 5.137321839080467, 5.158, 5.137, 522, -20.049272030651572, -19.61, -20.44, 522, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 15.23, 15.23, 15.23, 2, 10.0, 10.0, 10.0, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 44.0, 44.0, 44.0, 2, 990.0, 998.0, 982.0, 2, 1879.5, 2110.0, 1649.0, 2, 998.0, 998.0, 998.0, 60, 1001.2121847205232, 1001.23767229476, 1001.02651834504, 12, 1001.0, 1001.0, 1001.0, 60, 100.625, 100.8, 100.4, 12, -0.9598333333333332, -0.94, -0.99, 60, -1.113333333333334, -1.1, -1.2, 30, 99.60333333333325, 99.7, 99.5, 30, , , , , 284.9296569824219, 308.8, 260.6, 599, 104.91938018798828, 128.8, 80.60000000000002, 600, 2.234390651085143, 3.5, 1.2, 599, 297.7971496582031, 305.9, 277.1, 287, 117.7971420288086, 125.89999999999998, 97.10000000000002, 287, 298.89227294921875, 299.068725585938, 298.680145263672, 12, 320.1000061035156, 320.1, 320.1, 12, 309.0, 309.0, 309.0, 12, 265.3999938964844, 265.4, 265.4, 12, 278.59967041015625, 281.6, 277.1, 12, 164.5579376220703, 172.75899042574, 143.71237516112, 287, 344.5579528808594, 352.75899042574, 323.71237516112, 287, 165.56695556640625, 165.757919311523, 165.352279663086, 12, 187.0791015625, 187.079094548571, 187.079094548571, 12, 176.07179260253906, 176.071791991348, 176.071791991348, 12, 131.5753173828125, 131.575324259368, 131.575324259368, 12, 145.27267456054688, 148.39441776164, 143.71237516112, 12, 300.1824035644531, 305.9, 289.8, 600, 120.18238830566406, 125.89999999999998, 109.80000000000001, 600, 2.6209999999999987, 3.0, 2.1, 600, 2.6731707317073186, 3.4, 2.3, 287, 2.5748688522316816, 2.57681865645668, 2.57291739281981, 12, 2.6777304513668168, 3.0, 2.33, 286, 3.1999999999999997, 3.2, 3.2, 12, 3.5, 3.5, 3.5, 12, 3.4499999999999997, 3.5, 3.3, 12, 1.5999999999999999, 1.6, 1.6, 12, 2.643728043203971, 3.38556955354563, 2.26609480064419, 287, 2.5434001759346514, 2.54488528983142, 2.5410984292835, 12, 2.648244197953873, 2.9780895164812, 2.29696039805937, 286, 3.161942164146979, 3.16194216414698, 3.16194216414698, 12, 3.48538533930958, 3.48538533930958, 3.48538533930958, 12, 3.43532947320832, 3.48538533930958, 3.28397808915026, 12, 1.5574595504265603, 1.55745955042656, 1.55745955042656, 12, 1.684, 1.684, 1.684, 1, , , , , 359.6585998535156, 359.967, 0.039, 60, , , , , 190224.5, 190256.0, 190157.0, 60, 228.0, 228.0, 228.0, 541, 8937.785558589998, 8937.7865845, 8937.7845287, 60, 89.62975930983332, 89.6297764083333, 89.629742145, 60, 2630.342629146668, 2630.344873, 2630.3405981, 60, 26.505710485777776, 26.5057478833333, 26.505676635, 60, , , , , , , , , 358.36480712890625, 359.99, 0.01, 599, , , , , 1.0, 1.0, 1.0, 599, 20180826.0, 20180826.0, 20180826.0, 599, 190225.14707846436, 190256.99, 190157.18, 599, 0.6000000000000132, 0.6, 0.6, 1199, 227.3820343017578, 227.4, 227.36, 600, 227.3820343017578, 227.4, 227.36, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 2.318063439065111, 2.42, 2.19, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.787448906509, 8937.788482, 8937.786426, 599, 89.6297908151085, 89.6298080333333, 89.6297737666667, 599, 2630.454914963274, 2630.457933, 2630.452717, 599, 26.507581916054562, 26.5076322166667, 26.5075452833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1199, 0.7413333333333382, 0.75, 0.74, 600, -1.734723475976807e-20, 0.04, -0.03, 600, 0.07361666666666644, 0.08, 0.07, 600, 0.0001333333333333336, 0.04, -0.04, 600, -0.00983333333333334, 3.0, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.299999999999972, 1.3, 1.3, 1199, 0.0, 0.0, 0.0, 600, -9.830099697201906e-20, 0.05, -0.04, 600, 0.12612833333333331, 0.1326, 0.1155, 60, , , , , , , , , , , , , , , , , 0.2335916666666667, 0.2456, 0.2139, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5614737931034486, 2.5621, 2.56092, 58, 31.718648275862066, 31.7209, 31.7168, 58, 1439.1196551724136, 1439.159, 1439.084, 58, -1.1984206896551723, -1.1902, -1.206, 58
2018-08-26 19:04:00, 4330.706, 4553.64, 4272.25, 5, 4338.694, 4561.63, 4280.24, 5, 7.988000000000001, 7.99, 7.98, 5, 12.472049999999994, 12.476, 12.469, 120, 1495.7979083333344, 1495.839, 1495.768, 120, 998.3521666666672, 998.39, 998.11, 60, 7.0, 7.0, 7.0, 60, -0.6621666666666671, -0.66, -0.67, 60, -1.5166666666666666, -1.5, -1.6, 12, -1.6673999999999998, -1.66, -1.69, 50, -1.5133333333333332, -1.5, -1.6, 30, 100.77666666666671, 100.8, 100.7, 30, 5724.5, 5741.0, 5708.0, 4, 360.5, 393.0, 328.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 5.5, 6.0, 5.0, 2, 1230.0, 1870.0, 590.0, 2, 7.0, 7.0, 7.0, 2, 5708.0, 5708.0, 5708.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.4116996880569868, -1.39164263385516, -1.49173078852459, 12, -0.650666666666666, -0.65, -0.67, 60, -1.2600000000000005, -1.26, -1.26, 60, 0.2602550153256704, 0.261094, 0.259382, 522, 5.1372011494252945, 5.158, 5.137, 522, -20.075651340996384, -19.61, -20.44, 522, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 15.23, 15.23, 15.23, 2, 10.0, 10.0, 10.0, 2, 25.0, 30.0, 20.0, 2, 25.0, 30.0, 20.0, 2, 44.0, 44.0, 44.0, 2, 1010.5, 1020.0, 1001.0, 2, 1091.5, 1209.0, 974.0, 2, 998.0, 998.0, 998.0, 60, 1001.2021564621391, 1001.22708907805, 1001.0265187141, 12, 1001.0, 1001.0, 1001.0, 60, 100.77499999999999, 100.8, 100.7, 12, -0.9620000000000003, -0.94, -0.99, 60, -1.1100000000000005, -1.1, -1.2, 30, 99.57333333333331, 99.7, 99.5, 30, , , , , 286.2010498046875, 312.1, 247.2, 601, 106.20104217529297, 132.10000000000002, 67.19999999999999, 601, 2.2198003327787026, 3.1, 1.3, 601, 297.84393310546875, 310.5, 273.7, 287, 117.84393310546875, 130.5, 93.69999999999999, 287, 298.40484619140625, 298.640350341797, 298.277313232422, 12, 320.1000061035156, 320.1, 320.1, 12, 308.7083435058594, 310.5, 306.9, 12, 265.3999938964844, 265.4, 265.4, 12, 276.175048828125, 277.1, 273.7, 12, 164.5611572265625, 177.366008232845, 140.304730384848, 287, 344.5611572265625, 357.366008232845, 320.304730384848, 287, 165.07070922851562, 165.3056640625, 164.939804077148, 12, 187.0791015625, 187.079094548571, 187.079094548571, 12, 175.50489807128906, 177.366008232845, 173.444195142681, 12, 131.5753173828125, 131.575324259368, 131.575324259368, 12, 142.60943603515625, 143.71237516112, 140.30473038484803, 12, 301.691650390625, 310.7, 293.7, 601, 121.69164276123047, 130.7, 113.69999999999999, 601, 2.5212978369384342, 2.9, 1.6, 601, 2.591637630662017, 3.1, 1.8, 287, 2.563858593238862, 2.57319874695441, 2.55590386624869, 12, 2.586506176750079, 2.9, 2.03, 287, 3.1999999999999997, 3.2, 3.2, 12, 3.5, 3.5, 3.5, 12, 3.399999999999999, 3.4, 3.4, 12, 1.5999999999999999, 1.6, 1.6, 12, 2.562159703201189, 3.08289665424955, 1.76635726572551, 287, 2.532792018650035, 2.54222427800389, 2.52488527409345, 12, 2.557199846226655, 2.87381511828544, 1.99771630513993, 287, 3.161942164146979, 3.16194216414698, 3.16194216414698, 12, 3.48538533930958, 3.48538533930958, 3.48538533930958, 12, 3.3855695535456296, 3.38556955354563, 3.38556955354563, 12, 1.5574595504265603, 1.55745955042656, 1.55745955042656, 12, , , , , , , , , 359.8898620605469, 359.972, 0.053, 60, , , , , 190324.5, 190356.0, 190257.0, 60, 228.0, 228.0, 228.0, 538, 8937.787643811667, 8937.7886805, 8937.7866187, 60, 89.62979406352775, 89.6298113416667, 89.6297769783333, 60, 2630.339421663333, 2630.3407858, 2630.336985, 60, 26.505657027722226, 26.5056797633333, 26.5056164166667, 60, , , , , , , , , 358.6863708496094, 359.99, 0.05, 601, , , , , 1.0, 1.0, 1.0, 601, 20180826.0, 20180826.0, 20180826.0, 601, 190325.0933277874, 190357.09, 190257.09, 601, 0.6000000000000132, 0.6, 0.6, 1201, 227.3679962158203, 227.39, 227.35, 600, 227.3679962158203, 227.39, 227.35, 600, 0.0, 0.0, 0.0, 600, -0.000716666666666667, 0.0, -0.01, 600, 2.2595673876871802, 2.4, 2.02, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.789541422631, 8937.790591, 8937.788486, 601, 89.62982569037712, 89.6298431833333, 89.6298081, 601, 2630.4487479916825, 2630.454495, 2630.439478, 601, 26.50747913319469, 26.5075749166667, 26.5073246333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1201, 0.7405666666666719, 0.75, 0.74, 600, -0.0003333333333333333, 0.04, -0.04, 600, 0.07599999999999947, 0.08, 0.07, 600, -0.0004499999999999998, 0.04, -0.04, 600, 0.024333333333333308, 2.5, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.299999999999972, 1.3, 1.3, 1201, 0.0, -0.0, -0.0, 600, 0.0002999999999999999, 0.04, -0.04, 600, 0.12650499999999998, 0.1333, 0.119, 60, , , , , , , , , , , , , , , , , 0.2342733333333333, 0.2468, 0.2204, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5612539655172415, 2.56164, 2.56086, 58, 31.718606896551716, 31.7208, 31.7161, 58, 1439.106275862069, 1439.129, 1439.085, 58, -1.2012068965517242, -1.1963, -1.2055, 58
2018-08-26 19:05:00, 4310.2275, 4409.73, 4276.14, 4, 4318.217500000001, 4417.72, 4284.13, 4, 7.99, 7.99, 7.99, 4, 12.472724999999992, 12.476, 12.47, 120, 1495.7801583333332, 1495.824, 1495.762, 120, 998.3635000000012, 998.37, 998.36, 60, 7.0, 7.0, 7.0, 60, -0.670000000000001, -0.67, -0.67, 60, -1.5, -1.5, -1.5, 12, -1.6629999999999987, -1.66, -1.67, 50, -1.5, -1.5, -1.5, 30, 100.76333333333339, 100.8, 100.7, 30, 2952.5, 5741.0, 164.0, 4, 409.5, 524.0, 295.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 1870.0, 1870.0, 1870.0, 2, 7.0, 7.0, 7.0, 2, 5708.0, 5708.0, 5708.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.3972687923389184, -1.39164263385516, -1.40514541421618, 12, -0.6498333333333327, -0.64, -0.65, 60, -1.2590000000000003, -1.23, -1.26, 60, 0.2605461513409961, 0.261534, 0.259424, 522, 5.137321839080468, 5.158, 5.137, 522, -20.055632183908287, -19.61, -20.44, 522, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 15.23, 15.23, 15.23, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 44.0, 44.0, 44.0, 2, 1004.5, 1010.0, 999.0, 2, 696.0, 719.0, 673.0, 2, 998.0, 998.0, 998.0, 60, 1001.2103750265201, 1001.21706082568, 1001.20703206636, 12, 1001.0, 1001.0, 1001.0, 60, 100.75833333333333, 100.8, 100.7, 12, -1.0221666666666673, -0.99, -1.05, 60, -1.2, -1.2, -1.2, 30, 99.59666666666664, 99.7, 99.4, 30, , , , , 288.2144470214844, 326.0, 259.5, 600, 108.21443176269531, 146.0, 79.5, 600, 1.8813333333333324, 3.4, 0.4, 600, 302.0035095214844, 312.1, 278.3, 287, 122.00350952148438, 132.10000000000002, 98.30000000000001, 287, 298.5882873535156, 298.834533691406, 298.334442138672, 12, 320.1000061035156, 320.1, 320.1, 12, 311.5666809082031, 312.1, 310.5, 12, 265.3999938964844, 265.4, 265.4, 12, 273.70001220703125, 273.7, 273.7, 12, 168.84259033203125, 179.066161415208, 144.955029642919, 287, 348.84259033203125, 359.066161415208, 324.955029642919, 287, 165.27281188964844, 165.534606933594, 164.995666503906, 12, 187.0791015625, 187.079094548571, 187.079094548571, 12, 178.4994659423828, 179.066161415208, 177.366008232845, 12, 131.5753173828125, 131.575324259368, 131.575324259368, 12, 140.3047332763672, 140.30473038484803, 140.30473038484803, 12, 303.4638671875, 310.4, 296.1, 599, 123.46385955810547, 130.39999999999998, 116.10000000000002, 599, 2.750918196995007, 3.0, 2.3, 599, 2.7728222996515637, 3.4, 2.3, 287, 2.5674147641596594, 2.58493389004871, 2.55556715379263, 12, 2.770747545137788, 3.15, 2.41, 287, 3.1999999999999997, 3.2, 3.2, 12, 3.5, 3.5, 3.5, 12, 3.399999999999999, 3.4, 3.4, 12, 1.5999999999999999, 1.6, 1.6, 12, 2.738796143592734, 3.38005648924925, 2.26393741521528, 287, 2.5369248163566525, 2.55491256617634, 2.52476225108448, 12, 2.7366008982320422, 3.12415589159304, 2.37643747713088, 287, 3.161942164146979, 3.16194216414698, 3.16194216414698, 12, 3.48538533930958, 3.48538533930958, 3.48538533930958, 12, 3.383272443422138, 3.38556955354563, 3.38005648924925, 12, 1.5574595504265603, 1.55745955042656, 1.55745955042656, 12, , , , , , , , , 0.0026912500616163015, 359.8, 0.102, 60, , , , , 190424.5, 190456.0, 190357.0, 60, 228.0, 228.0, 228.0, 542, 8937.789759984998, 8937.7907999, 8937.7887165, 60, 89.62982933308335, 89.629846665, 89.6298119416667, 60, 2630.3350323766667, 2630.3368403, 2630.3338906, 60, 26.50558387294444, 26.505614005, 26.5055648433333, 60, , , , , , , , , 358.7344055175781, 359.97, 0.02, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 600, 190425.20666666704, 190457.09, 190357.19, 600, 0.6899250624479594, 0.8, 0.6, 1201, 227.3899688720703, 227.42, 227.35, 601, 227.38992309570312, 227.42, 227.35, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 0.8511833333333354, 2.21, -0.66, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.791595020008, 8937.792603, 8937.790596, 600, 89.629859917, 89.6298767166667, 89.6298432666667, 600, 2630.434646516667, 2630.43949, 2630.427585, 600, 26.507244108611115, 26.5073248333333, 26.5071264166667, 600, , , , , 11.5, 12.0, 10.0, 600, 1.5498751040799317, 1.8, 1.4, 1201, 0.7408333333333388, 0.75, 0.74, 600, 0.0004166666666666666, 0.04, -0.04, 600, 0.07431666666666639, 0.08, 0.07, 600, -0.00039999999999999996, 0.05, -0.04, 600, -0.012978369384359409, 3.5, -3.2, 601, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.4032472939217242, 1.6, 1.3, 1201, 0.0, 0.0, 0.0, 600, -9.99999999999999e-05, 0.06, -0.05, 600, 0.12737999999999997, 0.1341, 0.1187, 60, , , , , , , , , , , , , , , , , 0.2358966666666667, 0.2483, 0.2199, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.56132859649123, 2.56201, 2.56066, 57, 31.71874736842105, 31.7212, 31.7162, 57, 1439.1104561403504, 1439.151, 1439.072, 57, -1.2003859649122803, -1.1919, -1.2083, 57
2018-08-26 19:06:00, 4308.643333333333, 4498.59, 4255.09, 6, 4316.64, 4506.58, 4263.09, 6, 7.996666666666667, 8.0, 7.99, 6, 12.478091666666664, 12.487, 12.472, 120, 1495.7883416666662, 1495.855, 1495.754, 120, 998.3613333333336, 998.37, 998.35, 60, 7.0, 7.0, 7.0, 60, -0.6771666666666665, -0.67, -0.68, 60, -1.5166666666666668, -1.5, -1.6, 12, -1.6674000000000009, -1.66, -1.67, 50, -1.5166666666666668, -1.5, -1.6, 30, 100.89000000000006, 100.9, 100.8, 30, 5724.5, 5774.0, 5675.0, 4, 327.5, 360.0, 295.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 5.0, 5.0, 5.0, 2, 5708.0, 5708.0, 5708.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.3948349434755098, -1.37815175464459, -1.47825088763011, 12, -0.6494999999999994, -0.64, -0.65, 60, -1.2585000000000004, -1.23, -1.26, 60, 0.2628804376199614, 0.263738, 0.26146, 521, 5.137201535508645, 5.158, 5.137, 521, -20.096679462572176, -19.61, -20.44, 521, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 15.23, 15.23, 15.23, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 44.0, 44.0, 44.0, 2, 1016.0, 1023.0, 1009.0, 2, 935.0, 1008.0, 862.0, 2, 998.0, 998.0, 998.0, 60, 1001.2079144237315, 1001.21706084707, 1001.20703235175, 12, 1001.0, 1001.0, 1001.0, 60, 100.89999999999999, 100.9, 100.9, 12, -0.9921666666666663, -0.97, -1.03, 60, -1.1400000000000006, -1.1, -1.2, 30, 100.36666666666663, 100.6, 99.8, 30, , , , , 283.3846435546875, 317.9, 227.2, 599, 103.38463592529297, 137.89999999999998, 47.19999999999999, 599, 2.0979966611018352, 3.0, 0.8, 599, 299.2368469238281, 308.1, 275.1, 287, 119.23685455322266, 128.10000000000002, 95.10000000000002, 287, 298.8089904785156, 298.847473144531, 298.771606445312, 11, 320.1000061035156, 320.1, 320.1, 11, 312.1000061035156, 312.1, 312.1, 11, 265.3999938964844, 265.4, 265.4, 11, 273.70001220703125, 273.7, 273.7, 11, 166.0539093017578, 174.999645015487, 141.625486134386, 287, 346.0539245605469, 354.999645015487, 321.625486134386, 287, 165.5156707763672, 165.562393188477, 165.465713500977, 11, 187.0791015625, 187.079094548571, 187.079094548571, 11, 179.066162109375, 179.066161415208, 179.066161415208, 11, 131.5753173828125, 131.575324259368, 131.575324259368, 11, 140.42478942871094, 141.625486134386, 140.30473038484803, 11, 300.4138488769531, 308.7, 294.7, 600, 120.4138412475586, 128.7, 114.69999999999999, 600, 2.7203333333333375, 3.1, 2.3, 600, 2.7334494773519196, 3.1, 2.3, 287, 2.6063552826809913, 2.62042449547668, 2.59201812478215, 11, 2.737522964840038, 3.08, 2.4, 287, 3.1999999999999997, 3.2, 3.2, 11, 3.5, 3.5, 3.5, 11, 3.399999999999999, 3.4, 3.4, 11, 1.6727272727272726, 1.7, 1.6, 11, 2.702873918847453, 3.07268603783423, 2.26766244573773, 287, 2.575876749863883, 2.58975295959043, 2.56217528355102, 11, 2.7069570993063152, 3.04975373883944, 2.36754326779772, 287, 3.161942164146979, 3.16194216414698, 3.16194216414698, 11, 3.48538533930958, 3.48538533930958, 3.48538533930958, 11, 3.3800564892492493, 3.38005648924925, 3.38005648924925, 11, 1.6354571400902964, 1.66065530292736, 1.56826203919146, 11, , , , , , , , , 359.68182373046875, 359.898, 0.113, 60, , , , , 190524.5, 190556.0, 190457.0, 60, 228.0, 228.0, 228.0, 540, 8937.791848733335, 8937.7928548, 8937.7908344, 60, 89.62986414555553, 89.6298809133333, 89.62984724, 60, 2630.332479761667, 2630.3339628, 2630.3300949, 60, 26.505541329361122, 26.5055660466667, 26.5055015816667, 60, , , , , , , , , 358.5313720703125, 359.98, 0.0, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 600, 190525.20666666704, 190557.09, 190457.19, 600, 0.6000000000000132, 0.6, 0.6, 1200, 227.3941192626953, 227.41, 227.37, 600, 227.3941650390625, 227.42, 227.37, 601, 0.0, 0.0, 0.0, 601, 0.006572379367720399, 0.01, -0.0, 601, 1.9162000000000008, 2.34, 1.19, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8937.793635011669, 8937.794668, 8937.792609, 600, 89.62989391686108, 89.6299111333333, 89.6298768166667, 600, 2630.4259623566677, 2630.427514, 2630.419546, 600, 26.50709937261111, 26.5071252333333, 26.5069924333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.740632279534115, 0.75, 0.74, 601, -0.00043261231281197947, 0.03, -0.04, 601, 0.07297836938435931, 0.08, 0.07, 601, -0.0008985024958402667, 0.04, -0.04, 601, 0.039333333333333345, 2.2, -2.8, 600, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 601, 0.0006156405990016639, 0.04, -0.05, 601, 0.1244216666666667, 0.1308, 0.1174, 60, , , , , , , , , , , , , , , , , 0.23043166666666665, 0.2423, 0.2175, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5612610344827593, 2.5624, 2.56061, 58, 31.71908965517241, 31.7222, 31.7164, 58, 1439.1051896551728, 1439.172, 1439.067, 58, -1.2015706896551723, -1.1877, -1.2094, 58
2018-08-26 19:07:00, 4297.205000000001, 4405.74, 4272.61, 6, 4305.2, 4413.73, 4280.6, 6, 7.995, 8.0, 7.99, 6, 12.489799999999995, 12.493, 12.486, 120, 1495.825475, 1495.869, 1495.753, 120, 998.3561666666665, 998.36, 998.35, 60, 7.0, 7.0, 7.0, 60, -0.6778333333333335, -0.67, -0.68, 60, -1.5, -1.5, -1.5, 12, -1.664999999999999, -1.66, -1.67, 50, -1.5033333333333334, -1.5, -1.6, 30, 100.73333333333329, 100.9, 100.6, 30, 164.0, 164.0, 164.0, 4, 540.5, 688.0, 393.0, 4, 5708.0, 5741.0, 5675.0, 2, 311.5, 328.0, 295.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 5.0, 5.0, 5.0, 2, 5708.0, 5708.0, 5708.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.4017697191259255, -1.39164263385516, -1.40514541421618, 12, -0.6498333333333327, -0.64, -0.65, 60, -1.2580000000000002, -1.23, -1.26, 60, 0.26425867304015316, 0.265225, 0.263163, 523, 5.137321223709376, 5.158, 5.137, 523, -20.103709369025037, -19.61, -20.44, 523, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 15.23, 15.23, 15.23, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 44.0, 44.0, 44.0, 2, 1043.0, 1049.0, 1037.0, 2, 1258.0, 1287.0, 1229.0, 2, 998.0, 998.0, 998.0, 60, 1001.2037361286433, 1001.20758776962, 1001.19700413266, 12, 1001.0, 1001.0, 1001.0, 60, 100.72500000000002, 100.8, 100.7, 12, -0.9764999999999999, -0.96, -1.0, 60, -1.1333333333333333, -1.1, -1.2, 30, 100.48333333333333, 100.8, 99.7, 30, , , , , 287.2411804199219, 319.1, 243.7, 602, 107.24116516113281, 139.10000000000002, 63.69999999999999, 602, 2.1976744186046515, 3.2, 1.2, 602, 301.0304260253906, 316.5, 280.5, 287, 121.0304183959961, 136.5, 100.5, 287, 298.8119812011719, 298.957214355469, 298.693145751953, 12, 320.1000061035156, 320.1, 320.1, 12, 314.0752258300781, 316.5, 309.4, 12, 265.3999938964844, 265.4, 265.4, 12, 275.1000061035156, 275.1, 275.1, 12, 167.8288116455078, 183.539966318288, 147.12992018534, 287, 347.8288269042969, 359.492619696243, 0.306648551482112, 287, 165.541748046875, 165.689926147461, 165.421936035156, 12, 187.0791015625, 187.079094548571, 187.079094548571, 12, 181.06491088867188, 183.539966318288, 176.205149655621, 12, 131.5753173828125, 131.575324259368, 131.575324259368, 12, 141.62548828125, 141.625486134386, 141.625486134386, 12, 304.7793884277344, 316.5, 297.0, 601, 124.77940368652344, 136.5, 117.0, 601, 2.523960066555741, 2.9, 2.0, 601, 2.6181184668989563, 3.2, 2.2, 287, 2.639624203496505, 2.64684998259659, 2.62223771348902, 12, 2.6225150459296795, 2.96, 2.31, 287, 3.1999999999999997, 3.2, 3.2, 12, 3.5, 3.5, 3.5, 12, 3.233333333333334, 3.4, 3.1, 12, 1.6999999999999995, 1.7, 1.7, 12, 2.5860746870218567, 3.18630009017503, 2.16399939154291, 287, 2.6093953507441756, 2.61604873471796, 2.59186383460729, 12, 2.5903420602943874, 2.94146137259968, 2.27748516952285, 287, 3.161942164146979, 3.16194216414698, 3.16194216414698, 12, 3.48538533930958, 3.48538533930958, 3.48538533930958, 12, 3.215803514553452, 3.38005648924925, 3.07268603783423, 12, 1.66065530292736, 1.66065530292736, 1.66065530292736, 12, , , , , , , , , 0.5879380106925964, 359.877, 0.075, 60, , , , , 190624.5, 190656.0, 190557.0, 60, 228.0, 228.0, 228.0, 540, 8937.79388847833, 8937.7948839, 8937.7928895, 60, 89.62989814130556, 89.6299147316667, 89.6298814916667, 60, 2630.328940446666, 2630.3299627, 2630.3283568, 60, 26.505482340777778, 26.5054993783333, 26.5054726133333, 60, , , , , , , , , 359.0663146972656, 359.99, 0.0, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 600, 190625.20681666705, 190657.1, 190557.19, 600, 0.6000000000000132, 0.6, 0.6, 1200, 227.40113830566406, 227.43, 227.37, 600, 227.40113830566406, 227.43, 227.37, 600, 0.0, 0.0, 0.0, 600, 0.008683333333333222, 0.01, 0.0, 600, 2.2133666666666687, 2.31, 1.89, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.795718155003, 8937.796758, 8937.794675, 600, 89.62992863591664, 89.6299459666667, 89.62991125, 600, 2630.416371766665, 2630.418028, 2630.413584, 600, 26.506939529444477, 26.5069671333333, 26.5068930666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7408833333333392, 0.75, 0.74, 600, -0.0003333333333333334, 0.04, -0.04, 600, 0.07304999999999988, 0.08, 0.07, 600, -0.0004999999999999999, 0.03, -0.03, 600, -0.005999999999999988, 2.4, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.233333333333366, 1.3, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.00018333333333333296, 0.04, -0.04, 600, 0.1240716666666667, 0.1305, 0.1158, 60, , , , , , , , , , , , , , , , , 0.22978499999999993, 0.2417, 0.2145, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5615177586206896, 2.56218, 2.56088, 58, 31.718953448275872, 31.7215, 31.7161, 58, 1439.1213275862067, 1439.159, 1439.083, 58, -1.1981293103448274, -1.1899, -1.2061, 58
2018-08-26 19:08:00, 4299.488333333334, 4365.52, 4261.49, 6, 4307.476666666667, 4373.51, 4269.47, 6, 7.988333333333333, 7.99, 7.98, 6, 12.492933333333324, 12.496, 12.491, 120, 1495.8092, 1495.851, 1495.781, 120, 998.3421666666655, 998.35, 998.33, 60, 7.0, 7.0, 7.0, 60, -0.670000000000001, -0.67, -0.67, 60, -1.5, -1.5, -1.5, 12, -1.6559999999999988, -1.64, -1.66, 50, -1.5, -1.5, -1.5, 30, 100.92333333333333, 101.1, 100.7, 30, 212.5, 229.0, 196.0, 4, 557.0, 721.0, 393.0, 4, 5691.5, 5708.0, 5675.0, 2, 344.0, 360.0, 328.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 5.0, 5.0, 5.0, 2, 5708.0, 5708.0, 5708.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.3736656782357082, -1.35120561033563, -1.39164263385516, 12, -0.6484999999999993, -0.64, -0.65, 60, -1.2595000000000003, -1.23, -1.26, 60, 0.2654181500000001, 0.265793, 0.265011, 520, 5.13764615384616, 5.158, 5.137, 520, -20.126653846154014, -19.61, -20.44, 520, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 15.23, 15.23, 15.23, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 44.0, 44.0, 44.0, 2, 1092.5, 1109.0, 1076.0, 2, 1451.5, 1724.0, 1179.0, 2, 998.0, 998.0, 998.0, 60, 1001.1894830505307, 1001.19700438554, 1001.17694752081, 12, 1001.0, 1001.0, 1001.0, 60, 100.93333333333334, 101.1, 100.8, 12, -0.9926666666666669, -0.97, -1.0, 60, -1.1551724137931039, -1.1, -1.2, 29, 99.4, 99.8, 99.1, 29, , , , , 288.17425537109375, 316.8, 256.5, 598, 108.17424011230469, 136.8, 76.5, 598, 2.1984949832775924, 3.2, 1.3, 598, 299.5722961425781, 312.0, 274.3, 287, 119.57231140136719, 132.0, 94.30000000000001, 287, 298.7038879394531, 299.002624511719, 298.502838134766, 12, 318.35003662109375, 320.1, 316.5, 12, 316.5, 316.5, 316.5, 12, 265.3999938964844, 265.4, 265.4, 12, 274.4333190917969, 275.1, 274.3, 12, 166.31222534179688, 178.911010895656, 140.725878503222, 287, 346.3122253417969, 358.911010895656, 320.725878503222, 287, 165.4351348876953, 165.745727539062, 165.243240356445, 12, 185.13414001464844, 187.079094548571, 183.539966318288, 12, 183.5399627685547, 183.539966318288, 183.539966318288, 12, 131.5753173828125, 131.575324259368, 131.575324259368, 12, 140.8758087158203, 141.625486134386, 140.725878503222, 12, 304.1419677734375, 312.1, 291.8, 599, 124.14197540283203, 132.10000000000002, 111.80000000000001, 599, 2.487813021702834, 3.1, 2.0, 599, 2.574564459930312, 3.2, 2.1, 287, 2.646021443334187, 2.6660048763497, 2.63795264623955, 12, 2.5718593601520423, 3.05, 2.12, 287, 3.1999999999999997, 3.2, 3.2, 12, 3.5, 3.5, 3.5, 12, 3.1999999999999997, 3.2, 3.2, 12, 1.6999999999999995, 1.7, 1.7, 12, 2.5436840909836853, 3.18077083163446, 2.06350127856921, 287, 2.616216213190608, 2.63672563126749, 2.6076802174165, 12, 2.5412888896784143, 3.01156924250632, 2.08594419884819, 287, 3.161942164146979, 3.16194216414698, 3.16194216414698, 12, 3.48538533930958, 3.48538533930958, 3.48538533930958, 12, 3.1863000901750307, 3.18630009017503, 3.18630009017503, 12, 1.66065530292736, 1.66065530292736, 1.66065530292736, 12, , , , , 2.056, 2.056, 2.056, 1, 359.25494384765625, 359.968, 0.034, 60, , , , , 190724.5, 190756.0, 190657.0, 60, 228.0, 228.0, 228.0, 540, 8937.795916958334, 8937.7969209, 8937.7949179, 60, 89.62993194930559, 89.6299486816667, 89.6299152983333, 60, 2630.3266549850005, 2630.3297387, 2630.3204453, 60, 26.50544424975, 26.505495645, 26.505340755, 60, , , , , , , , , 357.8520812988281, 359.99, 0.0, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 601, 190725.26883527453, 190757.2, 190657.19, 601, 0.6350000000000182, 0.7, 0.6, 1200, 227.40518188476562, 227.43, 227.38, 600, 227.40518188476562, 227.43, 227.38, 600, 0.0, 0.0, 0.0, 600, -0.001133333333333334, 0.0, -0.01, 600, 2.7671333333333314, 4.08, 2.15, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.797845238327, 8937.798961, 8937.796759, 600, 89.62996408730562, 89.6299826833333, 89.6299459833333, 600, 2630.4176558116633, 2630.428728, 2630.410265, 600, 26.506960930194438, 26.5071454666667, 26.50683775, 600, , , , , 12.0, 12.0, 12.0, 600, 1.469999999999962, 1.6, 1.4, 1200, 0.7406833333333386, 0.75, 0.74, 600, -0.0001833333333333337, 0.04, -0.04, 600, 0.07284999999999986, 0.08, 0.07, 600, -0.00016666666666666653, 0.03, -0.03, 600, 0.0463333333333333, 2.4, -2.0, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.3050000000000106, 1.5, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.0009333333333333336, 0.04, -0.03, 600, 0.12550166666666665, 0.1355, 0.1163, 60, , , , , , , , , , , , , , , , , 0.23242833333333335, 0.2509, 0.2153, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5611175862068967, 2.56183, 2.5604, 58, 31.71876206896552, 31.7223, 31.717, 58, 1439.097396551724, 1439.139, 1439.056, 58, -1.2030982758620694, -1.1943, -1.2119, 58
2018-08-26 19:09:00, 4273.2519999999995, 4275.21, 4270.84, 5, 4281.2339999999995, 4283.19, 4278.82, 5, 7.982000000000001, 7.99, 7.98, 5, 12.49365833333333, 12.5, 12.49, 120, 1495.853241666666, 1495.899, 1495.824, 120, 998.3305000000013, 998.34, 998.33, 60, 7.0, 7.0, 7.0, 60, -0.6771666666666665, -0.67, -0.68, 60, -1.5545454545454545, -1.5, -1.6, 11, -1.6668, -1.64, -1.69, 50, -1.560000000000001, -1.5, -1.6, 30, 100.52000000000001, 101.0, 100.1, 30, 262.0, 262.0, 262.0, 4, 541.0, 754.0, 328.0, 4, 5659.0, 5675.0, 5643.0, 2, 442.5, 459.0, 426.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 5708.0, 5708.0, 5708.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.4818660274598618, -1.3646727542336, -1.57286071366644, 11, -0.6483333333333329, -0.64, -0.65, 60, -1.2600000000000005, -1.26, -1.26, 60, 0.2655458738049713, 0.266123, 0.261893, 523, 5.137722753346085, 5.158, 5.116, 523, -20.094952198852948, -16.7, -20.44, 523, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 15.23, 15.23, 15.23, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 44.0, 44.0, 44.0, 2, 1180.5, 1208.0, 1153.0, 2, 2633.5, 2920.0, 2347.0, 2, 998.0, 998.0, 998.0, 60, 1001.1780609495577, 1001.18697605896, 1001.17694756278, 12, 1001.0, 1001.0, 1001.0, 60, 100.53636363636362, 101.0, 100.2, 11, -0.9696666666666667, -0.94, -1.0, 60, -1.1000000000000005, -1.1, -1.1, 30, 99.86333333333336, 100.0, 99.7, 30, , , , , 289.6062316894531, 319.8, 250.5, 601, 109.60621643066406, 139.8, 70.5, 601, 2.0697171381031634, 3.3, 0.9, 601, 305.0317687988281, 310.7, 278.3, 286, 125.03177642822266, 130.7, 98.30000000000001, 286, 299.1316223144531, 299.655700683594, 298.634613037109, 12, 316.5, 316.5, 316.5, 12, 314.25, 316.5, 312.0, 12, 265.3999938964844, 265.4, 265.4, 12, 274.29998779296875, 274.3, 274.3, 12, 172.01931762695312, 177.843521075415, 145.185920117968, 287, 352.0193176269531, 357.843521075415, 325.185920117968, 287, 165.9224853515625, 166.472045898438, 165.383499145508, 12, 183.5399627685547, 183.539966318288, 183.539966318288, 12, 181.22549438476562, 183.539966318288, 178.91101089565598, 12, 131.5753173828125, 131.575324259368, 131.575324259368, 12, 140.7258758544922, 140.72587850322202, 140.725878503222, 12, 305.44580078125, 310.7, 300.3, 601, 125.44580078125, 130.7, 120.30000000000001, 601, 2.987354409317805, 3.4, 2.6, 601, 2.992657342657343, 3.4, 2.6, 286, 2.702057044353662, 2.72553117380704, 2.67192615813305, 12, 2.9876274944567642, 3.32, 2.56, 287, 3.2900000000000005, 3.32, 3.2, 12, 3.5, 3.5, 3.5, 12, 3.3499999999999996, 3.4, 3.2, 12, 1.8000000000000005, 1.8, 1.8, 12, 2.9564004716691263, 3.36338638643007, 2.55573625403088, 287, 2.671723989296957, 2.69457462093954, 2.64237089340969, 12, 2.951560326062981, 3.2830311889659, 2.51637196958393, 287, 3.25275893276117, 3.2830311889659, 3.16194216414698, 12, 3.48538533930958, 3.48538533930958, 3.48538533930958, 12, 3.31911481236631, 3.36338638643007, 3.18630009017503, 12, 1.76635726572551, 1.76635726572551, 1.76635726572551, 12, , , , , , , , , 358.9657897949219, 359.942, 0.413, 60, , , , , 190824.5, 190856.0, 190757.0, 60, 228.0, 228.0, 228.0, 540, 8937.797939956665, 8937.798926, 8937.7969537, 60, 89.62996566594444, 89.6299821, 89.6299492283333, 60, 2630.313843688333, 2630.3200663, 2630.3105359, 60, 26.505230728138894, 26.5053344383333, 26.5051755983333, 60, , , , , , , , , 357.11328125, 359.99, 354.74, 599, , , , , 1.0, 1.0, 1.0, 599, 20180826.0, 20180826.0, 20180826.0, 598, 190825.34397993312, 190857.0, 190757.3, 598, 0.7000000000000128, 0.7, 0.7, 1198, 227.4105224609375, 227.43, 227.39, 599, 227.4105224609375, 227.43, 227.39, 599, 0.0, 0.0, 0.0, 599, -0.005008347245408982, 0.01, -0.01, 599, 4.159198664440763, 4.26, 3.94, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8937.799947582636, 8937.800921, 8937.798963, 599, 89.62999912637716, 89.63001535, 89.6299827166667, 599, 2630.4251666043388, 2630.426215, 2630.424216, 599, 26.507086110072322, 26.5071035833333, 26.5070702666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5999999999999661, 1.6, 1.6, 1198, 0.7407512520868168, 0.75, 0.74, 599, -5.008347245409044e-05, 0.04, -0.03, 599, 0.07093489148580977, 0.08, 0.07, 599, -0.00043405676126878124, 0.04, -0.04, 599, 0.026711185308848116, 2.3, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.5, 1.5, 1.5, 1198, 0.0, -0.0, -0.0, 599, 0.0004841402337228715, 0.04, -0.04, 599, 0.12335000000000003, 0.1315, 0.1157, 60, , , , , , , , , , , , , , , , , 0.2284433333333333, 0.2434, 0.2142, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5615678947368434, 2.56209, 2.56097, 57, 31.71845263157894, 31.7216, 31.717, 57, 1439.12601754386, 1439.156, 1439.089, 57, -1.197021052631579, -1.1908, -1.2049, 57
2018-08-26 19:10:00, 4289.26, 4454.52, 4145.56, 5, 4297.2519999999995, 4462.51, 4153.55, 5, 7.992, 8.0, 7.99, 5, 12.504583333333356, 12.508, 12.499, 120, 1495.9051666666676, 1495.931, 1495.862, 120, 998.3300000000013, 998.33, 998.33, 60, 7.0, 7.0, 7.0, 60, -0.6799999999999998, -0.68, -0.68, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.6899999999999988, -1.69, -1.69, 50, -1.6000000000000008, -1.6, -1.6, 30, 100.38999999999997, 100.6, 100.1, 30, 262.0, 262.0, 262.0, 4, 754.0, 754.0, 754.0, 4, 5610.0, 5610.0, 5610.0, 2, 459.0, 459.0, 459.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 3838.0, 5708.0, 1968.0, 2, 7.5, 8.0, 7.0, 2, 5708.0, 5708.0, 5708.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.5514350143126132, -1.51872628893528, -1.58642433171894, 12, -0.648666666666666, -0.64, -0.65, 60, -1.2600000000000005, -1.26, -1.26, 60, 0.26609498080614236, 0.266358, 0.265101, 521, 5.137886756238008, 5.158, 5.137, 521, -20.08946257197717, -19.19, -20.44, 521, -0.3, -0.3, -0.3, 2, 0.0, 0.0, 0.0, 2, 15.23, 15.23, 15.23, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 44.0, 44.0, 44.0, 2, 1301.0, 1344.0, 1258.0, 2, 2993.0, 3203.0, 2783.0, 2, 998.0, 998.0, 998.0, 60, 1001.1775030744934, 1001.17750318937, 1001.17750295842, 12, 1001.0, 1001.0, 1001.0, 60, 100.3583333333333, 100.6, 100.1, 12, -0.9718333333333337, -0.96, -1.0, 60, -1.19, -1.1, -1.2, 30, 99.53333333333335, 99.7, 99.3, 30, , , , , 295.25140380859375, 334.1, 258.7, 599, 115.25140380859375, 154.10000000000002, 78.69999999999999, 599, 1.9899833055091811, 3.5, 0.2, 599, 304.240478515625, 311.8, 280.8, 288, 124.24048614501953, 131.8, 100.80000000000001, 288, 300.29052734375, 300.797180175781, 299.7373046875, 12, 316.5, 316.5, 316.5, 12, 311.98333740234375, 312.0, 311.8, 12, 266.99761962890625, 273.7, 265.4, 12, 277.6336364746094, 278.3, 274.3, 12, 171.19871520996094, 178.871260588818, 147.519797649867, 287, 351.1986999511719, 358.871260588818, 327.519797649867, 287, 167.1174774169922, 167.655334472656, 166.545043945312, 12, 183.5399627685547, 183.539966318288, 183.539966318288, 12, 178.90769958496094, 178.91101089565598, 178.871260588818, 12, 133.75450134277344, 140.304730384848, 131.575324259368, 12, 144.4429931640625, 145.185920117968, 140.72587850322202, 12, 305.19195556640625, 311.8, 293.7, 600, 125.19495391845703, 131.8, 113.69999999999999, 599, 2.909015025041739, 3.2, 2.6, 599, 2.9243055555555504, 3.5, 2.6, 288, 2.744834385749464, 2.76883704735376, 2.72807384186695, 12, 2.9266423820082337, 3.25, 2.64, 287, 3.32, 3.32, 3.32, 12, 3.5, 3.5, 3.5, 12, 3.416666666666666, 3.5, 3.4, 12, 1.8000000000000005, 1.8, 1.8, 12, 2.889167146452943, 3.47168489961406, 2.55863124726189, 287, 2.713523104768059, 2.73726718620293, 2.69684625535168, 12, 2.8913554631654153, 3.22197612631725, 2.60082088953658, 287, 3.2830311889659, 3.2830311889659, 3.2830311889659, 12, 3.48538533930958, 3.48538533930958, 3.48538533930958, 12, 3.3814361386274014, 3.47168489961406, 3.36338638643007, 12, 1.76635726572551, 1.76635726572551, 1.76635726572551, 12, , , , , , , , , 0.05714881047606468, 359.983, 0.042, 60, , , , , 190924.5, 190956.0, 190857.0, 60, 228.0, 228.0, 228.0, 539, 8937.799952463332, 8937.8009437, 8937.7989587, 60, 89.62999920772224, 89.6300157283333, 89.629982645, 60, 2630.3113725966673, 2630.3118833, 2630.3102273, 60, 26.50518954327777, 26.505198055, 26.505170455, 60, , , , , , , , , 358.0728759765625, 359.88, 356.07, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 601, 190925.16988352744, 190957.1, 190857.1, 601, 0.7000000000000128, 0.7, 0.7, 1200, 227.40240478515625, 227.42, 227.38, 600, 227.40240478515625, 227.42, 227.38, 600, 0.0, 0.0, 0.0, 600, 0.0027666666666666686, 0.01, 0.0, 600, 3.6460333333333534, 3.95, 3.26, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.801896597344, 8937.802877, 8937.800924, 601, 89.63003158272224, 89.6300478833333, 89.6300154, 600, 2630.4197471383327, 2630.424243, 2630.415067, 600, 26.506995785638882, 26.5070707166667, 26.5069177833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.7402833333333391, 0.75, 0.74, 600, 0.00014999999999999974, 0.04, -0.04, 600, 0.07286666666666647, 0.08, 0.07, 600, -1.6666666666666695e-05, 0.04, -0.04, 600, -0.004999999999999997, 2.5, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.4885000000000104, 1.5, 1.4, 1200, 0.0, -0.0, -0.0, 600, -4.9999999999999975e-05, 0.04, -0.04, 600, 0.12406666666666664, 0.1328, 0.1159, 60, , , , , , , , , , , , , , , , , 0.2297883333333333, 0.2459, 0.2147, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5614517241379313, 2.56249, 2.56089, 58, 31.718568965517242, 31.7211, 31.716, 58, 1439.1185517241383, 1439.178, 1439.085, 58, -1.1986155172413795, -1.1861, -1.2054, 58
2018-08-26 19:11:00, 4320.2660000000005, 4514.36, 4269.49, 5, 4328.2519999999995, 4522.35, 4277.48, 5, 7.986, 7.99, 7.98, 5, 12.506561983471089, 12.508, 12.505, 121, 1495.9542644628107, 1496.007, 1495.913, 121, 998.3321666666665, 998.36, 998.27, 60, 7.0, 7.0, 7.0, 60, -0.6799999999999998, -0.68, -0.68, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.6899999999999988, -1.69, -1.69, 50, -1.6000000000000008, -1.6, -1.6, 30, 100.24666666666663, 100.6, 100.1, 30, 295.0, 295.0, 295.0, 4, 754.0, 754.0, 754.0, 4, 5675.5, 5708.0, 5643.0, 2, 459.0, 492.0, 426.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 590.0, 590.0, 590.0, 2, 7.0, 7.0, 7.0, 2, 5708.0, 5708.0, 5708.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.5638443251413667, -1.51872628893528, -1.58642433171894, 12, -0.6488333333333327, -0.64, -0.65, 60, -1.2585000000000004, -1.23, -1.26, 60, 0.2654054291187736, 0.266341, 0.264927, 522, 5.137844827586213, 5.158, 5.137, 522, -20.095689655172624, -19.61, -20.44, 522, -0.3, -0.3, -0.3, 2, 0.0, 0.0, 0.0, 2, 15.23, 15.23, 15.23, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 44.0, 44.0, 44.0, 2, 1426.5, 1446.0, 1407.0, 2, 5559.5, 5756.0, 5363.0, 2, 998.0, 998.0, 998.0, 60, 1001.1791747459316, 1001.1975604418, 1001.11733224021, 12, 1001.0, 1001.0, 1001.0, 60, 100.26666666666667, 100.6, 100.1, 12, -1.0018333333333338, -0.99, -1.02, 60, -1.2, -1.2, -1.2, 29, 98.9206896551724, 99.3, 98.6, 29, , , , , 285.6630859375, 306.9, 232.0, 601, 105.66310119628906, 126.89999999999998, 52.0, 601, 2.203161397670546, 3.5, 0.6, 601, 298.7125244140625, 308.0, 274.3, 286, 118.7125244140625, 128.0, 94.30000000000001, 286, 300.82745361328125, 300.890167236328, 300.778167724609, 11, 316.5, 316.5, 316.5, 11, 311.79998779296875, 311.8, 311.8, 11, 273.70001220703125, 273.7, 273.7, 11, 276.11810302734375, 278.3, 274.3, 11, 165.5947723388672, 174.918550185844, 141.186054500459, 286, 345.5947570800781, 354.918550185844, 321.186054500459, 286, 167.66758728027344, 167.731109619141, 167.619552612305, 11, 183.5399627685547, 183.539966318288, 183.539966318288, 11, 178.8712615966797, 178.871260588818, 178.871260588818, 11, 140.3047332763672, 140.304730384848, 140.304730384848, 11, 143.0041046142578, 145.185920117968, 141.186054500459, 11, 300.5053405761719, 308.0, 293.3, 600, 120.5101547241211, 128.0, 113.30000000000001, 601, 2.849750415973387, 3.2, 2.3, 601, 2.8762237762237755, 3.4, 2.6, 286, 2.7671735453434967, 2.77072746258267, 2.76472841225626, 11, 2.8763636363636382, 3.14, 2.68, 287, 3.32, 3.32, 3.32, 11, 3.5, 3.5, 3.5, 11, 3.5, 3.5, 3.5, 11, 1.8000000000000005, 1.8, 1.8, 11, 2.846393314536486, 3.3948717859144, 2.56159262229303, 286, 2.7344282028713827, 2.73807469049384, 2.73177403782017, 11, 2.846482563516715, 3.11184746743946, 2.65217194060523, 287, 3.2830311889659, 3.2830311889659, 3.2830311889659, 11, 3.4791578667207075, 3.48538533930958, 3.47168489961406, 11, 3.471684899614061, 3.47168489961406, 3.47168489961406, 11, 1.76635726572551, 1.76635726572551, 1.76635726572551, 11, , , , , , , , , 359.34326171875, 359.971, 0.031, 60, , , , , 191025.03278688525, 191057.0, 190957.0, 61, 228.0, 228.0, 228.0, 541, 8937.801975198357, 8937.802953, 8937.8009765, 61, 89.63003291997269, 89.6300492166667, 89.630016275, 61, 2630.307294762296, 2630.3101733, 2630.305434, 61, 26.505121579371586, 26.505169555, 26.5050905666667, 61, , , , , , , , , 357.6148986816406, 359.99, 0.01, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 599, 191025.23021702838, 191057.0, 190957.2, 599, 0.7000000000000128, 0.7, 0.7, 1200, 227.39833068847656, 227.43, 227.38, 600, 227.39833068847656, 227.43, 227.38, 600, 0.0, 0.0, 0.0, 600, -0.005083333333333298, 0.0, -0.01, 600, 3.1699666666666646, 3.26, 3.08, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.80389415859, 8937.804925, 8937.802878, 599, 89.63006487438884, 89.6300820833333, 89.63004795, 600, 2630.4148194683344, 2630.419088, 2630.412939, 600, 26.506913657805573, 26.5069848, 26.5068823166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.740766666666672, 0.75, 0.74, 600, 0.00040000000000000045, 0.03, -0.03, 600, 0.07326666666666644, 0.08, 0.07, 600, 0.00025000000000000017, 0.03, -0.04, 600, -0.04050000000000001, 2.7, -3.2, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 600, -0.0007000000000000002, 0.05, -0.05, 600, 0.12346666666666664, 0.1303, 0.1163, 60, , , , , , , , , , , , , , , , , 0.22866333333333336, 0.2414, 0.2153, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5612520689655165, 2.56198, 2.56064, 58, 31.718713793103436, 31.7217, 31.7168, 58, 1439.1058793103448, 1439.152, 1439.072, 58, -1.2013293103448273, -1.1915, -1.2084, 58
2018-08-26 19:12:00, 4279.611666666667, 4288.57, 4275.32, 6, 4287.6, 4296.55, 4283.31, 6, 7.988333333333334, 7.99, 7.98, 6, 12.509558333333318, 12.512, 12.505, 120, 1496.0099250000007, 1496.117, 1495.941, 120, 998.3280000000012, 998.35, 998.29, 60, 7.0, 7.0, 7.0, 60, -0.6728333333333343, -0.67, -0.68, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.689199999999999, -1.67, -1.69, 50, -1.6000000000000008, -1.6, -1.6, 30, 100.14000000000003, 100.3, 100.0, 30, 262.0, 262.0, 262.0, 4, 754.0, 754.0, 754.0, 4, 5741.0, 5741.0, 5741.0, 2, 393.0, 393.0, 393.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 590.0, 590.0, 590.0, 2, 7.0, 7.0, 7.0, 2, 5708.0, 5708.0, 5708.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.5819101493040575, -1.55930912305297, -1.60000000000002, 12, -0.6488333333333327, -0.64, -0.65, 60, -1.2534999999999998, -1.23, -1.26, 60, 0.2655076609195403, 0.265752, 0.265128, 522, 5.138166666666672, 5.158, 5.137, 522, -20.143927203065292, -19.61, -20.44, 522, -0.3, -0.3, -0.3, 2, 0.0, 0.0, 0.0, 2, 15.23, 15.23, 15.23, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 44.0, 44.0, 44.0, 2, 1490.5, 1504.0, 1477.0, 2, 7191.5, 8103.0, 6280.0, 2, 998.0, 998.0, 998.0, 60, 1001.1741607289806, 1001.18753202006, 1001.13738938626, 12, 1001.0, 1001.0, 1001.0, 60, 100.13333333333334, 100.3, 100.0, 12, -0.9556666666666659, -0.93, -0.99, 60, -1.1000000000000005, -1.1, -1.1, 30, 99.12999999999995, 99.7, 98.6, 30, , , , , 283.4141845703125, 317.9, 243.0, 601, 103.41419219970703, 137.89999999999998, 63.0, 601, 1.9950083194675536, 3.3, 0.6, 601, 298.3341064453125, 307.1, 275.7, 288, 118.33411407470703, 127.10000000000002, 95.69999999999999, 288, 300.5877685546875, 300.792144775391, 300.404541015625, 12, 316.5, 316.5, 316.5, 12, 309.9750061035156, 311.8, 308.0, 12, 273.70001220703125, 273.7, 273.7, 12, 274.29998779296875, 274.3, 274.3, 12, 165.08416748046875, 173.980653592379, 142.082751650295, 287, 345.08416748046875, 353.980653592379, 322.082751650295, 287, 167.4124755859375, 167.627716064453, 167.230987548828, 12, 183.5399627685547, 183.539966318288, 183.539966318288, 12, 176.9786834716797, 178.871260588818, 174.918550185844, 12, 140.3047332763672, 140.304730384848, 140.304730384848, 12, 141.18605041503906, 141.18605450045902, 141.186054500459, 12, 300.3042297363281, 307.2, 293.7, 599, 120.30422973632812, 127.19999999999999, 113.69999999999999, 599, 2.5564273789649476, 3.2, 1.8, 599, 2.59826388888889, 3.3, 1.8, 288, 2.7413455854077213, 2.7616643454039, 2.73382096830372, 12, 2.6008552423186577, 3.11818181818182, 1.98, 287, 3.32, 3.32, 3.32, 12, 3.5, 3.5, 3.5, 12, 3.4916666666666667, 3.5, 3.4, 12, 1.8000000000000005, 1.8, 1.8, 12, 2.569083717164313, 3.27870669890624, 1.76998986332803, 287, 2.7090742851407117, 2.72898168826955, 2.7011647084918, 12, 2.5714219043698976, 3.08429145060654, 1.95138953061526, 287, 3.2830311889659, 3.2830311889659, 3.2830311889659, 12, 3.471684899614061, 3.47168489961406, 3.47168489961406, 12, 3.4652838068057554, 3.47168489961406, 3.3948717859144, 12, 1.76635726572551, 1.76635726572551, 1.76635726572551, 12, , , , , , , , , 359.1087341308594, 359.958, 0.087, 60, , , , , 191125.64406779662, 191156.0, 191058.0, 59, 228.0, 228.0, 228.0, 539, 8937.80393676271, 8937.8048943, 8937.8029862, 59, 89.63006561271187, 89.6300815716667, 89.63004977, 59, 2630.3024433966107, 2630.3057253, 2630.2986135, 59, 26.505040723276846, 26.5050954216667, 26.5049768916667, 59, , , , , , , , , 357.1850280761719, 358.84, 355.68, 601, , , , , 1.0, 1.0, 1.0, 601, 20180826.0, 20180826.0, 20180826.0, 601, 191125.17361064866, 191157.11, 191057.1, 601, 0.6584026622296221, 0.7, 0.6, 1202, 227.40785217285156, 227.43, 227.38, 601, 227.40785217285156, 227.43, 227.38, 601, 0.0, 0.0, 0.0, 601, -0.0013976705490848593, -0.0, -0.01, 601, 3.4531447587354496, 3.98, 3.08, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8937.80593405824, 8937.806917, 8937.804928, 601, 89.63009890097058, 89.6301152833333, 89.6300821333333, 601, 2630.41855111148, 2630.421551, 2630.415083, 601, 26.506975851858005, 26.50702585, 26.50691805, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5584026622296212, 1.6, 1.5, 1202, 0.7417304492512524, 0.75, 0.74, 601, 0.0007487520798668886, 0.04, -0.03, 601, 0.07442595673876842, 0.08, 0.07, 601, -0.00038269550748752093, 0.04, -0.05, 601, -0.051580698835274566, 2.9, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.3584026622295893, 1.4, 1.3, 1202, 0.0, 0.0, 0.0, 601, -0.0009151414309484194, 0.05, -0.04, 601, 0.12394666666666665, 0.1331, 0.1152, 60, , , , , , , , , , , , , , , , , 0.22954333333333332, 0.2465, 0.2134, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561249655172414, 2.56192, 2.5608, 58, 31.718534482758624, 31.7218, 31.7158, 58, 1439.1062413793102, 1439.146, 1439.079, 58, -1.2012, -1.1931, -1.207, 58
2018-08-26 19:13:00, 4276.47, 4278.04, 4275.11, 3, 4284.456666666667, 4286.02, 4283.1, 3, 7.986666666666667, 7.99, 7.98, 3, 12.517008333333326, 12.523, 12.512, 120, 1496.0700333333336, 1496.09, 1496.038, 120, 998.3273333333344, 998.33, 998.3, 60, 7.0, 7.0, 7.0, 60, -0.6678333333333334, -0.66, -0.67, 60, -1.5166666666666666, -1.5, -1.6, 12, -1.6744000000000012, -1.67, -1.69, 50, -1.5166666666666666, -1.5, -1.6, 30, 100.35000000000001, 100.6, 100.2, 30, 295.0, 295.0, 295.0, 4, 540.5, 721.0, 360.0, 4, 5691.5, 5708.0, 5675.0, 2, 426.0, 459.0, 393.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 590.0, 590.0, 590.0, 2, 7.0, 7.0, 7.0, 2, 5708.0, 5708.0, 5708.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.472566696510763, -1.43218676811472, -1.57286071366644, 12, -0.6476666666666663, -0.64, -0.65, 60, -1.2484999999999997, -1.23, -1.26, 60, 0.26527053831417596, 0.265625, 0.263946, 522, 5.138126436781613, 5.158, 5.137, 522, -20.107049808429302, -19.19, -20.44, 522, -0.3, -0.3, -0.3, 2, 0.0, 0.0, 0.0, 2, 15.23, 15.23, 15.23, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 44.0, 44.0, 44.0, 2, 1583.0, 1617.0, 1549.0, 2, 10138.5, 11350.0, 8927.0, 2, 998.0, 998.0, 998.0, 60, 1001.1736983391074, 1001.17750372347, 1001.14686317196, 12, 1001.0, 1001.0, 1001.0, 60, 100.32499999999999, 100.5, 100.2, 12, -0.9531666666666664, -0.94, -0.97, 60, -1.1000000000000005, -1.1, -1.1, 30, 99.2766666666667, 99.7, 98.8, 30, , , , , 288.6872253417969, 318.7, 253.6, 600, 108.68722534179688, 138.7, 73.60000000000002, 600, 2.043666666666668, 3.3, 1.1, 600, 298.38311767578125, 307.6, 279.6, 286, 118.38311004638672, 127.60000000000002, 99.60000000000002, 286, 300.4093322753906, 300.463836669922, 300.356109619141, 12, 316.5, 316.5, 316.5, 12, 307.73333740234375, 308.0, 307.6, 12, 273.70001220703125, 273.7, 273.7, 12, 275.1166687011719, 275.7, 274.3, 12, 165.061279296875, 174.250377702355, 146.190492537501, 287, 345.061279296875, 354.250377702355, 326.190492537501, 287, 167.23568725585938, 167.306838989258, 167.182540893555, 12, 183.5399627685547, 183.539966318288, 183.539966318288, 12, 174.44285583496094, 174.918550185844, 174.250377702355, 12, 140.3047332763672, 140.304730384848, 140.304730384848, 12, 141.70913696289062, 142.082751650295, 141.186054500459, 12, 300.683837890625, 308.8, 292.0, 602, 120.68382263183594, 128.8, 112.0, 602, 2.401827242524919, 2.8, 1.8, 602, 2.4493006993006983, 3.3, 1.8, 286, 2.719075985874518, 2.73455114822546, 2.70904977375565, 12, 2.444450095359186, 2.98, 2.01, 286, 3.32, 3.32, 3.32, 12, 3.5, 3.5, 3.5, 12, 3.3416666666666663, 3.4, 3.3, 12, 1.8000000000000005, 1.8, 1.8, 12, 2.4204153262953296, 3.28778687781977, 1.76768113879443, 287, 2.6875073175345494, 2.7031321839999, 2.67781162448237, 12, 2.4154414563521986, 2.95678668073188, 1.97568242367747, 286, 3.2830311889659, 3.2830311889659, 3.2830311889659, 12, 3.471684899614061, 3.47168489961406, 3.47168489961406, 12, 3.3278655000691013, 3.3948717859144, 3.27870669890624, 12, 1.76635726572551, 1.76635726572551, 1.76635726572551, 12, 1.986, 1.986, 1.986, 1, , , , , 359.8501892089844, 359.957, 0.246, 60, , , , , 191224.5, 191256.0, 191157.0, 60, 228.0, 228.0, 228.0, 541, 8937.805889628333, 8937.806853, 8937.8049266, 60, 89.63009816047219, 89.6301142166667, 89.63008211, 60, 2630.296162448334, 2630.2983604, 2630.2937541, 60, 26.504936040805546, 26.5049726733333, 26.5048959016667, 60, , , , , , , , , 358.0837097167969, 359.96, 0.01, 599, , , , , 1.0, 1.0, 1.0, 599, 20180826.0, 20180826.0, 20180826.0, 599, 191225.24021702798, 191257.01, 191157.21, 599, 0.6000000000000132, 0.6, 0.6, 1198, 227.39590454101562, 227.42, 227.37, 599, 227.39590454101562, 227.42, 227.37, 599, 0.0, 0.0, 0.0, 599, 0.002437395659432389, 0.01, -0.01, 599, 4.008263772954931, 4.14, 3.71, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8937.807881422379, 8937.80883, 8937.806918, 599, 89.63013135703962, 89.6301471666667, 89.6301153, 599, 2630.413212701169, 2630.417058, 2630.408481, 599, 26.50688687835279, 26.5069509666667, 26.5068080166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.7426711185308892, 0.75, 0.74, 599, -0.0007692307692307698, 0.04, -0.04, 598, 0.07273789649415668, 0.08, 0.07, 599, 0.00030100334448160534, 0.04, -0.04, 598, 0.09248747913188658, 2.4, -3.0, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, -0.0, -0.0, 598, 0.0014715719063545158, 0.04, -0.05, 598, 0.12211999999999996, 0.1328, 0.1092, 60, , , , , , , , , , , , , , , , , 0.22616833333333333, 0.246, 0.2023, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5613987719298246, 2.56233, 2.56079, 57, 31.718601754385965, 31.7237, 31.7163, 57, 1439.1152105263154, 1439.17, 1439.078, 57, -1.1993350877192985, -1.188, -1.2075, 57
2018-08-26 19:14:00, 4327.49, 4382.64, 4272.34, 2, 4335.469999999999, 4390.61, 4280.33, 2, 7.98, 7.99, 7.97, 2, 12.529508333333336, 12.537, 12.521, 120, 1496.0557749999998, 1496.085, 1496.032, 120, 998.3253333333342, 998.33, 998.3, 60, 7.0, 7.0, 7.0, 60, -0.6599999999999995, -0.66, -0.66, 60, -1.5833333333333333, -1.5, -1.6, 12, -1.6720000000000008, -1.67, -1.69, 50, -1.5900000000000007, -1.5, -1.6, 30, 100.38999999999997, 100.7, 100.0, 30, 278.5, 295.0, 262.0, 4, 721.0, 721.0, 721.0, 4, 5643.0, 5643.0, 5643.0, 2, 459.0, 492.0, 426.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 590.0, 590.0, 590.0, 2, 7.0, 7.0, 7.0, 2, 5708.0, 5708.0, 5708.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.5268642813345326, -1.40514541421618, -1.58642433171894, 12, -0.6471666666666663, -0.64, -0.65, 60, -1.2369999999999994, -1.23, -1.26, 60, 0.26455684482758607, 0.265193, 0.260193, 522, 5.138166666666672, 5.158, 5.137, 522, -20.09270114942548, -16.7, -20.44, 522, -0.3, -0.3, -0.3, 2, 0.0, 0.0, 0.0, 2, 15.23, 15.23, 15.23, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 44.0, 44.0, 44.0, 2, 1797.0, 1865.0, 1729.0, 2, 7325.5, 9208.0, 5443.0, 2, 998.0, 998.0, 998.0, 60, 1001.1723972745682, 1001.17750417246, 1001.14741844117, 12, 1001.0, 1001.0, 1001.0, 60, 100.41666666666667, 100.7, 100.1, 12, -0.9465, -0.93, -0.96, 60, -1.1133333333333335, -1.1, -1.2, 30, 98.88666666666663, 99.2, 98.6, 30, , , , , 295.31695556640625, 357.4, 8.5, 600, 115.31694793701172, 216.7, 59.0, 600, 1.4726666666666646, 2.8, 0.1, 600, 303.1741943359375, 313.8, 293.7, 287, 123.17420196533203, 133.8, 113.69999999999999, 287, 300.8951416015625, 301.120758056641, 300.459167480469, 12, 316.5, 316.5, 316.5, 12, 313.28411865234375, 313.8, 307.6, 12, 273.75, 274.3, 273.7, 12, 279.2751770019531, 279.6, 275.7, 12, 170.079833984375, 180.975766958903, 160.597355525196, 287, 350.079833984375, 359.658326978242, 0.00190562484419843, 287, 167.73306274414062, 167.958450317383, 167.304992675781, 12, 183.5399627685547, 183.539966318288, 183.539966318288, 12, 180.4163055419922, 180.975766958903, 174.250377702355, 12, 140.33982849121094, 140.725878503222, 140.304730384848, 12, 145.84840393066406, 146.190492537501, 142.082751650295, 12, 303.18170166015625, 313.8, 293.7, 598, 123.18170928955078, 133.8, 113.69999999999999, 598, 2.8157190635451497, 3.3, 2.3, 598, 2.813937282229963, 3.3, 2.3, 287, 2.7287036373607285, 2.73495991634715, 2.71499652052887, 12, 2.810386442825465, 3.24, 2.35, 287, 3.32, 3.32, 3.32, 12, 3.5, 3.5, 3.5, 12, 3.2999999999999994, 3.3, 3.3, 12, 1.8000000000000005, 1.8, 1.8, 12, 2.7800312279023243, 3.26169793978166, 2.26665574073893, 287, 2.6969303267482467, 2.70281411375051, 2.68371480532569, 12, 2.7764574814360397, 3.19942431698541, 2.3174743058798, 287, 3.2830311889659, 3.2830311889659, 3.2830311889659, 12, 3.471684899614061, 3.47168489961406, 3.47168489961406, 12, 3.28778687781977, 3.28778687781977, 3.28778687781977, 12, 1.7673501705272, 1.76768113879443, 1.76635726572551, 12, , , , , , , , , 359.7588195800781, 359.845, 0.013, 60, , , , , 191324.5, 191356.0, 191257.0, 60, 228.0, 228.0, 228.0, 540, 8937.807856465, 8937.8088205, 8937.8068872, 60, 89.63013094108334, 89.6301470083333, 89.6301147866667, 60, 2630.2903322516663, 2630.2938537, 2630.2862465, 60, 26.504838870861118, 26.5048975616667, 26.504770775, 60, , , , , , , , , 358.1123046875, 359.95, 0.08, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 601, 191325.17988352707, 191357.11, 191257.11, 601, 0.6000000000000132, 0.6, 0.6, 1200, 227.4096221923828, 227.44, 227.38, 600, 227.4096221923828, 227.44, 227.38, 600, 0.0, 0.0, 0.0, 600, -0.006666666666666598, 0.0, -0.01, 600, 4.137949999999997, 4.31, 3.96, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.809818934993, 8937.810807, 8937.808834, 600, 89.63016364891668, 89.6301801166667, 89.6301472333333, 600, 2630.4056930799984, 2630.409499, 2630.399344, 600, 26.506761551333355, 26.5068249833333, 26.5066557333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7428500000000037, 0.75, 0.74, 600, -0.0001663893510815305, 0.03, -0.03, 601, 0.07080000000000024, 0.08, 0.07, 600, -0.00021630615640598992, 0.03, -0.03, 601, 0.028333333333333346, 2.9, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 601, 0.0005490848585690517, 0.05, -0.03, 601, 0.12261499999999997, 0.1354, 0.1111, 60, , , , , , , , , , , , , , , , , 0.227085, 0.2508, 0.2058, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.56114, 2.56175, 2.56053, 58, 31.718768965517224, 31.7225, 31.7165, 58, 1439.098810344828, 1439.134, 1439.061, 58, -1.2028206896551725, -1.1954, -1.2109, 58
2018-08-26 19:15:00, 4320.9, 4462.73, 4272.72, 4, 4328.89, 4470.72, 4280.71, 4, 7.99, 7.99, 7.99, 4, 12.540108333333318, 12.545, 12.535, 120, 1496.0253666666672, 1496.038, 1496.006, 120, 998.3273333333343, 998.34, 998.27, 60, 7.0, 7.0, 7.0, 60, -0.645666666666667, -0.64, -0.66, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.689799999999999, -1.67, -1.7, 50, -1.6000000000000008, -1.6, -1.6, 29, 100.03448275862065, 100.2, 100.0, 29, 262.0, 262.0, 262.0, 4, 737.5, 754.0, 721.0, 4, 5675.0, 5675.0, 5675.0, 1, 360.0, 360.0, 360.0, 1, , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 590.0, 590.0, 590.0, 2, 7.0, 7.0, 7.0, 2, 5708.0, 5708.0, 5708.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.5954757814253746, -1.57286071366644, -1.60000000000002, 12, -0.6464999999999997, -0.64, -0.65, 60, -1.2324999999999993, -1.23, -1.26, 60, 0.2640129078694818, 0.26441, 0.259717, 521, 5.137967370441465, 5.158, 5.137, 521, -20.069577735124962, -17.53, -20.44, 521, -0.3, -0.3, -0.3, 2, 0.0, 0.0, 0.0, 2, 15.23, 15.23, 15.23, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 44.0, 44.0, 44.0, 2, 2295.5, 2418.0, 2173.0, 2, 3599.5, 4205.0, 2994.0, 2, 998.0, 998.0, 998.0, 60, 1001.1741614645974, 1001.17750439728, 1001.13739032623, 12, 1001.0, 1001.0, 1001.0, 60, 100.03333333333335, 100.2, 100.0, 12, -0.9553333333333333, -0.93, -0.97, 60, -1.1566666666666665, -1.1, -1.2, 30, 99.16333333333334, 99.5, 98.5, 30, , , , , 285.09893798828125, 318.8, 233.9, 599, 105.09893798828125, 138.8, 53.89999999999998, 599, 2.2989983305509174, 3.8, 0.7, 599, 301.5320129394531, 311.7, 272.6, 287, 121.53202056884766, 131.7, 92.60000000000002, 287, 300.9773254394531, 301.04541015625, 300.9375, 11, 316.5, 316.5, 316.5, 11, 313.79998779296875, 313.8, 313.8, 11, 274.29998779296875, 274.3, 274.3, 11, 279.45458984375, 280.8, 277.7, 11, 168.49871826171875, 178.834539495505, 139.490372636154, 287, 348.49871826171875, 358.834539495505, 319.490372636154, 287, 167.8164520263672, 167.884796142578, 167.767578125, 11, 183.5399627685547, 183.539966318288, 183.539966318288, 11, 180.97576904296875, 180.975766958903, 180.975766958903, 11, 140.7258758544922, 140.725878503222, 140.725878503222, 11, 145.96380615234375, 147.684931672312, 144.386061192059, 11, 303.74163818359375, 311.7, 296.1, 601, 123.74165344238281, 131.7, 116.10000000000002, 601, 2.8931780366056565, 3.3, 2.4, 601, 2.944250871080142, 3.7, 2.4, 287, 2.744530400956007, 2.75015684907634, 2.73743464621819, 11, 2.9412752525252523, 3.4, 2.51818181818182, 288, 3.32, 3.32, 3.32, 11, 3.5, 3.5, 3.5, 11, 3.372727272727272, 3.5, 3.3, 11, 1.8000000000000005, 1.8, 1.8, 11, 2.9126550499599513, 3.68684127895464, 2.36709500310339, 287, 2.712433367042815, 2.7179344104299, 2.70558173899971, 11, 2.9096333562243344, 3.38587257113375, 2.48335094399775, 288, 3.2830311889659, 3.2830311889659, 3.2830311889659, 11, 3.4820829154380006, 3.5860630736774, 3.47168489961406, 11, 3.365376806446221, 3.5860630736774, 3.28778687781977, 11, 1.76768113879443, 1.76768113879443, 1.76768113879443, 11, , , , , , , , , 0.0014235613634809852, 359.985, 0.003, 60, , , , , 191424.5, 191456.0, 191357.0, 60, 228.0, 228.0, 228.0, 539, 8937.809804111665, 8937.8107487, 8937.8088533, 60, 89.63016340186111, 89.630179145, 89.630147555, 60, 2630.283202071666, 2630.2861687, 2630.2813078, 60, 26.504720034527775, 26.5047694783333, 26.5046884633333, 60, , , , , , , , , 357.8836364746094, 359.98, 0.05, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 600, 191425.29333333293, 191457.11, 191357.21, 600, 0.6000000000000132, 0.6, 0.6, 1200, 227.43771362304688, 227.46, 227.41, 600, 227.43771362304688, 227.46, 227.41, 600, 0.0, 0.0, 0.0, 600, 0.0013166666666666674, 0.01, -0.0, 600, 4.4826500000000165, 4.61, 4.26, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.811785889995, 8937.812763, 8937.810811, 600, 89.6301964315001, 89.6302127166667, 89.6301801833333, 600, 2630.3921923599996, 2630.399333, 2630.388803, 600, 26.506536539333332, 26.50665555, 26.50648005, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7424000000000038, 0.75, 0.74, 600, 0.0005333333333333336, 0.03, -0.03, 600, 0.0714166666666667, 0.08, 0.07, 600, 0.00033333333333333327, 0.04, -0.05, 600, 0.06966666666666664, 2.1, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.0012666666666666672, 0.04, -0.04, 600, 0.12008500000000001, 0.1294, 0.1108, 60, , , , , , , , , , , , , , , , , 0.22241, 0.2396, 0.2053, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5617508620689664, 2.56211, 2.56101, 58, 31.71861896551724, 31.7213, 31.7171, 58, 1439.136620689655, 1439.158, 1439.092, 58, -1.1948362068965517, -1.1906, -1.2042, 58
2018-08-26 19:16:00, 4396.46, 4576.02, 4266.42, 6, 4404.451666666667, 4584.01, 4274.41, 6, 7.991666666666667, 8.0, 7.99, 6, 12.546158333333349, 12.549, 12.543, 120, 1496.0429416666675, 1496.066, 1496.018, 120, 998.3220000000001, 998.34, 998.28, 60, 7.0, 7.0, 7.0, 60, -0.6400000000000003, -0.64, -0.64, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.696400000000001, -1.69, -1.7, 50, -1.6000000000000008, -1.6, -1.6, 31, 100.12903225806444, 100.2, 100.1, 31, 212.5, 229.0, 196.0, 4, 770.5, 787.0, 754.0, 4, 5708.0, 5708.0, 5708.0, 1, 295.0, 295.0, 295.0, 1, , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 590.0, 590.0, 590.0, 2, 7.0, 7.0, 7.0, 2, 5708.0, 5708.0, 5708.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.5830334272058149, -1.57286071366644, -1.58642433171894, 12, -0.6473333333333328, -0.64, -0.65, 60, -1.2309999999999992, -1.23, -1.26, 60, 0.2629184107485605, 0.263678, 0.261895, 521, 5.137927063339736, 5.158, 5.137, 521, -20.096641074856255, -19.61, -20.44, 521, -0.3, -0.3, -0.3, 2, 0.0, 0.0, 0.0, 2, 15.23, 15.23, 15.23, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 44.0, 44.0, 44.0, 2, 2653.0, 2724.0, 2582.0, 2, 1810.5, 1959.0, 1662.0, 2, 998.0, 998.0, 998.0, 60, 1001.1724902846266, 1001.18753318013, 1001.14741906933, 12, 1001.0, 1001.0, 1001.0, 60, 100.125, 100.2, 100.1, 12, -0.9411666666666657, -0.93, -0.96, 60, -1.1200000000000006, -1.1, -1.2, 30, 98.77666666666663, 99.2, 98.4, 30, , , , , 293.5085144042969, 329.7, 254.4, 600, 113.5085220336914, 149.7, 74.39999999999998, 600, 2.154666666666668, 3.3, 0.7, 600, 302.6709899902344, 308.1, 280.5, 287, 122.6709976196289, 128.10000000000002, 100.5, 287, 301.06109619140625, 301.238220214844, 300.919860839844, 12, 316.5, 316.5, 316.5, 12, 312.0832824707031, 313.8, 311.7, 12, 272.6000061035156, 272.6, 272.6, 12, 272.6000061035156, 272.6, 272.6, 12, 169.6617889404297, 175.239804538254, 147.248935451129, 286, 349.66180419921875, 355.239804538254, 327.248935451129, 286, 167.9197998046875, 168.101821899414, 167.771148681641, 12, 183.5399627685547, 183.539966318288, 183.539966318288, 12, 179.219482421875, 180.975766958903, 178.834539495505, 12, 139.49037170410156, 139.490372636154, 139.490372636154, 12, 139.49037170410156, 139.490372636154, 139.490372636154, 12, 303.1961975097656, 308.1, 294.7, 600, 123.19620513916016, 128.10000000000002, 114.69999999999999, 600, 2.9508333333333336, 3.3, 2.5, 600, 2.9554006968641047, 3.3, 2.5, 287, 2.7658659706503532, 2.77288548555518, 2.75249215754619, 12, 2.9574952320406838, 3.25, 2.66, 286, 3.399999999999999, 3.4, 3.4, 12, 3.7000000000000006, 3.7, 3.7, 12, 3.7000000000000006, 3.7, 3.7, 12, 1.8000000000000005, 1.8, 1.8, 12, 2.9222998866465413, 3.27189889344246, 2.46651384012824, 286, 2.734063492360107, 2.74132927682557, 2.72086633044074, 12, 2.9249534370664785, 3.21397264726953, 2.62571705989213, 286, 3.3858725711337505, 3.38587257113375, 3.38587257113375, 12, 3.6868412789546388, 3.68684127895464, 3.68684127895464, 12, 3.6868412789546388, 3.68684127895464, 3.68684127895464, 12, 1.76768113879443, 1.76768113879443, 1.76768113879443, 12, , , , , , , , , 359.9199523925781, 359.979, 0.1, 60, , , , , 191524.5, 191556.0, 191457.0, 60, 228.0, 228.0, 228.0, 540, 8937.8117265, 8937.8126761, 8937.810781, 60, 89.63019544166667, 89.6302112683333, 89.6301796833333, 60, 2630.279977771666, 2630.2822168, 2630.2761023, 60, 26.504666296194433, 26.5047036133333, 26.504601705, 60, , , , , , , , , 358.1600036621094, 359.96, 0.0, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 599, 191525.24056761226, 191557.01, 191457.21, 599, 0.6000000000000132, 0.6, 0.6, 1200, 227.42031860351562, 227.44, 227.4, 600, 227.42031860351562, 227.44, 227.4, 600, 0.0, 0.0, 0.0, 600, 0.0028333333333333353, 0.01, -0.0, 600, 4.516200000000003, 4.75, 4.21, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.81374446333, 8937.814711, 8937.812766, 600, 89.63022907438898, 89.6302451833333, 89.6302127666667, 600, 2630.394421478331, 2630.39868, 2630.389355, 600, 26.506573691305555, 26.5066446666667, 26.50648925, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7431833333333373, 0.75, 0.74, 600, -0.00026666666666666673, 0.03, -0.04, 600, 0.07108333333333344, 0.08, 0.07, 600, -0.0007000000000000002, 0.04, -0.05, 600, 0.009833333333333343, 3.1, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.0003333333333333334, 0.05, -0.04, 600, 0.11920499999999999, 0.1283, 0.1102, 60, , , , , , , , , , , , , , , , , 0.22077500000000003, 0.2377, 0.204, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561212068965518, 2.56177, 2.56066, 58, 31.71845689655173, 31.7207, 31.7164, 58, 1439.104155172414, 1439.138, 1439.071, 58, -1.2015965517241383, -1.1942, -1.2086, 58
2018-08-26 19:17:00, 4341.143333333333, 4489.41, 4265.36, 6, 4349.13, 4497.39, 4273.35, 6, 7.986666666666667, 8.0, 7.98, 6, 12.546758333333349, 12.551, 12.544, 120, 1496.0181916666668, 1496.031, 1496.006, 120, 998.3236666666669, 998.36, 998.28, 60, 7.0, 7.0, 7.0, 60, -0.6400000000000003, -0.64, -0.64, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.6899999999999988, -1.69, -1.69, 50, -1.6000000000000008, -1.6, -1.6, 30, 100.40333333333338, 100.5, 100.3, 30, 164.0, 164.0, 164.0, 4, 737.5, 754.0, 721.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 590.0, 590.0, 590.0, 2, 7.0, 7.0, 7.0, 2, 5708.0, 5708.0, 5708.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.5457735330617, -1.532241933313, -1.57286071366644, 12, -0.6493333333333327, -0.64, -0.65, 60, -1.2299999999999993, -1.23, -1.23, 60, 0.26094045977011515, 0.262107, 0.2599, 522, 5.138005747126442, 5.158, 5.137, 522, -20.072375478927427, -19.61, -20.44, 522, -0.3, -0.3, -0.3, 2, 0.0, 0.0, 0.0, 2, 15.23, 15.23, 15.23, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 44.0, 44.0, 44.0, 2, 2708.5, 2743.0, 2674.0, 2, 1382.5, 1504.0, 1261.0, 2, 998.0, 998.0, 998.0, 60, 1001.1674762646608, 1001.17750487852, 1001.1273621643, 12, 1001.0, 1001.0, 1001.0, 60, 100.39999999999999, 100.5, 100.2, 12, -0.9499999999999997, -0.94, -0.96, 60, -1.1700000000000002, -1.1, -1.2, 30, 99.23666666666662, 99.4, 99.1, 30, , , , , 291.127685546875, 321.2, 259.5, 601, 111.127685546875, 141.2, 79.5, 601, 2.2282861896838617, 3.1, 0.9, 601, 299.3598327636719, 305.8, 273.4, 287, 119.35982513427734, 125.80000000000001, 93.39999999999998, 287, 301.25640869140625, 301.329620361328, 301.119689941406, 12, 315.1499938964844, 316.5, 313.8, 12, 309.38323974609375, 311.7, 308.1, 12, 272.6000061035156, 272.6, 272.6, 12, 272.6666564941406, 273.4, 272.6, 12, 166.29734802246094, 172.826061804945, 140.136382884162, 288, 346.2973327636719, 352.826061804945, 320.136382884162, 288, 168.12388610839844, 168.183319091797, 167.991989135742, 12, 182.25787353515625, 183.539966318288, 180.975766958903, 12, 176.49710083007812, 178.834539495505, 175.239804538254, 12, 139.49037170410156, 139.490372636154, 139.490372636154, 12, 139.54420471191406, 140.136382884162, 139.490372636154, 12, 300.40484619140625, 305.8, 294.9, 600, 120.40483856201172, 125.80000000000001, 114.89999999999998, 600, 2.8718333333333406, 3.2, 2.6, 600, 2.888501742160279, 3.2, 2.6, 287, 2.783887436119599, 2.79898954703834, 2.77519163763068, 12, 2.8913778904022798, 3.2, 2.63, 287, 3.399999999999999, 3.4, 3.4, 12, 3.7000000000000006, 3.7, 3.7, 12, 3.6666666666666665, 3.7, 3.3, 12, 1.8000000000000005, 1.8, 1.8, 12, 2.859741619079332, 3.17488444458579, 2.5637192817152, 288, 2.7523257619451673, 2.76800871975002, 2.743395841097, 12, 2.861829868146055, 3.1725171762492, 2.59750965117645, 287, 3.3858725711337505, 3.38587257113375, 3.38587257113375, 12, 3.6868412789546388, 3.68684127895464, 3.68684127895464, 12, 3.6523730336777476, 3.68684127895464, 3.27322233563194, 12, 1.76768113879443, 1.76768113879443, 1.76768113879443, 12, , , , , , , , , 359.8648681640625, 359.88, 0.011, 60, , , , , 191625.03278688525, 191657.0, 191557.0, 61, 228.0, 228.0, 228.0, 541, 8937.813674563937, 8937.8146426, 8937.8127087, 61, 89.63022790939891, 89.6302440433333, 89.6302118116667, 61, 2630.273786470493, 2630.2760069, 2630.2717494, 61, 26.504563107841527, 26.504600115, 26.5045291566667, 61, , , , , , , , , 357.81793212890625, 359.98, 0.03, 601, , , , , 1.0, 1.0, 1.0, 601, 20180826.0, 20180826.0, 20180826.0, 601, 191625.18926788648, 191657.12, 191557.11, 601, 0.6216306156406074, 0.7, 0.6, 1202, 227.42100524902344, 227.45, 227.41, 601, 227.42095947265625, 227.45, 227.41, 600, 0.0, 0.0, 0.0, 600, -0.003116666666666669, 0.01, -0.01, 600, 3.923377703826927, 4.47, 3.62, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.815686209651, 8937.816641, 8937.814714, 601, 89.63026143682755, 89.63027735, 89.6302452333333, 601, 2630.393441642263, 2630.397394, 2630.389931, 601, 26.506557360704402, 26.5066232333333, 26.50649885, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5216306156406039, 1.6, 1.5, 1202, 0.7429666666666703, 0.75, 0.74, 600, 0.000766666666666667, 0.04, -0.04, 600, 0.07046666666666684, 0.08, 0.07, 600, 0.0004666666666666667, 0.04, -0.04, 600, 0.009650582362728803, 2.8, -2.6, 601, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.3216306156405726, 1.4, 1.3, 1202, 0.0, 0.0, 0.0, 600, 0.00040000000000000034, 0.05, -0.04, 600, 0.11920833333333335, 0.1308, 0.1101, 60, , , , , , , , , , , , , , , , , 0.220775, 0.2423, 0.204, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561435087719298, 2.56236, 2.56059, 57, 31.71861929824561, 31.7218, 31.7167, 57, 1439.1172807017545, 1439.173, 1439.068, 57, -1.198892982456141, -1.1869, -1.2091, 57
2018-08-26 19:18:00, 4340.768333333333, 4516.34, 4273.05, 6, 4348.751666666667, 4524.32, 4281.04, 6, 7.983333333333333, 7.99, 7.98, 6, 12.547050000000008, 12.549, 12.542, 120, 1496.0580916666663, 1496.118, 1496.012, 120, 998.326333333334, 998.35, 998.29, 60, 7.0, 7.0, 7.0, 60, -0.6400000000000003, -0.64, -0.64, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.6899999999999988, -1.69, -1.69, 50, -1.6000000000000008, -1.6, -1.6, 29, 100.23793103448278, 100.4, 100.2, 29, 164.0, 164.0, 164.0, 4, 770.5, 787.0, 754.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 590.0, 590.0, 590.0, 2, 7.0, 7.0, 7.0, 2, 5708.0, 5708.0, 5708.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.5683435167952835, -1.55930912305297, -1.57286071366644, 12, -0.6503333333333327, -0.65, -0.67, 60, -1.2299999999999993, -1.23, -1.23, 60, 0.25959588314176246, 0.260104, 0.259088, 522, 5.138367816091957, 5.158, 5.137, 522, -20.120651340996353, -19.61, -20.44, 522, -0.3, -0.3, -0.3, 2, 0.0, 0.0, 0.0, 2, 15.23, 15.23, 15.23, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 44.0, 44.0, 44.0, 2, 2392.5, 2499.0, 2286.0, 2, 887.5, 942.0, 833.0, 2, 998.0, 998.0, 998.0, 60, 1001.1733264779882, 1001.19756198458, 1001.14741935091, 12, 1001.0, 1001.0, 1001.0, 60, 100.23333333333335, 100.3, 100.2, 12, -0.9624999999999996, -0.94, -0.97, 60, -1.1266666666666671, -1.1, -1.2, 30, 99.32333333333328, 99.5, 99.2, 30, , , , , 289.12347412109375, 319.1, 229.0, 600, 109.12346649169922, 139.10000000000002, 49.0, 600, 2.2388333333333343, 3.6, 1.3, 600, 299.7670593261719, 307.2, 277.7, 286, 119.76705169677734, 127.19999999999999, 97.69999999999999, 286, 301.2149963378906, 301.365631103516, 301.1357421875, 12, 313.79998779296875, 313.8, 313.8, 12, 307.0916748046875, 308.1, 305.8, 12, 272.6000061035156, 272.6, 272.6, 12, 273.3999938964844, 273.4, 273.4, 12, 166.7129364013672, 174.235853908847, 144.442630212488, 287, 346.71295166015625, 354.235853908847, 324.442630212488, 287, 168.1069793701172, 168.269454956055, 168.011978149414, 12, 180.97576904296875, 180.975766958903, 180.975766958903, 12, 174.15496826171875, 175.239804538254, 172.826061804945, 12, 139.49037170410156, 139.490372636154, 139.490372636154, 12, 140.13638305664062, 140.136382884162, 140.136382884162, 12, 301.3452453613281, 307.2, 290.6, 600, 121.34525299072266, 127.19999999999999, 110.60000000000002, 600, 2.838000000000004, 3.2, 2.5, 600, 2.8744755244755242, 3.6, 2.6, 286, 2.8192941841392773, 2.83047718564961, 2.80271587743734, 12, 2.8730250237567287, 3.19, 2.67, 287, 3.399999999999999, 3.4, 3.4, 12, 3.7000000000000006, 3.7, 3.7, 12, 3.4500000000000006, 3.6, 3.3, 12, 1.8000000000000005, 1.8, 1.8, 12, 2.845620020665617, 3.58924055459487, 2.56563221183343, 287, 2.788100709220069, 2.79921361118468, 2.77190269406195, 12, 2.8434697917566045, 3.17679844294724, 2.64464823419951, 287, 3.3858725711337505, 3.38587257113375, 3.38587257113375, 12, 3.6868412789546388, 3.68684127895464, 3.68684127895464, 12, 3.4224851866139416, 3.58924055459487, 3.17488444458579, 12, 1.76768113879443, 1.76768113879443, 1.76768113879443, 12, , , , , 1.937, 1.937, 1.937, 1, 359.6449890136719, 359.993, 0.039, 60, , , , , 191725.64406779662, 191756.0, 191658.0, 59, 228.0, 228.0, 228.0, 538, 8937.81560763051, 8937.8165313, 8937.8146751, 59, 89.63026012717513, 89.6302755216667, 89.630244585, 59, 2630.2687993220343, 2630.2717599, 2630.2653751, 59, 26.504479988700552, 26.5045293316667, 26.5044229183333, 59, , , , , , , , , 358.0997619628906, 359.86, 0.06, 599, , , , , 1.0, 1.0, 1.0, 599, 20180826.0, 20180826.0, 20180826.0, 600, 191725.30333333297, 191757.12, 191657.22, 600, 0.6749582637729656, 0.7, 0.6, 1198, 227.42922973632812, 227.46, 227.4, 599, 227.4292449951172, 227.46, 227.4, 600, 0.0, 0.0, 0.0, 600, -0.003916666666666657, -0.0, -0.01, 600, 5.969198664440746, 7.07, 3.6, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.817414706673, 8937.818317, 8937.816642, 600, 89.63029024511107, 89.6303052833333, 89.6302773666667, 600, 2630.367684669997, 2630.390638, 2630.357517, 600, 26.506128077833342, 26.5065106333333, 26.5059586166667, 600, , , , , 12.0, 12.0, 12.0, 599, 1.5749582637729207, 1.6, 1.5, 1198, 0.7425500000000039, 0.75, 0.74, 600, -0.0001666666666666668, 0.03, -0.04, 600, 0.07001666666666691, 0.08, 0.07, 600, -0.0006500000000000002, 0.03, -0.04, 600, -0.06777963272120202, 2.6, -2.5, 599, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.3749582637729818, 1.4, 1.3, 1198, 0.0, -0.0, -0.0, 600, -0.0011166666666666673, 0.04, -0.04, 600, 0.11852, 0.1302, 0.11, 60, , , , , , , , , , , , , , , , , 0.21950166666666676, 0.241, 0.2038, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5611836206896545, 2.56165, 2.56085, 58, 31.719017241379305, 31.7207, 31.7175, 58, 1439.100672413793, 1439.129, 1439.081, 58, -1.202491379310345, -1.1964, -1.2067, 58
2018-08-26 19:19:00, 4277.777142857143, 4332.65, 4231.43, 7, 4285.765714285714, 4340.64, 4239.42, 7, 7.98857142857143, 7.99, 7.98, 7, 12.547158333333329, 12.556, 12.542, 120, 1496.095766666668, 1496.124, 1496.043, 120, 998.3236666666656, 998.35, 998.28, 60, 7.0, 7.0, 7.0, 60, -0.637833333333334, -0.63, -0.64, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.6899999999999988, -1.69, -1.69, 50, -1.6000000000000008, -1.6, -1.6, 30, 100.75333333333336, 100.9, 100.4, 30, 393.0, 393.0, 393.0, 2, 590.0, 590.0, 590.0, 2, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 590.0, 590.0, 590.0, 2, 7.0, 7.0, 7.0, 2, 5708.0, 5708.0, 5708.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 721.0, 721.0, 721.0, 1, -1.501866515858631, -1.47825088763011, -1.54576953715457, 12, -0.6509999999999995, -0.65, -0.67, 60, -1.2304999999999993, -1.23, -1.26, 60, 0.259222254789272, 0.259824, 0.258608, 522, 5.137925287356327, 5.158, 5.137, 522, -20.14070881226072, -19.61, -20.44, 522, -0.3, -0.3, -0.3, 2, 0.0, 0.0, 0.0, 2, 15.23, 15.23, 15.23, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 44.0, 44.0, 44.0, 2, 2053.0, 2119.0, 1987.0, 2, 967.5, 1015.0, 920.0, 2, 998.0, 998.0, 998.0, 60, 1001.1724910074468, 1001.19756238614, 1001.14741973167, 12, 1001.0, 1001.0, 1001.0, 60, 100.72500000000001, 100.9, 100.4, 12, -0.9671666666666664, -0.96, -0.97, 60, -1.1866666666666665, -1.1, -1.2, 30, 99.5666666666667, 99.8, 99.2, 30, , , , , 290.2899169921875, 317.5, 246.5, 600, 110.28990936279297, 137.5, 66.5, 600, 1.9954999999999954, 3.4, 0.8, 600, 303.0291748046875, 313.4, 282.1, 288, 123.02918243408203, 133.39999999999998, 102.10000000000002, 288, 300.980224609375, 301.100982666016, 300.868408203125, 12, 313.79998779296875, 313.8, 313.8, 12, 308.2822570800781, 313.4, 307.2, 12, 272.6000061035156, 272.6, 272.6, 12, 274.474609375, 277.7, 273.4, 12, 170.0343780517578, 180.453149637249, 149.126835028085, 287, 350.03436279296875, 359.843993169317, 0.453149637248771, 287, 167.87054443359375, 167.99853515625, 167.754119873047, 12, 180.97576904296875, 180.975766958903, 180.975766958903, 12, 175.32437133789062, 180.453149637249, 174.235853908847, 12, 139.49037170410156, 139.490372636154, 139.490372636154, 12, 141.2125701904297, 144.442630212488, 140.136382884162, 12, 303.2042236328125, 313.4, 297.0, 601, 123.2042236328125, 133.39999999999998, 117.0, 601, 2.9690515806988333, 3.4, 2.5, 601, 2.97152777777778, 3.4, 2.6, 288, 2.830351602720672, 2.83722144846798, 2.82543554006969, 12, 2.971953914141413, 3.3, 2.67272727272727, 288, 3.399999999999999, 3.4, 3.4, 12, 3.7000000000000006, 3.7, 3.7, 12, 3.600000000000001, 3.6, 3.6, 12, 1.8000000000000005, 1.8, 1.8, 12, 2.9384087157569367, 3.38813250729728, 2.56709960659513, 287, 2.798568143162038, 2.80484242383575, 2.79370643866923, 12, 2.939313173245068, 3.26647537706743, 2.64177384240891, 288, 3.3858725711337505, 3.38587257113375, 3.38587257113375, 12, 3.6868412789546388, 3.68684127895464, 3.68684127895464, 12, 3.5892405545948685, 3.58924055459487, 3.58924055459487, 12, 1.76768113879443, 1.76768113879443, 1.76768113879443, 12, , , , , , , , , 0.25690004229545593, 359.808, 0.048, 60, , , , , 191824.5, 191856.0, 191757.0, 60, 228.0, 228.0, 228.0, 541, 8937.817518166668, 8937.8184787, 8937.8165633, 60, 89.63029196944441, 89.6303079783333, 89.630276055, 60, 2630.2640671383347, 2630.2652334, 2630.2630302, 60, 26.50440111897222, 26.5044205566667, 26.5043838366667, 60, , , , , , , , , 358.58795166015625, 359.99, 0.0, 601, , , , , 1.0, 1.0, 1.0, 601, 20180826.0, 20180826.0, 20180826.0, 600, 191825.30333333297, 191857.12, 191757.22, 600, 0.700000000000013, 0.7, 0.7, 1201, 227.4252471923828, 227.45, 227.39, 600, 227.4252471923828, 227.45, 227.39, 600, 0.0, 0.0, 0.0, 600, 0.0012333333333333341, 0.01, 0.0, 600, 6.865823627287863, 6.98, 6.62, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.819266185006, 8937.820216, 8937.818319, 600, 89.63032110308333, 89.6303369333333, 89.6303053166667, 600, 2630.3547617983345, 2630.357684, 2630.352852, 600, 26.505912696638884, 26.5059614, 26.5058808666667, 600, , , , , 12.0, 12.0, 12.0, 601, 1.5999999999999661, 1.6, 1.6, 1201, 0.7415500000000045, 0.75, 0.74, 600, -0.000816666666666667, 0.03, -0.04, 600, 0.07000000000000024, 0.07, 0.07, 600, -0.00040000000000000024, 0.03, -0.04, 600, 0.011166666666666662, 2.6, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.400000000000026, 1.4, 1.4, 1201, 0.0, -0.0, -0.0, 600, 0.00021666666666666685, 0.04, -0.04, 600, 0.11827833333333335, 0.128, 0.1084, 60, , , , , , , , , , , , , , , , , 0.21905333333333335, 0.237, 0.2008, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.56122672413793, 2.56207, 2.56054, 58, 31.718989655172408, 31.7215, 31.717, 58, 1439.1034310344826, 1439.153, 1439.064, 58, -1.2019068965517241, -1.1916, -1.21, 58
2018-08-26 19:20:00, 4308.063333333333, 4395.45, 4257.71, 3, 4316.056666666666, 4403.45, 4265.69, 3, 7.993333333333333, 8.0, 7.98, 3, 12.560125000000015, 12.567, 12.555, 120, 1496.0374166666672, 1496.049, 1496.024, 120, 998.3406666666651, 998.35, 998.34, 60, 7.0, 7.0, 7.0, 60, -0.6300000000000002, -0.63, -0.63, 60, -1.575, -1.5, -1.6, 12, -1.6855999999999995, -1.67, -1.69, 50, -1.5700000000000003, -1.5, -1.6, 30, 100.8166666666666, 100.9, 100.7, 30, 229.0, 262.0, 196.0, 4, 787.0, 820.0, 754.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 590.0, 590.0, 590.0, 2, 7.0, 7.0, 7.0, 2, 5708.0, 5708.0, 5708.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.463343578884239, -1.39164263385516, -1.50522258149351, 12, -0.6513333333333328, -0.65, -0.67, 60, -1.2329999999999994, -1.23, -1.26, 60, 0.25979973320537425, 0.260465, 0.258783, 521, 5.138168905950103, 5.158, 5.137, 521, -20.100690978886934, -19.61, -20.44, 521, -0.3, -0.3, -0.3, 2, 0.0, 0.0, 0.0, 2, 15.23, 15.23, 15.23, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 44.0, 44.0, 44.0, 2, 1916.5, 1930.0, 1903.0, 2, 1520.5, 1822.0, 1219.0, 2, 998.0, 998.0, 998.0, 60, 1001.1882309517565, 1001.19756248664, 1001.18697891249, 12, 1001.0, 1001.0, 1001.0, 60, 100.82499999999999, 100.9, 100.7, 12, -0.9618333333333339, -0.96, -0.97, 60, -1.1833333333333331, -1.1, -1.2, 30, 99.5933333333333, 99.8, 99.5, 30, , , , , 293.0198974609375, 330.1, 255.4, 600, 113.01990509033203, 150.10000000000002, 75.39999999999998, 600, 2.0393333333333303, 3.4, 1.1, 600, 301.59027099609375, 310.2, 283.5, 286, 121.59025573730469, 130.2, 103.5, 286, 300.7783508300781, 300.938690185547, 300.612060546875, 11, 313.79998779296875, 313.8, 313.8, 11, 313.3999938964844, 313.4, 313.4, 11, 272.6000061035156, 272.6, 272.6, 11, 279.69989013671875, 282.1, 277.7, 11, 168.49685668945312, 177.198400758945, 150.296516257081, 286, 348.4968566894531, 357.198400758945, 330.296516257081, 286, 167.66799926757812, 167.840972900391, 167.513168334961, 11, 180.97576904296875, 180.975766958903, 180.975766958903, 11, 180.45315551757812, 180.453149637249, 180.453149637249, 11, 139.49037170410156, 139.490372636154, 139.490372636154, 11, 146.5717010498047, 149.126835028085, 144.442630212488, 11, 302.8399353027344, 310.0, 294.7, 599, 122.83992767333984, 130.0, 114.69999999999999, 599, 2.6838063439065163, 3.2, 2.0, 599, 2.7283216783216795, 3.4, 2.0, 286, 2.8259942326574574, 2.83317090149669, 2.81316614420062, 11, 2.738671328671327, 3.15, 2.15, 286, 3.399999999999999, 3.4, 3.4, 11, 3.7, 3.7, 3.7, 11, 3.4999999999999996, 3.6, 3.4, 11, 1.8000000000000005, 1.8, 1.8, 11, 2.697463537469588, 3.36515024742398, 1.96594072409337, 286, 2.7946085408876757, 2.80172306983689, 2.7822110181307, 11, 2.7078389629223567, 3.12074663906424, 2.11632698707544, 286, 3.38587257113375, 3.38587257113375, 3.38587257113375, 11, 3.6868412789546388, 3.68684127895464, 3.68684127895464, 11, 3.4795452560689113, 3.58924055459487, 3.38813250729728, 11, 1.76768113879443, 1.76768113879443, 1.76768113879443, 11, , , , , , , , , 359.79498291015625, 359.844, 0.024, 60, , , , , 191924.5, 191956.0, 191857.0, 60, 228.0, 228.0, 228.0, 541, 8937.819462738333, 8937.8204168, 8937.8185107, 60, 89.63032437897222, 89.63034028, 89.6303085116667, 60, 2630.264772219999, 2630.2663255, 2630.2637039, 60, 26.50441287033334, 26.5044387583333, 26.504395065, 60, , , , , , , , , 358.33575439453125, 359.99, 0.0, 599, , , , , 1.0, 1.0, 1.0, 599, 20180826.0, 20180826.0, 20180826.0, 599, 191925.250217028, 191957.02, 191857.22, 599, 0.7000000000000128, 0.7, 0.7, 1199, 227.43251037597656, 227.46, 227.41, 600, 227.43251037597656, 227.46, 227.41, 600, 0.0, 0.0, 0.0, 600, 0.003999999999999988, 0.01, 0.0, 600, 6.663522537562593, 6.76, 6.58, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.821199999995, 8937.822186, 8937.82022, 599, 89.6303533333332, 89.6303697666667, 89.630337, 599, 2630.3486768497455, 2630.352996, 2630.344335, 599, 26.50581128082917, 26.5058832666667, 26.5057389166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5999999999999661, 1.6, 1.6, 1199, 0.7411166666666719, 0.75, 0.74, 600, -0.000316666666666667, 0.03, -0.05, 600, 0.07003333333333357, 0.08, 0.07, 600, 0.00038333333333333313, 0.04, -0.04, 600, 0.017666666666666667, 2.7, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.4000000000000257, 1.4, 1.4, 1199, 0.0, 0.0, 0.0, 600, 0.0005166666666666673, 0.05, -0.05, 600, 0.11665166666666667, 0.1271, 0.1061, 60, , , , , , , , , , , , , , , , , 0.216025, 0.2354, 0.1966, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5613618965517246, 2.56214, 2.56075, 58, 31.718506896551716, 31.7214, 31.7167, 58, 1439.1132413793098, 1439.161, 1439.077, 58, -1.1997103448275868, -1.1896, -1.2073, 58
2018-08-26 19:21:00, 4312.988333333334, 4478.12, 4266.25, 6, 4320.9783333333335, 4486.11, 4274.24, 6, 7.990000000000001, 8.0, 7.98, 6, 12.56205833333334, 12.57, 12.556, 120, 1496.0360583333338, 1496.056, 1496.022, 120, 998.3393333333321, 998.34, 998.33, 60, 7.0, 7.0, 7.0, 60, -0.6085000000000008, -0.6, -0.63, 60, -1.5, -1.5, -1.5, 12, -1.6694, -1.66, -1.69, 50, -1.5, -1.5, -1.5, 30, 100.62666666666661, 100.7, 100.6, 30, 180.0, 196.0, 164.0, 4, 737.5, 754.0, 721.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 5708.0, 5708.0, 5708.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.4141552168339535, -1.40514541421618, -1.41866011814284, 12, -0.6513333333333329, -0.65, -0.67, 60, -1.2319999999999993, -1.23, -1.26, 60, 0.259072690978887, 0.25962, 0.25876, 521, 5.13756429942419, 5.158, 5.137, 521, -20.125604606526096, -20.02, -20.44, 521, -0.3, -0.3, -0.3, 2, 0.0, 0.0, 0.0, 2, 15.23, 15.23, 15.23, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 44.0, 44.0, 44.0, 2, 1733.0, 1800.0, 1666.0, 2, 1371.0, 1684.0, 1058.0, 2, 998.0, 998.0, 998.0, 60, 1001.1861433933783, 1001.18697921244, 1001.17695067562, 12, 1001.0, 1001.0, 1001.0, 60, 100.63333333333333, 100.7, 100.6, 12, -0.9591666666666671, -0.94, -0.97, 60, -1.1300000000000006, -1.1, -1.2, 30, 99.6466666666667, 99.9, 99.5, 30, , , , , 279.729736328125, 315.4, 230.5, 599, 99.72975158691406, 135.39999999999998, 50.5, 599, 1.6080133555926535, 2.7, 0.7, 599, 299.1531066894531, 310.9, 272.6, 287, 119.15310668945312, 130.89999999999998, 92.60000000000002, 287, 300.6957092285156, 300.768981933594, 300.643707275391, 12, 313.79998779296875, 313.8, 313.8, 12, 313.19171142578125, 313.4, 310.9, 12, 272.6000061035156, 272.6, 272.6, 12, 281.3386535644531, 283.5, 272.6, 12, 165.8653564453125, 177.902523455689, 138.991514236882, 287, 345.8653564453125, 357.902523455689, 318.991514236882, 287, 167.5855255126953, 167.661514282227, 167.525802612305, 12, 180.97576904296875, 180.975766958903, 180.975766958903, 12, 180.2406463623047, 180.453149637249, 177.902523455689, 12, 139.4072265625, 139.490372636154, 138.991514236882, 12, 148.07937622070312, 150.296516257081, 138.991514236882, 12, 300.25640869140625, 310.9, 286.7, 600, 120.25641632080078, 130.89999999999998, 106.69999999999999, 600, 2.338666666666666, 3.1, 1.8, 600, 2.364459930313594, 3.0, 1.8, 287, 2.7870152983005023, 2.8092270194986, 2.7607379046293, 12, 2.360221729490024, 2.97, 1.86, 287, 3.399999999999999, 3.4, 3.4, 12, 3.7000000000000006, 3.7, 3.7, 12, 3.399999999999999, 3.4, 3.4, 12, 1.8000000000000005, 1.8, 1.8, 12, 2.3361646374410827, 2.97431434628117, 1.77072269601932, 287, 2.756040364640974, 2.77847010852614, 2.72998736470302, 12, 2.33196516203579, 2.94221352346164, 1.83268926368984, 287, 3.3858725711337505, 3.38587257113375, 3.38587257113375, 12, 3.6868412789546388, 3.68684127895464, 3.68684127895464, 12, 3.3706532482068035, 3.38813250729728, 3.36515024742398, 12, 1.76768113879443, 1.76768113879443, 1.76768113879443, 12, , , , , , , , , 0.09960547089576721, 359.884, 0.075, 60, , , , , 192024.5, 192056.0, 191957.0, 60, 228.0, 228.0, 228.0, 540, 8937.821396536669, 8937.8223364, 8937.8204489, 60, 89.63035660894444, 89.6303722733333, 89.630340815, 60, 2630.2684600899997, 2630.2710139, 2630.266083, 60, 26.504474334833326, 26.5045168983333, 26.5044347166667, 60, , , , , , , , , 358.5142822265625, 359.96, 0.02, 601, , , , , 1.0, 1.0, 1.0, 601, 20180826.0, 20180826.0, 20180826.0, 601, 192025.1944093182, 192057.13, 191957.12, 601, 0.8317803660565589, 1.0, 0.7, 1202, 227.4114532470703, 227.45, 227.39, 601, 227.41148376464844, 227.45, 227.39, 600, 0.0, 0.0, 0.0, 601, 0.006949999999999926, 0.01, -0.0, 600, 4.938835274542416, 6.97, 1.93, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8937.823122678867, 8937.824165, 8937.822189, 601, 89.63038537798116, 89.63040275, 89.6303698166667, 601, 2630.3524730266204, 2630.36343, 2630.341241, 601, 26.505874550443714, 26.5060571666667, 26.50568735, 601, , , , , 11.061564059900167, 12.0, 8.0, 601, 2.4855241264559154, 4.9, 1.6, 1202, 0.7414666666666713, 0.75, 0.74, 600, -3.33333333333337e-05, 0.03, -0.03, 600, 0.07000000000000024, 0.07, 0.07, 600, 0.00019999999999999993, 0.05, -0.04, 600, 0.00532445923460899, 2.2, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 2.3354409317803757, 4.8, 1.4, 1202, 0.0, 0.0, 0.0, 600, 8.333333333333315e-05, 0.04, -0.04, 600, 0.11600499999999998, 0.1283, 0.1074, 60, , , , , , , , , , , , , , , , , 0.21484833333333328, 0.2377, 0.1988, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5613764912280708, 2.5621, 2.56082, 57, 31.718428070175438, 31.7212, 31.7166, 57, 1439.1143157894733, 1439.159, 1439.083, 57, -1.1994631578947366, -1.1902, -1.2065, 57
2018-08-26 19:22:00, 4274.537499999999, 4275.95, 4272.98, 4, 4282.525, 4283.95, 4280.96, 4, 7.9875, 8.0, 7.98, 4, 12.54888333333332, 12.557, 12.541, 120, 1496.0408500000003, 1496.087, 1496.025, 120, 998.3414999999992, 998.35, 998.33, 60, 7.0, 7.0, 7.0, 60, -0.5978333333333341, -0.59, -0.6, 60, -1.5, -1.5, -1.5, 12, -1.659999999999998, -1.66, -1.66, 50, -1.5, -1.5, -1.5, 30, 100.88333333333337, 101.0, 100.6, 30, 409.5, 426.0, 393.0, 4, 491.5, 524.0, 459.0, 4, 2132.0, 2132.0, 2132.0, 1, 295.0, 295.0, 295.0, 1, , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 5708.0, 5708.0, 5708.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.38153141306521, -1.3646727542336, -1.41866011814284, 12, -0.6503333333333327, -0.65, -0.67, 60, -1.2314999999999994, -1.23, -1.26, 60, 0.26005157552581243, 0.260674, 0.259433, 523, 5.137923518164442, 5.158, 5.137, 523, -20.13569789674974, -19.61, -20.44, 523, -0.3, -0.3, -0.3, 2, 0.0, 0.0, 0.0, 2, 15.23, 15.23, 15.23, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 44.0, 44.0, 44.0, 2, 1505.0, 1550.0, 1460.0, 2, 959.0, 989.0, 929.0, 2, 998.0, 998.0, 998.0, 60, 1001.1886507620392, 1001.19700796953, 1001.1769507756, 12, 1001.0, 1001.0, 1001.0, 60, 100.875, 101.0, 100.6, 12, -0.9698333333333328, -0.96, -0.99, 60, -1.153333333333333, -1.1, -1.2, 30, 99.82999999999998, 100.1, 99.5, 30, , , , , 277.2615966796875, 314.6, 229.5, 601, 97.2615966796875, 134.60000000000002, 49.5, 601, 1.640931780366058, 2.7, 0.8, 601, 294.988037109375, 313.8, 283.5, 288, 114.98805236816406, 133.8, 103.5, 288, 300.54791259765625, 300.762420654297, 300.381225585938, 12, 313.79998779296875, 313.8, 313.8, 12, 313.55841064453125, 313.8, 310.9, 12, 272.6000061035156, 272.6, 272.6, 12, 272.6000061035156, 272.6, 272.6, 12, 161.777099609375, 180.65796325256, 150.009431000849, 288, 341.777099609375, 359.990816000199, 0.250507895545468, 288, 167.43063354492188, 167.644134521484, 167.267349243164, 12, 180.97576904296875, 180.975766958903, 180.975766958903, 12, 180.42840576171875, 180.65796325256, 177.902523455689, 12, 138.99151611328125, 138.991514236882, 138.991514236882, 12, 138.99151611328125, 138.991514236882, 138.991514236882, 12, 294.9580993652344, 309.5, 284.3, 600, 114.95809173583984, 129.5, 104.30000000000001, 600, 2.4984999999999946, 3.1, 1.4, 600, 2.563194444444445, 3.1, 1.9, 288, 2.7569493451431293, 2.76368384401114, 2.75034818941504, 12, 2.5607665505226445, 3.01, 2.15, 287, 3.399999999999999, 3.4, 3.4, 12, 3.7000000000000006, 3.7, 3.7, 12, 3.183333333333333, 3.4, 3.0, 12, 1.8000000000000005, 1.8, 1.8, 12, 2.5388823643330487, 3.07585636280265, 1.86548111967959, 288, 2.7268353154010363, 2.73352824514145, 2.71991761355734, 12, 2.536262132313705, 2.98604238175458, 2.1230435997137, 287, 3.3858725711337505, 3.38587257113375, 3.38587257113375, 12, 3.6868412789546388, 3.68684127895464, 3.68684127895464, 12, 3.161575324223692, 3.36515024742398, 2.97431434628117, 12, 1.76768113879443, 1.76768113879443, 1.76768113879443, 12, , , , , , , , , 359.79345703125, 359.836, 0.074, 60, , , , , 192124.5, 192156.0, 192057.0, 60, 228.0, 228.0, 228.0, 540, 8937.823315686668, 8937.8242607, 8937.8223689, 60, 89.63038859477778, 89.630404345, 89.630372815, 60, 2630.2719836466667, 2630.2733201, 2630.2708465, 60, 26.50453306077777, 26.504555335, 26.5045141083333, 60, , , , , , , , , 358.2330627441406, 359.99, 0.01, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 600, 192125.3133333337, 192157.13, 192057.23, 600, 0.9450116009280731, 1.1, 0.7, 862, 227.38670349121094, 227.41, 227.36, 600, 227.38670349121094, 227.41, 227.36, 601, 0.0, 0.0, 0.0, 600, 0.004975041597337738, 0.01, 0.0, 601, 1.3661500000000024, 3.87, -0.44, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.82514843333, 8937.826133, 8937.824163, 600, 89.63041914055552, 89.63043555, 89.6304027166667, 600, 2630.3655354649945, 2630.378247, 2630.355131, 600, 26.50609225774999, 26.5063041166667, 26.50591885, 600, , , , , 9.246666666666666, 12.0, 7.0, 600, 3.1742459396752007, 4.0, 1.7, 862, 0.7420632279534153, 0.75, 0.74, 601, -0.0013643926788685532, 0.04, -0.03, 601, 0.07013311148086544, 0.08, 0.07, 601, 0.0003993344425956739, 0.04, -0.04, 601, 0.000833333333333334, 2.4, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 3.0577726218097356, 3.9, 1.6, 862, 0.0, 0.0, 0.0, 601, -0.00014975041597337758, 0.04, -0.05, 601, 0.11466666666666667, 0.1235, 0.1051, 60, , , , , , , , , , , , , , , , , 0.21236500000000003, 0.2287, 0.1947, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561360517241379, 2.5622, 2.56088, 58, 31.718400000000006, 31.7205, 31.7164, 58, 1439.1134137931037, 1439.163, 1439.084, 58, -1.19963275862069, -1.1893, -1.2059, 58
2018-08-26 19:23:00, 4275.0, 4276.02, 4273.11, 6, 4282.985, 4284.0, 4281.1, 6, 7.985, 7.99, 7.98, 6, 12.544783333333346, 12.549, 12.539, 120, 1496.0387416666665, 1496.06, 1496.024, 120, 998.3433333333318, 998.35, 998.34, 60, 7.0, 7.0, 7.0, 60, -0.5900000000000002, -0.59, -0.59, 60, -1.5, -1.5, -1.5, 12, -1.6499999999999997, -1.64, -1.66, 50, -1.5, -1.5, -1.5, 29, 100.74482758620697, 100.9, 100.7, 29, 491.5, 557.0, 426.0, 4, 442.5, 492.0, 393.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 5708.0, 5708.0, 5708.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.3995192557324219, -1.39164263385516, -1.40514541421618, 12, -0.6539999999999998, -0.65, -0.67, 60, -1.2354999999999994, -1.23, -1.26, 60, 0.26063614971209215, 0.26101, 0.259992, 521, 5.137806142034552, 5.158, 5.137, 521, -20.125585412668123, -19.61, -20.85, 521, -0.3, -0.3, -0.3, 2, 0.0, 0.0, 0.0, 2, 15.23, 15.23, 15.23, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 44.0, 44.0, 44.0, 2, 1370.0, 1399.0, 1341.0, 2, 1243.0, 1323.0, 1163.0, 2, 998.0, 998.0, 998.0, 60, 1001.1903224204334, 1001.19700804909, 1001.18697955199, 12, 1001.0, 1001.0, 1001.0, 60, 100.74166666666667, 100.8, 100.7, 12, -0.9674999999999997, -0.96, -0.97, 60, -1.1137931034482762, -1.1, -1.2, 29, 99.69655172413796, 99.9, 99.5, 29, , , , , 288.42431640625, 324.2, 251.0, 599, 108.42430114746094, 144.2, 71.0, 599, 1.8859766277128533, 2.8, 1.1, 599, 301.95654296875, 316.3, 268.0, 287, 121.95653533935547, 136.3, 88.0, 287, 300.5231018066406, 300.744232177734, 300.275299072266, 12, 315.46673583984375, 316.3, 313.8, 12, 315.46673583984375, 316.3, 313.8, 12, 271.83380126953125, 272.6, 268.0, 12, 271.83380126953125, 272.6, 268.0, 12, 168.81051635742188, 183.395625494296, 134.358368379395, 287, 348.8105163574219, 359.860866117767, 0.369167924546218, 287, 167.42007446289062, 167.650054931641, 167.153991699219, 12, 182.5890655517578, 183.395625494296, 180.975766958903, 12, 182.483154296875, 183.395625494296, 180.65796325256, 12, 138.21978759765625, 138.991514236882, 134.358368379395, 12, 138.21978759765625, 138.991514236882, 134.358368379395, 12, 303.7661437988281, 316.3, 293.0, 599, 123.76615142822266, 136.3, 113.0, 599, 2.478631051752926, 3.2, 1.8, 599, 2.5139372822299633, 3.2, 1.8, 287, 2.762802250043307, 2.76664345403901, 2.75556715379263, 12, 2.517393094710168, 3.08, 1.91, 287, 3.399999999999999, 3.4, 3.4, 12, 3.7000000000000006, 3.7, 3.7, 12, 3.1083333333333343, 3.2, 3.1, 12, 1.8000000000000005, 1.8, 1.8, 12, 2.4837979224299347, 3.16913975409189, 1.76996474435052, 287, 2.733077929795547, 2.73669774815387, 2.72612242219372, 12, 2.4874847681120285, 3.04956908905571, 1.88012179738367, 287, 3.3858725711337505, 3.38587257113375, 3.38587257113375, 12, 3.6868412789546388, 3.68684127895464, 3.68684127895464, 12, 3.0836299787434194, 3.16913975409189, 3.07585636280265, 12, 1.7686958037485343, 1.77072269601932, 1.76768113879443, 12, 1.843, 1.843, 1.843, 1, , , , , 0.20484080910682678, 359.996, 0.021, 60, , , , , 192224.5, 192256.0, 192157.0, 60, 228.0, 228.0, 228.0, 539, 8937.825231243334, 8937.8261645, 8937.824293, 60, 89.63042052072221, 89.630436075, 89.6304048833333, 60, 2630.27646124, 2630.2793019, 2630.273278, 60, 26.504607687333344, 26.5046550316667, 26.5045546333333, 60, , , , , , , , , 358.66375732421875, 359.99, 0.0, 599, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 600, 192225.3133333337, 192257.13, 192157.23, 600, 1.016197183098597, 1.1, 0.7, 1136, 227.37594604492188, 227.4, 227.36, 599, 227.37594604492188, 227.4, 227.36, 599, 0.0, 0.0, 0.0, 599, -0.004741235392320507, -0.0, -0.01, 599, 1.3606343906510863, 3.52, -0.06, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8937.827144258332, 8937.828123, 8937.826149, 600, 89.63045240430576, 89.6304687166667, 89.6304358166667, 600, 2630.38769492, 2630.395082, 2630.375227, 600, 26.506461581999982, 26.5065847, 26.5062537833333, 600, , , , , 10.245, 12.0, 8.0, 600, 3.5545774647887227, 4.5, 1.6, 1136, 0.7408681135225429, 0.75, 0.74, 599, 0.000333889816360601, 0.04, -0.03, 599, 0.07028380634390674, 0.08, 0.07, 599, -0.0002504173622704506, 0.04, -0.04, 599, -0.022036727879799666, 2.7, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 3.4038732394366344, 4.3, 1.4, 1136, 0.0, 0.0, 0.0, 599, -0.00036727879799666095, 0.04, -0.04, 599, 0.11362500000000003, 0.1212, 0.1047, 60, , , , , , , , , , , , , , , , , 0.21043666666666663, 0.2244, 0.194, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5610331034482767, 2.56171, 2.56057, 58, 31.718606896551712, 31.7206, 31.7165, 58, 1439.0927931034487, 1439.134, 1439.065, 58, -1.2040362068965516, -1.1954, -1.2097, 58
2018-08-26 19:24:00, 4275.1050000000005, 4276.44, 4272.57, 6, 4283.091666666666, 4284.43, 4280.55, 6, 7.986666666666667, 7.99, 7.98, 6, 12.542566666666676, 12.547, 12.538, 120, 1496.051733333333, 1496.076, 1496.029, 120, 998.3338333333334, 998.34, 998.31, 60, 7.0, 7.0, 7.0, 60, -0.604333333333333, -0.59, -0.61, 60, -1.5, -1.5, -1.5, 12, -1.6398000000000004, -1.63, -1.64, 50, -1.5, -1.5, -1.5, 30, 100.92333333333332, 101.2, 100.5, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 590.0, 590.0, 590.0, 2, 7.0, 7.0, 7.0, 2, 5708.0, 5708.0, 5708.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 639.5, 656.0, 623.0, 2, -1.372552325386675, -1.33775030072786, -1.41866011814284, 12, -0.6539999999999997, -0.65, -0.67, 60, -1.2439999999999998, -1.23, -1.26, 60, 0.26092146257197696, 0.261236, 0.260547, 521, 5.137322456813825, 5.158, 5.137, 521, -20.091094049904246, -19.61, -20.44, 521, -0.3, -0.3, -0.3, 2, 0.0, 0.0, 0.0, 2, 15.23, 15.23, 15.23, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 44.0, 44.0, 44.0, 2, 1266.5, 1296.0, 1237.0, 2, 1262.0, 1358.0, 1166.0, 2, 998.0, 998.0, 998.0, 60, 1001.1811298490175, 1001.18697984686, 1001.16692287139, 12, 1001.0, 1001.0, 1001.0, 60, 100.94166666666666, 101.2, 100.6, 12, -0.9558333333333336, -0.94, -0.97, 60, -1.1133333333333337, -1.1, -1.2, 30, 99.73, 100.0, 99.3, 30, , , , , 289.09027099609375, 346.0, 256.2, 600, 109.09027862548828, 166.0, 76.19999999999999, 600, 1.9716666666666678, 3.2, 0.3, 600, 298.36541748046875, 312.6, 275.7, 286, 118.36540985107422, 132.60000000000002, 95.69999999999999, 286, 300.4864501953125, 300.746887207031, 300.279907226562, 11, 316.29998779296875, 316.3, 316.3, 11, 316.29998779296875, 316.3, 316.3, 11, 268.0, 268.0, 268.0, 11, 268.0, 268.0, 268.0, 11, 165.2107391357422, 179.624055082305, 142.232761120031, 286, 345.21075439453125, 359.624055082305, 322.232761120031, 286, 167.37693786621094, 167.627655029297, 167.176773071289, 11, 183.3956298828125, 183.395625494296, 183.395625494296, 11, 183.3956298828125, 183.395625494296, 183.395625494296, 11, 134.35836791992188, 134.358368379395, 134.358368379395, 11, 134.35836791992188, 134.358368379395, 134.358368379395, 11, 300.400634765625, 312.8, 291.6, 600, 120.40065002441406, 132.8, 111.60000000000002, 600, 2.51916666666667, 2.9, 1.8, 600, 2.568181818181818, 3.1, 1.9, 286, 2.7495642539308127, 2.75848727779715, 2.74294179156501, 11, 2.575314685314685, 2.9, 2.09090909090909, 286, 3.399999999999999, 3.4, 3.4, 11, 3.7, 3.7, 3.7, 11, 3.1999999999999997, 3.2, 3.2, 11, 1.8000000000000005, 1.8, 1.8, 11, 2.5413255095222547, 3.08960331601206, 1.86880552200842, 286, 2.7194553498889054, 2.72738501887357, 2.7127796305043, 11, 2.5482988671841063, 2.87411112664763, 2.064862823502, 286, 3.38587257113375, 3.38587257113375, 3.38587257113375, 11, 3.6868412789546388, 3.68684127895464, 3.68684127895464, 11, 3.16913975409189, 3.16913975409189, 3.16913975409189, 11, 1.7699647443505204, 1.76996474435052, 1.76996474435052, 11, , , , , , , , , 358.7159423828125, 359.988, 0.113, 60, , , , , 192325.03278688525, 192357.0, 192257.0, 61, 228.0, 228.0, 228.0, 540, 8937.827139465575, 8937.8280819, 8937.8261964, 61, 89.63045232442624, 89.6304680316667, 89.6304366066667, 61, 2630.2777003475417, 2630.2793121, 2630.2755257, 61, 26.504628339125684, 26.5046552016667, 26.504592095, 61, , , , , , , , , 357.6380920410156, 359.9, 355.37, 600, , , , , 1.0, 1.0, 1.0, 599, 20180826.0, 20180826.0, 20180826.0, 599, 192325.26021702876, 192357.03, 192257.23, 599, 0.7000000000000128, 0.7, 0.7, 1200, 227.4141845703125, 227.44, 227.38, 600, 227.4141845703125, 227.44, 227.38, 600, 0.0, 0.0, 0.0, 600, -0.0012166666666666673, -0.0, -0.01, 600, 6.058999999999996, 6.38, 3.52, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.828812398995, 8937.829699, 8937.827966, 599, 89.6304802066499, 89.6304949833333, 89.6304661, 599, 2630.36211161102, 2630.369842, 2630.359614, 599, 26.506035193516993, 26.5061640333333, 26.5059935666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5999999999999661, 1.6, 1.6, 1200, 0.7418333333333377, 0.75, 0.74, 600, -0.0006000000000000004, 0.04, -0.04, 600, 0.07021666666666687, 0.08, 0.07, 600, 0.00019999999999999993, 0.04, -0.04, 600, 0.0883333333333333, 2.7, -2.0, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 600, 0.0013833333333333343, 0.04, -0.03, 600, 0.11289999999999999, 0.1213, 0.1051, 60, , , , , , , , , , , , , , , , , 0.20908999999999991, 0.2247, 0.1947, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561219473684211, 2.56236, 2.56038, 57, 31.718945614035093, 31.7218, 31.7162, 57, 1439.1031228070176, 1439.169, 1439.053, 57, -1.201961403508772, -1.1876, -1.2123, 57
2018-08-26 19:25:00, 4347.158, 4524.03, 4272.5, 5, 4355.143999999999, 4532.02, 4280.48, 5, 7.9860000000000015, 7.99, 7.98, 5, 12.543008333333317, 12.547, 12.539, 120, 1496.0782500000003, 1496.09, 1496.066, 120, 998.3083333333346, 998.35, 998.23, 60, 7.0, 7.0, 7.0, 60, -0.6121666666666662, -0.61, -0.62, 60, -1.5, -1.5, -1.5, 12, -1.632, -1.63, -1.64, 50, -1.5, -1.5, -1.5, 30, 100.42666666666665, 100.7, 100.2, 30, 164.0, 164.0, 164.0, 2, 688.0, 688.0, 688.0, 2, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 5.0, 5.0, 5.0, 2, 590.0, 590.0, 590.0, 2, 7.0, 7.0, 7.0, 2, 5708.0, 5708.0, 5708.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 590.0, 590.0, 590.0, 1, -1.4423537149821384, -1.40514541421618, -1.4728386200743, 12, -0.6576666666666664, -0.65, -0.67, 60, -1.2489999999999999, -1.23, -1.26, 60, 0.2606659310344827, 0.261027, 0.2604, 522, 5.138086206896555, 5.158, 5.137, 522, -20.089348659004038, -19.61, -20.44, 522, -0.3, -0.3, -0.3, 2, 0.0, 0.0, 0.0, 2, 15.23, 15.23, 15.23, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 44.0, 44.0, 44.0, 2, 1183.0, 1194.0, 1172.0, 2, 1150.5, 1235.0, 1066.0, 2, 998.0, 998.0, 998.0, 60, 1001.1560587909107, 1001.1769514863, 1001.13683743724, 12, 1001.0, 1001.0, 1001.0, 60, 100.425, 100.7, 100.2, 12, -0.9496666666666665, -0.93, -0.97, 60, -1.103333333333334, -1.1, -1.2, 30, 99.40666666666667, 100.2, 99.1, 30, , , , , 287.4784240722656, 321.9, 243.0, 600, 107.47843170166016, 141.89999999999998, 63.0, 600, 1.6531666666666682, 2.4, 0.6, 600, 299.3445739746094, 309.2, 283.0, 287, 119.3445816040039, 129.2, 103.0, 287, 300.0893249511719, 300.241821289062, 299.968078613281, 12, 316.29998779296875, 316.3, 316.3, 12, 314.208251953125, 316.3, 312.6, 12, 268.0, 268.0, 268.0, 12, 269.28118896484375, 275.7, 268.0, 12, 166.04116821289062, 175.784999109092, 149.281447774922, 287, 346.0411682128906, 355.784999109092, 329.281447774922, 287, 166.963623046875, 167.13037109375, 166.833541870117, 12, 183.3956298828125, 183.395625494296, 183.395625494296, 12, 181.265380859375, 183.395625494296, 179.624055082305, 12, 134.35836791992188, 134.358368379395, 134.358368379395, 12, 135.66847229003906, 142.232761120031, 134.358368379395, 12, 299.5611877441406, 306.7, 291.1, 600, 119.56118774414062, 126.69999999999999, 111.10000000000002, 600, 2.238833333333338, 2.7, 1.4, 600, 2.2560975609756095, 2.7, 1.7, 287, 2.704748099282373, 2.73693379790941, 2.67571428571429, 12, 2.2585017421602793, 2.6, 1.87, 287, 3.399999999999999, 3.4, 3.4, 12, 3.691666666666667, 3.7, 3.6, 12, 3.1916666666666664, 3.2, 3.1, 12, 1.708333333333333, 1.8, 1.7, 12, 2.2283589599013442, 2.67334604858877, 1.66721792722492, 287, 2.6749635137654972, 2.70688511094643, 2.64554089044737, 12, 2.230775725373801, 2.57117663395063, 1.84083817818284, 287, 3.3858573213190986, 3.38587257113375, 3.38568957335793, 12, 3.678707885257991, 3.68684127895464, 3.58924055459487, 12, 3.1625117175852377, 3.16913975409189, 3.08960331601206, 12, 1.6783191452888533, 1.76809102073115, 1.67015806570319, 12, , , , , , , , , 0.49970120191574097, 359.953, 0.098, 60, , , , , 192425.64406779662, 192456.0, 192358.0, 59, 228.0, 228.0, 228.0, 541, 8937.829021383048, 8937.8299208, 8937.8281124, 59, 89.63048368971752, 89.63049868, 89.63046854, 59, 2630.278997189831, 2630.2834202, 2630.2756031, 59, 26.50464995316385, 26.50472367, 26.504593385, 59, , , , , , , , , 359.451904296875, 359.99, 0.0, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 600, 192425.14768333352, 192457.03, 192357.13, 600, 0.6418333333333438, 0.7, 0.6, 1200, 227.41561889648438, 227.43, 227.4, 600, 227.41563415527344, 227.43, 227.4, 599, 0.0, 0.0, 0.0, 599, -0.0010851419031719539, 0.0, -0.01, 599, 4.851000000000015, 6.18, 3.76, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8937.830485975002, 8937.83131, 8937.829702, 600, 89.6305080995833, 89.6305218333333, 89.6304950333333, 600, 2630.361350928335, 2630.366629, 2630.358068, 600, 26.506022515472218, 26.5061104833333, 26.5059678, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4836666666667104, 1.6, 1.4, 1200, 0.7424874791318912, 0.75, 0.74, 599, 0.00018363939899833048, 0.04, -0.04, 599, 0.07033388981636078, 0.08, 0.07, 599, -0.00031719532554257064, 0.03, -0.04, 599, 0.023166666666666662, 2.8, -3.1, 600, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.2836666666666876, 1.4, 1.2, 1200, 0.0, -0.0, -0.0, 599, 0.0004006677796327214, 0.05, -0.05, 599, 0.11239500000000001, 0.1241, 0.1037, 60, , , , , , , , , , , , , , , , , 0.20816666666666664, 0.2299, 0.1921, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5609205172413794, 2.56151, 2.56051, 58, 31.71875344827586, 31.7208, 31.7169, 58, 1439.085413793104, 1439.119, 1439.061, 58, -1.205622413793103, -1.1986, -1.2107, 58
2018-08-26 19:26:00, 4323.356, 4505.23, 4272.63, 5, 4331.34, 4513.21, 4280.62, 5, 7.984, 7.99, 7.98, 5, 12.5685, 12.597, 12.541, 120, 1496.2021083333332, 1496.355, 1496.021, 120, 998.2966666666678, 998.31, 998.27, 60, 7.0, 7.0, 7.0, 60, -0.6199999999999999, -0.62, -0.62, 60, -1.5, -1.5, -1.5, 12, -1.6322000000000005, -1.63, -1.64, 50, -1.5, -1.5, -1.5, 30, 100.95666666666665, 101.1, 100.7, 30, 164.0, 164.0, 164.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 590.0, 590.0, 590.0, 2, 7.0, 7.0, 7.0, 2, 5708.0, 5708.0, 5708.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.3714231396350016, -1.35120561033563, -1.40514541421618, 12, -0.6656666666666672, -0.65, -0.67, 60, -1.2560000000000002, -1.23, -1.26, 60, 0.26086734165067177, 0.261707, 0.259819, 521, 5.1376449136276445, 5.158, 5.137, 521, -20.089500959693098, -19.19, -20.44, 521, -0.3, -0.3, -0.3, 2, 0.0, 0.0, 0.0, 2, 15.23, 15.23, 15.23, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 44.0, 44.0, 44.0, 2, 1133.5, 1143.0, 1124.0, 2, 1073.0, 1116.0, 1030.0, 2, 998.0, 998.0, 998.0, 60, 1001.1443590860208, 1001.15689464532, 1001.12680915199, 12, 1001.0, 1001.0, 1001.0, 60, 100.95, 101.1, 100.7, 12, -0.9013333333333332, -0.88, -0.93, 60, -1.076666666666667, -1.0, -1.1, 30, 100.36000000000006, 100.5, 100.2, 30, , , , , 278.9377136230469, 305.2, 229.3, 599, 98.93769836425781, 125.19999999999999, 49.30000000000001, 599, 1.6909849749582624, 2.9, 0.7, 599, 295.8816833496094, 305.2, 275.4, 287, 115.88168334960938, 125.19999999999999, 95.39999999999998, 287, 299.76898193359375, 300.011077880859, 299.367523193359, 12, 316.29998779296875, 316.3, 316.3, 12, 309.48321533203125, 312.6, 309.2, 12, 268.0, 268.0, 268.0, 12, 275.4750061035156, 275.7, 275.4, 12, 162.6613006591797, 172.014428753577, 141.930872129658, 287, 342.6612854003906, 352.014428753577, 321.930872129658, 287, 166.6162872314453, 166.881958007812, 166.206085205078, 12, 183.3956298828125, 183.395625494296, 183.395625494296, 12, 175.78500366210938, 175.784999109092, 175.78499910909198, 12, 134.35836791992188, 134.358368379395, 134.358368379395, 12, 142.00634765625, 142.232761120031, 141.930872129658, 12, 296.32586669921875, 305.4, 274.6, 601, 116.32587432861328, 125.39999999999998, 94.60000000000002, 601, 2.4289517470881923, 2.9, 1.7, 601, 2.4540069686411172, 2.9, 1.8, 287, 2.6384963217852944, 2.66620209059234, 2.62264808362369, 12, 2.4487784090909064, 2.77, 1.91, 288, 3.2999999999999994, 3.3, 3.3, 12, 3.600000000000001, 3.6, 3.6, 12, 3.016666666666666, 3.1, 2.9, 12, 1.6999999999999995, 1.7, 1.7, 12, 2.4296386037382627, 2.88699700797063, 1.77480021780098, 287, 2.608944564231775, 2.63636154272759, 2.59362589135224, 12, 2.424487988048941, 2.74561969185091, 1.88479848233704, 288, 3.26647537706743, 3.26647537706743, 3.26647537706743, 12, 3.5892405545948685, 3.58924055459487, 3.58924055459487, 12, 3.0036239338314776, 3.08960331601206, 2.87427833070434, 12, 1.66721792722492, 1.66721792722492, 1.66721792722492, 12, , , , , , , , , 358.9362487792969, 359.962, 0.213, 60, , , , , 192524.5, 192556.0, 192457.0, 60, 228.0, 228.0, 228.0, 540, 8937.830864868334, 8937.8317796, 8937.8299514, 60, 89.63051441447222, 89.63052966, 89.63049919, 60, 2630.283064856667, 2630.2837898, 2630.2822095, 60, 26.504717747611114, 26.50472983, 26.5047034916667, 60, , , , , , , , , 358.0852355957031, 359.58, 356.79, 601, , , , , 1.0, 1.0, 1.0, 601, 20180826.0, 20180826.0, 20180826.0, 601, 192525.20953411024, 192557.14, 192457.13, 601, 0.6000000000000132, 0.6, 0.6, 1201, 227.40567016601562, 227.42, 227.38, 600, 227.40567016601562, 227.42, 227.38, 601, 0.0, 0.0, 0.0, 601, -0.005124792013311112, -0.0, -0.01, 601, 4.004492512479192, 4.17, 3.84, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8937.832229306154, 8937.833171, 8937.831313, 601, 89.63053715510267, 89.63055285, 89.6305218833333, 601, 2630.3525557753733, 2630.359615, 2630.344309, 601, 26.50587592958959, 26.5059935833333, 26.5057384833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1201, 0.7411647254575755, 0.75, 0.74, 601, -0.00043261231281198023, 0.04, -0.03, 601, 0.0710316139767056, 0.08, 0.07, 601, 0.00046589018302828605, 0.04, -0.04, 601, 0.015166666666666651, 2.3, -2.4, 600, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.2000000000000264, 1.2, 1.2, 1201, 0.0, -0.0, -0.0, 601, -1.6638935108153476e-05, 0.04, -0.04, 601, 0.11151499999999998, 0.1216, 0.1024, 60, , , , , , , , , , , , , , , , , 0.2065166666666667, 0.2252, 0.1897, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.56092724137931, 2.56196, 2.56058, 58, 31.71857068965517, 31.7221, 31.7164, 58, 1439.086413793103, 1439.149, 1439.064, 58, -1.2053586206896545, -1.1921, -1.2101, 58
2018-08-26 19:27:00, 4276.61, 4278.78, 4272.47, 3, 4284.596666666667, 4286.77, 4280.45, 3, 7.986666666666667, 7.99, 7.98, 3, 12.566674999999998, 12.59, 12.548, 120, 1496.3365916666664, 1496.415, 1496.253, 120, 998.2826666666665, 998.3, 998.24, 60, 7.0, 7.0, 7.0, 60, -0.6271666666666668, -0.62, -0.63, 60, -1.5, -1.5, -1.5, 12, -1.6374000000000002, -1.63, -1.64, 50, -1.5, -1.5, -1.5, 30, 100.62999999999994, 100.8, 100.6, 30, 164.0, 164.0, 164.0, 4, 623.0, 656.0, 590.0, 4, 5675.0, 5675.0, 5675.0, 1, 328.0, 328.0, 328.0, 1, , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 590.0, 590.0, 590.0, 2, 7.0, 7.0, 7.0, 2, 1968.0, 1968.0, 1968.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.4119067388334576, -1.37815175464459, -1.41866011814284, 12, -0.6670000000000008, -0.65, -0.67, 60, -1.2595000000000003, -1.23, -1.26, 60, 0.26189154597701164, 0.262858, 0.257608, 522, 5.1372011494252945, 5.158, 5.116, 522, -20.072720306513617, -17.12, -20.44, 522, -0.3, -0.3, -0.3, 2, 0.0, 0.0, 0.0, 2, 15.23, 15.23, 15.23, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 44.0, 44.0, 44.0, 2, 1098.5, 1102.0, 1095.0, 2, 994.0, 1013.0, 975.0, 2, 998.0, 998.0, 998.0, 60, 1001.12680941159, 1001.14686635977, 1001.0866953327, 12, 1001.0, 1001.0, 1001.0, 60, 100.64999999999999, 100.9, 100.6, 12, -0.9028333333333324, -0.88, -0.93, 60, -1.0800000000000005, -1.0, -1.1, 30, 99.77000000000004, 100.3, 99.3, 30, , , , , 276.7784729003906, 304.8, 230.0, 601, 96.7784652709961, 124.80000000000001, 50.0, 601, 1.8589018302828624, 3.4, 0.7, 601, 297.6329040527344, 306.7, 284.8, 287, 117.63291931152344, 126.69999999999999, 104.80000000000001, 287, 299.1442565917969, 299.323852539062, 299.009094238281, 12, 316.29998779296875, 316.3, 316.3, 12, 306.9082946777344, 309.2, 306.7, 12, 268.0, 268.0, 268.0, 12, 275.3999938964844, 275.4, 275.4, 12, 164.54757690429688, 173.774483445255, 151.672095552663, 287, 344.5475769042969, 353.774483445255, 331.672095552663, 287, 165.98440551757812, 166.167007446289, 165.854919433594, 12, 183.3956298828125, 183.395625494296, 183.395625494296, 12, 173.58413696289062, 175.784999109092, 173.345074062852, 12, 134.35836791992188, 134.358368379395, 134.358368379395, 12, 141.93087768554688, 141.930872129658, 141.930872129658, 12, 298.0509033203125, 306.9, 290.6, 600, 118.05088806152344, 126.89999999999998, 110.60000000000002, 600, 2.736000000000011, 3.3, 1.9, 600, 2.743902439024389, 3.4, 1.9, 287, 2.6055956059625784, 2.61550522648083, 2.60167014613778, 12, 2.730492689129053, 3.2, 2.03, 286, 3.2999999999999994, 3.3, 3.3, 12, 3.600000000000001, 3.6, 3.6, 12, 3.1, 3.4, 2.9, 12, 1.6999999999999995, 1.7, 1.7, 12, 2.7178399695777773, 3.3795643369087, 1.87072067050283, 287, 2.576842430221615, 2.58653163982157, 2.57347612944085, 12, 2.7044576220057017, 3.17676519060537, 2.00255206641366, 286, 3.26647537706743, 3.26647537706743, 3.26647537706743, 12, 3.5892405545948685, 3.58924055459487, 3.58924055459487, 12, 3.082513093578402, 3.3795643369087, 2.88699700797063, 12, 1.66721792722492, 1.66721792722492, 1.66721792722492, 12, , , , , , , , , 1.0009220838546753, 359.84, 0.12, 60, , , , , 192624.5, 192656.0, 192557.0, 60, 228.0, 228.0, 228.0, 540, 8937.832713656668, 8937.8336259, 8937.8318112, 60, 89.6305452276111, 89.6305604316667, 89.6305301866667, 60, 2630.2857827700004, 2630.2929973, 2630.282296, 60, 26.504763046166662, 26.5048832883333, 26.5047049333333, 60, , , , , , , , , 359.85247802734375, 359.99, 0.0, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 600, 192625.32333333374, 192657.14, 192557.24, 600, 0.6000000000000132, 0.6, 0.6, 1201, 227.38406372070312, 227.41, 227.36, 601, 227.38406372070312, 227.41, 227.36, 601, 0.0, 0.0, 0.0, 601, 0.0015806988352745437, 0.01, -0.01, 601, 4.3069333333333475, 4.55, 4.08, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8937.83410901, 8937.835049, 8937.83318, 600, 89.63056848350006, 89.63058415, 89.630553, 600, 2630.3399621500025, 2630.344239, 2630.337785, 600, 26.505666035833368, 26.5057373166667, 26.50562975, 600, , , , , 12.0, 12.0, 12.0, 600, 1.400000000000026, 1.4, 1.4, 1201, 0.7418635607321182, 0.75, 0.74, 601, -0.0011480865224625628, 0.04, -0.04, 601, 0.0713643926788686, 0.08, 0.07, 601, -0.0008652246256239602, 0.03, -0.04, 601, 0.013976705490848578, 2.4, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.2000000000000264, 1.2, 1.2, 1201, 0.0, -0.0, -0.0, 601, 0.00028286189683860254, 0.04, -0.04, 601, 0.11145333333333339, 0.1235, 0.0961, 60, , , , , , , , , , , , , , , , , 0.20640333333333336, 0.2287, 0.1781, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561043103448276, 2.56185, 2.56034, 58, 31.71830862068967, 31.7222, 31.7163, 58, 1439.0943275862069, 1439.137, 1439.052, 58, -1.2036327586206894, -1.1943, -1.2126, 58
2018-08-26 19:28:00, 4299.208333333333, 4416.01, 4272.99, 6, 4307.201666666667, 4424.0, 4280.99, 6, 7.993333333333335, 8.0, 7.99, 6, 12.606391666666678, 12.614, 12.589, 120, 1496.35675, 1496.398, 1496.288, 120, 998.2833333333326, 998.3, 998.28, 60, 7.0, 7.0, 7.0, 60, -0.6364999999999993, -0.63, -0.66, 60, -1.5, -1.5, -1.5, 12, -1.655599999999998, -1.64, -1.66, 50, -1.5, -1.5, -1.5, 30, 100.71333333333341, 100.8, 100.6, 30, 164.0, 164.0, 164.0, 4, 327.5, 360.0, 295.0, 4, 5626.5, 5643.0, 5610.0, 2, 409.5, 426.0, 393.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 590.0, 590.0, 590.0, 2, 7.0, 7.0, 7.0, 2, 1968.0, 1968.0, 1968.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.40514839510759, -1.39164263385516, -1.41866011814284, 12, -0.6690000000000009, -0.65, -0.67, 60, -1.2600000000000005, -1.26, -1.26, 60, 0.263797715930902, 0.264881, 0.262655, 521, 5.13712092130519, 5.158, 5.137, 521, -20.091055662188296, -19.61, -20.44, 521, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 15.23, 15.23, 15.23, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 44.0, 44.0, 44.0, 2, 1101.5, 1102.0, 1101.0, 2, 900.5, 937.0, 864.0, 2, 998.0, 998.0, 998.0, 60, 1001.1301524795382, 1001.14686657101, 1001.12680959372, 12, 1001.0, 1001.0, 1001.0, 60, 100.7, 100.8, 100.6, 12, -0.932333333333333, -0.93, -0.94, 60, -1.1000000000000005, -1.1, -1.1, 30, 99.34333333333332, 99.5, 99.2, 30, , , , , 286.0325622558594, 312.9, 239.2, 600, 106.03255462646484, 132.89999999999998, 59.19999999999999, 600, 2.3773333333333326, 3.2, 1.4, 600, 302.4822692871094, 308.5, 278.3, 287, 122.48226165771484, 128.5, 98.30000000000001, 287, 299.3533935546875, 299.480102539062, 299.192932128906, 12, 316.29998779296875, 316.3, 316.3, 12, 307.75, 308.5, 306.7, 12, 268.0, 268.0, 268.0, 12, 275.8832092285156, 278.3, 275.4, 12, 169.5094451904297, 175.619789105151, 145.29218491611, 288, 349.5094299316406, 355.619789105151, 325.29218491611, 288, 166.20645141601562, 166.33203125, 166.037704467773, 12, 183.3956298828125, 183.395625494296, 183.395625494296, 12, 174.85092163085938, 175.619789105151, 173.774483445255, 12, 134.35836791992188, 134.358368379395, 134.358368379395, 12, 142.55633544921875, 145.29218491611, 141.930872129658, 12, 302.7886962890625, 308.5, 298.8, 600, 122.78870391845703, 128.5, 118.80000000000001, 600, 2.9476666666666707, 3.2, 2.5, 600, 2.956794425087102, 3.2, 2.5, 287, 2.6128114616525715, 2.6170731707317, 2.6051183844011, 12, 2.9648516414141373, 3.2, 2.63, 288, 3.2999999999999994, 3.3, 3.3, 12, 3.4999999999999996, 3.6, 3.4, 12, 3.399999999999999, 3.4, 3.4, 12, 1.6999999999999995, 1.7, 1.7, 12, 2.925759126695652, 3.1922840847933, 2.47310927927578, 288, 2.5840769371048933, 2.58835113490806, 2.57668234191658, 12, 2.9349857857888564, 3.16999266595635, 2.60208040626905, 288, 3.26647537706743, 3.26647537706743, 3.26647537706743, 12, 3.4803709278255925, 3.58924055459487, 3.38813250729728, 12, 3.3795643369087, 3.3795643369087, 3.3795643369087, 12, 1.66721792722492, 1.66721792722492, 1.66721792722492, 12, , , , , 2.0, 2.0, 2.0, 1, 0.4710521101951599, 359.938, 0.136, 60, , , , , 192724.5, 192756.0, 192657.0, 60, 228.0, 228.0, 228.0, 540, 8937.834549805002, 8937.8354304, 8937.8336552, 60, 89.63057583008332, 89.6305905066667, 89.63056092, 60, 2630.2955521966664, 2630.2966133, 2630.2932144, 60, 26.504925869944444, 26.504943555, 26.5048869066667, 60, , , , , , , , , 359.3337097167969, 359.99, 0.01, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 600, 192725.32333333374, 192757.14, 192657.24, 600, 0.6000000000000132, 0.6, 0.6, 1200, 227.3898162841797, 227.41, 227.37, 600, 227.3898162841797, 227.41, 227.37, 599, 0.0, 0.0, 0.0, 600, 0.0009348914858096833, 0.01, -0.01, 599, 4.655266666666665, 5.0, 4.33, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.835935514997, 8937.836817, 8937.835053, 600, 89.63059892524987, 89.6306136166667, 89.6305842166667, 600, 2630.3435205216683, 2630.346608, 2630.340027, 600, 26.505725342027777, 26.5057768, 26.5056671166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.741285475792993, 0.75, 0.74, 599, 0.0005008347245409014, 0.04, -0.03, 599, 0.07209999999999994, 0.08, 0.07, 600, 0.00020033388981636064, 0.04, -0.04, 599, -0.01983333333333336, 2.0, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 599, -0.00016694490818030066, 0.03, -0.05, 599, 0.10934166666666667, 0.1175, 0.0983, 60, , , , , , , , , , , , , , , , , 0.20249166666666668, 0.2177, 0.182, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5609307017543865, 2.56164, 2.56045, 57, 31.718047368421043, 31.722, 31.7161, 57, 1439.088210526316, 1439.127, 1439.058, 57, -1.2048263157894739, -1.1965, -1.2112, 57
2018-08-26 19:29:00, 4300.2266666666665, 4359.8, 4269.86, 6, 4308.21, 4367.77, 4277.85, 6, 7.983333333333334, 7.99, 7.97, 6, 12.605716666666646, 12.612, 12.595, 120, 1496.3548833333334, 1496.375, 1496.322, 120, 998.2734999999989, 998.28, 998.25, 60, 7.0, 7.0, 7.0, 60, -0.6599999999999995, -0.66, -0.66, 60, -1.5, -1.5, -1.5, 12, -1.6527999999999994, -1.64, -1.66, 50, -1.5, -1.5, -1.5, 30, 100.91999999999999, 101.2, 100.8, 30, 5593.5, 5610.0, 5577.0, 4, 475.5, 492.0, 459.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 590.0, 590.0, 590.0, 2, 7.0, 7.0, 7.0, 2, 5708.0, 5708.0, 5708.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.3781616443634848, -1.33775030072786, -1.39164263385516, 12, -0.670000000000001, -0.67, -0.67, 60, -1.2600000000000005, -1.26, -1.26, 60, 0.26552583938814556, 0.26669, 0.264681, 523, 5.137401529636719, 5.158, 5.137, 523, -20.098852772466717, -19.61, -20.44, 523, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 15.23, 15.23, 15.23, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 44.0, 44.0, 44.0, 2, 1103.5, 1112.0, 1095.0, 2, 995.0, 1115.0, 875.0, 2, 998.0, 998.0, 998.0, 60, 1001.1192884784599, 1001.1268098376, 1001.09672434351, 12, 1001.0, 1001.0, 1001.0, 60, 100.89999999999999, 101.2, 100.8, 12, -0.9201666666666657, -0.91, -0.94, 60, -1.1000000000000005, -1.1, -1.1, 30, 99.90666666666665, 100.2, 99.6, 30, , , , , 285.7068786621094, 307.4, 255.4, 601, 105.70687103271484, 127.39999999999998, 75.39999999999998, 601, 2.0831946755407666, 2.9, 1.1, 601, 296.2709655761719, 308.8, 275.7, 287, 116.2709732055664, 128.8, 95.69999999999999, 287, 299.0069580078125, 299.334442138672, 298.813171386719, 11, 316.29998779296875, 316.3, 316.3, 11, 308.6091003417969, 308.8, 308.5, 11, 268.0, 268.0, 268.0, 11, 276.8818054199219, 278.3, 275.7, 11, 163.07962036132812, 175.930623936465, 141.902606863512, 286, 343.0796203613281, 355.930623936465, 321.902606863512, 286, 165.8436279296875, 166.187545776367, 165.642242431641, 11, 183.3956298828125, 183.395625494296, 183.395625494296, 11, 175.73281860351562, 175.930623936465, 175.619789105151, 11, 134.35836791992188, 134.358368379395, 134.358368379395, 11, 143.37796020507812, 145.29218491611, 141.902606863512, 11, 299.31134033203125, 308.8, 285.4, 600, 119.31134033203125, 128.8, 105.39999999999998, 600, 2.374999999999998, 3.1, 1.5, 600, 2.4515679442508738, 3.1, 1.6, 287, 2.5839916360009347, 2.6094674556213, 2.56435781413157, 11, 2.4494024157660514, 2.97, 1.76, 286, 3.290909090909091, 3.3, 3.2, 11, 3.399999999999999, 3.4, 3.4, 11, 3.3818181818181814, 3.4, 3.2, 11, 1.6363636363636365, 1.7, 1.6, 11, 2.4267104333284726, 3.06827784314798, 1.5768930018608, 286, 2.5555917039621003, 2.5807261189241, 2.53597869403424, 11, 2.4250919232085324, 2.93941949040071, 1.74016121031679, 286, 3.2583199055708794, 3.26647537706743, 3.17676519060537, 11, 3.38034326148948, 3.38813250729728, 3.3795643369087, 11, 3.3533006374396863, 3.3795643369087, 3.1922840847933, 11, 1.6097384292659342, 1.66721792722492, 1.5768930018608, 11, , , , , , , , , 359.7879943847656, 359.933, 0.108, 60, , , , , 192824.5, 192856.0, 192757.0, 60, 228.0, 228.0, 228.0, 540, 8937.836360270006, 8937.8372614, 8937.8354604, 60, 89.63060600449997, 89.6306210233333, 89.6305910066667, 60, 2630.2952534450005, 2630.2956784, 2630.2949808, 60, 26.50492089075, 26.5049279733333, 26.5049163466667, 60, , , , , , , , , 358.61932373046875, 359.99, 0.0, 599, , , , , 1.0, 1.0, 1.0, 599, 20180826.0, 20180826.0, 20180826.0, 599, 192825.27021702877, 192857.04, 192757.24, 599, 0.6000000000000132, 0.6, 0.6, 1198, 227.37515258789062, 227.4, 227.34, 599, 227.375244140625, 227.4, 227.34, 599, 0.0, 0.0, 0.0, 598, -0.004090150250417348, -0.0, -0.01, 599, 4.9614357262103574, 5.07, 4.77, 599, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 8937.837718943236, 8937.838625, 8937.836817, 599, 89.63062864905393, 89.63064375, 89.6306136166667, 599, 2630.346238868112, 2630.347014, 2630.345368, 599, 26.505770647801892, 26.5057835666667, 26.5057561333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.7419866444073505, 0.75, 0.74, 599, -0.0002838063439065107, 0.04, -0.04, 599, 0.07163879598662212, 0.08, 0.07, 598, -5.0083472454090046e-05, 0.04, -0.04, 599, -0.01839464882943146, 2.7, -2.9, 598, 0.0, 0.0, 0.0, 598, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 599, -0.0002504173622704509, 0.04, -0.05, 599, 0.11011833333333332, 0.1186, 0.1017, 60, , , , , , , , , , , , , , , , , 0.2039333333333334, 0.2196, 0.1883, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5614963793103445, 2.56217, 2.56064, 58, 31.71825172413792, 31.7211, 31.716, 58, 1439.1223103448278, 1439.164, 1439.072, 58, -1.197753448275862, -1.1888, -1.2084, 58
2018-08-26 19:30:00, 4330.477142857142, 4441.52, 4260.53, 7, 4338.4628571428575, 4449.51, 4268.52, 7, 7.985714285714287, 7.99, 7.98, 7, 12.613799999999994, 12.619, 12.61, 120, 1496.3917250000006, 1496.445, 1496.355, 120, 998.2654098360647, 998.31, 998.16, 61, 7.0, 7.0, 7.0, 61, -0.6599999999999994, -0.66, -0.66, 61, -1.5, -1.5, -1.5, 12, -1.6408, -1.64, -1.66, 50, -1.5, -1.5, -1.5, 30, 101.11999999999999, 101.3, 100.8, 30, 2903.0, 5610.0, 196.0, 4, 426.0, 459.0, 393.0, 4, 5643.0, 5643.0, 5643.0, 1, 426.0, 426.0, 426.0, 1, , , , , , , , , 196.0, 196.0, 196.0, 2, 5.0, 5.0, 5.0, 2, 590.0, 590.0, 590.0, 2, 7.0, 7.0, 7.0, 2, 5708.0, 5708.0, 5708.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.3467274086276915, -1.32430680325109, -1.37815175464459, 12, -0.670000000000001, -0.67, -0.67, 60, -1.2600000000000005, -1.26, -1.26, 60, 0.2666219750479847, 0.266924, 0.265126, 521, 5.137201535508644, 5.158, 5.137, 521, -20.12009596929001, -19.19, -20.44, 521, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 15.23, 15.23, 15.23, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 44.0, 44.0, 44.0, 2, 1111.5, 1112.0, 1111.0, 2, 1637.5, 1800.0, 1475.0, 2, 998.0, 998.0, 998.0, 61, 1001.1142744439609, 1001.13683854396, 1001.08669594005, 12, 1001.0, 1001.0, 1001.0, 61, 101.13333333333334, 101.3, 100.9, 12, -0.9133333333333322, -0.91, -0.93, 60, -1.1000000000000005, -1.1, -1.1, 30, 99.59666666666665, 99.8, 99.5, 30, , , , , 286.2425537109375, 314.6, 242.8, 599, 106.2425537109375, 134.60000000000002, 62.80000000000001, 599, 1.939232053422372, 3.1, 1.0, 599, 296.6953125, 307.2, 275.7, 286, 116.69532012939453, 127.19999999999999, 95.69999999999999, 286, 298.4527282714844, 298.766632080078, 298.247680664062, 12, 316.29998779296875, 316.3, 316.3, 12, 308.79998779296875, 308.8, 308.8, 12, 268.0, 268.0, 268.0, 12, 275.70001220703125, 275.7, 275.7, 12, 163.58349609375, 174.153610541014, 142.322296651225, 287, 343.58349609375, 354.153610541014, 322.322296651225, 287, 165.2756805419922, 165.592742919922, 165.062301635742, 12, 183.3956298828125, 183.395625494296, 183.395625494296, 12, 175.9306182861328, 175.930623936465, 175.930623936465, 12, 134.35836791992188, 134.358368379395, 134.358368379395, 12, 141.90260314941406, 141.902606863512, 141.902606863512, 12, 298.46624755859375, 307.2, 287.5, 600, 118.46624755859375, 127.19999999999999, 107.5, 600, 2.536333333333335, 3.2, 1.8, 600, 2.574825174825171, 3.2, 1.9, 286, 2.5446032326189463, 2.56025060911939, 2.5365029606409, 12, 2.5756921127652825, 3.09, 1.99, 287, 3.1999999999999997, 3.2, 3.2, 12, 3.399999999999999, 3.4, 3.4, 12, 3.1833333333333336, 3.2, 3.1, 12, 1.5999999999999999, 1.6, 1.6, 12, 2.5495270818948166, 3.17821243999403, 1.87258028311766, 287, 2.5173825809226025, 2.53241251175714, 2.50943323225475, 12, 2.5510130127499617, 3.0675759963358, 1.97220047961394, 287, 3.1767651906053698, 3.17676519060537, 3.17676519060537, 12, 3.3795643369087, 3.3795643369087, 3.3795643369087, 12, 3.1615873539277857, 3.1922840847933, 3.0763773568167, 12, 1.5768930018607998, 1.5768930018608, 1.5768930018608, 12, , , , , , , , , 0.12394190579652786, 359.929, 0.126, 60, , , , , 192924.5, 192956.0, 192857.0, 60, 228.0, 228.0, 228.0, 540, 8937.838159258337, 8937.8390112, 8937.8372919, 60, 89.63063598763888, 89.6306501866667, 89.6306215316667, 60, 2630.291768894999, 2630.295314, 2630.2870335, 60, 26.504862814916656, 26.5049219, 26.5047838916667, 60, , , , , , , , , 359.077392578125, 359.99, 0.0, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 600, 192925.16216666665, 192957.05, 192857.14, 600, 0.6000000000000132, 0.6, 0.6, 1200, 227.3721923828125, 227.4, 227.34, 600, 227.3721466064453, 227.4, 227.34, 601, 0.0, 0.0, 0.0, 601, -0.002379367720465892, 0.0, -0.01, 601, 5.0826333333333285, 5.24, 4.97, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8937.839523768334, 8937.840436, 8937.838628, 600, 89.63065872947217, 89.6306739333333, 89.6306438, 600, 2630.3412192183337, 2630.346636, 2630.336387, 600, 26.505686986972215, 26.5057772666667, 26.50560645, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.740815307820305, 0.75, 0.74, 601, -0.0004658901830282862, 0.03, -0.03, 601, 0.07212978369384358, 0.08, 0.07, 601, 0.00029950083194675526, 0.03, -0.03, 601, 0.026788685524126447, 2.5, -3.3, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 601, 0.00034941763727121467, 0.04, -0.05, 601, 0.10930666666666668, 0.1231, 0.1018, 60, , , , , , , , , , , , , , , , , 0.202425, 0.2279, 0.1885, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5614974137931026, 2.56196, 2.56111, 58, 31.71836206896553, 31.72, 31.7163, 58, 1439.1219137931032, 1439.151, 1439.099, 58, -1.197848275862069, -1.1917, -1.2025, 58
2018-08-26 19:31:00, 4274.168333333333, 4276.51, 4272.01, 6, 4282.155, 4284.5, 4280.0, 6, 7.986666666666668, 7.99, 7.98, 6, 12.628341666666659, 12.641, 12.616, 120, 1496.4475666666663, 1496.52, 1496.394, 120, 998.2656666666662, 998.28, 998.24, 60, 7.0, 7.0, 7.0, 60, -0.6623333333333338, -0.66, -0.67, 60, -1.5, -1.5, -1.5, 12, -1.655199999999998, -1.64, -1.66, 50, -1.5, -1.5, -1.5, 30, 100.57666666666665, 100.8, 100.3, 30, 1164.5, 2165.0, 164.0, 4, 344.0, 426.0, 262.0, 4, 2165.0, 2165.0, 2165.0, 1, 262.0, 262.0, 262.0, 1, , , , , , , , , 196.0, 196.0, 196.0, 2, 5.5, 6.0, 5.0, 2, 590.0, 590.0, 590.0, 2, 7.0, 7.0, 7.0, 2, 5708.0, 5708.0, 5708.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.4186660911708786, -1.39164263385516, -1.44572538667654, 12, -0.670000000000001, -0.67, -0.67, 60, -1.2600000000000005, -1.26, -1.26, 60, 0.2663488099808063, 0.26682, 0.261485, 521, 5.1372821497120995, 5.158, 5.137, 521, -20.08157389635336, -16.7, -20.44, 521, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 15.23, 15.23, 15.23, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 44.0, 44.0, 44.0, 2, 1115.5, 1122.0, 1109.0, 2, 1392.0, 1620.0, 1164.0, 2, 998.0, 998.0, 998.0, 60, 1001.1126032465057, 1001.12681020828, 1001.09672482732, 12, 1001.0, 1001.0, 1001.0, 60, 100.60000000000002, 100.8, 100.4, 12, -0.9208333333333323, -0.91, -0.94, 60, -1.1000000000000005, -1.1, -1.1, 30, 99.35666666666663, 99.5, 99.1, 30, , , , , 283.99945068359375, 338.0, 250.7, 600, 103.99946594238281, 158.0, 70.69999999999999, 600, 1.8525000000000005, 3.2, 0.4, 600, 298.3701477050781, 310.7, 272.6, 288, 118.3701400756836, 130.7, 92.60000000000002, 288, 298.373291015625, 298.476684570312, 298.258270263672, 12, 316.29998779296875, 316.3, 316.3, 12, 310.70001220703125, 310.7, 310.7, 12, 268.0, 268.0, 268.0, 12, 275.70001220703125, 275.7, 275.7, 12, 165.34226989746094, 177.672243853334, 139.033441507165, 286, 345.34228515625, 357.672243853334, 319.033441507165, 286, 165.21484375, 165.325241088867, 165.076324462891, 12, 183.3956298828125, 183.395625494296, 183.395625494296, 12, 177.65802001953125, 177.672243853334, 177.58687047557697, 12, 134.35836791992188, 134.358368379395, 134.358368379395, 12, 142.14590454101562, 142.319682099986, 141.902606863512, 12, 299.2604675292969, 310.7, 285.4, 600, 119.26045989990234, 130.7, 105.39999999999998, 600, 2.730166666666678, 3.2, 1.7, 600, 2.7440972222222193, 3.2, 2.0, 288, 2.565068711065925, 2.58295059151008, 2.54409201812478, 12, 2.7502977510294584, 3.11, 2.19, 287, 3.1999999999999997, 3.2, 3.2, 12, 3.399999999999999, 3.4, 3.4, 12, 3.1999999999999997, 3.2, 3.2, 12, 1.5999999999999999, 1.6, 1.6, 12, 2.719617503166954, 3.18572586358801, 1.99825457861753, 286, 2.5388742301888514, 2.55721031726165, 2.51759879813711, 12, 2.7231568439556377, 3.07453454946241, 2.17834244073799, 287, 3.1767651906053698, 3.17676519060537, 3.17676519060537, 12, 3.3795643369087, 3.3795643369087, 3.3795643369087, 12, 3.1844736263223474, 3.18572586358801, 3.17821243999403, 12, 1.5768930018607998, 1.5768930018608, 1.5768930018608, 12, , , , , , , , , 1.3065274953842163, 359.898, 0.044, 60, , , , , 193024.5, 193056.0, 192957.0, 60, 228.0, 228.0, 228.0, 540, 8937.83993775667, 8937.840828, 8937.8390415, 60, 89.63066562927773, 89.6306804666667, 89.6306506916667, 60, 2630.2856072699997, 2630.2870813, 2630.284372, 60, 26.50476012116665, 26.5047846883333, 26.5047395333333, 60, , , , , , , , , 359.1799621582031, 359.99, 0.0, 601, , , , , 1.0, 1.0, 1.0, 601, 20180826.0, 20180826.0, 20180826.0, 601, 193025.21988352746, 193057.15, 192957.15, 601, 0.6000000000000132, 0.6, 0.6, 1201, 227.39187622070312, 227.42, 227.37, 600, 227.39187622070312, 227.42, 227.37, 600, 0.0, 0.0, 0.0, 600, -0.0006500000000000002, 0.01, -0.01, 600, 4.5409151414309585, 5.06, 3.67, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.841397234602, 8937.842406, 8937.840439, 601, 89.63068995391006, 89.6307067666667, 89.6306739833333, 601, 2630.347790931778, 2630.362334, 2630.334836, 601, 26.505796515529664, 26.5060389, 26.5055806, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4068276436303306, 1.5, 1.4, 1201, 0.7413000000000047, 0.75, 0.74, 600, 0.0003666666666666667, 0.04, -0.04, 600, 0.07554999999999941, 0.08, 0.07, 600, 0.0004666666666666668, 0.04, -0.05, 600, 0.041166666666666636, 3.1, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.223397169025817, 1.3, 1.2, 1201, 0.0, -0.0, -0.0, 600, 0.0008833333333333337, 0.05, -0.04, 600, 0.11254333333333331, 0.128, 0.1039, 60, , , , , , , , , , , , , , , , , 0.20844166666666666, 0.2371, 0.1925, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5613606896551726, 2.56207, 2.56042, 58, 31.718637931034483, 31.7211, 31.7164, 58, 1439.112655172414, 1439.155, 1439.055, 58, -1.1998637931034484, -1.1909, -1.2119, 58
2018-08-26 19:32:00, 4369.95, 4468.23, 4271.67, 2, 4377.945, 4476.23, 4279.66, 2, 7.995, 8.0, 7.99, 2, 12.613166666666666, 12.644, 12.586, 120, 1496.2911, 1496.504, 1496.141, 120, 998.2615000000006, 998.27, 998.22, 60, 7.0, 7.0, 7.0, 60, -0.670000000000001, -0.67, -0.67, 60, -1.5, -1.5, -1.5, 12, -1.6458000000000002, -1.63, -1.66, 50, -1.5, -1.5, -1.5, 30, 100.5466666666667, 101.0, 100.2, 30, 1164.5, 2165.0, 164.0, 4, 393.5, 492.0, 295.0, 4, 2165.0, 2165.0, 2165.0, 1, 262.0, 262.0, 262.0, 1, , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 2165.0, 2165.0, 2165.0, 2, 7.0, 7.0, 7.0, 2, 5708.0, 5708.0, 5708.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.4311043902485556, -1.3646727542336, -1.4728386200743, 12, -0.670000000000001, -0.67, -0.67, 60, -1.2600000000000005, -1.26, -1.26, 60, 0.2648511685823755, 0.265944, 0.261637, 522, 5.1372413793103515, 5.158, 5.116, 522, -20.10386973180097, -17.53, -20.44, 522, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 15.23, 15.23, 15.23, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 44.0, 44.0, 44.0, 2, 1101.0, 1104.0, 1098.0, 2, 864.5, 895.0, 834.0, 2, 998.0, 998.0, 998.0, 60, 1001.1084249220934, 1001.11678202889, 1001.07666799742, 12, 1001.0, 1001.0, 1001.0, 60, 100.50833333333334, 101.0, 100.2, 12, -0.9341666666666661, -0.91, -0.94, 60, -1.1000000000000005, -1.1, -1.1, 30, 99.35000000000001, 99.6, 99.2, 30, , , , , 281.1206359863281, 299.7, 249.9, 600, 101.12064361572266, 119.69999999999999, 69.89999999999998, 600, 2.0323333333333355, 3.2, 0.9, 600, 295.0180358886719, 306.7, 270.6, 286, 115.01802825927734, 126.69999999999999, 90.60000000000002, 286, 298.1302490234375, 298.201080322266, 298.044860839844, 12, 316.29998779296875, 316.3, 316.3, 12, 310.70001220703125, 310.7, 310.7, 12, 268.0, 268.0, 268.0, 12, 270.6000061035156, 270.6, 270.6, 12, 161.74908447265625, 173.384512011635, 136.825014533125, 287, 341.74908447265625, 353.384512011635, 316.825014533125, 287, 164.98973083496094, 165.064682006836, 164.910491943359, 12, 183.3956298828125, 183.395625494296, 183.395625494296, 12, 177.6722412109375, 177.672243853334, 177.672243853334, 12, 134.35836791992188, 134.358368379395, 134.358368379395, 12, 136.82501220703125, 136.825014533125, 136.825014533125, 12, 297.92510986328125, 307.6, 286.4, 600, 117.92509460449219, 127.60000000000002, 106.39999999999998, 600, 2.3823333333333396, 2.8, 1.6, 600, 2.466083916083918, 3.1, 1.7, 286, 2.5746174674923012, 2.58016730568141, 2.57171717171717, 12, 2.464323725055432, 2.79, 1.74, 287, 3.1999999999999997, 3.2, 3.2, 12, 3.399999999999999, 3.4, 3.4, 12, 3.1999999999999997, 3.2, 3.2, 12, 1.5999999999999999, 1.6, 1.6, 12, 2.4426602956596417, 3.08904417262585, 1.67232887340777, 287, 2.548290379453959, 2.55432665286506, 2.54544937471925, 12, 2.4413470937524373, 2.77196507825866, 1.72690649461984, 287, 3.1767651906053698, 3.17676519060537, 3.17676519060537, 12, 3.3795643369087, 3.3795643369087, 3.3795643369087, 12, 3.185725863588011, 3.18572586358801, 3.18572586358801, 12, 1.5768930018607998, 1.5768930018608, 1.5768930018608, 12, , , , , , , , , 1.4037326574325562, 359.95, 0.052, 60, , , , , 193125.03278688525, 193157.0, 193057.0, 61, 228.0, 228.0, 228.0, 540, 8937.84175197213, 8937.8426446, 8937.8408577, 61, 89.6306958662022, 89.6307107433333, 89.6306809616667, 61, 2630.2835059393437, 2630.2847093, 2630.2818964, 61, 26.504725098989066, 26.504745155, 26.5046982733333, 61, , , , , , , , , 359.58782958984375, 359.99, 0.0, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 600, 193125.33333333334, 193157.15, 193057.25, 600, 0.6501248959200808, 0.7, 0.6, 1201, 227.41700744628906, 227.44, 227.38, 601, 227.41697692871094, 227.44, 227.38, 600, 0.0, 0.0, 0.0, 600, 0.009999999999999861, 0.01, 0.01, 600, 4.826100000000009, 5.91, 3.8, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.843141713336, 8937.843882, 8937.842411, 600, 89.63071902855575, 89.6307313666667, 89.63070685, 600, 2630.3611428800036, 2630.366567, 2630.35597, 600, 26.506019048000045, 26.50610945, 26.5059328333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5002497918400914, 1.6, 1.4, 1201, 0.741050000000005, 0.75, 0.74, 600, 0.0002000000000000002, 0.04, -0.04, 600, 0.07674999999999937, 0.08, 0.07, 600, -6.666666666666678e-05, 0.04, -0.04, 600, 0.03860232945091512, 2.6, -2.8, 601, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.3617818484596222, 1.5, 1.2, 1201, 0.0, 0.0, 0.0, 600, 0.000633333333333333, 0.04, -0.05, 600, 0.11021333333333332, 0.1203, 0.1011, 60, , , , , , , , , , , , , , , , , 0.2041116666666666, 0.2227, 0.1873, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5613394736842117, 2.56237, 2.56069, 57, 31.718691228070185, 31.7212, 31.7168, 57, 1439.1113333333337, 1439.174, 1439.073, 57, -1.2001736842105262, -1.1869, -1.2082, 57
2018-08-26 19:33:00, 4293.428, 4373.61, 4267.25, 5, 4301.418000000001, 4381.6, 4275.24, 5, 7.99, 8.0, 7.98, 5, 12.609008333333342, 12.616, 12.602, 120, 1496.3450666666672, 1496.384, 1496.308, 120, 998.2555000000001, 998.27, 998.23, 60, 7.0, 7.0, 7.0, 60, -0.670000000000001, -0.67, -0.67, 60, -1.5, -1.5, -1.5, 12, -1.6400000000000003, -1.64, -1.64, 50, -1.5, -1.5, -1.5, 30, 100.81999999999995, 101.0, 100.6, 30, 164.0, 164.0, 164.0, 4, 426.0, 459.0, 393.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 2165.0, 2165.0, 2165.0, 2, 7.0, 7.0, 7.0, 2, 5708.0, 5708.0, 5708.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.387153602630886, -1.3646727542336, -1.40514541421618, 12, -0.6696666666666677, -0.65, -0.67, 60, -1.2600000000000005, -1.26, -1.26, 60, 0.26298629174664107, 0.263606, 0.259217, 521, 5.137161228406917, 5.158, 5.137, 521, -20.07435700575836, -17.12, -20.44, 521, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 15.23, 15.23, 15.23, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 44.0, 44.0, 44.0, 2, 1060.5, 1076.0, 1045.0, 2, 866.5, 911.0, 822.0, 2, 998.0, 998.0, 998.0, 60, 1001.1034108855926, 1001.11678223303, 1001.08669660753, 12, 1001.0, 1001.0, 1001.0, 60, 100.83333333333333, 101.0, 100.7, 12, -0.923499999999999, -0.9, -0.94, 60, -1.1000000000000005, -1.1, -1.1, 30, 99.66999999999997, 99.8, 99.6, 30, , , , , 276.66741943359375, 312.9, 231.7, 599, 96.66742706298828, 132.89999999999998, 51.69999999999999, 599, 1.9218697829716178, 3.1, 0.8, 599, 295.04150390625, 305.0, 278.5, 287, 115.04149627685547, 125.0, 98.5, 287, 297.8713684082031, 298.196075439453, 297.622253417969, 11, 314.0180358886719, 316.3, 312.6, 11, 307.3543701171875, 310.5, 306.7, 11, 268.47265625, 270.6, 268.0, 11, 270.6000061035156, 270.6, 270.6, 11, 161.96719360351562, 171.867728073195, 145.155738116349, 287, 341.9671936035156, 351.867728073195, 325.155738116349, 287, 164.71701049804688, 165.057479858398, 164.465454101562, 11, 181.07167053222656, 183.395625494296, 179.624055082305, 11, 174.1185302734375, 177.672243853334, 173.384512011635, 11, 134.80677795410156, 136.825014533125, 134.358368379395, 11, 136.82501220703125, 136.825014533125, 136.825014533125, 11, 295.9249267578125, 305.0, 285.9, 600, 115.92491912841797, 125.0, 105.89999999999998, 600, 2.761333333333337, 3.5, 2.0, 600, 2.792682926829267, 3.5, 2.1, 287, 2.5779870723171716, 2.5983275261324, 2.56736328805293, 11, 2.7825403864428244, 3.43, 2.28, 287, 3.2836363636363632, 3.43, 3.2, 11, 3.436363636363636, 3.5, 3.4, 11, 3.2818181818181817, 3.5, 3.1, 11, 1.5999999999999999, 1.6, 1.6, 11, 2.7692718939301355, 3.47642222823552, 2.07542677556691, 287, 2.5519823862986417, 2.57137830933263, 2.54067203266971, 11, 2.7591328765514205, 3.4026959822737, 2.25185076692917, 287, 3.2589218421211257, 3.4026959822737, 3.17676519060537, 11, 3.41440979235046, 3.47642222823552, 3.3795643369087, 11, 3.2609701244619487, 3.47642222823552, 3.08904417262585, 11, 1.5768930018607998, 1.5768930018608, 1.5768930018608, 11, 1.951, 1.951, 1.951, 1, , , , , 1.4150458574295044, 359.801, 0.169, 60, , , , , 193226.16666666666, 193257.0, 193158.0, 60, 228.0, 228.0, 228.0, 540, 8937.843548498331, 8937.8444155, 8937.8426746, 60, 89.63072580830551, 89.6307402583333, 89.6307112433333, 60, 2630.284607888333, 2630.28548, 2630.2837592, 60, 26.50474346480555, 26.504758, 26.50472932, 60, , , , , , , , , 359.49224853515625, 359.99, 0.01, 599, , , , , 1.0, 1.0, 1.0, 599, 20180826.0, 20180826.0, 20180826.0, 599, 193225.28021702837, 193257.05, 193157.25, 599, 0.7000000000000128, 0.7, 0.7, 1197, 227.4353485107422, 227.45, 227.42, 598, 227.4353485107422, 227.45, 227.42, 599, 0.0, 0.0, 0.0, 599, 0.0007846410684474128, 0.01, 0.0, 599, 6.038080133555938, 6.29, 5.82, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8937.844724310518, 8937.84556, 8937.843885, 599, 89.63074540517532, 89.6307593333333, 89.6307314166667, 599, 2630.3660414440747, 2630.367543, 2630.363444, 599, 26.506100690734566, 26.5061257166667, 26.5060574, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5999999999999661, 1.6, 1.6, 1197, 0.742687813021707, 0.75, 0.74, 599, -0.0002838063439065107, 0.04, -0.04, 599, 0.07881469115191891, 0.08, 0.07, 599, -0.0004841402337228711, 0.03, -0.04, 599, 0.08528428093645479, 2.4, -3.0, 598, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.5, 1.5, 1.5, 1197, 0.0, 0.0, 0.0, 599, 0.0013355592654424049, 0.04, -0.05, 599, 0.110105, 0.1186, 0.1015, 60, , , , , , , , , , , , , , , , , 0.20390500000000003, 0.2196, 0.1879, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561076551724139, 2.56162, 2.56053, 58, 31.718599999999995, 31.7202, 31.7171, 58, 1439.0954655172413, 1439.129, 1439.062, 58, -1.203465517241379, -1.1965, -1.2105, 58
2018-08-26 19:34:00, 4274.081428571429, 4276.62, 4272.16, 7, 4282.068571428571, 4284.61, 4280.14, 7, 7.987142857142858, 7.99, 7.98, 7, 12.607333333333335, 12.618, 12.588, 120, 1496.2996666666672, 1496.354, 1496.238, 120, 998.2638333333337, 998.27, 998.25, 60, 7.0, 7.0, 7.0, 60, -0.6676666666666666, -0.66, -0.67, 60, -1.5, -1.5, -1.5, 12, -1.6499999999999992, -1.64, -1.66, 50, -1.5, -1.5, -1.5, 29, 100.25517241379308, 100.6, 100.0, 29, 164.0, 164.0, 164.0, 2, 623.0, 623.0, 623.0, 2, 2165.0, 2165.0, 2165.0, 1, 262.0, 262.0, 262.0, 1, , , , , , , , , 196.0, 196.0, 196.0, 2, 5.5, 6.0, 5.0, 2, 541.0, 590.0, 492.0, 2, 7.0, 7.0, 7.0, 2, 5708.0, 5708.0, 5708.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 492.0, 492.0, 492.0, 1, -1.4626846713024924, -1.41866011814284, -1.48641328032613, 12, -0.670000000000001, -0.67, -0.67, 60, -1.2600000000000005, -1.26, -1.26, 60, 0.26314301340996155, 0.263813, 0.262592, 522, 5.137442528735639, 5.158, 5.137, 522, -20.094942528735835, -19.61, -20.44, 522, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 15.23, 15.23, 15.23, 2, 10.0, 10.0, 10.0, 2, 26.5, 33.0, 20.0, 2, 26.5, 33.0, 20.0, 2, 44.0, 44.0, 44.0, 2, 985.5, 996.0, 975.0, 2, 664.5, 678.0, 651.0, 2, 998.0, 998.0, 998.0, 60, 1001.1100967833216, 1001.11678248871, 1001.09672534473, 12, 1001.0, 1001.0, 1001.0, 60, 100.27499999999999, 100.6, 100.1, 12, -0.9281666666666658, -0.91, -0.94, 60, -1.1000000000000005, -1.1, -1.1, 30, 99.49333333333338, 99.7, 99.3, 30, , , , , 275.9393005371094, 309.5, 230.1, 600, 95.93931579589844, 129.5, 50.10000000000002, 600, 1.812666666666668, 3.0, 0.7, 600, 293.9332275390625, 308.0, 274.3, 287, 113.9332275390625, 128.0, 94.30000000000001, 287, 297.145751953125, 297.513610839844, 297.026123046875, 12, 310.8583068847656, 312.6, 310.7, 12, 305.9249267578125, 308.0, 305.0, 12, 270.6000061035156, 270.6, 270.6, 12, 272.8249816894531, 274.3, 270.6, 12, 160.77842712402344, 174.813594635297, 140.374987660152, 288, 340.7784423828125, 354.813594635297, 320.374987660152, 288, 164.00296020507812, 164.347564697266, 163.897323608398, 12, 177.83486938476562, 179.624055082305, 177.672243853334, 12, 172.71263122558594, 174.813594635297, 171.867728073195, 12, 136.82501220703125, 136.825014533125, 136.825014533125, 12, 139.69265747070312, 141.155169865379, 139.019143676016, 12, 294.8609313964844, 308.1, 287.2, 599, 114.86093139648438, 128.10000000000002, 107.19999999999999, 599, 2.620367278797993, 3.3, 1.6, 599, 2.6400696864111475, 3.3, 1.6, 287, 2.6132182099192733, 2.620926183844, 2.60118508191006, 12, 2.6538992714602485, 3.26, 1.83636363636364, 287, 3.43, 3.43, 3.43, 12, 3.5, 3.5, 3.5, 12, 3.5, 3.5, 3.5, 12, 1.5999999999999999, 1.6, 1.6, 12, 2.616052653960374, 3.27733065913076, 1.57615675840231, 288, 2.5880059096633956, 2.59638870098786, 2.57589538440179, 12, 2.631416028620626, 3.23700026773653, 1.81477300818459, 287, 3.402695982273699, 3.4026959822737, 3.4026959822737, 12, 3.47642222823552, 3.47642222823552, 3.47642222823552, 12, 3.47642222823552, 3.47642222823552, 3.47642222823552, 12, 1.5767089409961772, 1.5768930018608, 1.57615675840231, 12, , , , , , , , , 0.9960945844650269, 359.749, 0.002, 60, , , , , 193325.64406779662, 193356.0, 193258.0, 59, 228.0, 228.0, 228.0, 540, 8937.845294908475, 8937.8461392, 8937.8444445, 59, 89.63075491514125, 89.6307689866667, 89.6307407416667, 59, 2630.283378167796, 2630.2845848, 2630.2820522, 59, 26.504722969463277, 26.50474308, 26.50470087, 59, , , , , , , , , 359.3757019042969, 359.99, 0.0, 601, , , , , 1.0, 1.0, 1.0, 601, 20180826.0, 20180826.0, 20180826.0, 601, 193325.22083194662, 193357.16, 193257.15, 601, 0.700000000000013, 0.7, 0.7, 1202, 227.44725036621094, 227.47, 227.42, 601, 227.44725036621094, 227.47, 227.42, 601, 0.0, 0.0, 0.0, 601, 0.0, -0.0, -0.0, 601, 6.378169717138133, 6.47, 6.24, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8937.846451329453, 8937.847328, 8937.845565, 601, 89.63077418882403, 89.6307888, 89.6307594166667, 601, 2630.3640708153107, 2630.366168, 2630.362211, 601, 26.50606784692181, 26.5061028, 26.50603685, 601, , , , , 12.0, 12.0, 12.0, 601, 1.6866056572379684, 1.7, 1.6, 1202, 0.7434775374376076, 0.75, 0.74, 601, 0.0010815307820299506, 0.04, -0.04, 601, 0.07806988352745345, 0.08, 0.07, 601, 0.00026622296173044933, 0.04, -0.03, 601, 0.04226289517470881, 2.6, -2.1, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.5, 1.5, 1.5, 1202, 0.0, -0.0, -0.0, 601, 0.0010149750415973378, 0.04, -0.03, 601, 0.11059833333333333, 0.1218, 0.0989, 60, , , , , , , , , , , , , , , , , 0.20482166666666674, 0.2256, 0.1832, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561298275862068, 2.56187, 2.56062, 58, 31.718498275862064, 31.7229, 31.716, 58, 1439.1092931034484, 1439.139, 1439.067, 58, -1.2005379310344826, -1.1939, -1.2094, 58
2018-08-26 19:35:00, 4337.385714285714, 4412.45, 4270.33, 7, 4345.371428571429, 4420.44, 4278.31, 7, 7.985714285714287, 7.99, 7.98, 7, 12.600408333333338, 12.605, 12.593, 120, 1496.2923499999995, 1496.325, 1496.198, 120, 998.2544999999998, 998.26, 998.25, 60, 7.0, 7.0, 7.0, 60, -0.6599999999999995, -0.66, -0.66, 60, -1.5, -1.5, -1.5, 12, -1.6396000000000004, -1.63, -1.64, 50, -1.5, -1.5, -1.5, 30, 100.8966666666667, 101.4, 100.2, 30, 164.0, 164.0, 164.0, 4, 590.0, 590.0, 590.0, 4, 2165.0, 2165.0, 2165.0, 2, 262.0, 262.0, 262.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 492.0, 492.0, 492.0, 2, 7.0, 7.0, 7.0, 2, 5708.0, 5708.0, 5708.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.3816235791966482, -1.31087509580954, -1.4728386200743, 12, -0.670000000000001, -0.67, -0.67, 60, -1.2585000000000004, -1.23, -1.26, 60, 0.2628460862068966, 0.26312, 0.262295, 522, 5.1376034482758675, 5.158, 5.137, 522, -20.094808429118984, -19.61, -20.85, 522, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 15.23, 15.23, 15.23, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 44.0, 44.0, 44.0, 2, 968.5, 969.0, 968.0, 2, 979.0, 1133.0, 825.0, 2, 998.0, 998.0, 998.0, 60, 1001.1009041910916, 1001.10675413309, 1001.09672563326, 12, 1001.0, 1001.0, 1001.0, 60, 100.87500000000001, 101.4, 100.2, 12, -0.946, -0.94, -0.96, 60, -1.1000000000000005, -1.1, -1.1, 30, 100.02000000000002, 100.4, 99.4, 30, , , , , 283.1304016113281, 317.5, 229.3, 602, 103.1303939819336, 137.5, 49.30000000000001, 602, 1.8682724252491676, 3.0, 0.4, 602, 300.81085205078125, 312.0, 252.5, 287, 120.81084442138672, 132.0, 72.5, 287, 297.2325439453125, 297.38330078125, 297.0322265625, 12, 311.6750183105469, 312.0, 310.7, 12, 311.14190673828125, 312.0, 308.0, 12, 269.47479248046875, 270.6, 257.0, 12, 272.87506103515625, 274.3, 257.0, 12, 167.72247314453125, 179.161845822643, 119.188539597162, 286, 347.72247314453125, 359.161845822643, 299.188539597162, 286, 164.09762573242188, 164.263549804688, 163.891296386719, 12, 178.78945922851562, 179.161845822643, 177.672243853334, 12, 178.21923828125, 179.161845822643, 174.813594635297, 12, 135.74197387695312, 136.825014533125, 123.74174144826702, 12, 139.00375366210938, 140.374987660152, 123.74174144826702, 12, 302.95416259765625, 312.0, 284.8, 600, 122.95417022705078, 132.0, 104.80000000000001, 600, 2.4839999999999987, 2.9, 1.8, 600, 2.5142857142857142, 3.0, 1.8, 287, 2.6191654778337745, 2.63269498607244, 2.6085684430512, 12, 2.514928729806777, 2.85454545454545, 2.06, 287, 3.43, 3.43, 3.43, 12, 3.5, 3.5, 3.5, 12, 3.441666666666666, 3.5, 3.3, 12, 1.5999999999999999, 1.6, 1.6, 12, 2.487458436980874, 2.99091053654586, 1.78095003799682, 286, 2.5945892168499625, 2.60852200412434, 2.58463182158258, 12, 2.4869592450762044, 2.82794117572339, 2.04443464434383, 287, 3.402695982273699, 3.4026959822737, 3.4026959822737, 12, 3.47642222823552, 3.47642222823552, 3.47642222823552, 12, 3.41066867257139, 3.47642222823552, 3.27916156124313, 12, 1.5761567584023097, 1.57615675840231, 1.57615675840231, 12, , , , , , , , , 2.2593557834625244, 359.957, 0.035, 60, , , , , 193424.5, 193456.0, 193357.0, 60, 228.0, 228.0, 228.0, 540, 8937.847006389999, 8937.8478453, 8937.8461683, 60, 89.63078343983332, 89.6307974216667, 89.6307694716667, 60, 2630.2830859850005, 2630.2851616, 2630.2811301, 60, 26.504718099750008, 26.5047526933333, 26.5046855016667, 60, , , , , , , , , 0.4787018597126007, 359.99, 0.0, 598, , , , , 1.0, 1.0, 1.0, 598, 20180826.0, 20180826.0, 20180826.0, 599, 193425.28994991613, 193457.06, 193357.26, 599, 0.7000000000000128, 0.7, 0.7, 1197, 227.43011474609375, 227.47, 227.4, 599, 227.43011474609375, 227.47, 227.4, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 6.081555183946466, 6.34, 5.35, 598, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8937.84820199164, 8937.849045, 8937.847331, 598, 89.63080336652716, 89.6308174166667, 89.63078885, 598, 2630.3638642792625, 2630.372298, 2630.361441, 598, 26.50606440465437, 26.5062049666667, 26.5060240166667, 598, , , , , 12.0, 12.0, 12.0, 598, 1.7167084377610853, 1.8, 1.7, 1197, 0.7430550918197039, 0.75, 0.74, 599, -0.0009682804674457435, 0.04, -0.03, 599, 0.07774624373956515, 0.08, 0.07, 599, -3.338898163606005e-05, 0.05, -0.03, 599, -0.007679465776293835, 2.4, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000096, 0.1, 0.1, 598, 0.20000000000000193, 0.2, 0.2, 598, 1.5334168755221462, 1.7, 1.5, 1197, 0.0, -0.0, -0.0, 599, -0.0001502504173622706, 0.04, -0.04, 599, 0.10916166666666664, 0.1176, 0.0982, 60, , , , , , , , , , , , , , , , , 0.2021499999999999, 0.2178, 0.1819, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5613591379310354, 2.56212, 2.56072, 58, 31.718784482758636, 31.7206, 31.717, 58, 1439.1121724137927, 1439.158, 1439.072, 58, -1.200013793103449, -1.1906, -1.2087, 58
2018-08-26 19:36:00, 4274.522857142857, 4278.84, 4271.03, 7, 4282.51, 4286.83, 4279.0, 7, 7.987142857142857, 8.0, 7.97, 7, 12.604924999999996, 12.612, 12.597, 120, 1496.2861, 1496.345, 1496.237, 120, 998.2529999999996, 998.26, 998.25, 60, 7.0, 7.0, 7.0, 60, -0.6673333333333342, -0.66, -0.67, 60, -1.5, -1.5, -1.5, 12, -1.6380000000000001, -1.63, -1.64, 50, -1.5, -1.5, -1.5, 31, 101.1741935483871, 101.5, 100.6, 31, 164.0, 164.0, 164.0, 4, 573.5, 590.0, 557.0, 4, 2132.0, 2132.0, 2132.0, 2, 295.0, 295.0, 295.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 492.0, 492.0, 492.0, 2, 7.0, 7.0, 7.0, 2, 5609.5, 5708.0, 5511.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.3377828266765608, -1.31087509580954, -1.40514541421618, 12, -0.670000000000001, -0.67, -0.67, 60, -1.2504999999999997, -1.23, -1.26, 60, 0.2625669289827252, 0.263162, 0.262033, 521, 5.137564299424191, 5.158, 5.137, 521, -20.06687140115184, -19.61, -20.44, 521, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 15.23, 15.23, 15.23, 2, 20.0, 30.0, 10.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 44.0, 44.0, 44.0, 2, 970.5, 981.0, 960.0, 2, 1122.5, 1295.0, 950.0, 2, 998.0, 998.0, 998.0, 60, 1001.1000686932474, 1001.1067543624, 1001.09672575723, 12, 1001.0, 1001.0, 1001.0, 60, 101.2, 101.4, 100.7, 12, -0.947666666666667, -0.93, -0.97, 60, -1.103333333333334, -1.1, -1.2, 30, 100.01333333333332, 100.2, 99.7, 30, , , , , 282.1104431152344, 300.8, 238.6, 598, 102.11043548583984, 120.80000000000001, 58.60000000000002, 598, 1.9230769230769216, 3.0, 0.9, 598, 298.13763427734375, 312.1, 280.8, 287, 118.13763427734375, 132.10000000000002, 100.80000000000001, 287, 297.1903381347656, 297.453918457031, 297.075256347656, 12, 312.066650390625, 312.1, 312.0, 12, 312.066650390625, 312.1, 312.0, 12, 252.5, 252.5, 252.5, 12, 252.5, 252.5, 252.5, 12, 165.0941925048828, 179.134254127398, 147.706277900967, 287, 345.09417724609375, 359.134254127398, 327.706277900967, 287, 164.08120727539062, 164.34782409668, 163.946624755859, 12, 179.16184997558594, 179.161845822643, 179.161845822643, 12, 179.16184997558594, 179.161845822643, 179.161845822643, 12, 119.18853759765625, 119.188539597162, 119.188539597162, 12, 119.18853759765625, 119.188539597162, 119.188539597162, 12, 298.42303466796875, 312.1, 280.5, 600, 118.42301940917969, 132.10000000000002, 100.5, 600, 2.7213333333333316, 3.2, 2.0, 600, 2.730662020905924, 3.2, 2.0, 287, 2.652142725060841, 2.66117113976997, 2.63457520891366, 12, 2.722334494773518, 3.15, 2.08, 287, 3.43, 3.43, 3.43, 12, 3.5, 3.5, 3.5, 12, 3.133333333333334, 3.2, 3.1, 12, 1.5999999999999999, 1.6, 1.6, 12, 2.70495350296179, 3.1763916541024, 1.96863826645896, 287, 2.6273796642367304, 2.63585823162407, 2.61025895470158, 12, 2.696718238861321, 3.12429517923429, 2.06361408646087, 287, 3.402695982273699, 3.4026959822737, 3.4026959822737, 12, 3.47642222823552, 3.47642222823552, 3.47642222823552, 12, 3.1165306608673884, 3.18360365094845, 3.08482703566981, 12, 1.5761567584023097, 1.57615675840231, 1.57615675840231, 12, , , , , , , , , 0.9570707678794861, 359.678, 0.011, 60, , , , , 193524.5, 193556.0, 193457.0, 60, 228.0, 228.0, 228.0, 540, 8937.84870594, 8937.8495451, 8937.8478732, 60, 89.63081176566666, 89.6308257516667, 89.6307978866667, 60, 2630.2847924033326, 2630.2854105, 2630.2842817, 60, 26.504746540055557, 26.5047568416667, 26.5047380283333, 60, , , , , , , , , 359.3613586425781, 359.99, 0.0, 601, , , , , 1.0, 1.0, 1.0, 601, 20180826.0, 20180826.0, 20180826.0, 600, 193525.17666666626, 193557.06, 193457.16, 600, 0.7166389351081686, 0.9, 0.7, 1202, 227.39418029785156, 227.42, 227.37, 601, 227.39418029785156, 227.42, 227.37, 601, 0.0, 0.0, 0.0, 601, 0.00044925124792013317, 0.01, -0.01, 601, 5.67024958402662, 6.32, 5.23, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8937.849828033279, 8937.850595, 8937.849048, 601, 89.63083046722137, 89.63084325, 89.6308174666667, 601, 2630.3637339201327, 2630.379435, 2630.35781, 601, 26.50606223200221, 26.5063239166667, 26.5059635, 601, , , , , 12.0, 12.0, 12.0, 601, 1.7116472545756634, 2.5, 1.6, 1202, 0.7432612312812016, 0.75, 0.74, 601, -3.3277870216306085e-05, 0.04, -0.04, 601, 0.07597337770382648, 0.08, 0.07, 601, 0.0007986688851913481, 0.04, -0.03, 601, -0.05990016638935105, 2.6, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.5282861896839035, 2.4, 1.4, 1202, 0.0, 0.0, 0.0, 601, -0.0009484193011647259, 0.04, -0.04, 601, 0.10842666666666664, 0.1202, 0.0978, 60, , , , , , , , , , , , , , , , , 0.2008066666666667, 0.2226, 0.1811, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5612405263157902, 2.56191, 2.56079, 57, 31.718942105263157, 31.7207, 31.7169, 57, 1439.1044035087714, 1439.143, 1439.079, 57, -1.201691228070175, -1.1938, -1.2067, 57
2018-08-26 19:37:00, 4402.428333333333, 4642.42, 4271.52, 6, 4410.413333333333, 4650.4, 4279.5, 6, 7.985, 7.99, 7.98, 6, 12.611991666666663, 12.615, 12.609, 120, 1496.2689083333337, 1496.31, 1496.222, 120, 998.2531666666665, 998.26, 998.25, 60, 7.0, 7.0, 7.0, 60, -0.670000000000001, -0.67, -0.67, 60, -1.5, -1.5, -1.5, 12, -1.6412, -1.64, -1.66, 50, -1.5, -1.5, -1.5, 30, 100.40000000000003, 100.6, 100.3, 30, 164.0, 164.0, 164.0, 4, 557.0, 557.0, 557.0, 4, 2132.0, 2132.0, 2132.0, 1, 262.0, 262.0, 262.0, 1, , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 492.0, 492.0, 492.0, 2, 7.0, 7.0, 7.0, 2, 5511.0, 5511.0, 5511.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.4446011636454772, -1.41866011814284, -1.45927599643807, 12, -0.6696666666666676, -0.65, -0.67, 60, -1.2349999999999994, -1.23, -1.26, 60, 0.2619895555555559, 0.262201, 0.261714, 522, 5.137321839080467, 5.158, 5.137, 522, -20.03409961685847, -19.61, -20.44, 522, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 15.23, 15.23, 15.23, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 44.0, 44.0, 44.0, 2, 953.0, 962.0, 944.0, 2, 838.5, 846.0, 831.0, 2, 998.0, 998.0, 998.0, 60, 1001.099233197204, 1001.10675461215, 1001.09672596979, 12, 1001.0, 1001.0, 1001.0, 60, 100.40833333333332, 100.6, 100.3, 12, -0.9424999999999994, -0.93, -0.96, 60, -1.1000000000000005, -1.1, -1.1, 30, 99.96000000000005, 100.3, 99.6, 30, , , , , 278.52886962890625, 313.1, 219.0, 600, 98.52886199951172, 133.10000000000002, 39.0, 600, 1.9076666666666666, 2.9, 0.6, 600, 294.1813049316406, 303.6, 276.8, 287, 114.18130493164062, 123.60000000000002, 96.80000000000001, 287, 297.2625732421875, 297.425079345703, 297.1025390625, 12, 312.1000061035156, 312.1, 312.1, 12, 312.1000061035156, 312.1, 312.1, 12, 252.5, 252.5, 252.5, 12, 254.47866821289062, 276.8, 252.5, 12, 161.08116149902344, 170.567142761445, 143.623189775687, 287, 341.0811767578125, 350.567142761445, 323.623189775687, 287, 164.16053771972656, 164.329528808594, 163.985855102539, 12, 179.16184997558594, 179.161845822643, 179.161845822643, 12, 179.13885498046875, 179.161845822643, 179.13425412739798, 12, 119.18853759765625, 119.188539597162, 119.188539597162, 12, 121.17765045166016, 143.62318977568702, 119.18853959716199, 12, 295.3430480957031, 303.8, 282.1, 601, 115.34303283691406, 123.80000000000001, 102.10000000000002, 601, 2.6549084858569, 3.2, 2.1, 601, 2.671428571428571, 3.2, 2.1, 287, 2.6680634507417107, 2.67501739735562, 2.65544726766447, 12, 2.6779974570883667, 3.07, 2.2, 286, 3.43, 3.43, 3.43, 12, 3.5, 3.5, 3.5, 12, 3.1999999999999997, 3.2, 3.2, 12, 1.5999999999999999, 1.6, 1.6, 12, 2.6492907071440057, 3.1798218633297, 2.0750630818833, 287, 2.6425326379491025, 2.65060665945824, 2.62925291729661, 12, 2.6559070312211985, 3.04940600955651, 2.17798475862363, 286, 3.402695982273699, 3.4026959822737, 3.4026959822737, 12, 3.47642222823552, 3.47642222823552, 3.47642222823552, 12, 3.1795360125607584, 3.1798218633297, 3.1763916541024, 12, 1.5761567584023097, 1.57615675840231, 1.57615675840231, 12, , , , , , , , , 1.2435908317565918, 359.954, 0.144, 60, , , , , 193624.5, 193656.0, 193557.0, 60, 228.0, 228.0, 228.0, 539, 8937.850419635, 8937.8512542, 8937.8495743, 60, 89.63084032725001, 89.6308542366667, 89.6308262383333, 60, 2630.287571346666, 2630.2910062, 2630.2852626, 60, 26.504792855777787, 26.5048501033333, 26.5047543766667, 60, , , , , , , , , 359.8496398925781, 359.99, 0.0, 601, , , , , 1.0, 1.0, 1.0, 601, 20180826.0, 20180826.0, 20180826.0, 601, 193625.22988352706, 193657.16, 193557.16, 601, 0.700000000000013, 0.7, 0.7, 1201, 227.37295532226562, 227.4, 227.34, 600, 227.37295532226562, 227.4, 227.34, 600, 0.0, 0.0, 0.0, 600, -0.00021666666666666663, -0.0, -0.01, 600, 5.019816971713803, 5.33, 4.68, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.851454226284, 8937.852334, 8937.850599, 601, 89.6308575704383, 89.6308722333333, 89.6308433166667, 601, 2630.35971537604, 2630.361116, 2630.358446, 601, 26.505995256267344, 26.5060186, 26.5059741, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5999999999999661, 1.6, 1.6, 1201, 0.7422666666666712, 0.75, 0.74, 600, 8.333333333333355e-05, 0.05, -0.04, 600, 0.0726666666666666, 0.08, 0.07, 600, 0.0008166666666666666, 0.05, -0.03, 600, -0.024500000000000022, 2.2, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.400000000000026, 1.4, 1.4, 1201, 0.0, -0.0, -0.0, 600, -0.0003499999999999997, 0.04, -0.05, 600, 0.10790000000000001, 0.1165, 0.0996, 60, , , , , , , , , , , , , , , , , 0.1998433333333333, 0.2158, 0.1845, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5610653448275866, 2.5616, 2.56044, 58, 31.718744827586203, 31.7207, 31.7173, 58, 1439.0943103448278, 1439.125, 1439.056, 58, -1.2037517241379307, -1.1971, -1.212, 58
2018-08-26 19:38:00, 4365.664000000001, 4586.0, 4260.51, 5, 4373.648, 4593.97, 4268.5, 5, 7.984, 7.99, 7.97, 5, 12.607433333333319, 12.611, 12.604, 120, 1496.288591666667, 1496.317, 1496.237, 120, 998.2501666666667, 998.26, 998.25, 60, 7.0, 7.0, 7.0, 60, -0.670000000000001, -0.67, -0.67, 60, -1.5, -1.5, -1.5, 12, -1.6420000000000003, -1.64, -1.66, 50, -1.5, -1.5, -1.5, 30, 100.64333333333337, 101.0, 100.4, 30, 164.0, 164.0, 164.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 492.0, 492.0, 492.0, 2, 7.0, 7.0, 7.0, 2, 5511.0, 5511.0, 5511.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.4164235899504458, -1.37815175464459, -1.44572538667654, 12, -0.6693333333333342, -0.65, -0.67, 60, -1.2304999999999993, -1.23, -1.26, 60, 0.2616745564053539, 0.262078, 0.260805, 523, 5.137361376673047, 5.158, 5.137, 523, -20.058661567877852, -19.61, -20.44, 523, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 15.23, 15.23, 15.23, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 44.0, 44.0, 44.0, 2, 940.5, 941.0, 940.0, 2, 797.5, 826.0, 769.0, 2, 998.0, 998.0, 998.0, 60, 1001.097561988539, 1001.10675469913, 1001.09672619941, 12, 1001.0, 1001.0, 1001.0, 60, 100.61666666666669, 100.9, 100.4, 12, -0.9214999999999985, -0.9, -0.94, 60, -1.1000000000000005, -1.1, -1.1, 30, 100.19666666666666, 100.3, 100.1, 30, , , , , 275.50067138671875, 297.2, 230.6, 602, 95.50068664550781, 117.19999999999999, 50.60000000000002, 602, 1.750996677740863, 3.0, 0.8, 602, 296.70294189453125, 302.2, 284.3, 287, 116.70295715332031, 122.19999999999999, 104.30000000000001, 287, 296.82208251953125, 297.060852050781, 296.582458496094, 11, 312.1000061035156, 312.1, 312.1, 11, 309.32861328125, 312.1, 303.6, 11, 252.5, 252.5, 252.5, 11, 276.79998779296875, 276.8, 276.8, 11, 163.62722778320312, 169.080781233906, 151.212707554074, 287, 343.6272277832031, 349.080781233906, 331.212707554074, 287, 163.6971893310547, 163.945449829102, 163.450164794922, 11, 179.16184997558594, 179.161845822643, 179.161845822643, 11, 176.23916625976562, 179.13425412739798, 170.56714276144498, 11, 119.18853759765625, 119.188539597162, 119.188539597162, 11, 143.62318420410156, 143.62318977568702, 143.62318977568702, 11, 296.8241882324219, 302.2, 286.7, 600, 116.82418823242188, 122.19999999999999, 106.69999999999999, 600, 2.6283333333333383, 3.1, 2.1, 600, 2.630662020905921, 3.1, 2.1, 287, 2.6330738769604145, 2.649930362117, 2.62016016713092, 11, 2.6256849747474793, 3.04, 2.19, 288, 3.43, 3.43, 3.43, 11, 3.5, 3.5, 3.5, 11, 3.1999999999999997, 3.2, 3.2, 11, 1.5999999999999999, 1.6, 1.6, 11, 2.6067084172094477, 3.08114708799258, 2.07720606994478, 287, 2.6076751866025956, 2.624280818711, 2.59538003338504, 11, 2.601623126130264, 3.02016110909716, 2.16761665382313, 288, 3.402695982273699, 3.4026959822737, 3.4026959822737, 11, 3.47642222823552, 3.47642222823552, 3.47642222823552, 11, 3.1798218633297, 3.1798218633297, 3.1798218633297, 11, 1.5761567584023097, 1.57615675840231, 1.57615675840231, 11, , , , , 1.873, 1.873, 1.873, 1, 1.128281831741333, 359.921, 0.084, 60, , , , , 193724.5, 193756.0, 193657.0, 60, 228.0, 228.0, 228.0, 541, 8937.852110641667, 8937.8529445, 8937.8512817, 60, 89.63086851069441, 89.6308824083333, 89.630854695, 60, 2630.2947046949994, 2630.2973827, 2630.2912502, 60, 26.50491174491666, 26.5049563783333, 26.50485417, 60, , , , , , , , , 0.01572190225124359, 359.97, 0.0, 599, , , , , 1.0, 1.0, 1.0, 599, 20180826.0, 20180826.0, 20180826.0, 599, 193725.290217028, 193757.06, 193657.26, 599, 0.7000000000000128, 0.7, 0.7, 1199, 227.39651489257812, 227.43, 227.38, 600, 227.39645385742188, 227.43, 227.38, 599, 0.0, 0.0, 0.0, 599, 3.338898163606062e-05, 0.01, -0.01, 599, 4.421652754590993, 4.67, 4.14, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8937.853254978303, 8937.854161, 8937.852337, 599, 89.63088758297161, 89.6309026833333, 89.6308722833333, 599, 2630.366517378963, 2630.375001, 2630.361133, 599, 26.506108622982744, 26.5062500166667, 26.5060188833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.6066722268556883, 1.7, 1.6, 1199, 0.743071786310521, 0.75, 0.74, 599, 0.0003505843071786312, 0.04, -0.03, 599, 0.07333889816360584, 0.08, 0.07, 599, -0.0002671118530884808, 0.04, -0.04, 599, -0.004833333333333346, 2.4, -2.7, 600, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.4066722268557328, 1.5, 1.4, 1199, 0.0, -0.0, -0.0, 599, 5.008347245409026e-05, 0.04, -0.04, 599, 0.10571166666666666, 0.1143, 0.0968, 60, , , , , , , , , , , , , , , , , 0.19578000000000007, 0.2117, 0.1793, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5613470689655173, 2.56239, 2.56038, 58, 31.718610344827585, 31.7224, 31.717, 58, 1439.1120344827584, 1439.171, 1439.053, 58, -1.2000103448275865, -1.1874, -1.2124, 58
2018-08-26 19:39:00, 4300.022, 4417.84, 4267.46, 5, 4308.008, 4425.81, 4275.45, 5, 7.986, 8.0, 7.97, 5, 12.610700000000008, 12.613, 12.608, 120, 1496.2276333333327, 1496.289, 1496.143, 120, 998.2535000000006, 998.26, 998.25, 60, 7.0, 7.0, 7.0, 60, -0.6406666666666668, -0.63, -0.67, 60, -1.5, -1.5, -1.5, 12, -1.6347999999999998, -1.63, -1.64, 50, -1.5, -1.5, -1.5, 29, 101.08965517241373, 101.2, 101.0, 29, 164.0, 164.0, 164.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 492.0, 492.0, 492.0, 2, 7.0, 7.0, 7.0, 2, 2165.0, 2165.0, 2165.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.3534530928911748, -1.33775030072786, -1.3646727542336, 12, -0.663, -0.65, -0.67, 60, -1.2299999999999993, -1.23, -1.23, 60, 0.25922396923076946, 0.260904, 0.25792, 520, 5.137484615384622, 5.158, 5.137, 520, -20.04771153846176, -19.61, -20.44, 520, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 15.23, 15.23, 15.23, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 44.0, 44.0, 44.0, 2, 921.0, 934.0, 908.0, 2, 807.5, 822.0, 793.0, 2, 998.0, 998.0, 998.0, 60, 1001.1000693304941, 1001.10675508883, 1001.09672639353, 12, 1001.0, 1001.0, 1001.0, 60, 101.08333333333336, 101.2, 101.0, 12, -0.9338333333333325, -0.91, -0.96, 60, -1.1000000000000005, -1.1, -1.1, 30, 99.91000000000004, 100.2, 99.8, 30, , , , , 277.4903564453125, 304.2, 208.8, 598, 97.49034881591797, 124.19999999999999, 28.80000000000001, 598, 1.6439799331103693, 2.9, 0.6, 598, 289.3035888671875, 301.4, 241.0, 287, 109.30358123779297, 121.39999999999998, 61.0, 287, 296.3226318359375, 296.522766113281, 295.856079101562, 12, 312.1000061035156, 312.1, 312.1, 12, 303.41668701171875, 303.6, 302.2, 12, 251.5465850830078, 252.5, 241.0, 12, 273.8633117675781, 276.8, 241.0, 12, 155.98928833007812, 168.402834175162, 108.034891380312, 287, 335.9892883300781, 348.402834175162, 288.034891380312, 287, 163.19454956054688, 163.407638549805, 162.710540771484, 12, 179.16184997558594, 179.161845822643, 179.161845822643, 12, 170.3399658203125, 170.56714276144498, 169.080781233906, 12, 118.2635498046875, 119.188539597162, 108.034891380312, 12, 140.30308532714844, 143.62318977568702, 108.034891380312, 12, 291.26934814453125, 301.4, 280.2, 601, 111.26934051513672, 121.39999999999998, 100.19999999999999, 601, 2.2151414309484188, 3.0, 1.2, 601, 2.311149825783968, 3.0, 1.4, 287, 2.6144120961633734, 2.62192066805845, 2.60612600069613, 12, 2.313792116973935, 2.9, 1.62, 286, 3.43, 3.43, 3.43, 12, 3.5, 3.5, 3.5, 12, 3.108333333333334, 3.2, 3.1, 12, 1.4666666666666668, 1.6, 1.4, 12, 2.2938683738478245, 2.98096730792945, 1.38800465162443, 287, 2.5903167501914868, 2.59764746208157, 2.58210651976975, 12, 2.2965987882402277, 2.87968118992455, 1.6071430168576, 286, 3.402695982273699, 3.4026959822737, 3.4026959822737, 12, 3.47642222823552, 3.47642222823552, 3.47642222823552, 12, 3.08936998593734, 3.1798218633297, 3.08114708799258, 12, 1.45072202055039, 1.57615675840231, 1.38800465162443, 12, , , , , , , , , 1.4191211462020874, 359.917, 0.012, 60, , , , , 193824.5, 193856.0, 193757.0, 60, 228.0, 228.0, 228.0, 539, 8937.853815765, 8937.8546555, 8937.8529729, 60, 89.63089692941666, 89.630910925, 89.6308828816667, 60, 2630.3022375099995, 2630.3049136, 2630.2975882, 60, 26.50503729183332, 26.5050818933333, 26.5049598033333, 60, , , , , , , , , 359.9954833984375, 359.99, 0.0, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 600, 193825.18284999952, 193857.07, 193757.16, 600, 0.7000000000000128, 0.7, 0.7, 1200, 227.4230194091797, 227.45, 227.4, 600, 227.42303466796875, 227.45, 227.4, 601, 0.0, 0.0, 0.0, 601, -0.0006156405990016648, 0.01, -0.01, 601, 3.8772333333333235, 4.08, 3.77, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8937.855023003332, 8937.855855, 8937.854167, 600, 89.6309170500556, 89.6309309166667, 89.6309027833333, 600, 2630.379724601666, 2630.383669, 2630.375697, 600, 26.5063287433611, 26.5063944833333, 26.5062616166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.7431946755407697, 0.75, 0.74, 601, 0.0003999999999999998, 0.04, -0.04, 600, 0.07199667221297837, 0.08, 0.07, 601, 8.319467554076534e-05, 0.04, -0.04, 601, -0.03166666666666665, 2.8, -2.4, 600, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 600, -0.0006500000000000004, 0.05, -0.04, 600, 0.10574833333333335, 0.1137, 0.0985, 60, , , , , , , , , , , , , , , , , 0.195835, 0.2106, 0.1824, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5613647058823523, 2.56171, 2.56102, 34, 31.71874705882353, 31.721, 31.7169, 34, 1439.1126176470589, 1439.134, 1439.094, 34, -1.199905882352941, -1.1954, -1.204, 34
2018-08-26 19:40:00, 4274.146000000001, 4279.95, 4272.22, 5, 4282.128, 4287.94, 4280.19, 5, 7.982000000000001, 7.99, 7.97, 5, 12.597174999999984, 12.61, 12.581, 120, 1496.1775416666658, 1496.308, 1496.018, 120, 998.2396666666666, 998.27, 998.2, 60, 7.0, 7.0, 7.0, 60, -0.6323333333333333, -0.63, -0.64, 60, -1.5, -1.5, -1.5, 12, -1.6378, -1.63, -1.66, 50, -1.5, -1.5, -1.5, 30, 100.7733333333333, 101.1, 100.6, 30, 164.0, 164.0, 164.0, 2, 524.0, 524.0, 524.0, 2, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 492.0, 492.0, 492.0, 2, 7.0, 7.0, 7.0, 2, 2165.0, 2165.0, 2165.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 459.0, 459.0, 459.0, 1, -1.393909953513455, -1.35120561033563, -1.41866011814284, 12, -0.651166666666666, -0.64, -0.67, 60, -1.2294999999999991, -1.2, -1.23, 60, 0.2580160726577439, 0.258199, 0.257773, 523, 5.1373212237093755, 5.158, 5.137, 523, -20.062848948374985, -19.61, -20.44, 523, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 15.23, 15.23, 15.23, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 44.0, 44.0, 44.0, 2, 854.5, 874.0, 835.0, 2, 680.0, 707.0, 653.0, 2, 998.0, 998.0, 998.0, 60, 1001.0850267676383, 1001.09672678417, 1001.04658416281, 12, 1001.0, 1001.0, 1001.0, 60, 100.78333333333335, 101.1, 100.6, 12, -0.9728333333333334, -0.94, -1.0, 60, -1.19, -1.1, -1.2, 30, 99.81333333333329, 100.1, 99.6, 30, , , , , 275.8760681152344, 309.0, 216.1, 601, 95.87606048583984, 129.0, 36.10000000000002, 601, 1.9019966722129777, 3.1, 0.4, 601, 297.9864501953125, 303.8, 281.3, 287, 117.98645782470703, 123.80000000000001, 101.30000000000001, 287, 295.8525085449219, 295.928894042969, 295.799468994141, 12, 312.1000061035156, 312.1, 312.1, 12, 302.0999450683594, 303.8, 301.4, 12, 241.0, 241.0, 241.0, 12, 241.0, 241.0, 241.0, 12, 165.0265655517578, 170.838530406598, 148.315920538347, 287, 345.0265808105469, 350.838530406598, 328.315920538347, 287, 162.73252868652344, 162.821655273438, 162.674301147461, 12, 179.16184997558594, 179.161845822643, 179.161845822643, 12, 169.10684204101562, 170.838530406598, 168.402834175162, 12, 108.0348892211914, 108.034891380312, 108.034891380312, 12, 108.0348892211914, 108.034891380312, 108.03489138031199, 12, 298.4307556152344, 303.8, 291.1, 600, 118.42514038085938, 123.80000000000001, 111.10000000000002, 599, 2.879999999999998, 3.5, 2.1, 600, 2.8857142857142795, 3.5, 2.1, 287, 2.628161792685747, 2.63857938718661, 2.60669222725688, 12, 2.8784320557491254, 3.46, 2.25, 287, 3.4508333333333336, 3.46, 3.43, 12, 3.5, 3.5, 3.5, 12, 3.4333333333333336, 3.5, 3.1, 12, 1.4000000000000001, 1.4, 1.4, 12, 2.8608284343356356, 3.47782353326685, 2.07416162475257, 287, 2.604553294316295, 2.61463791105652, 2.5822438651502, 12, 2.8536556998281766, 3.43737846504463, 2.22442853401856, 287, 3.427092081330862, 3.43737846504463, 3.4026959822737, 12, 3.4774732070090177, 3.47782353326685, 3.47642222823552, 12, 3.4031576017994, 3.47782353326685, 3.08114708799258, 12, 1.3880046516244298, 1.38800465162443, 1.38800465162443, 12, , , , , , , , , 1.626098394393921, 359.733, 0.493, 60, , , , , 193924.5, 193956.0, 193857.0, 60, 228.0, 228.0, 228.0, 541, 8937.855523028331, 8937.8563621, 8937.8546848, 60, 89.63092538380556, 89.6309393683333, 89.6309114133333, 60, 2630.3076453, 2630.3114133, 2630.3042057, 60, 26.50512742166667, 26.5051902216667, 26.505070095, 60, , , , , , , , , 0.23772837221622467, 359.99, 0.01, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 600, 193925.1866666663, 193957.07, 193857.17, 600, 0.7000000000000128, 0.7, 0.7, 1199, 227.40968322753906, 227.44, 227.38, 599, 227.40968322753906, 227.44, 227.38, 599, 0.0, 0.0, 0.0, 599, 0.002086811352253758, 0.01, -0.01, 599, 3.880983333333357, 4.07, 3.76, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8937.856669243336, 8937.85746, 8937.85586, 600, 89.63094448738902, 89.6309576666667, 89.630931, 600, 2630.388158120001, 2630.392211, 2630.383613, 600, 26.506469302000028, 26.50653685, 26.50639355, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1199, 0.7430217028380679, 0.75, 0.74, 599, 3.3333333333333525e-05, 0.03, -0.04, 600, 0.07118530884808022, 0.08, 0.07, 599, -0.0009181969949916528, 0.04, -0.04, 599, 0.014190317195325545, 2.6, -2.9, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.4883236030025024, 1.5, 1.4, 1199, 0.0, 0.0, 0.0, 600, 0.00023333333333333325, 0.04, -0.05, 600, 0.10485666666666665, 0.1128, 0.0968, 60, , , , , , , , , , , , , , , , , 0.19419833333333344, 0.2089, 0.1793, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561194567901235, 2.5618, 2.56073, 81, 31.718865432098763, 31.7215, 31.7173, 81, 1439.1018395061722, 1439.14, 1439.074, 81, -1.2021962962962962, -1.1939, -1.2081, 81
2018-08-26 19:41:00, 4302.759999999999, 4378.37, 4274.74, 4, 4310.7375, 4386.35, 4282.72, 4, 7.9775, 7.98, 7.97, 4, 12.592299999999977, 12.599, 12.586, 120, 1496.0828416666664, 1496.099, 1496.061, 120, 998.2463333333329, 998.25, 998.23, 60, 7.0, 7.0, 7.0, 60, -0.6400000000000003, -0.64, -0.64, 60, -1.5, -1.5, -1.5, 12, -1.6559999999999981, -1.64, -1.66, 50, -1.5, -1.5, -1.5, 30, 100.79000000000005, 100.9, 100.6, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 492.0, 492.0, 492.0, 2, 7.0, 7.0, 7.0, 2, 2165.0, 2165.0, 2165.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 459.0, 459.0, 459.0, 2, -1.393896074404208, -1.37815175464459, -1.41866011814284, 12, -0.6494999999999994, -0.64, -0.65, 60, -1.2299999999999993, -1.23, -1.23, 60, 0.25816397120921303, 0.258701, 0.257572, 521, 5.1377255278310985, 5.158, 5.137, 521, -20.05984644913649, -19.61, -20.44, 521, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 15.23, 15.23, 15.23, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 44.0, 44.0, 44.0, 2, 789.0, 803.0, 775.0, 2, 583.0, 609.0, 557.0, 2, 998.0, 998.0, 998.0, 60, 1001.0933840770684, 1001.0967269602, 1001.0866983024, 12, 1001.0, 1001.0, 1001.0, 60, 100.78333333333332, 100.9, 100.6, 12, -0.9201666666666657, -0.9, -0.94, 60, -1.1000000000000005, -1.1, -1.1, 30, 100.32, 100.8, 99.6, 30, , , , , 278.565673828125, 300.8, 234.1, 600, 98.56565856933594, 120.80000000000001, 54.10000000000002, 600, 1.9041666666666663, 3.1, 0.7, 600, 295.0367126464844, 301.8, 274.3, 287, 115.03669738769531, 121.80000000000001, 94.30000000000001, 287, 295.6238098144531, 295.906311035156, 295.486968994141, 12, 312.1000061035156, 312.1, 312.1, 12, 303.79998779296875, 303.8, 303.8, 12, 241.0, 241.0, 241.0, 12, 243.65585327148438, 274.3, 241.0, 12, 162.0301513671875, 168.845550980961, 141.141512296642, 287, 342.0301513671875, 348.845550980961, 321.141512296642, 287, 162.51119995117188, 162.783843994141, 162.38899230957, 12, 179.16184997558594, 179.161845822643, 179.161845822643, 12, 170.83853149414062, 170.838530406598, 170.838530406598, 12, 108.0348892211914, 108.034891380312, 108.034891380312, 12, 113.38019561767578, 141.14151229664202, 108.034891380312, 12, 295.5769958496094, 301.8, 289.8, 599, 115.58081817626953, 121.80000000000001, 109.80000000000001, 599, 2.7744574290484167, 3.2, 2.2, 599, 2.789895470383274, 3.2, 2.2, 287, 2.6374662651097456, 2.64264808362367, 2.62993386703792, 12, 2.7907792207792226, 3.2, 2.35, 287, 3.4600000000000004, 3.46, 3.46, 12, 3.5, 3.5, 3.5, 12, 3.5, 3.5, 3.5, 12, 1.4000000000000001, 1.4, 1.4, 12, 2.76772536806936, 3.17691027174575, 2.17556842446375, 287, 2.613793901239999, 2.6198581306975, 2.60653170419195, 12, 2.7685515809576158, 3.17600458959843, 2.32748570657911, 287, 3.4373784650446306, 3.43737846504463, 3.43737846504463, 12, 3.47782353326685, 3.47782353326685, 3.47782353326685, 12, 3.47782353326685, 3.47782353326685, 3.47782353326685, 12, 1.3880046516244298, 1.38800465162443, 1.38800465162443, 12, , , , , , , , , 1.6962521076202393, 359.747, 0.016, 60, , , , , 194024.5, 194056.0, 193957.0, 60, 228.0, 228.0, 228.0, 540, 8937.857221723334, 8937.8580472, 8937.8563909, 60, 89.63095369538885, 89.6309674533333, 89.6309398483333, 60, 2630.3142613083332, 2630.3171814, 2630.3116113, 60, 26.505237688472224, 26.5052863566667, 26.5051935216667, 60, , , , , , , , , 0.8582133650779724, 359.99, 0.01, 599, , , , , 1.0, 1.0, 1.0, 599, 20180826.0, 20180826.0, 20180826.0, 600, 194025.18666666627, 194057.07, 193957.17, 600, 0.6117597998332084, 0.7, 0.6, 1199, 227.43138122558594, 227.47, 227.4, 600, 227.43138122558594, 227.47, 227.4, 600, 0.0, 0.0, 0.0, 600, -0.011999999999999891, -0.01, -0.02, 600, 1.752504173622713, 4.12, 1.18, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.85864180801, 8937.859554, 8937.857461, 599, 89.6309773634668, 89.6309925666667, 89.6309576833333, 599, 2630.4130959682802, 2630.419357, 2630.392189, 599, 26.506884932804653, 26.5069892833333, 26.5065364833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3352793994995529, 1.6, 1.3, 1199, 0.7425833333333377, 0.75, 0.74, 600, -0.0006166666666666666, 0.03, -0.05, 600, 0.0712000000000001, 0.08, 0.07, 600, -4.999999999999973e-05, 0.03, -0.03, 600, 0.026166666666666644, 2.5, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.2352793994996112, 1.5, 1.2, 1199, 0.0, -0.0, -0.0, 600, 0.00031666666666666643, 0.04, -0.05, 600, 0.10380499999999998, 0.113, 0.098, 60, , , , , , , , , , , , , , , , , 0.19223333333333334, 0.2092, 0.1815, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5611175862068967, 2.56175, 2.56057, 58, 31.718856896551728, 31.7215, 31.7166, 58, 1439.0972068965514, 1439.136, 1439.063, 58, -1.2031758620689652, -1.1951, -1.2105, 58
2018-08-26 19:42:00, 4279.163333333333, 4282.67, 4277.26, 3, 4287.1466666666665, 4290.66, 4285.24, 3, 7.983333333333334, 7.99, 7.98, 3, 12.58625000000002, 12.59, 12.581, 120, 1496.0770000000007, 1496.114, 1496.034, 120, 998.2288333333341, 998.24, 998.19, 60, 7.0, 7.0, 7.0, 60, -0.6620000000000009, -0.64, -0.67, 60, -1.5, -1.5, -1.5, 12, -1.6388000000000003, -1.63, -1.66, 50, -1.5, -1.5, -1.5, 30, 100.85000000000001, 100.9, 100.8, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 5.5, 6.0, 5.0, 2, 492.0, 492.0, 492.0, 2, 7.0, 7.0, 7.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 492.0, 492.0, 492.0, 2, -1.3848971942498747, -1.37815175464459, -1.39164263385516, 12, -0.6441666666666668, -0.64, -0.65, 60, -1.2294999999999991, -1.2, -1.23, 60, 0.2586805834932822, 0.259048, 0.258356, 521, 5.1372821497120995, 5.158, 5.137, 521, -20.055662188100033, -19.61, -20.44, 521, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 15.23, 15.23, 15.23, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 44.0, 44.0, 44.0, 2, 753.0, 762.0, 744.0, 2, 571.5, 580.0, 563.0, 2, 998.0, 998.0, 998.0, 60, 1001.0749986718298, 1001.08669854674, 1001.04658463591, 12, 1001.0, 1001.0, 1001.0, 60, 100.85000000000001, 100.9, 100.8, 12, -0.9530000000000002, -0.93, -0.97, 60, -1.1000000000000005, -1.1, -1.1, 29, 100.29655172413788, 100.7, 100.1, 29, , , , , 278.1744384765625, 299.0, 232.4, 601, 98.17445373535156, 119.0, 52.39999999999998, 601, 1.886356073211318, 3.1, 0.6, 601, 296.1170654296875, 307.6, 283.5, 286, 116.11705780029297, 127.60000000000002, 103.5, 286, 295.7519226074219, 295.802947998047, 295.71337890625, 11, 312.1000061035156, 312.1, 312.1, 11, 306.56390380859375, 307.6, 303.8, 11, 241.0, 241.0, 241.0, 11, 274.29998779296875, 274.3, 274.3, 11, 163.05337524414062, 174.526535750148, 150.61884546122, 286, 343.0533752441406, 354.526535750148, 330.61884546122, 286, 162.66055297851562, 162.703460693359, 162.631881713867, 11, 179.16184997558594, 179.161845822643, 179.161845822643, 11, 173.5209503173828, 174.526535750148, 170.838530406598, 11, 108.0348892211914, 108.034891380312, 108.034891380312, 11, 141.14151000976562, 141.14151229664202, 141.14151229664202, 11, 296.2474060058594, 308.0, 287.7, 600, 116.25281524658203, 128.0, 107.69999999999999, 601, 2.6014999999999917, 3.0, 1.9, 600, 2.60384615384615, 3.1, 1.9, 286, 2.650550076103498, 2.65566004876348, 2.64585654596099, 11, 2.6047418435223295, 2.96, 2.02, 287, 3.4600000000000004, 3.46, 3.46, 11, 3.5, 3.5, 3.5, 11, 3.309090909090909, 3.5, 3.2, 11, 1.4000000000000001, 1.4, 1.4, 11, 2.581000140692242, 3.0873648502137, 1.87529063496579, 286, 2.6273585663924712, 2.63223849674105, 2.62259512015904, 11, 2.581930435983965, 2.94043227949996, 1.99397739754836, 287, 3.4373784650446306, 3.43737846504463, 3.43737846504463, 11, 3.47782353326685, 3.47782353326685, 3.47782353326685, 11, 3.2771345885871295, 3.47782353326685, 3.17691027174575, 11, 1.3880046516244298, 1.38800465162443, 1.38800465162443, 11, , , , , , , , , 1.5090694427490234, 359.9, 0.171, 60, , , , , 194124.5, 194156.0, 194057.0, 60, 228.0, 228.0, 228.0, 540, 8937.858902565002, 8937.8597304, 8937.8580746, 60, 89.63098170941666, 89.6309955066667, 89.63096791, 60, 2630.3205817299995, 2630.3234856, 2630.3170161, 60, 26.50534302883333, 26.5053914266667, 26.5052836016667, 60, , , , , , , , , 0.7804851531982422, 359.99, 0.0, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 600, 194125.18666666627, 194157.07, 194057.17, 600, 0.6000000000000132, 0.6, 0.6, 1200, 227.44017028808594, 227.47, 227.41, 600, 227.44017028808594, 227.47, 227.41, 600, 0.0, 0.0, 0.0, 600, 0.003366666666666668, 0.01, -0.01, 600, 1.071633333333338, 1.19, 0.75, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.860407951664, 8937.861239, 8937.859557, 600, 89.63100679919445, 89.63102065, 89.6309926166667, 600, 2630.4102063, 2630.417008, 2630.406648, 600, 26.506836771666645, 26.5069501333333, 26.5067774666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3016666666666392, 1.4, 1.3, 1200, 0.7436000000000044, 0.75, 0.74, 600, -0.00016666666666666685, 0.04, -0.05, 600, 0.07041666666666685, 0.08, 0.07, 600, -0.0006666666666666668, 0.04, -0.04, 600, 0.01950000000000004, 2.6, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.2016666666666915, 1.3, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.00024999999999999995, 0.04, -0.04, 600, 0.1030466666666666, 0.1142, 0.0919, 60, , , , , , , , , , , , , , , , , 0.1908483333333334, 0.2115, 0.1702, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5615996551724134, 2.56258, 2.56077, 58, 31.71863620689655, 31.7209, 31.7163, 58, 1439.1273965517241, 1439.181, 1439.078, 58, -1.196796551724138, -1.1856, -1.2069, 58
2018-08-26 19:43:00, 4378.343999999999, 4577.49, 4262.52, 5, 4386.33, 4585.48, 4270.5, 5, 7.986, 8.0, 7.98, 5, 12.575791666666682, 12.582, 12.572, 120, 1496.1174166666667, 1496.144, 1496.101, 120, 998.2069999999993, 998.22, 998.18, 60, 7.0, 7.0, 7.0, 60, -0.6746666666666669, -0.67, -0.69, 60, -1.5, -1.5, -1.5, 12, -1.6392000000000004, -1.63, -1.64, 50, -1.5, -1.5, -1.5, 30, 100.82000000000002, 100.9, 100.8, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 5.0, 5.0, 5.0, 2, 492.0, 492.0, 492.0, 2, 7.0, 7.0, 7.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 475.5, 492.0, 459.0, 2, -1.3893941539867314, -1.37815175464459, -1.39164263385516, 12, -0.639666666666667, -0.62, -0.64, 60, -1.2299999999999993, -1.23, -1.23, 60, 0.25926665325670484, 0.260308, 0.258034, 522, 5.13756321839081, 5.158, 5.137, 522, -20.04773946360175, -19.19, -20.44, 522, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 15.23, 15.23, 15.23, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 44.0, 44.0, 44.0, 2, 722.5, 726.0, 719.0, 2, 583.5, 594.0, 573.0, 2, 998.0, 998.0, 998.0, 60, 1001.0549418462434, 1001.06664172249, 1001.03655620575, 12, 1001.0, 1001.0, 1001.0, 60, 100.81666666666665, 100.9, 100.8, 12, -0.9883333333333335, -0.97, -1.0, 60, -1.1833333333333331, -1.1, -1.2, 30, 100.03999999999999, 100.2, 99.7, 30, , , , , 283.318603515625, 309.9, 229.1, 600, 103.31859588623047, 129.89999999999998, 49.10000000000002, 600, 2.4633333333333356, 3.7, 0.9, 600, 297.6614685058594, 315.1, 272.6, 287, 117.66146850585938, 135.10000000000002, 92.60000000000002, 287, 295.8838806152344, 296.001556396484, 295.722442626953, 12, 313.8500671386719, 315.1, 312.1, 12, 312.3011169433594, 315.1, 307.6, 12, 241.0, 241.0, 241.0, 12, 273.45001220703125, 274.3, 272.6, 12, 164.72418212890625, 182.377364832092, 139.5228270397, 287, 344.72418212890625, 359.442480789378, 0.387355316864387, 287, 162.8079071044922, 162.928680419922, 162.636459350586, 12, 181.03762817382812, 182.377364832092, 179.161845822643, 12, 179.46243286132812, 182.377364832092, 174.526535750148, 12, 108.0348892211914, 108.034891380312, 108.034891380312, 12, 140.33216857910156, 141.14151229664202, 139.5228270397, 12, 301.81451416015625, 315.1, 292.8, 599, 121.81452178955078, 135.10000000000002, 112.80000000000001, 599, 2.7611018363939768, 3.5, 2.2, 599, 2.868292682926832, 3.7, 2.4, 287, 2.670558663448252, 2.68240418118466, 2.65715778474398, 12, 2.8717168197656036, 3.45, 2.46, 287, 3.4600000000000004, 3.46, 3.46, 12, 3.600000000000001, 3.7, 3.5, 12, 3.5750000000000006, 3.7, 3.2, 12, 1.4000000000000001, 1.4, 1.4, 12, 2.844534663030706, 3.67231097606816, 2.37865831372356, 287, 2.6470031169239934, 2.65793683594133, 2.63458734324778, 12, 2.8479003715876567, 3.41768284761328, 2.43941399945288, 287, 3.4373784650446306, 3.43737846504463, 3.43737846504463, 12, 3.57863908530163, 3.67231097606816, 3.47782353326685, 12, 3.5535629801748723, 3.67231097606816, 3.17691027174575, 12, 1.3880046516244298, 1.38800465162443, 1.38800465162443, 12, 1.851, 1.851, 1.851, 1, , , , , 1.8284655809402466, 359.732, 0.108, 60, , , , , 194225.03278688525, 194257.0, 194157.0, 61, 228.0, 228.0, 228.0, 540, 8937.860590906555, 8937.8614165, 8937.8597579, 61, 89.63100984844263, 89.6310236083333, 89.630995965, 61, 2630.3251712573765, 2630.327273, 2630.3232188, 61, 26.50541893713889, 26.50545085, 26.50538698, 60, , , , , , , , , 1.0844018459320068, 359.98, 0.03, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 599, 194225.13522537562, 194256.98, 194157.17, 599, 0.6000000000000132, 0.6, 0.6, 1200, 227.4337921142578, 227.46, 227.4, 600, 227.4337921142578, 227.46, 227.4, 600, 0.0, 0.0, 0.0, 600, -0.0020833333333333346, 0.01, -0.01, 600, 0.8520333333333344, 1.04, 0.75, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.862060313331, 8937.862858, 8937.861241, 600, 89.6310343385556, 89.6310476333333, 89.6310206833333, 600, 2630.4107442016684, 2630.416779, 2630.406809, 600, 26.506845736694444, 26.5069463166667, 26.50678015, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7427500000000042, 0.75, 0.74, 600, -0.00065, 0.03, -0.04, 600, 0.07080000000000015, 0.08, 0.07, 600, 0.0004, 0.05, -0.04, 600, 0.035666666666666694, 2.7, -2.0, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.0005333333333333331, 0.05, -0.03, 600, 0.10227499999999996, 0.1105, 0.0965, 60, , , , , , , , , , , , , , , , , 0.18943666666666673, 0.2047, 0.1788, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5617796491228058, 2.5622, 2.56134, 57, 31.718354385964904, 31.7207, 31.7167, 57, 1439.1392982456143, 1439.165, 1439.114, 57, -1.1942140350877193, -1.1886, -1.1992, 57
2018-08-26 19:44:00, 4322.452499999999, 4467.48, 4272.39, 4, 4330.45, 4475.48, 4280.39, 4, 7.9975000000000005, 8.0, 7.99, 4, 12.573258333333323, 12.575, 12.572, 120, 1496.1259166666669, 1496.147, 1496.081, 120, 998.2008333333326, 998.21, 998.18, 60, 7.0, 7.0, 7.0, 60, -0.6899999999999998, -0.69, -0.69, 60, -1.5, -1.5, -1.5, 12, -1.6365999999999996, -1.63, -1.64, 50, -1.5, -1.5, -1.5, 30, 101.17000000000007, 101.4, 100.9, 30, 164.0, 164.0, 164.0, 2, 393.0, 393.0, 393.0, 2, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 5.0, 5.0, 5.0, 2, 492.0, 492.0, 492.0, 2, 7.0, 7.0, 7.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 492.0, 492.0, 492.0, 1, -1.3433655499142494, -1.32430680325109, -1.37815175464459, 12, -0.628, -0.62, -0.64, 60, -1.2299999999999993, -1.23, -1.23, 60, 0.2578808639846743, 0.259238, 0.254045, 522, 5.137683908045984, 5.158, 5.137, 522, -20.064578544061494, -17.53, -20.44, 522, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 15.23, 15.23, 15.23, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 44.0, 44.0, 44.0, 2, 720.5, 724.0, 717.0, 2, 646.0, 655.0, 637.0, 2, 998.0, 998.0, 998.0, 60, 1001.0474206635976, 1001.05661353089, 1001.02652791061, 12, 1001.0, 1001.0, 1001.0, 60, 101.15833333333335, 101.3, 100.9, 12, -0.995, -0.99, -1.0, 60, -1.2, -1.2, -1.2, 30, 100.22000000000006, 100.4, 99.7, 30, , , , , 280.80059814453125, 309.4, 226.0, 598, 100.80059814453125, 129.39999999999998, 46.0, 598, 1.9270903010033464, 2.9, 0.8, 598, 294.6444396972656, 302.6, 274.9, 288, 114.64444732666016, 122.60000000000002, 94.89999999999998, 288, 296.08001708984375, 296.148071289062, 295.970123291016, 12, 315.1000061035156, 315.1, 315.1, 12, 315.1000061035156, 315.1, 315.1, 12, 241.0, 241.0, 241.0, 12, 272.6000061035156, 272.6, 272.6, 12, 161.57186889648438, 169.643818813609, 141.632442235438, 288, 341.5718688964844, 349.643818813609, 321.632442235438, 288, 163.0081329345703, 163.090103149414, 162.900741577148, 12, 182.3773651123047, 182.377364832092, 182.377364832092, 12, 182.3773651123047, 182.377364832092, 182.377364832092, 12, 108.0348892211914, 108.034891380312, 108.034891380312, 12, 139.5228271484375, 139.5228270397, 139.5228270397, 12, 295.197509765625, 299.2, 286.2, 600, 115.197509765625, 119.19999999999999, 106.19999999999999, 600, 2.562499999999995, 3.1, 1.8, 600, 2.5798611111111103, 3.1, 1.8, 288, 2.6523310727361857, 2.66270891364902, 2.6448588358313, 12, 2.5766867279062406, 2.99, 2.02, 287, 3.4600000000000004, 3.46, 3.46, 12, 3.7000000000000006, 3.7, 3.7, 12, 3.7000000000000006, 3.7, 3.7, 12, 1.4000000000000001, 1.4, 1.4, 12, 2.558502890766483, 3.07903212596404, 1.78588384847542, 288, 2.6290272483213717, 2.63826549612396, 2.62144000594024, 12, 2.5552924241232806, 2.96873337888607, 1.99960242716208, 287, 3.4373784650446306, 3.43737846504463, 3.43737846504463, 12, 3.6723109760681605, 3.67231097606816, 3.67231097606816, 12, 3.6723109760681605, 3.67231097606816, 3.67231097606816, 12, 1.3880046516244298, 1.38800465162443, 1.38800465162443, 12, , , , , , , , , 1.7828936576843262, 359.575, 0.125, 60, , , , , 194325.64406779662, 194356.0, 194258.0, 59, 228.0, 228.0, 228.0, 540, 8937.862237022033, 8937.8630323, 8937.8614446, 59, 89.63103728370059, 89.6310505383333, 89.6310240766667, 59, 2630.329893913559, 2630.3317723, 2630.3273764, 59, 26.505497503861125, 26.5055295383333, 26.50545455, 60, , , , , , , , , 1.1496706008911133, 359.98, 0.0, 601, , , , , 1.0, 1.0, 1.0, 601, 20180826.0, 20180826.0, 20180826.0, 601, 194325.08324459274, 194357.08, 194257.08, 601, 0.6000000000000132, 0.6, 0.6, 1202, 227.42042541503906, 227.46, 227.4, 601, 227.42042541503906, 227.46, 227.4, 601, 0.0, 0.0, 0.0, 601, 0.009301164725457447, 0.01, 0.0, 601, 1.1996672212978396, 1.48, 0.91, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8937.8636615807, 8937.864477, 8937.862861, 601, 89.6310610263449, 89.6310746166667, 89.6310476833333, 601, 2630.4220997071575, 2630.42352, 2630.416789, 601, 26.50703499511922, 26.5070586666667, 26.5069464833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.7430948419301203, 0.75, 0.74, 601, -0.0010149750415973382, 0.03, -0.04, 601, 0.07003327787021654, 0.08, 0.07, 601, 0.0009317803660565724, 0.03, -0.05, 601, -0.018801996672212957, 3.0, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 601, -8.319467554076535e-05, 0.05, -0.04, 601, 0.10171666666666666, 0.1105, 0.0932, 60, , , , , , , , , , , , , , , , , 0.18838500000000008, 0.2047, 0.1726, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5619577586206894, 2.56258, 2.56148, 58, 31.718387931034485, 31.7204, 31.7167, 58, 1439.1500517241375, 1439.186, 1439.121, 58, -1.1919655172413797, -1.1844, -1.1979, 58
2018-08-26 19:45:00, 4280.78, 4294.8, 4273.76, 5, 4288.7699999999995, 4302.79, 4281.75, 5, 7.99, 7.99, 7.99, 5, 12.57034166666665, 12.572, 12.569, 120, 1496.138891666667, 1496.156, 1496.123, 120, 998.1941666666678, 998.2, 998.19, 60, 7.0, 7.0, 7.0, 60, -0.7119999999999993, -0.69, -0.72, 60, -1.5, -1.5, -1.5, 12, -1.6311999999999998, -1.63, -1.64, 50, -1.5, -1.5, -1.5, 30, 101.29999999999997, 101.5, 101.1, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 4.5, 5.0, 4.0, 2, 492.0, 492.0, 492.0, 2, 7.5, 8.0, 7.0, 2, 590.0, 590.0, 590.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 508.0, 524.0, 492.0, 2, -1.322080957898135, -1.29745515637069, -1.35120561033563, 12, -0.6196666666666666, -0.61, -0.62, 60, -1.2294999999999991, -1.2, -1.23, 60, 0.2556217293666027, 0.256299, 0.25468, 521, 5.137806142034555, 5.158, 5.137, 521, -20.124107485604767, -19.61, -20.44, 521, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 15.23, 15.23, 15.23, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 44.0, 44.0, 44.0, 2, 688.5, 698.0, 679.0, 2, 588.5, 593.0, 584.0, 2, 998.0, 998.0, 998.0, 60, 1001.0407351901308, 1001.04658513301, 1001.03655663242, 12, 1001.0, 1001.0, 1001.0, 60, 101.31666666666665, 101.5, 101.1, 12, -1.0196666666666676, -0.99, -1.03, 60, -1.2, -1.2, -1.2, 30, 100.40333333333339, 100.6, 100.3, 30, , , , , 280.45947265625, 318.3, 232.6, 601, 100.45947265625, 138.3, 52.60000000000002, 601, 1.9044925124792005, 2.7, 1.0, 601, 297.83905029296875, 307.6, 289.3, 285, 117.83905029296875, 127.60000000000002, 109.30000000000001, 285, 295.77008056640625, 296.044311523438, 295.658447265625, 12, 315.1000061035156, 315.1, 315.1, 12, 310.40753173828125, 315.1, 305.4, 12, 241.0, 241.0, 241.0, 12, 273.9416809082031, 274.9, 272.6, 12, 164.861328125, 174.704601651057, 155.903063604937, 285, 344.861328125, 354.704601651057, 335.903063604937, 285, 162.69908142089844, 162.976455688477, 162.588424682617, 12, 182.3773651123047, 182.377364832092, 182.377364832092, 12, 177.04586791992188, 182.377364832092, 172.461501030794, 12, 108.0348892211914, 108.034891380312, 108.034891380312, 12, 140.75344848632812, 141.63244223543802, 139.5228270397, 12, 297.90521240234375, 307.6, 289.0, 601, 117.90520477294922, 127.60000000000002, 109.0, 601, 2.7254575707154802, 3.4, 1.9, 601, 2.7252631578947364, 3.4, 1.9, 285, 2.675604038277767, 2.68205574912893, 2.66041086350975, 12, 2.726274634456451, 3.35, 1.97, 286, 3.4600000000000004, 3.46, 3.46, 12, 3.7000000000000006, 3.7, 3.7, 12, 3.5499999999999994, 3.7, 3.4, 12, 1.4000000000000001, 1.4, 1.4, 12, 2.701536101668343, 3.38201112510392, 1.88078711846507, 285, 2.653136523382394, 2.6591826536321, 2.63831205464575, 12, 2.7026060754994155, 3.33148507939353, 1.9515682722182, 286, 3.4373784650446306, 3.43737846504463, 3.43737846504463, 12, 3.6723109760681605, 3.67231097606816, 3.67231097606816, 12, 3.5271610505860402, 3.67231097606816, 3.38201112510392, 12, 1.3880046516244298, 1.38800465162443, 1.38800465162443, 12, , , , , , , , , 1.3979456424713135, 359.934, 0.152, 60, , , , , 194424.5, 194456.0, 194357.0, 60, 228.0, 228.0, 228.0, 540, 8937.863864746667, 8937.8646654, 8937.8630595, 60, 89.63106441244447, 89.6310777566667, 89.6310509916667, 60, 2630.333850855, 2630.3361887, 2630.3315512, 60, 26.50556418091667, 26.505603145, 26.5055258533333, 60, , , , , , , , , 0.97579425573349, 359.99, 0.01, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 600, 194425.19666666703, 194457.08, 194357.18, 600, 0.6000000000000132, 0.6, 0.6, 1199, 227.43649291992188, 227.46, 227.42, 599, 227.43649291992188, 227.46, 227.42, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 1.2724000000000082, 1.59, 0.83, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8937.865304636669, 8937.866137, 8937.86448, 600, 89.63108841061118, 89.6311022833333, 89.6310746666667, 600, 2630.4232263783306, 2630.434226, 2630.419859, 600, 26.50705377297223, 26.5072371, 26.50699765, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3349457881567963, 1.4, 1.3, 1199, 0.7430550918197032, 0.75, 0.74, 599, 0.000634390651085142, 0.04, -0.04, 599, 0.07000000000000024, 0.07, 0.07, 599, -0.0008347245409015029, 0.03, -0.04, 599, -0.018030050083472457, 2.7, -3.0, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.2349457881567918, 1.3, 1.2, 1199, 0.0, -0.0, -0.0, 599, -0.0002838063439065109, 0.04, -0.05, 599, 0.10059499999999998, 0.1097, 0.0914, 60, , , , , , , , , , , , , , , , , 0.1862983333333333, 0.2031, 0.1693, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561749655172412, 2.56271, 2.56118, 58, 31.718577586206894, 31.7205, 31.7165, 58, 1439.1366724137931, 1439.193, 1439.101, 58, -1.1948137931034486, -1.1828, -1.2022, 58
2018-08-26 19:46:00, 4306.3, 4402.6, 4269.91, 7, 4314.288571428571, 4410.59, 4277.9, 7, 7.988571428571428, 7.99, 7.98, 7, 12.568475000000005, 12.573, 12.561, 120, 1496.11545, 1496.138, 1495.977, 120, 998.1768333333328, 998.21, 998.14, 60, 7.0, 7.0, 7.0, 60, -0.7223333333333323, -0.72, -0.73, 60, -1.5, -1.5, -1.5, 12, -1.6195999999999997, -1.61, -1.63, 50, -1.5, -1.5, -1.5, 30, 101.39999999999999, 101.6, 101.2, 30, 164.0, 164.0, 164.0, 2, 557.0, 557.0, 557.0, 2, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 4.0, 4.0, 4.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 524.0, 524.0, 524.0, 1, -1.3131254835656334, -1.28404696296457, -1.33775030072786, 12, -0.6149999999999998, -0.61, -0.62, 60, -1.2284999999999995, -1.2, -1.23, 60, 0.2525720708812261, 0.254767, 0.251056, 522, 5.1374827586206955, 5.158, 5.137, 522, -20.073295019157296, -19.61, -20.44, 522, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 15.23, 15.23, 15.23, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 44.0, 44.0, 44.0, 2, 650.0, 657.0, 643.0, 2, 565.5, 594.0, 537.0, 2, 998.0, 998.0, 998.0, 60, 1001.0215140666934, 1001.04658528472, 1000.9864142482, 12, 1001.0, 1001.0, 1001.0, 60, 101.38333333333333, 101.6, 101.2, 12, -1.0193333333333345, -1.0, -1.03, 60, -1.2, -1.2, -1.2, 30, 100.66333333333331, 100.8, 100.4, 30, , , , , 289.9504089355469, 328.8, 245.5, 600, 109.95042419433594, 148.8, 65.5, 600, 2.056500000000003, 3.2, 0.8, 600, 301.8654479980469, 310.9, 281.9, 288, 121.86543273925781, 130.89999999999998, 101.89999999999998, 288, 295.9718322753906, 296.133697509766, 295.829681396484, 12, 315.1000061035156, 315.1, 315.1, 12, 308.6165466308594, 310.9, 307.6, 12, 241.0, 241.0, 241.0, 12, 276.0650634765625, 281.9, 274.9, 12, 168.98370361328125, 178.13459526118, 148.993659373163, 288, 348.98370361328125, 358.13459526118, 328.993659373163, 288, 162.92027282714844, 163.096633911133, 162.787124633789, 12, 182.3773651123047, 182.377364832092, 182.377364832092, 12, 175.75965881347656, 178.13459526118, 174.70460165105698, 12, 108.0348892211914, 108.034891380312, 108.034891380312, 12, 142.85743713378906, 148.993659373163, 141.63244223543802, 12, 302.6276550292969, 310.9, 294.7, 600, 122.6277084350586, 130.89999999999998, 114.69999999999999, 599, 2.8392320534223767, 3.4, 2.3, 599, 2.849305555555552, 3.4, 2.3, 288, 2.6885600526788687, 2.69537069265577, 2.68391364902508, 12, 2.850299873737375, 3.36, 2.41, 288, 3.4600000000000004, 3.46, 3.46, 12, 3.7000000000000006, 3.7, 3.7, 12, 3.399999999999999, 3.4, 3.4, 12, 1.4000000000000001, 1.4, 1.4, 12, 2.8227549859642913, 3.37788399646753, 2.27314417039929, 288, 2.665646448220684, 2.67176318200865, 2.6608457719515, 12, 2.82378439194207, 3.33757946382934, 2.38417997246122, 288, 3.4373784650446306, 3.43737846504463, 3.43737846504463, 12, 3.6723109760681605, 3.67231097606816, 3.67231097606816, 12, 3.38201112510392, 3.38201112510392, 3.38201112510392, 12, 1.3880046516244298, 1.38800465162443, 1.38800465162443, 12, , , , , , , , , 2.092529773712158, 359.969, 0.204, 60, , , , , 194524.5, 194556.0, 194457.0, 60, 228.0, 228.0, 228.0, 540, 8937.865478476666, 8937.8662654, 8937.8646907, 60, 89.63109130794444, 89.6311044233333, 89.6310781783333, 60, 2630.340364933334, 2630.3463285, 2630.3361, 60, 26.505672748888895, 26.5057721416667, 26.5056016666667, 60, , , , , , , , , 1.8996175527572632, 359.99, 0.03, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 600, 194525.19666666703, 194557.08, 194457.18, 600, 0.6000000000000132, 0.6, 0.6, 1200, 227.44190979003906, 227.47, 227.41, 600, 227.44190979003906, 227.47, 227.41, 600, 0.0, 0.0, 0.0, 600, 0.0013000000000000008, 0.01, 0.0, 600, 0.8290666666666681, 1.02, 0.41, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.867013091667, 8937.867846, 8937.866171, 600, 89.63111688486106, 89.6311307666667, 89.63110285, 600, 2630.431002080001, 2630.44708, 2630.425552, 600, 26.507183367999996, 26.5074513333333, 26.5070925333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4915833333333337, 1.5, 1.4, 1200, 0.7435333333333367, 0.75, 0.74, 600, 0.0010000000000000005, 0.05, -0.03, 600, 0.07000000000000024, 0.07, 0.07, 600, 0.0012500000000000007, 0.04, -0.04, 600, -0.0456666666666667, 2.6, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.0005666666666666668, 0.04, -0.04, 600, 0.09927500000000002, 0.1052, 0.0928, 60, , , , , , , , , , , , , , , , , 0.18385666666666664, 0.1948, 0.1718, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5617747500000005, 2.56242, 2.56123, 40, 31.718597499999998, 31.7219, 31.7166, 40, 1439.138225, 1439.178, 1439.109, 40, -1.1945000000000001, -1.1862, -1.2004, 40
2018-08-26 19:47:00, 4328.165, 4484.54, 4275.25, 4, 4336.16, 4492.54, 4283.25, 4, 7.995000000000001, 8.0, 7.99, 4, 12.54371666666666, 12.564, 12.533, 120, 1495.952483333334, 1496.02, 1495.917, 120, 998.1714999999998, 998.19, 998.11, 60, 7.0, 7.0, 7.0, 60, -0.7299999999999993, -0.73, -0.73, 60, -1.5, -1.5, -1.5, 12, -1.6095999999999997, -1.6, -1.61, 50, -1.5, -1.5, -1.5, 30, 101.32999999999997, 101.5, 101.2, 30, , , , , , , , , , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 524.5, 557.0, 492.0, 2, -1.3187151654903226, -1.29745515637069, -1.33775030072786, 12, -0.6106666666666664, -0.61, -0.62, 60, -1.2289999999999994, -1.2, -1.23, 60, 0.25022543678160913, 0.251211, 0.248633, 522, 5.137322456813827, 5.158, 5.137, 521, -20.07095969289848, -18.78, -20.44, 521, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 15.23, 15.23, 15.23, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 44.0, 44.0, 44.0, 2, 629.5, 633.0, 626.0, 2, 587.0, 609.0, 565.0, 2, 998.0, 998.0, 998.0, 60, 1001.0156642988618, 1001.03655703493, 1000.96635739754, 12, 1001.0, 1001.0, 1001.0, 60, 101.34166666666665, 101.5, 101.2, 12, -1.032499999999999, -1.02, -1.06, 60, -1.2, -1.2, -1.2, 30, 100.83666666666666, 101.0, 100.6, 30, , , , , 297.74810791015625, 331.6, 230.3, 600, 117.71920013427734, 151.60000000000002, 50.30000000000001, 599, 2.0131886477462437, 3.7, 0.9, 599, 306.00848388671875, 315.4, 284.0, 287, 126.00849151611328, 135.39999999999998, 104.0, 287, 296.7275390625, 297.247863769531, 296.193267822266, 11, 315.12725830078125, 315.4, 315.1, 11, 312.74542236328125, 315.4, 310.9, 11, 241.0, 241.0, 241.0, 11, 281.8999938964844, 281.9, 281.9, 11, 173.20713806152344, 182.66992482357, 151.119336667788, 287, 353.2071533203125, 359.914549585428, 0.104980225119334, 287, 163.70651245117188, 164.226348876953, 163.164672851562, 11, 182.40396118164062, 182.66992482357, 182.377364832092, 11, 180.03640747070312, 182.66992482357, 178.13459526118, 11, 108.0348892211914, 108.034891380312, 108.034891380312, 11, 148.99365234375, 148.993659373163, 148.993659373163, 11, 307.0850524902344, 315.4, 298.4, 600, 127.07759094238281, 135.39999999999998, 118.39999999999998, 601, 2.9667221297837014, 3.3, 2.2, 601, 2.997560975609759, 3.7, 2.3, 287, 2.699951246166746, 2.71945024356299, 2.68448936911817, 11, 2.990845518118246, 3.33, 2.37, 286, 3.4600000000000004, 3.46, 3.46, 11, 3.7, 3.7, 3.7, 11, 3.6181818181818186, 3.7, 3.4, 11, 1.4000000000000001, 1.4, 1.4, 11, 2.9679843385519624, 3.68596198737252, 2.27373764241865, 287, 2.6766703264387384, 2.69633754807787, 2.66114503777893, 11, 2.9613327188500107, 3.31191431133635, 2.34335833684823, 286, 3.4373784650446306, 3.43737846504463, 3.43737846504463, 11, 3.6822389842895125, 3.68596198737252, 3.67231097606816, 11, 3.603066297662902, 3.68596198737252, 3.38201112510392, 11, 1.3880046516244298, 1.38800465162443, 1.38800465162443, 11, , , , , , , , , 1.7934396266937256, 359.776, 0.226, 60, , , , , 194624.5, 194656.0, 194557.0, 60, 228.0, 228.0, 228.0, 540, 8937.86708634333, 8937.8678819, 8937.8662919, 60, 89.6311181057222, 89.631131365, 89.631104865, 60, 2630.352219933334, 2630.3579087, 2630.3464722, 60, 26.505870332222223, 26.505965145, 26.5057745366667, 60, , , , , , , , , 1.6155214309692383, 359.99, 0.03, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 600, 194625.19666666706, 194657.08, 194557.18, 600, 0.6000000000000132, 0.6, 0.6, 1201, 227.45201110839844, 227.47, 227.43, 601, 227.45201110839844, 227.47, 227.43, 601, 0.0, 0.0, 0.0, 601, 0.004925124792013279, 0.01, 0.0, 601, 0.7451166666666668, 1.12, 0.66, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8937.868634726665, 8937.869466, 8937.86785, 600, 89.63114391211106, 89.6311577666667, 89.6311308333333, 600, 2630.4396565166653, 2630.441979, 2630.43294, 600, 26.5073276086111, 26.5073663166667, 26.5072156666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1201, 0.7439101497504195, 0.75, 0.74, 601, 0.0002662229617304491, 0.04, -0.04, 601, 0.07000000000000024, 0.07, 0.07, 601, 0.0006655574043261234, 0.04, -0.04, 601, -0.007820299500831901, 2.8, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.299999999999972, 1.3, 1.3, 1201, 0.0, 0.0, 0.0, 601, -0.00011647254575707116, 0.05, -0.04, 601, 0.09905833333333333, 0.1061, 0.091, 60, , , , , , , , , , , , , , , , , 0.18345666666666666, 0.1966, 0.1685, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561414933333333, 2.56223, 2.56077, 75, 31.718944000000004, 31.7215, 31.7162, 75, 1439.1150933333336, 1439.162, 1439.075, 75, -1.1994466666666672, -1.1894, -1.208, 75
2018-08-26 19:48:00, 4370.152857142857, 4605.55, 4273.26, 7, 4378.134285714285, 4613.53, 4281.24, 7, 7.981428571428572, 7.99, 7.98, 7, 12.518699999999999, 12.543, 12.508, 120, 1495.981766666666, 1496.02, 1495.948, 120, 998.1511666666669, 998.18, 998.09, 60, 7.0, 7.0, 7.0, 60, -0.752, -0.73, -0.76, 60, -1.5, -1.5, -1.5, 12, -1.6073999999999986, -1.6, -1.61, 50, -1.5, -1.5, -1.5, 29, 101.08275862068967, 101.4, 100.9, 29, , , , , , , , , , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 524.5, 557.0, 492.0, 2, -1.3557045220726247, -1.32430680325109, -1.37815175464459, 12, -0.6096666666666662, -0.59, -0.61, 60, -1.2205000000000001, -1.2, -1.23, 60, 0.2475810134357005, 0.248773, 0.246224, 521, 5.137321839080466, 5.158, 5.137, 522, -20.08306513409981, -19.61, -20.44, 522, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 15.23, 15.23, 15.23, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 44.0, 44.0, 44.0, 2, 606.5, 614.0, 599.0, 2, 536.0, 555.0, 517.0, 2, 998.0, 998.0, 998.0, 60, 1000.9981145970065, 1001.01650015213, 1000.95632918564, 12, 1001.0, 1001.0, 1001.0, 60, 101.06666666666666, 101.3, 100.9, 12, -1.086166666666667, -1.05, -1.12, 60, -1.2724137931034483, -1.2, -1.3, 29, 100.6068965517241, 100.8, 100.5, 29, , , , , 296.64447021484375, 329.9, 215.0, 599, 116.67517852783203, 149.89999999999998, 35.0, 600, 1.5674999999999983, 3.1, 0.2, 600, 306.4530334472656, 316.2, 296.3, 287, 126.45303344726562, 136.2, 116.30000000000001, 287, 297.8377380371094, 298.241516113281, 297.339721679688, 12, 316.1333312988281, 316.2, 315.4, 12, 316.1333312988281, 316.2, 315.4, 12, 241.0, 241.0, 241.0, 12, 282.7749938964844, 284.0, 281.9, 12, 173.49937438964844, 183.491753017346, 163.348900878458, 287, 353.4993896484375, 359.95777310628, 0.141269189854938, 287, 164.83921813964844, 165.253311157227, 164.329147338867, 12, 183.4232635498047, 183.491753017346, 182.66992482357, 12, 183.4232635498047, 183.491753017346, 182.66992482357, 12, 108.0348892211914, 108.034891380312, 108.034891380312, 12, 149.93917846679688, 151.119336667788, 148.993659373163, 12, 306.5469970703125, 316.2, 300.1, 600, 126.54698181152344, 136.2, 120.10000000000002, 600, 2.4801666666666633, 3.0, 2.0, 600, 2.49686411149825, 3.1, 2.0, 287, 2.72323826441529, 2.72882537469503, 2.71268292682927, 12, 2.510994318181815, 3.15, 2.13, 288, 3.4600000000000004, 3.46, 3.46, 12, 3.7000000000000006, 3.7, 3.7, 12, 3.7000000000000006, 3.7, 3.7, 12, 1.4000000000000001, 1.4, 1.4, 12, 2.4671380173512327, 3.0774673667197, 1.97417954634781, 287, 2.699603782832496, 2.70547188067931, 2.68887020364503, 12, 2.481177401321405, 3.11759201042203, 2.10405649491972, 288, 3.4373784650446306, 3.43737846504463, 3.43737846504463, 12, 3.6859619873725205, 3.68596198737252, 3.68596198737252, 12, 3.6859619873725205, 3.68596198737252, 3.68596198737252, 12, 1.3880046516244298, 1.38800465162443, 1.38800465162443, 12, , , , , 1.924, 1.924, 1.924, 1, 2.12792706489563, 359.957, 0.053, 60, , , , , 194724.5, 194756.0, 194657.0, 60, 228.0, 228.0, 228.0, 539, 8937.868715714996, 8937.8695246, 8937.8679084, 60, 89.63114526191666, 89.6311587433333, 89.6311318066667, 60, 2630.3638510349992, 2630.3694069, 2630.3581893, 60, 26.506064183916667, 26.5061567816667, 26.5059698216667, 60, , , , , , , , , 1.7313120365142822, 359.99, 0.0, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 600, 194725.20356666698, 194757.09, 194657.18, 600, 0.6000000000000132, 0.6, 0.6, 1200, 227.46771240234375, 227.49, 227.45, 600, 227.46771240234375, 227.49, 227.45, 600, 0.0, 0.0, 0.0, 600, -0.00833333333333323, -0.0, -0.01, 600, 1.9621500000000034, 2.61, 1.1, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.870304048332, 8937.871002, 8937.869515, 600, 89.63117173413879, 89.6311833666667, 89.6311585833333, 600, 2630.4303115283324, 2630.436538, 2630.425577, 600, 26.507171858805563, 26.5072756333333, 26.50709295, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5383333333333398, 1.6, 1.5, 1200, 0.7430833333333378, 0.75, 0.74, 600, -0.00023333333333333336, 0.04, -0.04, 600, 0.07000000000000024, 0.07, 0.07, 600, 0.000316666666666667, 0.03, -0.04, 600, -0.022666666666666665, 2.5, -3.1, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.3966666666666852, 1.5, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.0004166666666666663, 0.04, -0.05, 600, 0.09850500000000002, 0.1066, 0.0914, 60, , , , , , , , , , , , , , , , , 0.1824283333333333, 0.1974, 0.1692, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561262068965518, 2.56161, 2.56092, 58, 31.71904482758621, 31.7217, 31.7171, 58, 1439.1053965517237, 1439.127, 1439.083, 58, -1.201505172413793, -1.1969, -1.2063, 58
2018-08-26 19:49:00, 4302.79, 4418.62, 4271.63, 5, 4310.768000000001, 4426.59, 4279.61, 5, 7.978, 7.99, 7.97, 5, 12.519574999999996, 12.524, 12.515, 120, 1495.96225, 1496.005, 1495.909, 120, 998.1540000000005, 998.18, 998.14, 60, 7.0, 7.0, 7.0, 60, -0.7646666666666673, -0.76, -0.78, 60, -1.4416666666666667, -1.4, -1.5, 12, -1.5831999999999982, -1.57, -1.6, 50, -1.4366666666666659, -1.4, -1.5, 30, 101.78999999999999, 102.1, 101.4, 30, , , , , , , , , , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 475.5, 492.0, 459.0, 2, -1.2032977363010076, -1.11695113853881, -1.31087509580954, 12, -0.6063333333333333, -0.59, -0.61, 60, -1.209500000000001, -1.2, -1.23, 60, 0.2451029137931033, 0.24635, 0.241443, 522, 5.137522988505753, 5.158, 5.137, 522, -20.07032567049828, -16.7, -20.44, 522, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 15.23, 15.23, 15.23, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 44.0, 44.0, 44.0, 2, 578.0, 586.0, 570.0, 2, 489.5, 503.0, 476.0, 2, 998.0, 998.0, 998.0, 60, 1001.0011339719167, 1001.02597415313, 1000.99588852022, 12, 1001.0, 1001.0, 1001.0, 60, 101.76666666666665, 102.1, 101.4, 12, -1.0586666666666658, -1.03, -1.09, 60, -1.2133333333333334, -1.2, -1.3, 30, 100.97000000000001, 101.8, 100.5, 30, , , , , 298.7911376953125, 324.2, 264.3, 601, 118.79113006591797, 144.2, 84.30000000000001, 601, 1.700166389351083, 2.8, 0.8, 601, 302.03204345703125, 312.1, 272.3, 287, 122.03204345703125, 132.10000000000002, 92.30000000000001, 287, 298.9222717285156, 299.567199707031, 298.337554931641, 12, 316.20001220703125, 316.2, 316.2, 12, 316.20001220703125, 316.2, 316.2, 12, 243.50936889648438, 272.3, 241.0, 12, 276.1939697265625, 284.0, 272.3, 12, 168.83062744140625, 178.934617971336, 138.98906589365, 287, 348.83062744140625, 358.934617971336, 318.98906589365, 287, 165.9552001953125, 166.593368530273, 165.350326538086, 12, 183.49176025390625, 183.491753017346, 183.491753017346, 12, 183.49176025390625, 183.491753017346, 183.491753017346, 12, 110.51868438720703, 138.98906589365, 108.034891380312, 12, 143.1909637451172, 153.116295199678, 138.98906589365, 12, 304.18170166015625, 312.8, 297.2, 600, 124.18170928955078, 132.8, 117.19999999999999, 600, 1.9689999999999948, 2.4, 1.4, 600, 2.0459930313588877, 2.8, 1.5, 287, 2.7032189402134965, 2.71033762617473, 2.68515162077379, 12, 2.0442698764650014, 2.67, 1.6, 287, 3.4600000000000004, 3.46, 3.46, 12, 3.7000000000000006, 3.7, 3.7, 12, 3.633333333333334, 3.7, 3.6, 12, 1.5666666666666664, 1.8, 1.4, 12, 2.020230122431464, 2.79497448571534, 1.46803549908395, 287, 2.679584630582083, 2.68750869062398, 2.66055989020494, 12, 2.018351521528658, 2.65937022266286, 1.57538088376512, 287, 3.4373784650446306, 3.43737846504463, 3.43737846504463, 12, 3.6859619873725205, 3.68596198737252, 3.68596198737252, 12, 3.573321848286683, 3.68596198737252, 3.0774673667197, 12, 1.5769712390884019, 1.77391450554924, 1.38800465162443, 12, , , , , , , , , 2.2966041564941406, 359.791, 0.046, 60, , , , , 194824.5, 194856.0, 194757.0, 60, 228.0, 228.0, 228.0, 541, 8937.870338745002, 8937.8711177, 8937.8695518, 60, 89.63117231241671, 89.631185295, 89.6311591966667, 60, 2630.3740771283333, 2630.3796873, 2630.3696323, 60, 26.506234618805568, 26.5063281216667, 26.5061605383333, 60, , , , , , , , , 2.070719003677368, 359.97, 0.03, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 600, 194825.20666666707, 194857.09, 194757.19, 600, 0.6233333333333473, 0.7, 0.6, 1200, 227.4641876220703, 227.48, 227.45, 600, 227.4641876220703, 227.48, 227.45, 600, 0.0, 0.0, 0.0, 600, -0.004599999999999976, 0.01, -0.01, 600, 0.3439000000000003, 1.52, -0.67, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.871895086671, 8937.872628, 8937.871002, 600, 89.63119825144447, 89.6312104666667, 89.6311833666667, 600, 2630.459037868332, 2630.475829, 2630.436813, 600, 26.507650631138898, 26.5079304833333, 26.5072802166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5916666666666706, 1.9, 1.5, 1200, 0.7437500000000036, 0.75, 0.74, 600, -0.00036666666666666635, 0.04, -0.04, 600, 0.07000000000000024, 0.07, 0.07, 600, 0.00018333333333333323, 0.05, -0.04, 600, 0.016833333333333353, 2.5, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.4750000000000245, 1.8, 1.4, 1200, 0.0, -0.0, -0.0, 600, 0.0002500000000000002, 0.04, -0.04, 600, 0.09669000000000001, 0.1052, 0.0882, 60, , , , , , , , , , , , , , , , , 0.17905333333333337, 0.1948, 0.1633, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5611536206896552, 2.56201, 2.56059, 58, 31.719012068965515, 31.7213, 31.7175, 58, 1439.0987241379312, 1439.152, 1439.064, 58, -1.2028948275862066, -1.1915, -1.2101, 58
2018-08-26 19:50:00, 4275.975, 4276.89, 4274.45, 4, 4283.9625, 4284.88, 4282.44, 4, 7.9875, 7.99, 7.98, 4, 12.526641666666649, 12.534, 12.519, 120, 1495.9815333333333, 1496.027, 1495.944, 120, 998.1663333333322, 998.18, 998.12, 60, 7.0, 7.0, 7.0, 60, -0.7800000000000007, -0.78, -0.78, 60, -1.4000000000000001, -1.4, -1.4, 12, -1.5491999999999992, -1.53, -1.57, 50, -1.3999999999999992, -1.4, -1.4, 29, 102.1344827586207, 102.3, 101.9, 29, , , , , , , , , , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 426.0, 426.0, 426.0, 2, -1.1113938811150554, -1.09026465693881, -1.14368411775689, 12, -0.6039999999999998, -0.59, -0.61, 60, -1.2020000000000013, -1.2, -1.23, 60, 0.24356245297504792, 0.24456, 0.240571, 521, 5.137120921305189, 5.158, 5.137, 521, -20.054971209213264, -16.7, -20.44, 521, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 15.23, 15.23, 15.23, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 44.0, 44.0, 44.0, 2, 555.5, 561.0, 550.0, 2, 459.5, 460.0, 459.0, 2, 998.0, 998.0, 998.0, 60, 1001.0109314915499, 1001.01594583438, 1000.9658031326, 12, 1001.0, 1001.0, 1001.0, 60, 102.1416666666667, 102.3, 101.9, 12, -1.0426666666666669, -1.03, -1.06, 60, -1.2, -1.2, -1.2, 30, 101.69666666666664, 101.9, 101.5, 30, , , , , 301.1751403808594, 350.4, 1.7, 599, 121.17513275146484, 193.2, 4.600000000000023, 599, 1.1881469115191992, 2.7, 0.1, 599, 310.0708312988281, 325.4, 280.5, 287, 130.0708465576172, 145.39999999999998, 100.5, 287, 300.18621826171875, 300.751251220703, 299.562042236328, 12, 321.9834899902344, 325.4, 316.2, 12, 321.9834899902344, 325.4, 316.2, 12, 272.29998779296875, 272.3, 272.3, 12, 272.29998779296875, 272.3, 272.3, 12, 177.07174682617188, 192.616664307117, 146.985913807055, 287, 357.0717468261719, 359.976422561049, 0.0250834605352566, 287, 167.20217895507812, 167.75959777832, 166.58576965332, 12, 189.1790008544922, 192.616664307117, 183.491753017346, 12, 189.05072021484375, 192.616664307117, 181.945064975558, 12, 138.98907470703125, 138.98906589365, 138.98906589365, 12, 138.98907470703125, 138.98906589365, 138.98906589365, 12, 310.9622802734375, 325.8, 294.2, 600, 130.96229553222656, 145.8, 114.19999999999999, 600, 2.1728333333333314, 2.6, 1.5, 600, 2.195470383275265, 2.7, 1.5, 287, 2.64735401751692, 2.68094076655052, 2.61619644723093, 12, 2.1969135410044514, 2.6, 1.62, 286, 3.4533333333333336, 3.46, 3.45, 12, 3.7000000000000006, 3.7, 3.7, 12, 2.9250000000000003, 3.1, 2.8, 12, 1.5, 1.5, 1.5, 12, 2.164507714691504, 2.6821358439356, 1.46033999945065, 287, 2.6214995117453275, 2.65576825107264, 2.59003865752821, 12, 2.166197730996525, 2.56475674862855, 1.58230349934918, 286, 3.4242107955246635, 3.43737846504463, 3.41768284761328, 12, 3.6859619873725205, 3.68596198737252, 3.68596198737252, 12, 2.88913877938346, 3.0774673667197, 2.79497448571534, 12, 1.4648290409034084, 1.46803549908395, 1.46033999945065, 12, , , , , , , , , 1.9701812267303467, 359.982, 0.082, 60, , , , , 194924.5, 194956.0, 194857.0, 60, 228.0, 228.0, 228.0, 540, 8937.871909868332, 8937.8726644, 8937.8711444, 60, 89.63119849780554, 89.6312110733333, 89.63118574, 60, 2630.3823118183336, 2630.383938, 2630.3799037, 60, 26.506371863638886, 26.5063989666667, 26.5063317283333, 60, , , , , , , , , 1.6974550485610962, 359.99, 0.05, 599, , , , , 1.0, 1.0, 1.0, 599, 20180826.0, 20180826.0, 20180826.0, 599, 194925.1534390655, 194956.99, 194857.19, 599, 0.6000000000000132, 0.6, 0.6, 1198, 227.47128295898438, 227.51, 227.44, 599, 227.47128295898438, 227.51, 227.44, 599, 0.0, 0.0, 0.0, 599, 0.0004674457429048415, 0.01, 0.0, 599, 0.011135225375626043, 0.11, -0.09, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8937.873394417367, 8937.874163, 8937.87263, 599, 89.63122324028946, 89.63123605, 89.6312105, 599, 2630.461334237063, 2630.466487, 2630.459523, 599, 26.507688903951, 26.5077747833333, 26.5076587166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.7426210350584351, 0.75, 0.74, 599, 0.0002504173622704511, 0.05, -0.04, 599, 0.07000000000000024, 0.07, 0.07, 599, -0.0002838063439065108, 0.04, -0.04, 599, 0.005509181969949919, 2.2, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.0, -0.0, -0.0, 599, -8.347245409015e-05, 0.04, -0.04, 599, 0.09544333333333334, 0.1033, 0.0842, 60, , , , , , , , , , , , , , , , , 0.17676499999999995, 0.1913, 0.156, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561420862068965, 2.56204, 2.56098, 58, 31.718610344827585, 31.7222, 31.7165, 58, 1439.116448275862, 1439.154, 1439.09, 58, -1.199068965517241, -1.1913, -1.2047, 58
2018-08-26 19:51:00, 4276.868, 4277.73, 4276.1, 5, 4284.848, 4285.7, 4284.09, 5, 7.9799999999999995, 7.99, 7.97, 5, 12.530483333333345, 12.535, 12.526, 120, 1495.9913, 1496.03, 1495.951, 120, 998.1563333333338, 998.17, 998.11, 60, 7.0, 7.0, 7.0, 60, -0.7653333333333332, -0.76, -0.78, 60, -1.4000000000000001, -1.4, -1.4, 12, -1.5328000000000008, -1.53, -1.55, 50, -1.3999999999999992, -1.4, -1.4, 30, 101.54000000000002, 101.8, 101.4, 30, , , , , , , , , , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 426.0, 426.0, 426.0, 2, -1.1905914646399525, -1.15706809804499, -1.21072113163956, 12, -0.6079999999999995, -0.59, -0.61, 60, -1.2005000000000015, -1.2, -1.23, 60, 0.2419093231357553, 0.24249, 0.241281, 523, 5.1373613766730495, 5.158, 5.137, 523, -20.067609942638835, -19.61, -20.44, 523, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 15.23, 15.23, 15.23, 2, 30.0, 30.0, 30.0, 2, 32.0, 34.0, 30.0, 2, 32.0, 34.0, 30.0, 2, 44.0, 44.0, 44.0, 2, 539.0, 541.0, 537.0, 2, 442.5, 450.0, 435.0, 2, 998.0, 998.0, 998.0, 60, 1001.0025745926883, 1001.01594593275, 1000.95577487937, 12, 1001.0, 1001.0, 1001.0, 60, 101.55, 101.8, 101.4, 12, -1.0838333333333336, -1.05, -1.11, 60, -1.2566666666666664, -1.2, -1.3, 30, 101.79, 102.2, 101.2, 30, , , , , 298.47998046875, 327.0, 234.4, 601, 118.47998046875, 147.0, 54.39999999999998, 601, 1.7718801996672202, 3.3, 0.2, 601, 310.1725158691406, 321.3, 288.0, 286, 130.17251586914062, 141.3, 108.0, 286, 301.5337829589844, 302.150970458984, 300.817993164062, 11, 325.3999938964844, 325.4, 325.4, 11, 325.3999938964844, 325.4, 325.4, 11, 272.29998779296875, 272.3, 272.3, 11, 277.92919921875, 280.5, 272.3, 11, 177.30836486816406, 188.603310795574, 155.074027562803, 286, 357.3083801269531, 359.885635190863, 0.0294639091553677, 286, 168.5656280517578, 169.186569213867, 167.834426879883, 11, 192.61666870117188, 192.616664307117, 192.616664307117, 11, 192.61666870117188, 192.616664307117, 192.616664307117, 11, 138.9890594482422, 138.98906589365, 138.98906589365, 11, 144.8072967529297, 146.985913807055, 138.98906589365, 11, 312.4708251953125, 321.3, 302.2, 600, 132.4708251953125, 141.3, 122.19999999999999, 600, 2.4219999999999984, 2.9, 1.6, 600, 2.48776223776224, 3.3, 1.8, 286, 2.5972064156397914, 2.61284818941504, 2.58665970045281, 11, 2.4820304086157727, 3.14, 1.98, 287, 3.45, 3.45, 3.45, 11, 3.7, 3.7, 3.7, 11, 2.8454545454545452, 3.3, 2.7, 11, 1.5, 1.5, 1.5, 11, 2.4569735257500476, 3.28072672758167, 1.77541966674881, 286, 2.5706013107860124, 2.58662007576789, 2.55971995051036, 11, 2.4512313720175, 3.12083597845742, 1.95127628311548, 287, 3.417682847613279, 3.41768284761328, 3.41768284761328, 11, 3.6859619873725205, 3.68596198737252, 3.68596198737252, 11, 2.8306869946189837, 3.28072672758167, 2.6821358439356, 11, 1.4603399994506499, 1.46033999945065, 1.46033999945065, 11, , , , , , , , , 1.6938978433609009, 359.907, 0.083, 60, , , , , 195024.5, 195056.0, 194957.0, 60, 228.0, 228.0, 228.0, 539, 8937.873464780003, 8937.8742357, 8937.8726903, 60, 89.63122441299997, 89.6312372616667, 89.631211505, 60, 2630.385667453333, 2630.3869396, 2630.3835507, 60, 26.5064277908889, 26.5064489933333, 26.5063925116667, 60, , , , , , , , , 1.80097234249115, 359.98, 0.0, 601, , , , , 1.0, 1.0, 1.0, 601, 20180826.0, 20180826.0, 20180826.0, 601, 195025.0933277874, 195057.09, 194957.09, 601, 0.6000000000000132, 0.6, 0.6, 1202, 227.46934509277344, 227.49, 227.45, 601, 227.46934509277344, 227.49, 227.45, 601, 0.0, 0.0, 0.0, 601, -0.00252911813643927, 0.01, -0.01, 601, 0.04875207986688887, 0.18, -0.23, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8937.874927362729, 8937.87575, 8937.874165, 601, 89.63124878937882, 89.6312625, 89.6312360833333, 601, 2630.4742651164747, 2630.4873, 2630.465924, 601, 26.507904418607858, 26.5081216666667, 26.5077654, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.7432778702163103, 0.75, 0.74, 601, 0.0006655574043261229, 0.05, -0.04, 601, 0.07000000000000024, 0.07, 0.07, 601, -0.00013311148086522467, 0.04, -0.03, 601, -0.0019966722129783642, 2.0, -2.8, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.0, -0.0, -0.0, 601, -0.00023294509151414321, 0.03, -0.05, 601, 0.09428333333333333, 0.1015, 0.0861, 60, , , , , , , , , , , , , , , , , 0.17461833333333335, 0.188, 0.1595, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561541052631579, 2.56204, 2.56102, 57, 31.718619298245606, 31.7209, 31.7164, 57, 1439.1237543859645, 1439.155, 1439.092, 57, -1.197536842105263, -1.1909, -1.2043, 57
2018-08-26 19:52:00, 4277.42, 4277.45, 4277.39, 2, 4285.415, 4285.44, 4285.39, 2, 7.995, 8.0, 7.99, 2, 12.543675000000004, 12.574, 12.529, 120, 1496.0685250000001, 1496.25, 1495.97, 120, 998.1581666666676, 998.17, 998.12, 60, 7.0, 7.0, 7.0, 60, -0.7646666666666673, -0.76, -0.78, 60, -1.4000000000000001, -1.4, -1.4, 12, -1.5447999999999988, -1.53, -1.55, 50, -1.3999999999999992, -1.4, -1.4, 30, 101.28666666666665, 101.5, 101.1, 30, , , , , , , , , , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 475.5, 492.0, 459.0, 2, -1.225301696677346, -1.19729026265259, -1.25108448876057, 12, -0.610333333333333, -0.61, -0.62, 60, -1.2000000000000015, -1.2, -1.2, 60, 0.24214473754789279, 0.242502, 0.241388, 522, 5.1371609195402375, 5.158, 5.137, 522, -20.05965517241401, -19.61, -20.44, 522, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 15.23, 15.23, 15.23, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 44.0, 44.0, 44.0, 2, 539.5, 542.0, 537.0, 2, 583.5, 638.0, 529.0, 2, 998.0, 998.0, 998.0, 60, 1001.0042462041698, 1001.01594622234, 1000.96580348784, 12, 1001.0, 1001.0, 1001.0, 60, 101.29166666666667, 101.5, 101.1, 12, -1.1079999999999999, -1.09, -1.12, 60, -1.2999999999999998, -1.3, -1.3, 30, 101.25333333333333, 101.5, 101.0, 30, , , , , 301.0963134765625, 347.6, 236.2, 600, 121.0963134765625, 167.60000000000002, 56.19999999999999, 600, 1.2933333333333332, 3.0, 0.2, 600, 313.47918701171875, 322.0, 301.6, 288, 133.47918701171875, 142.0, 121.60000000000002, 288, 303.1299743652344, 303.927276611328, 302.294952392578, 12, 325.3999938964844, 325.4, 325.4, 12, 324.2668151855469, 325.4, 322.0, 12, 272.29998779296875, 272.3, 272.3, 12, 287.3763732910156, 288.0, 280.5, 12, 180.7083740234375, 189.174453645762, 168.773283394899, 288, 0.7083680033683777, 359.868321122034, 0.0217904745361466, 288, 170.1865234375, 170.994079589844, 169.321624755859, 12, 192.61666870117188, 192.616664307117, 192.616664307117, 12, 191.24996948242188, 192.616664307117, 189.174453645762, 12, 138.98907470703125, 138.98906589365, 138.98906589365, 12, 154.4017333984375, 155.074027562803, 146.985913807055, 12, 313.61273193359375, 322.0, 304.6, 600, 133.6127166748047, 142.0, 124.60000000000002, 600, 2.622333333333324, 3.0, 2.2, 600, 2.623263888888889, 3.0, 2.2, 288, 2.5904489962792314, 2.59404803341455, 2.58484848484849, 12, 2.618866012036744, 2.91, 2.24, 287, 3.4500000000000006, 3.45, 3.45, 12, 3.7000000000000006, 3.7, 3.7, 12, 3.2999999999999994, 3.3, 3.3, 12, 1.5, 1.5, 1.5, 12, 2.5905307239949646, 2.97019141819354, 2.15992147856723, 288, 2.5632869782265617, 2.56741388542956, 2.55834247107715, 12, 2.586139694386231, 2.87954201831618, 2.20335888062026, 287, 3.417682847613279, 3.41768284761328, 3.41768284761328, 12, 3.6859619873725205, 3.68596198737252, 3.68596198737252, 12, 3.2807267275816705, 3.28072672758167, 3.28072672758167, 12, 1.4603399994506499, 1.46033999945065, 1.46033999945065, 12, , , , , , , , , 1.530069351196289, 359.783, 0.004, 60, , , , , 195124.5, 195156.0, 195057.0, 60, 228.0, 228.0, 228.0, 542, 8937.875019005, 8937.8757767, 8937.8742605, 60, 89.63125031675001, 89.631262945, 89.631237675, 60, 2630.3868363283336, 2630.3875546, 2630.3859514, 60, 26.506447272138885, 26.5064592433333, 26.5064325233333, 60, , , , , , , , , 1.511971354484558, 359.98, 0.0, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 600, 195125.20858333362, 195157.1, 195057.19, 600, 0.6000000000000132, 0.6, 0.6, 1200, 227.45068359375, 227.48, 227.42, 600, 227.45069885253906, 227.48, 227.42, 599, 0.0, 0.0, 0.0, 600, 0.008213689482470683, 0.01, 0.0, 599, 0.09499999999999979, 0.24, -0.25, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.876452843337, 8937.877229, 8937.875747, 600, 89.63127421405555, 89.63128715, 89.63126245, 600, 2630.478000018333, 2630.487425, 2630.475556, 600, 26.507966666972187, 26.50812375, 26.5079259333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7424666666666716, 0.75, 0.74, 600, 0.00041736227045075126, 0.04, -0.04, 599, 0.07000000000000024, 0.07, 0.07, 600, 5.00834724540899e-05, 0.04, -0.04, 599, -0.05066666666666664, 2.3, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 599, -0.000901502504173623, 0.04, -0.04, 599, 0.09329, 0.1028, 0.0803, 60, , , , , , , , , , , , , , , , , 0.17277999999999996, 0.1905, 0.1488, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561318448275861, 2.56236, 2.56044, 58, 31.71915000000001, 31.7224, 31.7172, 58, 1439.1085689655176, 1439.17, 1439.052, 58, -1.2008758620689657, -1.188, -1.213, 58
2018-08-26 19:53:00, 4303.051666666666, 4436.08, 4273.28, 6, 4311.028333333334, 4444.06, 4281.24, 6, 7.976666666666667, 7.99, 7.96, 6, 12.572833333333357, 12.575, 12.57, 120, 1496.1598500000011, 1496.268, 1495.996, 120, 998.1608333333348, 998.18, 998.14, 60, 7.0, 7.0, 7.0, 60, -0.7800000000000007, -0.78, -0.78, 60, -1.4000000000000001, -1.4, -1.4, 12, -1.5527999999999986, -1.55, -1.57, 50, -1.3999999999999992, -1.4, -1.4, 30, 101.22666666666665, 101.4, 100.9, 30, , , , , , , , , , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 492.0, 492.0, 492.0, 2, -1.2320181125966632, -1.21072113163956, -1.26456259822839, 12, -0.6156666666666665, -0.61, -0.62, 60, -1.2015000000000013, -1.2, -1.23, 60, 0.24061409423076932, 0.241477, 0.239783, 520, 5.137161538461545, 5.158, 5.137, 520, -20.047673076923306, -19.61, -20.44, 520, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 15.23, 15.23, 15.23, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 44.0, 44.0, 44.0, 2, 548.5, 550.0, 547.0, 2, 711.0, 718.0, 704.0, 2, 998.0, 998.0, 998.0, 60, 1001.0059178141636, 1001.01594623849, 1000.99588924697, 12, 1001.0, 1001.0, 1001.0, 60, 101.24166666666666, 101.4, 101.0, 12, -1.1018333333333328, -1.08, -1.12, 60, -1.2724137931034483, -1.2, -1.3, 29, 101.67931034482757, 101.9, 101.5, 29, , , , , 303.6702880859375, 347.6, 244.6, 601, 123.67030334472656, 167.60000000000002, 64.60000000000002, 601, 1.9134775374376047, 3.1, 0.2, 601, 317.2677917480469, 333.7, 304.4, 286, 137.2677764892578, 153.70000000000005, 124.39999999999998, 286, 304.8907165527344, 305.879425048828, 304.067474365234, 12, 326.7806396484375, 333.7, 325.4, 12, 324.66094970703125, 333.7, 322.0, 12, 272.29998779296875, 272.3, 272.3, 12, 289.2087097167969, 301.6, 288.0, 12, 184.57786560058594, 201.259385090974, 171.475141060054, 286, 4.577860355377197, 359.987595612221, 0.0427538297486194, 286, 171.96902465820312, 172.979751586914, 171.142166137695, 12, 194.09036254882812, 201.259385090974, 192.616664307117, 12, 191.99609375, 201.259385090974, 189.174453645762, 12, 138.98907470703125, 138.98906589365, 138.98906589365, 12, 156.4739532470703, 168.773283394899, 155.074027562803, 12, 319.4255065917969, 333.9, 308.3, 600, 139.42550659179688, 153.89999999999998, 128.3, 600, 2.6863333333333244, 3.2, 2.3, 600, 2.713286713286712, 3.2, 2.3, 286, 2.5763683186679494, 2.58750435085277, 2.56792058516198, 12, 2.712997457088365, 3.15, 2.34, 286, 3.39, 3.45, 3.36, 12, 3.7000000000000006, 3.7, 3.7, 12, 3.2833333333333337, 3.3, 3.2, 12, 1.5, 1.5, 1.5, 12, 2.678686757340592, 3.16327946248922, 2.2641701984399, 286, 2.5478787963253784, 2.55962887934062, 2.53907644852514, 12, 2.678450514141462, 3.11219777460986, 2.30428423363298, 286, 3.36428059175732, 3.41768284761328, 3.33757946382934, 12, 3.6859619873725205, 3.68596198737252, 3.68596198737252, 12, 3.261152183399595, 3.28072672758167, 3.16327946248922, 12, 1.4603399994506499, 1.46033999945065, 1.46033999945065, 12, 1.352, 1.352, 1.352, 1, , , , , 1.7250124216079712, 359.997, 0.035, 60, , , , , 195224.5, 195256.0, 195157.0, 60, 228.0, 228.0, 228.0, 538, 8937.876554355, 8937.877307, 8937.8758018, 60, 89.6312759059167, 89.63128845, 89.6312633633333, 60, 2630.3893683833326, 2630.3913955, 2630.3870258, 60, 26.506489473055545, 26.5065232583333, 26.50645043, 60, , , , , , , , , 1.757859468460083, 359.97, 0.02, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 600, 195225.28333333333, 195257.1, 195157.2, 600, 0.6000000000000132, 0.6, 0.6, 1200, 227.4447784423828, 227.47, 227.42, 600, 227.4447784423828, 227.47, 227.42, 601, 0.0, 0.0, 0.0, 600, -0.013444259567387548, -0.0, -0.02, 601, 0.0868166666666667, 0.24, -0.09, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.878025153334, 8937.878798, 8937.877233, 600, 89.63130041922221, 89.6313133, 89.6312872166667, 600, 2630.479569388332, 2630.483661, 2630.475458, 600, 26.507992823138892, 26.5080610166667, 26.5079243, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7440166666666703, 0.75, 0.74, 600, -0.0007321131447587358, 0.03, -0.03, 601, 0.07000000000000024, 0.07, 0.07, 600, 0.0001497504159733777, 0.04, -0.04, 601, -0.001333333333333312, 2.8, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 601, -3.327787021630627e-05, 0.05, -0.04, 601, 0.09267500000000002, 0.1018, 0.0832, 60, , , , , , , , , , , , , , , , , 0.17161999999999997, 0.1885, 0.154, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561231555555556, 2.5623, 2.56047, 45, 31.719520000000006, 31.7214, 31.7175, 45, 1439.1020888888888, 1439.165, 1439.056, 45, -1.2023488888888887, -1.1895, -1.2121, 45
2018-08-26 19:54:00, 4276.251428571429, 4278.78, 4272.83, 7, 4284.245714285715, 4286.77, 4280.83, 7, 7.994285714285715, 8.0, 7.98, 7, 12.575299999999986, 12.581, 12.572, 120, 1496.2778083333326, 1496.297, 1496.226, 120, 998.1414999999998, 998.16, 998.07, 60, 7.0, 7.0, 7.0, 60, -0.7653333333333332, -0.76, -0.78, 60, -1.4333333333333336, -1.4, -1.5, 12, -1.5677999999999992, -1.55, -1.6, 50, -1.4399999999999997, -1.4, -1.5, 30, 100.66333333333331, 100.9, 100.1, 30, 164.0, 164.0, 164.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.3384419304489965, -1.27805257325582, -1.4728386200743, 12, -0.6194999999999999, -0.61, -0.62, 60, -1.2179999999999997, -1.2, -1.23, 60, 0.23936137356321835, 0.240003, 0.238824, 522, 5.1372413793103515, 5.158, 5.137, 522, -20.08611111111133, -19.61, -20.44, 522, -0.3, -0.3, -0.3, 2, 0.0, 0.0, 0.0, 2, 15.23, 15.23, 15.23, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 44.0, 44.0, 44.0, 2, 566.0, 574.0, 558.0, 2, 1077.0, 1273.0, 881.0, 2, 998.0, 998.0, 998.0, 60, 1000.9860459305042, 1001.0059180014, 1000.915661428, 12, 1001.0, 1001.0, 1001.0, 60, 100.7, 100.9, 100.2, 12, -1.120999999999999, -1.11, -1.14, 60, -1.2666666666666662, -1.2, -1.3, 30, 101.96000000000004, 102.3, 101.6, 30, , , , , 307.4006042480469, 319.5, 278.5, 599, 127.4006118774414, 139.5, 98.5, 599, 2.546410684474127, 3.7, 0.7, 599, 323.438232421875, 330.5, 298.6, 287, 143.438232421875, 150.5, 118.60000000000002, 287, 307.4139099121094, 308.764526367188, 306.103851318359, 12, 333.70001220703125, 333.7, 333.7, 12, 333.70001220703125, 333.7, 333.7, 12, 272.29998779296875, 272.3, 272.3, 12, 301.7001037597656, 304.4, 298.6, 12, 190.947265625, 198.037759347351, 165.96941921624, 287, 10.947265625, 359.899499661785, 0.126060964406008, 287, 174.5469970703125, 175.935638427734, 173.217895507812, 12, 201.25938415527344, 201.259385090974, 201.259385090974, 12, 201.25938415527344, 201.259385090974, 201.259385090974, 12, 138.98907470703125, 138.98906589365, 138.98906589365, 12, 168.9730224609375, 171.475141060054, 165.96941921624, 12, 325.2103271484375, 330.5, 319.3, 599, 145.21031188964844, 150.5, 139.3, 599, 3.3170283806344067, 3.7, 2.6, 599, 3.331707317073168, 3.7, 2.6, 287, 2.6043792102039585, 2.64538809606683, 2.5733727810651, 12, 3.3220517676767662, 3.61, 2.69, 288, 3.53, 3.61, 3.36, 12, 3.7000000000000006, 3.7, 3.7, 12, 3.566666666666667, 3.7, 3.2, 12, 1.5, 1.5, 1.5, 12, 3.294057563782599, 3.67857749612989, 2.56014975273816, 287, 2.574959134708565, 2.61533894189726, 2.54501861181117, 12, 3.2844196433341573, 3.57412010593636, 2.65316305379649, 288, 3.4971128208258513, 3.57412010593636, 3.33757946382934, 12, 3.6859619873725205, 3.68596198737252, 3.68596198737252, 12, 3.536153666499841, 3.67857749612989, 3.16327946248922, 12, 1.4603399994506499, 1.46033999945065, 1.46033999945065, 12, , , , , , , , , 1.7977070808410645, 359.955, 0.11, 60, , , , , 195324.5, 195356.0, 195257.0, 60, 228.0, 228.0, 228.0, 541, 8937.878090583336, 8937.8788361, 8937.8773325, 60, 89.63130150972226, 89.631313935, 89.631288875, 60, 2630.3940511449996, 2630.3974908, 2630.3914029, 60, 26.50656751908334, 26.5066248466667, 26.5065233816667, 60, , , , , , , , , 1.7183440923690796, 359.99, 0.03, 599, , , , , 1.0, 1.0, 1.0, 599, 20180826.0, 20180826.0, 20180826.0, 599, 195325.23021702838, 195357.0, 195257.2, 599, 0.6000000000000132, 0.6, 0.6, 1198, 227.44004821777344, 227.45, 227.42, 599, 227.44004821777344, 227.45, 227.42, 599, 0.0, 0.0, 0.0, 599, 0.009198664440734436, 0.01, 0.0, 599, -0.24819699499165207, -0.09, -0.42, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8937.879538716192, 8937.880273, 8937.8788, 599, 89.63132564526977, 89.6313378833333, 89.6313133333333, 599, 2630.4884594023342, 2630.492421, 2630.483591, 599, 26.508140990038974, 26.5082070166667, 26.50805985, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.7422370617696201, 0.75, 0.74, 599, -0.0002003338898163608, 0.03, -0.04, 599, 0.07015025041736249, 0.08, 0.07, 599, -0.0007846410684474128, 0.04, -0.04, 599, 0.02186978297161933, 2.5, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.0, 0.0, 0.0, 599, 0.0002003338898163602, 0.04, -0.04, 599, 0.09189666666666664, 0.1049, 0.085, 60, , , , , , , , , , , , , , , , , 0.17020000000000002, 0.1942, 0.1574, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561402253521127, 2.56217, 2.56064, 71, 31.71905774647888, 31.7222, 31.7167, 71, 1439.113915492958, 1439.161, 1439.068, 71, -1.1997197183098587, -1.1897, -1.2096, 71
2018-08-26 19:55:00, 4309.008333333333, 4452.89, 4233.89, 6, 4316.993333333333, 4460.88, 4241.88, 6, 7.984999999999999, 8.0, 7.97, 6, 12.588141666666688, 12.594, 12.58, 120, 1496.2902249999997, 1496.318, 1496.271, 120, 998.1346666666664, 998.15, 998.09, 60, 7.0, 7.0, 7.0, 60, -0.7599999999999999, -0.76, -0.76, 60, -1.5, -1.5, -1.5, 12, -1.6079999999999997, -1.6, -1.63, 50, -1.5, -1.5, -1.5, 29, 99.6, 100.0, 99.5, 29, 164.0, 164.0, 164.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 344.0, 492.0, 196.0, 2, 6.0, 9.0, 3.0, 2, 492.0, 492.0, 492.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.5, 9.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.5522105913458342, -1.5, -1.56811529257664, 12, -0.6201666666666665, -0.61, -0.64, 60, -1.2294999999999991, -1.2, -1.23, 60, 0.2388892241379307, 0.240442, 0.236397, 522, 5.1373218390804665, 5.158, 5.137, 522, -20.105574712643847, -19.61, -20.44, 522, -0.3, -0.3, -0.3, 2, 0.0, 0.0, 0.0, 2, 15.23, 15.23, 15.23, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 44.0, 44.0, 44.0, 2, 590.5, 595.0, 586.0, 2, 1076.0, 1201.0, 951.0, 2, 998.0, 998.0, 998.0, 60, 1000.9814017610825, 1000.99644449861, 1000.96635890015, 12, 1001.0, 1001.0, 1001.0, 60, 99.61666666666666, 100.0, 99.5, 12, -1.1346666666666665, -1.11, -1.16, 60, -1.256666666666667, -1.2, -1.3, 30, 101.66666666666667, 102.2, 101.3, 30, , , , , 308.6455993652344, 329.0, 269.1, 601, 128.6455841064453, 149.0, 89.10000000000002, 601, 2.2655574043261217, 3.6, 0.7, 601, 325.0091552734375, 329.2, 306.7, 288, 145.0091552734375, 149.2, 126.69999999999999, 288, 310.20867919921875, 311.281066894531, 309.009002685547, 11, 333.70001220703125, 333.7, 333.7, 12, 333.16680908203125, 333.7, 330.5, 12, 272.29998779296875, 272.3, 272.3, 12, 298.6000061035156, 298.6, 298.6, 12, 192.54794311523438, 196.806215533517, 174.007791790211, 288, 12.54794692993164, 354.47150596054, 1.53192077404105, 288, 177.39401245117188, 178.503311157227, 176.178863525391, 11, 201.25938415527344, 201.259385090974, 201.259385090974, 12, 200.7226104736328, 201.259385090974, 198.037759347351, 12, 138.98907470703125, 138.98906589365, 138.98906589365, 12, 165.96942138671875, 165.96941921624, 165.96941921624, 12, 325.2164001464844, 329.2, 323.1, 601, 145.21640014648438, 149.2, 143.10000000000002, 601, 3.3801996672212904, 3.6, 3.1, 601, 3.3822916666666503, 3.6, 3.1, 288, 2.675746642246, 2.70274782608696, 2.65102680125305, 11, 3.383563509661065, 3.54545454545455, 3.2, 287, 3.61, 3.61, 3.61, 11, 3.7, 3.7, 3.7, 11, 3.7, 3.7, 3.7, 11, 1.5, 1.5, 1.5, 11, 3.343954857489391, 3.5658932535209, 3.06019688542883, 288, 2.647632551147254, 2.68097730003762, 2.62053172290918, 12, 3.3452370423198685, 3.50649462825642, 3.16218679893365, 287, 3.5741201059363594, 3.57412010593636, 3.57412010593636, 11, 3.6859619873725205, 3.68596198737252, 3.68596198737252, 12, 3.67857749612989, 3.67857749612989, 3.67857749612989, 12, 1.4603399994506499, 1.46033999945065, 1.46033999945065, 12, , , , , , , , , 1.5643796920776367, 359.992, 0.136, 60, , , , , 195424.5, 195456.0, 195357.0, 60, 228.0, 228.0, 228.0, 540, 8937.879602016668, 8937.8803342, 8937.8788621, 60, 89.63132670027777, 89.6313389033333, 89.6313143683333, 60, 2630.401125976666, 2630.403942, 2630.3975328, 60, 26.506685432944437, 26.5067323666667, 26.5066255466667, 60, , , , , , , , , 1.516414999961853, 359.98, 0.01, 601, , , , , 1.0, 1.0, 1.0, 601, 20180826.0, 20180826.0, 20180826.0, 601, 195425.16988352744, 195457.1, 195357.1, 601, 0.6000000000000132, 0.6, 0.6, 1202, 227.44273376464844, 227.48, 227.41, 601, 227.44271850585938, 227.48, 227.41, 600, 0.0, 0.0, 0.0, 600, -0.0031000000000000025, 0.01, -0.01, 600, -0.18163061564059896, 0.03, -0.45, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.881049675536, 8937.88184, 8937.880276, 601, 89.63135082792564, 89.631364, 89.6313379333333, 601, 2630.4946962296167, 2630.49651, 2630.492429, 601, 26.50824493716028, 26.5082751666667, 26.50820715, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.7420333333333377, 0.75, 0.74, 600, -0.0004166666666666667, 0.03, -0.04, 600, 0.07000000000000024, 0.07, 0.07, 600, -0.00041666666666666675, 0.04, -0.04, 600, -0.004825291181364428, 2.6, -2.9, 601, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.0, 0.0, 0.0, 600, 0.00025000000000000006, 0.04, -0.05, 600, 0.09124333333333334, 0.0984, 0.0849, 60, , , , , , , , , , , , , , , , , 0.16899333333333336, 0.1822, 0.1573, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5617892982456145, 2.56239, 2.56127, 57, 31.719266666666666, 31.7211, 31.7171, 57, 1439.136929824561, 1439.173, 1439.105, 57, -1.1949508771929824, -1.1874, -1.2017, 57
2018-08-26 19:56:00, 4286.7266666666665, 4353.43, 4272.05, 6, 4294.715, 4361.42, 4280.04, 6, 7.988333333333333, 7.99, 7.98, 6, 12.598066666666677, 12.603, 12.593, 120, 1496.3023666666672, 1496.369, 1496.225, 120, 998.122833333333, 998.16, 998.09, 60, 7.0, 7.0, 7.0, 60, -0.7599999999999999, -0.76, -0.76, 60, -1.5, -1.5, -1.5, 12, -1.6299999999999997, -1.63, -1.63, 50, -1.5, -1.5, -1.5, 30, 99.78666666666668, 100.0, 99.6, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 3.0, 3.0, 3.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 475.0, 524.0, 426.0, 2, -1.529489315109459, -1.5, -1.55446793136912, 12, -0.6203333333333332, -0.62, -0.64, 60, -1.2344999999999997, -1.23, -1.26, 60, 0.23412127831094035, 0.236469, 0.232369, 521, 5.137403071017282, 5.158, 5.137, 521, -20.181228406909945, -20.02, -20.44, 521, -0.4, -0.4, -0.4, 2, 0.0, 0.0, 0.0, 2, 15.23, 15.23, 15.23, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 44.0, 44.0, 44.0, 2, 593.5, 596.0, 591.0, 2, 595.0, 643.0, 547.0, 2, 998.0, 998.0, 998.0, 60, 1000.9722091378784, 1001.00647327776, 1000.94630215948, 12, 1001.0, 1001.0, 1001.0, 60, 99.78333333333332, 100.0, 99.6, 12, -1.097666666666668, -1.09, -1.11, 60, -1.1933333333333336, -1.1, -1.2, 30, 102.47333333333333, 102.7, 101.8, 30, , , , , 308.83349609375, 336.3, 262.3, 598, 128.83348083496094, 156.29999999999995, 82.30000000000001, 598, 2.2978260869565195, 3.4, 0.6, 598, 326.262939453125, 329.5, 322.8, 286, 146.262939453125, 149.5, 142.8, 286, 312.8041076660156, 313.892211914062, 311.574951171875, 12, 333.70001220703125, 333.7, 333.7, 11, 329.50909423828125, 330.5, 329.2, 11, 272.29998779296875, 272.3, 272.3, 11, 300.0701599121094, 306.7, 298.6, 11, 193.80899047851562, 197.125313007359, 190.290983536742, 286, 13.808996200561523, 17.1253130073587, 10.2909835367418, 286, 180.0345916748047, 181.137191772461, 178.789474487305, 12, 201.25938415527344, 201.259385090974, 201.259385090974, 11, 197.12123107910156, 198.037759347351, 196.806215533517, 11, 138.9890594482422, 138.98906589365, 138.98906589365, 11, 167.42843627929688, 174.007791790211, 165.96941921624, 11, 326.2510681152344, 329.5, 322.8, 599, 146.25108337402344, 149.5, 142.8, 599, 3.2602671118530715, 3.5, 2.9, 599, 3.262237762237764, 3.5, 2.9, 286, 2.730003747422105, 2.7502789400279, 2.71266527487822, 12, 3.2672473867595837, 3.5, 2.91, 287, 3.61, 3.61, 3.61, 12, 3.7000000000000006, 3.7, 3.7, 12, 3.6833333333333336, 3.7, 3.6, 12, 1.5, 1.5, 1.5, 12, 3.224158646070146, 3.46252970820097, 2.86141477649218, 286, 2.6990110153139772, 2.71761614885824, 2.6798548590807, 11, 3.229151321267845, 3.46153580121207, 2.87293920862601, 287, 3.5741201059363594, 3.57412010593636, 3.57412010593636, 12, 3.6859619873725205, 3.68596198737252, 3.68596198737252, 11, 3.658089452019164, 3.67857749612989, 3.5658932535209, 11, 1.4603399994506499, 1.46033999945065, 1.46033999945065, 11, , , , , , , , , 1.985161304473877, 359.974, 0.154, 60, , , , , 195524.5, 195556.0, 195457.0, 60, 228.0, 228.0, 228.0, 540, 8937.881082758333, 8937.8818032, 8937.8803586, 60, 89.63135137930558, 89.6313633866667, 89.63133931, 60, 2630.4014011416666, 2630.4055911, 2630.3988006, 60, 26.506690019027793, 26.5067598516667, 26.5066466766667, 60, , , , , , , , , 2.0697154998779297, 359.99, 0.0, 599, , , , , 1.0, 1.0, 1.0, 599, 20180826.0, 20180826.0, 20180826.0, 599, 195525.23021702838, 195557.0, 195457.2, 599, 0.6000000000000132, 0.6, 0.6, 1198, 227.45584106445312, 227.47, 227.44, 599, 227.45582580566406, 227.47, 227.44, 600, 0.0, 0.0, 0.0, 600, -0.002400000000000002, -0.0, -0.01, 600, 0.317796327212019, 0.48, 0.0, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.88259282471, 8937.883318, 8937.881846, 599, 89.63137654707832, 89.6313886333333, 89.6313641, 599, 2630.4879480884815, 2630.492423, 2630.484387, 599, 26.508132468141355, 26.50820705, 26.5080731166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.7428166666666715, 0.75, 0.74, 600, 0.0004333333333333337, 0.04, -0.03, 600, 0.07000000000000024, 0.07, 0.07, 600, 0.0005166666666666668, 0.04, -0.04, 600, -0.02487479131886479, 2.6, -2.4, 599, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.0, 0.0, 0.0, 600, -0.00048333333333333355, 0.04, -0.04, 600, 0.08918166666666665, 0.0963, 0.0836, 60, , , , , , , , , , , , , , , , , 0.1651633333333333, 0.1783, 0.1549, 60, 0.0048333333333333344, 0.03, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5617651724137924, 2.56259, 2.56096, 58, 31.719422413793108, 31.7224, 31.7163, 58, 1439.1351034482757, 1439.187, 1439.086, 58, -1.195412068965517, -1.1844, -1.2056, 58
2018-08-26 19:57:00, 4290.070000000001, 4379.39, 4273.77, 7, 4298.062857142857, 4387.38, 4281.75, 7, 7.992857142857143, 8.0, 7.98, 7, 12.602266666666678, 12.604, 12.601, 120, 1496.3224999999993, 1496.346, 1496.267, 120, 998.1136666666672, 998.13, 998.08, 60, 7.0, 7.0, 7.0, 60, -0.796666666666667, -0.76, -0.81, 60, -1.5, -1.5, -1.5, 12, -1.606199999999999, -1.6, -1.63, 50, -1.5, -1.5, -1.5, 29, 99.99310344827583, 100.2, 99.9, 29, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 3.0, 3.0, 3.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 442.5, 459.0, 426.0, 2, -1.5011402776905924, -1.4728386200743, -1.51359880196873, 12, -0.6199999999999999, -0.62, -0.62, 60, -1.2565000000000002, -1.23, -1.26, 60, 0.23456855747126457, 0.237618, 0.232646, 522, 5.1370402298850655, 5.158, 5.137, 522, -20.220344827586327, -20.02, -20.44, 522, -0.4, -0.4, -0.4, 2, 0.0, 0.0, 0.0, 2, 15.23, 15.23, 15.23, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 44.0, 44.0, 44.0, 2, 599.0, 608.0, 590.0, 2, 657.5, 754.0, 561.0, 2, 998.0, 998.0, 998.0, 60, 1000.95967367384, 1000.96635943352, 1000.93627371782, 12, 1001.0, 1001.0, 1001.0, 60, 99.99166666666667, 100.2, 99.9, 12, -1.087999999999999, -1.06, -1.11, 60, -1.1200000000000006, -1.1, -1.2, 30, 102.01666666666664, 102.4, 101.8, 30, , , , , 308.6056213378906, 323.3, 272.9, 601, 128.6056365966797, 143.3, 92.89999999999998, 601, 2.4164725457570673, 3.6, 0.8, 601, 325.19268798828125, 331.2, 307.8, 288, 145.19268798828125, 151.2, 127.80000000000001, 288, 315.0099182128906, 315.8916015625, 314.068054199219, 12, 333.70001220703125, 333.7, 333.7, 12, 330.0583190917969, 331.2, 329.5, 12, 272.29998779296875, 272.3, 272.3, 12, 309.0892639160156, 322.8, 306.7, 12, 192.7277069091797, 198.831828453882, 175.149741875773, 287, 12.727713584899902, 359.857671796775, 0.357279761268273, 287, 182.27764892578125, 183.17658996582, 181.329528808594, 12, 201.25938415527344, 201.259385090974, 201.259385090974, 12, 197.63514709472656, 198.831828453882, 197.1253130073587, 12, 138.98907470703125, 138.98906589365, 138.98906589365, 12, 177.07431030273438, 190.2909835367418, 175.149741875773, 12, 326.33294677734375, 331.2, 319.6, 601, 146.3329620361328, 151.2, 139.60000000000002, 601, 3.2021630615640673, 3.6, 2.8, 601, 3.2180555555555577, 3.6, 2.8, 288, 2.7641624020339948, 2.77626350644824, 2.75477351916377, 12, 3.217554640481471, 3.57, 2.88181818181818, 287, 3.61, 3.61, 3.61, 12, 3.7000000000000006, 3.7, 3.7, 12, 3.583333333333334, 3.6, 3.5, 12, 1.5, 1.5, 1.5, 12, 3.181604088068479, 3.56872714982448, 2.76432856477636, 287, 2.7304838409756456, 2.74176697621185, 2.72263108957083, 12, 3.180299142155901, 3.53319955222261, 2.84546766780022, 287, 3.5741201059363594, 3.57412010593636, 3.57412010593636, 12, 3.6810389932107666, 3.68596198737252, 3.67857749612989, 12, 3.548585116239367, 3.56872714982448, 3.46735394415685, 12, 1.4603399994506499, 1.46033999945065, 1.46033999945065, 12, , , , , , , , , 1.8250644207000732, 359.748, 0.011, 60, , , , , 195624.5, 195656.0, 195557.0, 60, 228.0, 228.0, 228.0, 540, 8937.882544231667, 8937.8832649, 8937.8818264, 60, 89.63137573719447, 89.6313877483333, 89.6313637733333, 60, 2630.4100613550004, 2630.4128078, 2630.4058148, 60, 26.506834355916673, 26.50688013, 26.50676358, 60, , , , , , , , , 1.561012864112854, 359.98, 0.0, 601, , , , , 1.0, 1.0, 1.0, 601, 20180826.0, 20180826.0, 20180826.0, 601, 195625.17733777, 195657.11, 195557.1, 601, 0.6000000000000132, 0.6, 0.6, 1202, 227.45504760742188, 227.47, 227.44, 601, 227.45506286621094, 227.47, 227.44, 600, 0.0, 0.0, 0.0, 600, 0.004799999999999971, 0.01, -0.01, 600, 0.6494841930116467, 1.67, 0.32, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.884046003323, 8937.884788, 8937.88332, 601, 89.6314007667221, 89.6314131333333, 89.6313886666667, 601, 2630.4878884159757, 2630.491213, 2630.48429, 601, 26.50813147359956, 26.5081868833333, 26.5080715, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5116472545756965, 1.6, 1.5, 1202, 0.7419500000000047, 0.75, 0.74, 600, -0.0009833333333333339, 0.04, -0.05, 600, 0.07000000000000024, 0.07, 0.07, 600, 0.00028333333333333335, 0.03, -0.04, 600, 0.017970049916805342, 2.8, -2.1, 601, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.4116472545757224, 1.5, 1.4, 1202, 0.0, 0.0, 0.0, 600, 0.00033333333333333316, 0.05, -0.04, 600, 0.08867666666666665, 0.0972, 0.0834, 60, , , , , , , , , , , , , , , , , 0.16422833333333337, 0.18, 0.1545, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5611496551724144, 2.56167, 2.5606, 58, 31.71951551724139, 31.7222, 31.7175, 58, 1439.0970862068964, 1439.125, 1439.063, 58, -1.2034017241379311, -1.1976, -1.2106, 58
2018-08-26 19:58:00, 4272.505, 4277.04, 4265.41, 4, 4280.4974999999995, 4285.04, 4273.4, 4, 7.9925, 8.0, 7.99, 4, 12.60459166666666, 12.608, 12.599, 120, 1496.249608333333, 1496.348, 1496.193, 120, 998.1165000000011, 998.12, 998.08, 60, 7.0, 7.0, 7.0, 60, -0.8123333333333334, -0.81, -0.82, 60, -1.5, -1.5, -1.5, 12, -1.591999999999999, -1.58, -1.6, 50, -1.5, -1.5, -1.5, 31, 100.03225806451613, 100.3, 99.9, 31, 196.5, 229.0, 164.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 3.0, 3.0, 3.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.496606338749179, -1.4728386200743, -1.51359880196873, 12, -0.6203333333333332, -0.62, -0.64, 60, -1.2600000000000005, -1.26, -1.26, 60, 0.24057975047984637, 0.243651, 0.237562, 521, 5.137000000000008, 5.137, 5.137, 521, -20.26345489443387, -20.02, -20.44, 521, -0.5, -0.5, -0.5, 2, 0.0, 0.0, 0.0, 2, 15.23, 15.23, 15.23, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 44.0, 44.0, 44.0, 2, 659.0, 679.0, 639.0, 2, 6441.0, 10661.0, 2221.0, 2, 998.0, 998.0, 998.0, 60, 1000.9621809853801, 1000.96635961793, 1000.92624540969, 12, 1001.0, 1001.0, 1001.0, 60, 100.02499999999999, 100.2, 99.9, 12, -1.058833333333334, -1.05, -1.08, 60, -1.1000000000000005, -1.1, -1.1, 30, 101.69666666666669, 102.2, 100.8, 30, , , , , 307.41119384765625, 343.3, 14.3, 600, 127.41119384765625, 357.7, 14.300000000000011, 600, 2.0081666666666655, 3.4, 0.1, 600, 324.827392578125, 332.1, 318.0, 286, 144.82740783691406, 152.10000000000002, 138.0, 286, 316.78900146484375, 317.723327636719, 316.003692626953, 12, 333.70001220703125, 333.7, 333.7, 12, 331.95001220703125, 332.1, 331.2, 12, 272.29998779296875, 272.3, 272.3, 12, 307.79998779296875, 307.8, 307.8, 12, 192.3881072998047, 199.721268208036, 185.491536553215, 287, 12.388108253479004, 19.721268208036, 5.49153655321504, 287, 184.1019744873047, 185.0732421875, 183.275268554688, 12, 201.25938415527344, 201.259385090974, 201.259385090974, 12, 199.57302856445312, 199.721268208036, 198.831828453882, 12, 138.98907470703125, 138.98906589365, 138.98906589365, 12, 175.14974975585938, 175.149741875773, 175.149741875773, 12, 324.8509521484375, 332.1, 318.0, 600, 144.85093688964844, 152.10000000000002, 138.0, 600, 3.5044999999999984, 3.9, 2.9, 600, 3.5031468531468586, 3.9, 2.9, 286, 2.8173185673672414, 2.87101045296168, 2.7766469153015, 12, 3.4894469167196505, 3.82727272727273, 3.01, 286, 3.7235606060606066, 3.82727272727273, 3.61, 12, 3.7916666666666665, 3.9, 3.7, 12, 3.766666666666666, 3.9, 3.6, 12, 1.5, 1.5, 1.5, 12, 3.4642134769170103, 3.85902248682565, 2.86660630024282, 287, 2.784019171724838, 2.83797104242698, 2.74293836803821, 12, 3.4523075470106783, 3.78963026022298, 2.9745214489052, 286, 3.686880802292556, 3.78963026022298, 3.57412010593636, 12, 3.7606569112636152, 3.85902248682565, 3.67857749612989, 12, 3.7309526499030827, 3.85902248682565, 3.56872714982448, 12, 1.4603399994506499, 1.46033999945065, 1.46033999945065, 12, , , , , 1.98, 1.98, 1.98, 1, 2.435126304626465, 359.949, 0.091, 60, , , , , 195724.5, 195756.0, 195657.0, 60, 228.0, 228.0, 228.0, 540, 8937.884004008334, 8937.8847199, 8937.8832882, 60, 89.63140006680558, 89.6314119983333, 89.6313881366667, 60, 2630.417379126667, 2630.4230337, 2630.4130156, 60, 26.506956318777785, 26.5070505616667, 26.5068835933333, 60, , , , , , , , , 2.2265257835388184, 4.87, 0.02, 599, , , , , 1.0, 1.0, 1.0, 599, 20180826.0, 20180826.0, 20180826.0, 600, 195725.29333333293, 195757.11, 195657.21, 600, 0.6000000000000132, 0.6, 0.6, 1198, 227.4503936767578, 227.48, 227.42, 599, 227.45037841796875, 227.48, 227.42, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.6806176961602677, 1.62, 0.07, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.885422061765, 8937.886089, 8937.884814, 599, 89.63142370102949, 89.6314348166667, 89.6314135666667, 599, 2630.499026265444, 2630.509661, 2630.486769, 599, 26.508317104424062, 26.50849435, 26.5081128166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5083472454090145, 1.6, 1.5, 1198, 0.7418000000000056, 0.75, 0.74, 600, -0.0010166666666666672, 0.03, -0.04, 600, 0.07000000000000024, 0.07, 0.07, 600, -0.0001999999999999999, 0.04, -0.04, 600, -0.026544240400667805, 3.1, -2.5, 599, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.4083472454090409, 1.5, 1.4, 1198, 0.0, -0.0, -0.0, 600, -0.0004999999999999999, 0.05, -0.04, 600, 0.08869166666666668, 0.0978, 0.0773, 60, , , , , , , , , , , , , , , , , 0.16425499999999996, 0.1811, 0.1431, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5611689473684214, 2.56171, 2.56064, 57, 31.71940175438597, 31.7218, 31.7174, 57, 1439.0985614035085, 1439.131, 1439.067, 57, -1.2030508771929818, -1.1961, -1.2095, 57
2018-08-26 19:59:00, 4277.661666666666, 4278.67, 4274.5, 6, 4285.641666666667, 4286.64, 4282.48, 6, 7.9799999999999995, 7.99, 7.97, 6, 12.601508333333353, 12.605, 12.598, 120, 1496.2039666666672, 1496.22, 1496.189, 120, 998.1060000000001, 998.12, 998.08, 60, 7.0, 7.0, 7.0, 60, -0.8200000000000002, -0.82, -0.82, 60, -1.5, -1.5, -1.5, 12, -1.6065999999999996, -1.58, -1.63, 50, -1.5, -1.5, -1.5, 29, 99.87931034482759, 100.3, 99.1, 29, 278.5, 295.0, 262.0, 4, 639.5, 820.0, 459.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 3.5, 4.0, 3.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.5148290645246776, -1.45927599643807, -1.62282694709484, 12, -0.6194999999999999, -0.61, -0.62, 60, -1.2595000000000003, -1.23, -1.26, 60, 0.24641093307839365, 0.248078, 0.243603, 523, 5.1370000000000084, 5.137, 5.137, 523, -20.342829827915907, -20.02, -20.44, 523, -0.5, -0.5, -0.5, 2, 0.0, 0.0, 0.0, 2, 15.23, 15.23, 15.23, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 44.0, 44.0, 44.0, 2, 754.0, 784.0, 724.0, 2, 20000.0, 20000.0, 20000.0, 2, 998.0, 998.0, 998.0, 60, 1000.9521526489507, 1000.95633128031, 1000.92624562413, 12, 1001.0, 1001.0, 1001.0, 60, 99.89166666666665, 100.3, 99.1, 12, -1.0336666666666676, -1.02, -1.05, 60, -1.0333333333333334, -1.0, -1.1, 30, 100.62333333333336, 100.8, 100.5, 30, , , , , 311.1961975097656, 326.2, 279.9, 601, 131.19619750976562, 146.2, 99.89999999999998, 601, 2.7875207986688886, 4.1, 0.8, 601, 330.309326171875, 335.8, 313.2, 287, 150.309326171875, 155.79999999999995, 133.2, 287, 319.2632751464844, 320.563781738281, 317.945648193359, 12, 334.8000183105469, 335.79999999999995, 333.7, 12, 334.1917419433594, 335.79999999999995, 332.1, 12, 277.9102478027344, 280.5, 272.3, 12, 311.650634765625, 313.2, 307.8, 12, 197.9560089111328, 203.507666744242, 180.704023744369, 287, 17.956008911132812, 23.507666744242, 0.704023744368669, 287, 186.6611328125, 188.031951904297, 185.293518066406, 12, 202.44358825683594, 203.507666744242, 201.259385090974, 12, 201.8672637939453, 203.507666744242, 199.721268208036, 12, 144.78968811035156, 146.985913807055, 138.98906589365, 12, 179.33116149902344, 180.704023744369, 175.149741875773, 12, 331.15185546875, 335.8, 326.0, 600, 151.15184020996094, 155.79999999999995, 146.0, 600, 3.6826666666666568, 4.0, 2.9, 600, 3.6919860627177647, 4.0, 3.0, 287, 2.9626179341228833, 3.03915012190875, 2.88502264019505, 12, 3.695886994949495, 4.0, 3.12, 288, 3.9628787878787883, 4.0, 3.82727272727273, 12, 3.983333333333333, 4.0, 3.9, 12, 3.983333333333333, 4.0, 3.9, 12, 1.5, 1.5, 1.5, 12, 3.652693989965612, 3.96867028619028, 2.96555754814014, 287, 2.929288763039558, 3.00518400948747, 2.85229799621615, 12, 3.656575567815586, 3.96056431174936, 3.08211687377871, 288, 3.9237057390959804, 3.96056431174936, 3.78963026022298, 12, 3.948241009118845, 3.96867028619028, 3.85902248682565, 12, 3.948241009118845, 3.96867028619028, 3.85902248682565, 12, 1.4603399994506499, 1.46033999945065, 1.46033999945065, 12, , , , , , , , , 1.692884087562561, 359.564, 0.009, 60, , , , , 195824.5, 195856.0, 195757.0, 60, 228.0, 228.0, 228.0, 540, 8937.885454378333, 8937.8861603, 8937.884744, 60, 89.63142423963889, 89.631436005, 89.6314124, 60, 2630.427644318334, 2630.4316201, 2630.4231445, 60, 26.50712740530555, 26.5071936683333, 26.5070524083333, 60, , , , , , , , , 1.594947099685669, 359.99, 0.0, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 599, 195825.24021702798, 195857.01, 195757.21, 599, 0.6000000000000132, 0.6, 0.6, 1200, 227.43121337890625, 227.46, 227.41, 600, 227.43121337890625, 227.46, 227.41, 600, 0.0, 0.0, 0.0, 600, -0.0043999999999999794, -0.0, -0.01, 600, -0.3626666666666683, 0.07, -0.61, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.886793758335, 8937.887505, 8937.886092, 600, 89.63144656263893, 89.6314584166667, 89.6314348666667, 600, 2630.513988463333, 2630.515866, 2630.509689, 600, 26.508566474388896, 26.5085977666667, 26.5084948166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7417333333333384, 0.75, 0.74, 600, -0.0009166666666666673, 0.04, -0.04, 600, 0.07000000000000024, 0.07, 0.07, 600, 0.0005000000000000004, 0.04, -0.04, 600, -0.029333333333333343, 2.3, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 600, -0.0006166666666666665, 0.04, -0.04, 600, 0.08814000000000004, 0.0956, 0.0784, 60, , , , , , , , , , , , , , , , , 0.16323666666666667, 0.177, 0.1452, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5611727586206903, 2.56185, 2.56048, 58, 31.719163793103455, 31.7213, 31.7175, 58, 1439.0995517241377, 1439.139, 1439.058, 58, -1.2027706896551722, -1.1942, -1.2114, 58
2018-08-26 20:00:00, 4273.147142857143, 4279.36, 4271.3, 7, 4281.132857142858, 4287.34, 4279.29, 7, 7.985714285714287, 7.99, 7.98, 7, 12.602058333333312, 12.606, 12.599, 120, 1496.2193999999993, 1496.236, 1496.207, 120, 998.1191666666658, 998.13, 998.07, 60, 7.0, 7.0, 7.0, 60, -0.7833333333333343, -0.77, -0.82, 60, -1.5, -1.5, -1.5, 12, -1.6095999999999995, -1.6, -1.61, 50, -1.5, -1.5, -1.5, 30, 99.18333333333335, 99.5, 99.0, 30, 475.5, 656.0, 295.0, 4, 557.5, 623.0, 492.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 4.0, 4.0, 4.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.613714485532485, -1.56811529257664, -1.63653553003275, 12, -0.6174999999999997, -0.61, -0.62, 60, -1.2585000000000004, -1.23, -1.26, 60, 0.2471429827255278, 0.248104, 0.24648, 521, 5.137000000000008, 5.137, 5.137, 521, -20.382783109405, -19.61, -20.44, 521, -0.6, -0.6, -0.6, 2, 0.0, 0.0, 0.0, 2, 15.23, 15.23, 15.23, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 44.0, 44.0, 44.0, 2, 894.0, 936.0, 852.0, 2, 20000.0, 20000.0, 20000.0, 2, 998.0, 998.0, 998.0, 60, 1000.9638527652925, 1000.97638849409, 1000.91621727123, 12, 1001.0, 1001.0, 1001.0, 60, 99.16666666666667, 99.5, 99.0, 12, -1.0251666666666674, -1.02, -1.03, 60, -1.0400000000000005, -1.0, -1.1, 30, 100.43666666666668, 100.8, 100.0, 30, , , , , 310.8778381347656, 320.6, 296.8, 599, 130.87783813476562, 140.60000000000002, 116.80000000000001, 599, 2.4696160267111873, 3.5, 1.1, 599, 327.8859558105469, 335.3, 311.5, 287, 147.88595581054688, 155.29999999999995, 131.5, 287, 321.5874328613281, 322.290588378906, 320.852325439453, 11, 335.79998779296875, 335.79999999999995, 335.79999999999995, 11, 335.79998779296875, 335.79999999999995, 335.79999999999995, 11, 288.0, 288.0, 288.0, 11, 312.58184814453125, 313.2, 311.5, 11, 195.4778594970703, 202.989163089316, 178.955265065318, 287, 15.477862358093262, 359.96367025499, 2.17876920331184, 287, 189.04135131835938, 189.753433227539, 188.275115966797, 11, 203.50765991210938, 203.507666744242, 203.507666744242, 11, 203.50765991210938, 203.507666744242, 203.507666744242, 11, 155.07403564453125, 155.074027562803, 155.074027562803, 11, 180.06813049316406, 180.704023744369, 178.955265065318, 11, 328.05670166015625, 335.5, 318.8, 599, 148.05670166015625, 155.5, 138.8, 599, 3.3609348914858064, 3.7, 3.0, 599, 3.3637630662020923, 3.7, 3.0, 287, 3.101158445319108, 3.14891986062718, 3.05100974930363, 11, 3.3629720279720314, 3.6, 3.1, 286, 4.0, 4.0, 4.0, 11, 4.0, 4.0, 4.0, 11, 4.0, 4.0, 4.0, 11, 1.6090909090909093, 1.8, 1.5, 11, 3.3261642332660792, 3.66598373350419, 2.96071905171591, 287, 3.0667455992373633, 3.11444852376874, 3.01648578634891, 11, 3.325354127705405, 3.56096821138832, 3.06177982845028, 286, 3.960564311749359, 3.96056431174936, 3.96056431174936, 11, 3.968670286190281, 3.96867028619028, 3.96867028619028, 11, 3.968670286190281, 3.96867028619028, 3.96867028619028, 11, 1.5934594147304653, 1.77541966674881, 1.46033999945065, 11, , , , , , , , , 1.9853887557983398, 359.854, 0.159, 60, , , , , 195924.5, 195956.0, 195857.0, 60, 228.0, 228.0, 228.0, 540, 8937.8868909, 8937.8875988, 8937.886184, 60, 89.63144818166666, 89.63145998, 89.6314364, 60, 2630.437378626667, 2630.4444103, 2630.4318504, 60, 26.50728964377778, 26.5074068383333, 26.5071975066667, 60, , , , , , , , , 1.5465826988220215, 359.99, 0.0, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 600, 195925.12666666627, 195957.01, 195857.11, 600, 0.6000000000000132, 0.6, 0.6, 1199, 227.43368530273438, 227.47, 227.4, 599, 227.43368530273438, 227.47, 227.4, 599, 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 599, -0.5602166666666687, -0.29, -0.64, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8937.888259255, 8937.889014, 8937.887507, 600, 89.63147098758327, 89.6314835666667, 89.63145845, 600, 2630.521525118332, 2630.531759, 2630.51536, 600, 26.508692085305555, 26.50886265, 26.5085893333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1199, 0.7425375626043451, 0.75, 0.74, 599, -0.0011185308848080137, 0.04, -0.04, 599, 0.07000000000000024, 0.07, 0.07, 599, -0.0007512520868113524, 0.03, -0.04, 599, -0.01702838063439061, 2.7, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.4000000000000257, 1.4, 1.4, 1199, 0.0, 0.0, 0.0, 599, -0.00040066777963272107, 0.04, -0.05, 599, 0.08654999999999999, 0.0948, 0.075, 60, , , , , , , , , , , , , , , , , 0.16028000000000006, 0.1755, 0.1389, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.560996862745098, 2.56149, 2.56036, 51, 31.718907843137245, 31.721, 31.7174, 51, 1439.0895882352934, 1439.119, 1439.051, 51, -1.204792156862745, -1.1987, -1.2128, 51
2018-08-26 20:01:00, 4272.2699999999995, 4274.61, 4269.15, 4, 4280.257500000001, 4282.6, 4277.14, 4, 7.9875, 7.99, 7.98, 4, 12.601066666666695, 12.603, 12.599, 120, 1496.2011499999985, 1496.221, 1496.186, 120, 998.1165000000007, 998.13, 998.09, 60, 7.0, 7.0, 7.0, 60, -0.7676666666666663, -0.76, -0.77, 60, -1.5, -1.5, -1.5, 12, -1.6107999999999996, -1.6, -1.64, 50, -1.5, -1.5, -1.5, 30, 99.29999999999995, 99.5, 99.0, 30, 245.5, 262.0, 229.0, 4, 409.5, 459.0, 360.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 4.0, 4.0, 4.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.5943195586064283, -1.56811529257664, -1.62282694709484, 12, -0.6143333333333331, -0.61, -0.62, 60, -1.2519999999999998, -1.23, -1.26, 60, 0.24701341650671804, 0.247792, 0.243802, 521, 5.137000000000008, 5.137, 5.137, 521, -20.39727447216892, -17.53, -20.85, 521, -0.6, -0.6, -0.6, 2, 0.0, 0.0, 0.0, 2, 15.23, 15.23, 15.23, 2, 10.0, 10.0, 10.0, 2, 27.0, 34.0, 20.0, 2, 27.0, 34.0, 20.0, 2, 44.0, 44.0, 44.0, 2, 1105.5, 1159.0, 1052.0, 2, 13069.5, 20000.0, 6139.0, 2, 998.0, 998.0, 998.0, 60, 1000.9621815268725, 1000.97638853942, 1000.93627450107, 12, 1001.0, 1001.0, 1001.0, 60, 99.30833333333332, 99.5, 99.1, 12, -1.0389999999999995, -1.03, -1.05, 60, -1.1000000000000005, -1.1, -1.1, 30, 99.33666666666664, 100.0, 99.0, 30, , , , , 314.9117431640625, 323.7, 298.4, 600, 134.9117431640625, 143.7, 118.39999999999998, 600, 3.329833333333334, 4.2, 0.4, 600, 332.1868591308594, 339.4, 312.8, 286, 152.18685913085938, 159.39999999999998, 132.8, 286, 323.3598327636719, 324.437835693359, 322.414520263672, 12, 338.900146484375, 339.4, 335.79999999999995, 12, 338.900146484375, 339.4, 335.79999999999995, 12, 288.9629211425781, 298.6, 288.0, 12, 311.5, 311.5, 311.5, 12, 199.87850952148438, 207.156292648788, 180.355101374178, 286, 19.87850570678711, 27.1562926487879, 0.355101374177934, 286, 190.87034606933594, 191.976440429688, 189.897552490234, 12, 206.65127563476562, 207.156292648788, 203.507666744242, 12, 206.65127563476562, 207.156292648788, 203.507666744242, 12, 156.0712127685547, 165.96941921624, 155.074027562803, 12, 178.95526123046875, 178.955265065318, 178.955265065318, 12, 334.48455810546875, 339.4, 326.6, 600, 154.48455810546875, 159.39999999999998, 146.60000000000002, 600, 3.881999999999993, 4.3, 3.4, 600, 3.904545454545452, 4.3, 3.4, 286, 3.2236357294712437, 3.28934540389975, 3.15806339254616, 12, 3.895397529299971, 4.20909090909091, 3.45, 287, 4.036666666666667, 4.17, 4.0, 12, 4.075, 4.3, 4.0, 12, 4.075, 4.3, 4.0, 12, 1.9999999999999998, 2.2, 1.8, 12, 3.8652716839118306, 4.25695222950986, 3.35696532346061, 286, 3.1883777936122626, 3.25352959684829, 3.12355662533119, 12, 3.8561770074386903, 4.1689214249733, 3.41034566654671, 287, 3.9971753823263465, 4.12895630703263, 3.96056431174936, 12, 4.042276799727074, 4.25695222950986, 3.96867028619028, 12, 4.042204071564197, 4.25695222950986, 3.96779754823575, 12, 1.9676705726580204, 2.15992147856723, 1.77541966674881, 12, , , , , , , , , 2.082162618637085, 359.989, 0.045, 60, , , , , 199828.31147540984, 200057.0, 195957.0, 61, 228.0, 228.0, 228.0, 540, 8937.888354763934, 8937.8890874, 8937.8876247, 61, 89.63147257939889, 89.63148479, 89.6314604116667, 61, 2630.44389382295, 2630.447973, 2630.4382645, 61, 26.50739823038252, 26.5074662166667, 26.5073044083333, 61, , , , , , , , , 1.7030682563781738, 359.98, 0.0, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 600, 199831.79658333273, 200057.02, 195957.11, 600, 0.6000000000000132, 0.6, 0.6, 1201, 227.46238708496094, 227.51, 227.42, 601, 227.46238708496094, 227.51, 227.42, 601, 0.0, 0.0, 0.0, 601, 0.0031613976705490874, 0.01, 0.0, 601, -0.03221666666666667, 0.1, -0.38, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8937.88977094333, 8937.89051, 8937.889017, 600, 89.63149618238883, 89.6315085, 89.6314836166667, 600, 2630.5505505116685, 2630.559746, 2630.527021, 600, 26.50917584186109, 26.5093291, 26.5087836833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1201, 0.7421797004991727, 0.75, 0.74, 601, -0.0006988352745424296, 0.04, -0.04, 601, 0.07000000000000024, 0.07, 0.07, 601, 0.0002828618968386019, 0.05, -0.04, 601, 0.09933444259567394, 2.3, -2.1, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.400000000000026, 1.4, 1.4, 1201, 0.0, 0.0, 0.0, 601, 0.001680532445923462, 0.04, -0.04, 601, 0.08705, 0.0948, 0.0777, 60, , , , , , , , , , , , , , , , , 0.16123499999999996, 0.1755, 0.144, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5612180000000007, 2.56209, 2.56055, 65, 31.719379999999994, 31.7217, 31.7177, 65, 1439.101646153846, 1439.15, 1439.06, 65, -1.2023969230769234, -1.1919, -1.2111, 65
2018-08-26 20:02:00, 4306.7642857142855, 4494.39, 4270.44, 7, 4314.751428571429, 4502.38, 4278.43, 7, 7.987142857142858, 7.99, 7.98, 7, 12.599091666666641, 12.601, 12.597, 120, 1496.1923333333332, 1496.206, 1496.177, 120, 998.1088333333337, 998.12, 998.08, 60, 7.0, 7.0, 7.0, 60, -0.7599999999999999, -0.76, -0.76, 60, -1.5, -1.5, -1.5, 12, -1.6509999999999982, -1.63, -1.66, 50, -1.5, -1.5, -1.5, 30, 98.88000000000002, 99.0, 98.8, 30, 426.0, 688.0, 164.0, 4, 508.0, 590.0, 426.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 4.0, 4.0, 4.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.6514029204096492, -1.63653553003275, -1.66398966367819, 12, -0.6121666666666664, -0.61, -0.62, 60, -1.2510000000000001, -1.23, -1.26, 60, 0.2491545296367114, 0.251106, 0.247496, 523, 5.1370000000000084, 5.137, 5.137, 523, -20.3989674952199, -20.02, -20.85, 523, -0.7, -0.7, -0.7, 2, 0.0, 0.0, 0.0, 2, 15.23, 15.23, 15.23, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 44.0, 44.0, 44.0, 2, 1178.0, 1191.0, 1165.0, 2, 939.0, 1220.0, 658.0, 2, 998.0, 998.0, 998.0, 60, 1000.9538246119241, 1000.96636025117, 1000.92624610565, 12, 1001.0, 1001.0, 1001.0, 60, 98.89166666666667, 99.0, 98.8, 12, -1.0758333333333343, -1.05, -1.11, 60, -1.1499999999999997, -1.1, -1.2, 30, 98.95, 99.2, 98.4, 30, , , , , 319.1383972167969, 331.9, 309.4, 601, 139.13841247558594, 151.89999999999998, 129.39999999999998, 601, 3.4662229617304496, 4.4, 2.2, 601, 336.6688537597656, 340.5, 317.1, 288, 156.6688690185547, 160.5, 137.10000000000002, 288, 325.6739196777344, 326.791839599609, 324.635345458984, 12, 339.6583251953125, 340.5, 339.4, 12, 339.6583251953125, 340.5, 339.4, 12, 298.6000061035156, 298.6, 298.6, 12, 311.9333190917969, 312.8, 311.5, 12, 204.41580200195312, 208.277597606424, 184.678427475886, 288, 24.41579818725586, 28.2775976064237, 4.67842747588611, 288, 193.23907470703125, 194.380233764648, 192.17854309082, 12, 207.4291229248047, 208.277597606424, 207.156292648788, 12, 207.4291229248047, 208.2775976064237, 207.156292648788, 12, 165.96942138671875, 165.96941921624, 165.96941921624, 12, 179.5385284423828, 180.355101374178, 178.955265065318, 12, 338.2741394042969, 341.0, 335.8, 600, 158.27415466308594, 161.0, 155.79999999999995, 600, 3.9575000000000227, 4.2, 3.8, 600, 3.9729166666666567, 4.4, 3.8, 288, 3.3674909636320294, 3.42963091922006, 3.30295961002788, 12, 3.974586632879313, 4.2, 3.8, 287, 4.20909090909091, 4.20909090909091, 4.20909090909091, 12, 4.391666666666666, 4.4, 4.3, 12, 4.391666666666666, 4.4, 4.3, 12, 2.266666666666667, 2.3, 2.2, 12, 3.9324886197112416, 4.36459614913811, 3.75749388216964, 288, 3.331270204170806, 3.39244833265794, 3.26699742528183, 12, 3.934154545655921, 4.1598226317428, 3.75828506356184, 287, 4.168921424973299, 4.1689214249733, 4.1689214249733, 12, 4.355625822502422, 4.36459614913811, 4.25695222950986, 12, 4.355625822502422, 4.36459614913811, 4.25695222950986, 12, 2.2294206251490096, 2.2641701984399, 2.15992147856723, 12, , , , , , , , , 3.2310495376586914, 359.929, 0.08, 60, , , , , 200125.64406779662, 200156.0, 200058.0, 59, 228.0, 228.0, 228.0, 540, 8937.889820564407, 8937.8905216, 8937.8891121, 59, 89.63149700940677, 89.6315086933333, 89.6314852016667, 59, 2630.454372994917, 2630.4599392, 2630.4481964, 59, 26.50757288324859, 26.5076656533333, 26.50746994, 59, , , , , , , , , 2.3780057430267334, 3.8, 0.37, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 601, 200125.18988352705, 200157.12, 200057.12, 601, 0.6000000000000132, 0.6, 0.6, 1200, 227.48681640625, 227.51, 227.46, 600, 227.48681640625, 227.51, 227.46, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, -0.22051666666666606, -0.09, -0.28, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.891198093332, 8937.891862, 8937.890512, 600, 89.63151996822221, 89.6315310333333, 89.6315085333333, 600, 2630.5648616983317, 2630.568139, 2630.5594, 600, 26.50941436163891, 26.5094689833333, 26.5093233333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7405833333333389, 0.75, 0.74, 600, -0.0007000000000000002, 0.04, -0.04, 600, 0.07000000000000024, 0.07, 0.07, 600, -0.00024999999999999995, 0.04, -0.04, 600, 0.015833333333333335, 2.9, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 600, 0.0004166666666666667, 0.05, -0.04, 600, 0.08590833333333334, 0.0937, 0.0799, 60, , , , , , , , , , , , , , , , , 0.15910166666666667, 0.1736, 0.148, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561131403508772, 2.5621, 2.5605, 57, 31.719545614035088, 31.7219, 31.7172, 57, 1439.0958947368424, 1439.156, 1439.058, 57, -1.2036543859649123, -1.191, -1.2116, 57
2018-08-26 20:03:00, 4302.48, 4437.74, 4273.41, 6, 4310.468333333333, 4445.72, 4281.4, 6, 7.988333333333334, 7.99, 7.98, 6, 12.597866666666656, 12.601, 12.596, 120, 1496.1878250000004, 1496.202, 1496.177, 120, 998.1088333333335, 998.12, 998.06, 60, 7.0, 7.0, 7.0, 60, -0.7673333333333342, -0.76, -0.77, 60, -1.5, -1.5, -1.5, 12, -1.660199999999998, -1.66, -1.67, 50, -1.5, -1.5, -1.5, 30, 99.14666666666669, 99.4, 99.0, 30, 704.5, 721.0, 688.0, 4, 639.5, 656.0, 623.0, 4, 5265.5, 5282.0, 5249.0, 2, 393.0, 393.0, 393.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 4.0, 4.0, 4.0, 2, 492.0, 492.0, 492.0, 2, 7.0, 7.0, 7.0, 2, 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.6171303897643508, -1.58177485144392, -1.63653553003275, 12, -0.6139999999999997, -0.61, -0.62, 60, -1.2495, -1.23, -1.26, 60, 0.2510366065259116, 0.251601, 0.250459, 521, 5.137000000000008, 5.137, 5.137, 521, -20.418771593090224, -20.02, -20.85, 521, -0.7, -0.7, -0.7, 2, 0.0, 0.0, 0.0, 2, 15.23, 15.23, 15.23, 2, 10.0, 10.0, 10.0, 2, 31.0, 31.0, 31.0, 2, 31.0, 31.0, 31.0, 2, 44.0, 44.0, 44.0, 2, 1219.5, 1228.0, 1211.0, 2, 900.0, 1027.0, 773.0, 2, 998.0, 998.0, 998.0, 60, 1000.9563319206133, 1000.96636051787, 1000.91621788838, 12, 1001.0, 1001.0, 1001.0, 60, 99.1416666666667, 99.4, 99.0, 12, -1.1278333333333324, -1.09, -1.17, 60, -1.2533333333333332, -1.2, -1.3, 30, 98.47333333333334, 98.9, 98.2, 30, , , , , 321.771728515625, 336.5, 306.3, 600, 141.77171325683594, 156.5, 126.30000000000001, 600, 3.3210000000000015, 4.2, 2.2, 600, 337.6971130371094, 344.9, 317.5, 286, 157.69712829589844, 164.89999999999998, 137.5, 286, 327.95013427734375, 328.878234863281, 327.006774902344, 12, 343.32501220703125, 344.9, 340.7, 12, 343.32501220703125, 344.9, 340.7, 12, 298.6000061035156, 298.6, 298.6, 12, 314.4665222167969, 317.1, 312.8, 12, 205.44293212890625, 212.72528226152, 185.090182173497, 286, 25.442935943603516, 32.7252822615203, 5.09018217349717, 286, 195.5615997314453, 196.514877319336, 194.593231201172, 12, 211.13890075683594, 212.72528226152, 208.480375442442, 12, 211.13890075683594, 212.72528226152, 208.4803754424418, 12, 165.96942138671875, 165.96941921624, 165.96941921624, 12, 182.02493286132812, 184.678427475886, 180.35510137417793, 12, 340.4439697265625, 344.9, 334.8, 600, 160.44398498535156, 164.89999999999998, 154.79999999999995, 600, 3.7126666666666726, 4.1, 3.4, 600, 3.739860139860144, 4.2, 3.4, 286, 3.488128734745794, 3.53424991298294, 3.43931058495822, 12, 3.7431532104259353, 4.05, 3.47272727272727, 286, 4.20909090909091, 4.20909090909091, 4.20909090909091, 12, 4.3999999999999995, 4.4, 4.4, 12, 4.3999999999999995, 4.4, 4.4, 12, 2.4083333333333337, 2.6, 2.3, 12, 3.6997937674967956, 4.16730154886825, 3.35949119076146, 286, 3.4512760153856807, 3.49731275268091, 3.40259576177451, 12, 3.703065784407077, 4.01505015970436, 3.43244753153568, 286, 4.168921424973299, 4.1689214249733, 4.1689214249733, 12, 4.36459614913811, 4.36459614913811, 4.36459614913811, 12, 4.36459614913811, 4.36459614913811, 4.36459614913811, 12, 2.378766918971427, 2.56014975273816, 2.2641701984399, 12, 1.735, 1.735, 1.735, 1, , , , , 0.9138804078102112, 359.925, 0.013, 60, , , , , 200224.5, 200256.0, 200157.0, 60, 228.0, 228.0, 228.0, 540, 8937.891248731668, 8937.8919378, 8937.890546, 60, 89.63152081219442, 89.6315322966667, 89.6315091, 60, 2630.4633192433334, 2630.4660972, 2630.4601987, 60, 26.507721987388894, 26.5077682866667, 26.5076699783333, 60, , , , , , , , , 0.8854780197143555, 359.99, 0.01, 599, , , , , 1.0, 1.0, 1.0, 599, 20180826.0, 20180826.0, 20180826.0, 599, 200225.25021702796, 200257.02, 200157.22, 599, 0.6000000000000132, 0.6, 0.6, 1198, 227.48626708984375, 227.52, 227.47, 599, 227.48626708984375, 227.52, 227.47, 599, 0.0, 0.0, 0.0, 599, -0.000584307178631052, -0.0, -0.01, 599, -0.27550918196995083, -0.22, -0.38, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8937.892533329998, 8937.89321, 8937.891864, 600, 89.6315422033389, 89.6315534666667, 89.6315310666667, 599, 2630.5682385642767, 2630.568867, 2630.567411, 599, 26.50947064273791, 26.5094811166667, 26.50945685, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.7424874791318907, 0.75, 0.74, 599, 0.0005008347245409014, 0.04, -0.03, 599, 0.07000000000000024, 0.07, 0.07, 599, 0.0004674457429048418, 0.04, -0.04, 599, -0.059599332220367306, 2.0, -3.0, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.0, -0.0, -0.0, 599, -0.0010851419031719539, 0.03, -0.05, 599, 0.0847983333333333, 0.0943, 0.0774, 60, , , , , , , , , , , , , , , , , 0.15705333333333335, 0.1747, 0.1433, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.56117275862069, 2.56217, 2.56054, 58, 31.719222413793112, 31.722, 31.7168, 58, 1439.099448275862, 1439.16, 1439.061, 58, -1.2028189655172414, -1.1903, -1.211, 58
2018-08-26 20:04:00, 4300.282, 4425.96, 4266.75, 5, 4308.267999999999, 4433.96, 4274.74, 5, 7.9860000000000015, 8.0, 7.98, 5, 12.59740833333331, 12.6, 12.595, 120, 1496.1857833333338, 1496.203, 1496.176, 120, 998.1123333333336, 998.14, 998.08, 60, 7.0, 7.0, 7.0, 60, -0.7723333333333336, -0.77, -0.78, 60, -1.5, -1.5, -1.5, 12, -1.6599999999999981, -1.66, -1.66, 49, -1.5, -1.5, -1.5, 30, 99.4666666666667, 99.6, 99.4, 30, 820.0, 853.0, 787.0, 4, 541.0, 590.0, 492.0, 4, 5249.0, 5249.0, 5249.0, 2, 459.0, 459.0, 459.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 4.0, 4.0, 4.0, 2, 492.0, 492.0, 492.0, 2, 7.0, 7.0, 7.0, 2, 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.5738067754380065, -1.56811529257664, -1.58177485144392, 12, -0.6179999999999999, -0.61, -0.62, 60, -1.2560000000000002, -1.23, -1.26, 60, 0.2510092432950191, 0.251803, 0.248658, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.45300766283525, -19.61, -20.85, 522, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 15.23, 15.23, 15.23, 2, 10.0, 10.0, 10.0, 2, 31.0, 31.0, 31.0, 2, 31.0, 31.0, 31.0, 2, 44.0, 44.0, 44.0, 2, 1205.0, 1227.0, 1183.0, 2, 946.5, 972.0, 921.0, 2, 998.0, 998.0, 998.0, 60, 1000.9580035156808, 1000.96636065056, 1000.92624647798, 12, 1001.0, 1001.0, 1001.0, 60, 99.45833333333333, 99.5, 99.4, 12, -1.204333333333334, -1.17, -1.23, 60, -1.2999999999999998, -1.3, -1.3, 30, 99.40999999999994, 99.7, 99.0, 30, , , , , 322.49810791015625, 338.0, 311.8, 600, 142.49810791015625, 158.0, 131.8, 600, 3.173499999999998, 4.1, 1.8, 600, 339.24066162109375, 348.4, 314.9, 287, 159.24066162109375, 168.39999999999998, 134.89999999999998, 287, 329.8319091796875, 330.501525878906, 329.036743164062, 12, 346.3582458496094, 348.4, 344.9, 12, 346.3582458496094, 348.4, 344.9, 12, 300.6224670410156, 306.7, 298.6, 12, 315.449951171875, 317.1, 314.9, 12, 207.00506591796875, 216.243508580103, 182.454478631133, 287, 27.00506591796875, 36.2435085801031, 2.45447863113282, 287, 197.4706573486328, 198.149475097656, 196.664794921875, 12, 214.1911163330078, 216.243508580103, 212.72528226152, 12, 214.1911163330078, 216.243508580103, 212.72528226152, 12, 167.97653198242188, 174.007791790211, 165.96941921624, 12, 183.01040649414062, 184.678427475886, 182.454478631133, 12, 342.1946716308594, 348.4, 337.7, 600, 162.19467163085938, 168.39999999999998, 157.70000000000005, 600, 3.656999999999999, 3.8, 3.3, 600, 3.6874564459930337, 4.1, 3.3, 287, 3.560883074634209, 3.57223382045929, 3.54241475295755, 12, 3.6890467171717187, 3.93, 3.42, 288, 4.20909090909091, 4.20909090909091, 4.20909090909091, 12, 4.3999999999999995, 4.4, 4.4, 12, 4.266666666666668, 4.4, 4.2, 12, 2.766666666666667, 2.8, 2.6, 12, 3.647433620496443, 4.06807922444341, 3.26008033645717, 287, 3.5226178526326506, 3.5340097084244, 3.50532448368045, 12, 3.64898092077867, 3.89780667851548, 3.38085211507066, 288, 4.168921424973299, 4.1689214249733, 4.1689214249733, 12, 4.36459614913811, 4.36459614913811, 4.36459614913811, 12, 4.233209775888336, 4.36459614913811, 4.16730154886825, 12, 2.730298762769993, 2.76432856477636, 2.56014975273816, 12, , , , , , , , , 2.111966371536255, 359.712, 0.02, 60, , , , , 200324.5, 200356.0, 200257.0, 60, 228.0, 228.0, 228.0, 538, 8937.892656411666, 8937.8933567, 8937.8919605, 60, 89.63154427352778, 89.631555945, 89.631532675, 60, 2630.4731122750004, 2630.4797124, 2630.4661834, 60, 26.50788520458333, 26.5079952066667, 26.5077697233333, 60, , , , , , , , , 1.9728349447250366, 359.97, 0.01, 601, , , , , 1.0, 1.0, 1.0, 601, 20180826.0, 20180826.0, 20180826.0, 600, 200325.13666666625, 200357.02, 200257.12, 600, 0.6000000000000132, 0.6, 0.6, 1202, 227.46363830566406, 227.48, 227.44, 601, 227.46363830566406, 227.48, 227.44, 600, 0.0, 0.0, 0.0, 600, -0.0007333333333333332, 0.01, -0.01, 600, -0.4790515806988361, -0.34, -0.57, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.893942526669, 8937.894683, 8937.893212, 600, 89.63156568846365, 89.63157805, 89.6315535, 601, 2630.5750052495837, 2630.58351, 2630.568661, 601, 26.5095834208264, 26.5097251666667, 26.5094776833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.7416666666666715, 0.75, 0.74, 600, 0.0005333333333333333, 0.04, -0.03, 600, 0.06968333333333356, 0.07, 0.06, 600, 0.001450000000000001, 0.04, -0.03, 600, 0.04808652246256241, 2.2, -2.1, 601, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.0, -0.0, -0.0, 600, 0.0004999999999999997, 0.04, -0.04, 600, 0.08408500000000002, 0.0912, 0.0786, 60, , , , , , , , , , , , , , , , , 0.15572166666666667, 0.1689, 0.1456, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.560972758620689, 2.56144, 2.56041, 58, 31.719098275862063, 31.722, 31.7165, 58, 1439.087586206896, 1439.114, 1439.054, 58, -1.2052620689655174, -1.2, -1.2125, 58
2018-08-26 20:05:00, 4273.68, 4282.25, 4267.67, 7, 4281.6728571428575, 4290.25, 4275.66, 7, 7.992857142857143, 8.0, 7.98, 7, 12.598700000000004, 12.601, 12.595, 120, 1496.212283333334, 1496.302, 1496.178, 120, 998.0944999999994, 998.13, 998.05, 60, 7.0, 7.0, 7.0, 60, -0.7800000000000007, -0.78, -0.78, 60, -1.5, -1.5, -1.5, 12, -1.6547999999999985, -1.64, -1.66, 50, -1.5, -1.5, -1.5, 29, 99.59999999999995, 99.6, 99.6, 29, 934.5, 951.0, 918.0, 4, 360.0, 360.0, 360.0, 4, 5232.5, 5249.0, 5216.0, 2, 491.5, 524.0, 459.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 3.0, 3.0, 3.0, 2, 492.0, 492.0, 492.0, 2, 6.5, 7.0, 6.0, 2, 786.5, 885.0, 688.0, 2, 7.5, 8.0, 7.0, 2, 885.0, 885.0, 885.0, 1, 4.0, 8.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.55446793136912, -1.55446793136912, -1.55446793136912, 12, -0.6199999999999999, -0.62, -0.62, 60, -1.2565000000000002, -1.23, -1.26, 60, 0.24929169038461596, 0.250012, 0.248795, 520, 5.137000000000008, 5.137, 5.137, 520, -20.483249999999998, -20.02, -20.85, 520, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 15.23, 15.23, 15.23, 2, 10.0, 10.0, 10.0, 2, 31.0, 31.0, 31.0, 2, 31.0, 31.0, 31.0, 2, 44.0, 44.0, 44.0, 2, 1166.5, 1171.0, 1162.0, 2, 828.5, 830.0, 827.0, 2, 998.0, 998.0, 998.0, 60, 1000.9396180792133, 1000.95633225245, 1000.90618971078, 12, 1001.0, 1001.0, 1001.0, 60, 99.60000000000001, 99.6, 99.6, 12, -1.2373333333333327, -1.23, -1.25, 60, -1.3999999999999992, -1.4, -1.4, 30, 99.46666666666668, 99.6, 99.3, 30, , , , , 320.768310546875, 331.9, 311.0, 599, 140.768310546875, 151.89999999999998, 131.0, 599, 3.2191986644407335, 4.0, 2.3, 599, 335.96246337890625, 343.0, 315.6, 286, 155.96246337890625, 163.0, 135.60000000000002, 286, 331.09808349609375, 331.515350341797, 330.676788330078, 11, 348.3999938964844, 348.4, 348.4, 11, 348.3999938964844, 348.4, 348.4, 11, 307.79998779296875, 307.8, 307.8, 11, 314.8999938964844, 314.9, 314.9, 11, 203.68263244628906, 210.791459468102, 183.093461440308, 286, 23.682636260986328, 30.7914594681019, 3.09346144030792, 286, 198.7574920654297, 199.193099975586, 198.329223632812, 11, 216.24351501464844, 216.243508580103, 216.243508580103, 11, 216.24351501464844, 216.243508580103, 216.243508580103, 11, 175.1497344970703, 175.149741875773, 175.149741875773, 11, 182.45448303222656, 182.454478631133, 182.454478631133, 11, 339.8493957519531, 345.7, 335.3, 600, 159.84939575195312, 165.70000000000005, 155.29999999999995, 600, 3.550499999999998, 3.8, 3.1, 600, 3.597902097902098, 4.0, 3.1, 286, 3.5828172478164446, 3.59272537417335, 3.57504356918787, 11, 3.600642085187538, 3.93, 3.22, 286, 4.20909090909091, 4.20909090909091, 4.20909090909091, 11, 4.3999999999999995, 4.4, 4.4, 11, 4.10909090909091, 4.2, 4.1, 11, 2.8000000000000003, 2.8, 2.8, 11, 3.5586910872838398, 3.96856329105171, 3.05718453687341, 286, 3.5444273284245438, 3.55430259920198, 3.53637775476777, 11, 3.561481084350606, 3.89697135609302, 3.17816234063414, 286, 4.168921424973299, 4.1689214249733, 4.1689214249733, 11, 4.36459614913811, 4.36459614913811, 4.36459614913811, 11, 4.077099435754758, 4.16730154886825, 4.06807922444341, 11, 2.76432856477636, 2.76432856477636, 2.76432856477636, 11, , , , , , , , , 1.828399658203125, 359.825, 0.034, 60, , , , , 200424.5, 200456.0, 200357.0, 60, 228.0, 228.0, 228.0, 541, 8937.894087235001, 8937.8947884, 8937.8933803, 60, 89.63156812058334, 89.6315798066667, 89.6315563383333, 60, 2630.485451546667, 2630.4925708, 2630.4798636, 60, 26.5080908591111, 26.5082095133333, 26.5079977266667, 60, , , , , , , , , 1.9751920700073242, 359.99, 0.0, 599, , , , , 1.0, 1.0, 1.0, 599, 20180826.0, 20180826.0, 20180826.0, 599, 200425.08345575916, 200456.92, 200357.12, 599, 0.6000000000000132, 0.6, 0.6, 1198, 227.45640563964844, 227.48, 227.44, 599, 227.45643615722656, 227.48, 227.44, 600, 0.0, 0.0, 0.0, 600, 0.005833333333333282, 0.01, 0.0, 600, -0.7116861435726194, -0.57, -0.91, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.895428340566, 8937.896145, 8937.894685, 599, 89.63159047234276, 89.6316024166667, 89.6315780833333, 599, 2630.594277731222, 2630.606886, 2630.583521, 599, 26.50990462885365, 26.5101147666667, 26.50972535, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.7411666666666715, 0.75, 0.74, 600, -0.00016666666666666663, 0.04, -0.03, 600, 0.06988333333333357, 0.07, 0.06, 600, 1.666666666666643e-05, 0.04, -0.04, 600, -0.054424040066778, 2.3, -3.0, 599, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.0, -0.0, -0.0, 600, -0.0007999999999999995, 0.04, -0.05, 600, 0.08420499999999999, 0.092, 0.075, 60, , , , , , , , , , , , , , , , , 0.15594666666666665, 0.1703, 0.1389, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561077413793103, 2.56161, 2.56059, 58, 31.719418965517256, 31.7209, 31.7178, 58, 1439.0929482758627, 1439.126, 1439.065, 58, -1.2042379310344822, -1.1972, -1.2099, 58
2018-08-26 20:06:00, 4343.423333333333, 4510.75, 4259.61, 6, 4351.411666666667, 4518.74, 4267.59, 6, 7.988333333333334, 8.0, 7.98, 6, 12.595066666666687, 12.597, 12.592, 120, 1496.226924999999, 1496.248, 1496.205, 120, 998.086666666665, 998.1, 998.04, 60, 7.0, 7.0, 7.0, 60, -0.8020000000000003, -0.78, -0.81, 60, -1.5, -1.5, -1.5, 12, -1.6452, -1.64, -1.66, 50, -1.5, -1.5, -1.5, 30, 99.90666666666665, 100.1, 99.6, 30, 885.0, 885.0, 885.0, 4, 311.5, 328.0, 295.0, 4, 5232.5, 5249.0, 5216.0, 2, 426.0, 459.0, 393.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 3.0, 3.0, 3.0, 2, 492.0, 492.0, 492.0, 2, 6.0, 6.0, 6.0, 2, 688.0, 688.0, 688.0, 2, 7.0, 7.0, 7.0, 2, 885.0, 885.0, 885.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.5136189831380065, -1.48641328032613, -1.55446793136912, 12, -0.6223333333333334, -0.62, -0.64, 60, -1.2565000000000002, -1.23, -1.26, 60, 0.2502914061302682, 0.250911, 0.246215, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.465651340996175, -17.53, -20.85, 522, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 15.23, 15.23, 15.23, 2, 10.0, 10.0, 10.0, 2, 31.0, 31.0, 31.0, 2, 31.0, 31.0, 31.0, 2, 44.0, 44.0, 44.0, 2, 1282.0, 1323.0, 1241.0, 2, 1060.0, 1207.0, 913.0, 2, 998.0, 998.0, 998.0, 60, 1000.9329325776599, 1000.94630385358, 1000.88613276464, 12, 1001.0, 1001.0, 1001.0, 60, 99.89999999999999, 100.1, 99.6, 12, -1.2309999999999992, -1.22, -1.25, 60, -1.3799999999999997, -1.3, -1.4, 30, 100.16666666666666, 100.6, 99.6, 30, , , , , 318.0441589355469, 331.6, 305.4, 600, 138.04417419433594, 151.60000000000002, 125.39999999999998, 600, 3.0863333333333345, 3.7, 2.1, 600, 334.04150390625, 344.4, 314.1, 288, 154.04151916503906, 164.39999999999998, 134.10000000000002, 288, 331.98956298828125, 332.305206298828, 331.627410888672, 12, 348.3999938964844, 348.4, 348.4, 12, 347.1085510253906, 348.4, 344.4, 12, 307.79998779296875, 307.8, 307.8, 12, 315.1166687011719, 315.6, 314.1, 12, 201.7255859375, 212.192947029136, 181.595748111973, 288, 21.7255802154541, 32.1929470291363, 1.59574811197342, 288, 199.66297912597656, 199.998352050781, 199.294952392578, 12, 216.24351501464844, 216.243508580103, 216.243508580103, 12, 214.89952087402344, 216.243508580103, 212.1929470291363, 12, 175.14974975585938, 175.149741875773, 175.149741875773, 12, 182.68411254882812, 183.093461440308, 181.59574811197342, 12, 339.2177429199219, 344.4, 335.8, 600, 159.21775817871094, 164.39999999999998, 155.79999999999995, 600, 3.3404999999999916, 3.6, 3.0, 600, 3.3902777777777757, 3.7, 3.2, 288, 3.5983132031953917, 3.60477351916376, 3.59417915650054, 12, 3.393519163763069, 3.6, 3.2, 287, 4.20909090909091, 4.20909090909091, 4.20909090909091, 12, 4.3999999999999995, 4.4, 4.4, 12, 4.1000000000000005, 4.1, 4.1, 12, 2.8000000000000003, 2.8, 2.8, 12, 3.352092319774212, 3.66971129941707, 3.15727628561982, 288, 3.5601486368049002, 3.56738042306294, 3.55616307073204, 12, 3.3553465887491716, 3.55849546056951, 3.15773492096617, 287, 4.168921424973299, 4.1689214249733, 4.1689214249733, 12, 4.36459614913811, 4.36459614913811, 4.36459614913811, 12, 4.06807922444341, 4.06807922444341, 4.06807922444341, 12, 2.76432856477636, 2.76432856477636, 2.76432856477636, 12, , , , , , , , , 2.8423702716827393, 359.783, 0.081, 60, , , , , 200524.5, 200556.0, 200457.0, 60, 228.0, 228.0, 228.0, 541, 8937.895504198328, 8937.8962018, 8937.8948125, 60, 89.63159173663888, 89.6316033633333, 89.6315802083333, 60, 2630.4992534550006, 2630.5069006, 2630.4928182, 60, 26.50832089091666, 26.5084483433333, 26.5082136366667, 60, , , , , , , , , 2.585395574569702, 4.86, 0.1, 602, , , , , 1.0, 1.0, 1.0, 602, 20180826.0, 20180826.0, 20180826.0, 602, 200525.08501661173, 200557.13, 200457.02, 602, 0.6000000000000132, 0.6, 0.6, 1204, 227.44122314453125, 227.47, 227.4, 602, 227.44119262695312, 227.47, 227.4, 601, 0.0, 0.0, 0.0, 601, -0.0032113144758735466, 0.01, -0.02, 601, -1.186262458471757, -0.86, -1.61, 602, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8937.896894707641, 8937.897711, 8937.896147, 602, 89.63161491179397, 89.6316285166667, 89.63160245, 602, 2630.62393134219, 2630.647292, 2630.6069, 602, 26.51039885570322, 26.5107882, 26.510115, 602, , , , , 12.0, 12.0, 12.0, 602, 1.5, 1.5, 1.5, 1204, 0.7404326123128175, 0.75, 0.74, 601, 0.0003660565723793676, 0.03, -0.04, 601, 0.06983361064891871, 0.07, 0.06, 601, -0.0003161397670549083, 0.04, -0.04, 601, -0.03538205980066448, 2.4, -2.5, 602, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 602, 0.20000000000000195, 0.2, 0.2, 602, 1.400000000000026, 1.4, 1.4, 1204, 0.0, 0.0, 0.0, 601, -0.0005823627287853575, 0.04, -0.04, 601, 0.08384, 0.0908, 0.075, 60, , , , , , , , , , , , , , , , , 0.15527833333333332, 0.1682, 0.1389, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5614154385964927, 2.5623, 2.5607, 57, 31.71977894736841, 31.7231, 31.7177, 57, 1439.112456140351, 1439.167, 1439.069, 57, -1.2002333333333333, -1.1888, -1.2096, 57
2018-08-26 20:07:00, 4276.643333333333, 4286.62, 4266.6, 6, 4284.62, 4294.6, 4274.59, 6, 7.9766666666666675, 7.99, 7.97, 6, 12.594408333333345, 12.597, 12.59, 120, 1496.2219416666667, 1496.244, 1496.194, 120, 998.0796666666678, 998.09, 998.06, 60, 7.0, 7.0, 7.0, 60, -0.8100000000000005, -0.81, -0.81, 60, -1.5, -1.5, -1.5, 12, -1.636, -1.63, -1.64, 50, -1.5, -1.5, -1.5, 30, 100.20333333333332, 100.3, 100.1, 30, 2657.0, 5150.0, 164.0, 4, 475.0, 524.0, 426.0, 4, 5150.0, 5150.0, 5150.0, 1, 492.0, 492.0, 492.0, 1, , , , , , , , , 196.0, 196.0, 196.0, 2, 3.0, 3.0, 3.0, 2, 492.0, 492.0, 492.0, 2, 6.0, 6.0, 6.0, 2, 688.0, 688.0, 688.0, 2, 7.0, 7.0, 7.0, 2, 885.0, 885.0, 885.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.4717084014379476, -1.45927599643807, -1.4728386200743, 12, -0.6320000000000003, -0.62, -0.64, 60, -1.2590000000000003, -1.23, -1.26, 60, 0.251041722753346, 0.252301, 0.247747, 523, 5.1370000000000084, 5.137, 5.137, 522, -20.473429118773957, -17.95, -20.85, 522, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 15.23, 15.23, 15.23, 2, 10.0, 10.0, 10.0, 2, 31.0, 31.0, 31.0, 2, 31.0, 31.0, 31.0, 2, 44.0, 44.0, 44.0, 2, 1453.5, 1463.0, 1444.0, 2, 1512.0, 1625.0, 1399.0, 2, 998.0, 998.0, 998.0, 60, 1000.92624707125, 1000.93627552606, 1000.90619000245, 12, 1001.0, 1001.0, 1001.0, 60, 100.20833333333336, 100.3, 100.2, 12, -1.2, -1.17, -1.22, 60, -1.3199999999999998, -1.3, -1.4, 30, 100.30000000000003, 100.6, 100.2, 30, , , , , 318.707275390625, 331.4, 305.4, 601, 138.70494079589844, 151.39999999999998, 125.39999999999998, 600, 3.064226289517466, 3.7, 2.0, 601, 330.81683349609375, 341.5, 305.8, 287, 150.8168182373047, 161.5, 125.80000000000001, 287, 332.7239990234375, 332.904235839844, 332.418273925781, 12, 348.3999938964844, 348.4, 348.4, 12, 344.3999938964844, 344.4, 344.4, 12, 307.7244873046875, 311.5, 305.8, 12, 309.95001220703125, 314.1, 305.8, 12, 198.44741821289062, 209.244428646131, 173.167127840864, 287, 18.44742202758789, 359.116757884246, 0.368873864817147, 287, 200.41641235351562, 200.608871459961, 200.095642089844, 12, 216.24351501464844, 216.243508580103, 216.243508580103, 12, 212.1929473876953, 212.1929470291363, 212.192947029136, 12, 175.10928344726562, 178.955265065318, 173.167127840864, 12, 177.38143920898438, 181.59574811197342, 173.167127840864, 12, 336.6393127441406, 341.5, 331.2, 600, 156.63931274414062, 161.5, 151.2, 600, 3.141499999999998, 3.4, 2.6, 600, 3.226132404181191, 3.7, 2.9, 287, 3.613513321212864, 3.62029237730595, 3.60679442508711, 12, 3.2275799809946086, 3.69, 2.98, 287, 4.20909090909091, 4.20909090909091, 4.20909090909091, 12, 4.3999999999999995, 4.4, 4.4, 12, 3.8750000000000004, 4.0, 3.7, 12, 2.8583333333333325, 2.9, 2.8, 12, 3.1891503470824545, 3.66939613020685, 2.86218602692434, 287, 3.575505616206311, 3.58170528065981, 3.56934949928263, 12, 3.1904853778335758, 3.6576205723301, 2.94393935796381, 287, 4.168921424973299, 4.1689214249733, 4.1689214249733, 12, 4.36459614913811, 4.36459614913811, 4.36459614913811, 12, 3.8437168645666078, 3.96856329105171, 3.66971129941707, 12, 2.8229329991583136, 2.86660630024282, 2.76432856477636, 12, , , , , , , , , 2.1983680725097656, 359.917, 0.08, 60, , , , , 200624.5, 200656.0, 200557.0, 60, 228.0, 228.0, 228.0, 539, 8937.896884459999, 8937.8975364, 8937.8962247, 60, 89.63161474100002, 89.6316256066667, 89.631603745, 60, 2630.511417165001, 2630.5148238, 2630.5070261, 60, 26.50852361941666, 26.5085803966667, 26.508450435, 60, , , , , , , , , 1.7600338459014893, 359.99, 0.01, 599, , , , , 1.0, 1.0, 1.0, 599, 20180826.0, 20180826.0, 20180826.0, 599, 200625.26021702882, 200657.03, 200557.23, 599, 0.6000000000000132, 0.6, 0.6, 1197, 227.4493865966797, 227.49, 227.41, 598, 227.44940185546875, 227.49, 227.41, 599, 0.0, 0.0, 0.0, 599, -0.0070450751252086365, 0.01, -0.02, 599, -1.2446577629382298, -0.93, -1.75, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8937.89828296494, 8937.898875, 8937.897714, 599, 89.63163804941568, 89.6316479166667, 89.6316285666667, 599, 2630.63465067279, 2630.649221, 2630.623045, 599, 26.510577511213135, 26.51082035, 26.5103840833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1197, 0.7404841402337284, 0.75, 0.74, 599, -0.00025041736227045085, 0.03, -0.04, 599, 0.06981636060100192, 0.07, 0.06, 599, 0.0002838063439065108, 0.04, -0.04, 599, 0.00869565217391303, 2.6, -2.3, 598, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.17579298831385645, 0.2, 0.1, 599, 1.4000000000000257, 1.4, 1.4, 1197, 0.0, -0.0, -0.0, 599, 0.00021702838063439065, 0.04, -0.04, 599, 0.08356666666666666, 0.1047, 0.0754, 60, , , , , , , , , , , , , , , , , 0.15477000000000005, 0.1938, 0.1396, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5615612499999996, 2.56214, 2.56101, 56, 31.719617857142854, 31.7227, 31.7175, 56, 1439.1219285714283, 1439.156, 1439.089, 56, -1.198217857142857, -1.1909, -1.205, 56
2018-08-26 20:08:00, 4280.503333333334, 4285.52, 4278.26, 6, 4288.498333333333, 4293.52, 4286.25, 6, 7.995000000000001, 8.0, 7.99, 6, 12.588699999999989, 12.591, 12.587, 120, 1496.1855416666665, 1496.206, 1496.171, 120, 998.0669999999994, 998.08, 998.05, 60, 7.0, 7.0, 7.0, 60, -0.8100000000000005, -0.81, -0.81, 60, -1.5, -1.5, -1.5, 12, -1.6299999999999997, -1.63, -1.63, 50, -1.5, -1.5, -1.5, 30, 100.33000000000001, 100.4, 100.2, 30, 196.5, 229.0, 164.0, 4, 442.5, 459.0, 426.0, 4, 5216.0, 5216.0, 5216.0, 2, 458.5, 524.0, 393.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 3.0, 3.0, 3.0, 2, 492.0, 492.0, 492.0, 2, 6.0, 6.0, 6.0, 2, 688.0, 688.0, 688.0, 2, 7.0, 7.0, 7.0, 2, 885.0, 885.0, 885.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.45475912651756, -1.44572538667654, -1.45927599643807, 12, -0.6396666666666669, -0.62, -0.65, 60, -1.2600000000000005, -1.26, -1.26, 60, 0.2543672000000002, 0.255508, 0.252187, 520, 5.137000000000008, 5.137, 5.137, 521, -20.539136276391588, -20.02, -20.85, 521, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 15.23, 15.23, 15.23, 2, 10.0, 10.0, 10.0, 2, 31.0, 31.0, 31.0, 2, 31.0, 31.0, 31.0, 2, 44.0, 44.0, 44.0, 2, 1368.5, 1400.0, 1337.0, 2, 1366.0, 1414.0, 1318.0, 2, 998.0, 998.0, 998.0, 60, 1000.9128758790384, 1000.92624717425, 1000.89616166413, 12, 1001.0, 1001.0, 1001.0, 60, 100.33333333333333, 100.4, 100.3, 12, -1.1666666666666659, -1.14, -1.19, 60, -1.2933333333333332, -1.2, -1.3, 30, 100.49666666666666, 101.1, 100.3, 30, , , , , 314.7226867675781, 323.3, 285.9, 599, 134.731689453125, 143.3, 105.89999999999998, 600, 2.5742904841402363, 3.3, 1.1, 599, 331.4146728515625, 338.7, 313.4, 287, 151.4146728515625, 158.70000000000005, 133.39999999999998, 287, 333.3355712890625, 333.608459472656, 332.975128173828, 12, 348.3999938964844, 348.4, 348.4, 12, 343.57501220703125, 344.4, 341.5, 12, 305.79998779296875, 305.8, 305.8, 12, 305.79998779296875, 305.8, 305.8, 12, 199.03587341308594, 206.394611961474, 180.860543593815, 287, 19.035871505737305, 26.3946119614744, 0.860543593814782, 287, 201.0360870361328, 201.303009033203, 200.671173095703, 12, 216.24351501464844, 216.243508580103, 216.243508580103, 12, 211.3172149658203, 212.192947029136, 209.244428646131, 12, 173.16712951660156, 173.167127840864, 173.167127840864, 12, 173.16712951660156, 173.167127840864, 173.167127840864, 12, 334.9975280761719, 338.9, 330.8, 600, 154.99752807617188, 158.89999999999998, 150.8, 600, 2.9465, 3.2, 2.7, 600, 3.004529616724734, 3.3, 2.7, 287, 3.5875820855341582, 3.60734935562522, 3.55870473537607, 12, 3.008560606060608, 3.24, 2.77, 288, 4.20909090909091, 4.20909090909091, 4.20909090909091, 12, 4.3999999999999995, 4.4, 4.4, 12, 3.7000000000000006, 3.7, 3.7, 12, 2.783333333333333, 2.9, 2.7, 12, 2.968361792545795, 3.27062629525802, 2.66212469085903, 287, 3.548862756783882, 3.56931662402646, 3.5196718337462, 12, 2.972372887003308, 3.21024361398716, 2.73153894154904, 288, 4.168921424973299, 4.1689214249733, 4.1689214249733, 12, 4.36459614913811, 4.36459614913811, 4.36459614913811, 12, 3.6696325071145153, 3.66971129941707, 3.66939613020685, 12, 2.745200489697741, 2.86218602692434, 2.66212469085903, 12, , , , , 1.871, 1.871, 1.871, 1, 1.9365257024765015, 359.849, 0.147, 60, , , , , 200724.5, 200756.0, 200657.0, 60, 228.0, 228.0, 228.0, 541, 8937.898201683332, 8937.898834, 8937.8975574, 60, 89.6316366947222, 89.6316472333333, 89.6316259566667, 60, 2630.518767283333, 2630.5228585, 2630.5148684, 60, 26.508646121388885, 26.5087143083333, 26.50858114, 60, , , , , , , , , 1.714612364768982, 359.97, 0.0, 599, , , , , 1.0, 1.0, 1.0, 599, 20180826.0, 20180826.0, 20180826.0, 599, 200725.0934390655, 200756.93, 200657.13, 599, 0.6000000000000132, 0.6, 0.6, 1199, 227.45188903808594, 227.47, 227.44, 600, 227.45188903808594, 227.47, 227.44, 600, 0.0, 0.0, 0.0, 600, 0.007266666666666585, 0.01, 0.0, 600, -0.9251419031719551, -0.82, -1.05, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.899507337226, 8937.900365, 8937.898859, 599, 89.63165845562041, 89.63167275, 89.63164765, 599, 2630.619392106845, 2630.627428, 2630.613278, 599, 26.510323201780764, 26.5104571333333, 26.5102213, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1199, 0.7427666666666713, 0.75, 0.74, 600, 0.00018333333333333325, 0.04, -0.03, 600, 0.0697166666666669, 0.07, 0.06, 600, -9.999999999999987e-05, 0.05, -0.04, 600, -0.024166666666666684, 2.6, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.1480801335559249, 0.2, 0.1, 599, 1.4000000000000257, 1.4, 1.4, 1199, 0.0, 0.0, 0.0, 600, -0.0004999999999999999, 0.04, -0.04, 600, 0.08070833333333333, 0.0874, 0.0735, 60, , , , , , , , , , , , , , , , , 0.1494683333333333, 0.1618, 0.1361, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5614763333333332, 2.56213, 2.56095, 60, 31.71954333333334, 31.7217, 31.7179, 60, 1439.1169333333335, 1439.158, 1439.087, 60, -1.1992199999999997, -1.1904, -1.2057, 60
2018-08-26 20:09:00, 4523.23, 4619.46, 4472.79, 4, 4531.23, 4627.46, 4480.79, 4, 8.0, 8.0, 8.0, 4, 12.588183333333324, 12.59, 12.587, 120, 1496.189333333333, 1496.199, 1496.172, 120, 998.0481666666677, 998.06, 998.01, 60, 7.0, 7.0, 7.0, 60, -0.7953333333333329, -0.79, -0.81, 60, -1.5, -1.5, -1.5, 12, -1.6287999999999996, -1.61, -1.63, 50, -1.5, -1.5, -1.5, 30, 100.38666666666668, 100.5, 100.1, 30, 5183.0, 5183.0, 5183.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 2.5, 3.0, 2.0, 2, 492.0, 492.0, 492.0, 2, 5.5, 6.0, 5.0, 2, 786.5, 885.0, 688.0, 2, 7.0, 7.0, 7.0, 2, 3001.5, 5118.0, 885.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.4491200434368252, -1.43218676811472, -1.48641328032613, 12, -0.6461666666666661, -0.64, -0.65, 60, -1.2600000000000005, -1.26, -1.26, 60, 0.2564129520153552, 0.257828, 0.255349, 521, 5.137000000000008, 5.137, 5.137, 521, -20.561190019193887, -20.44, -20.85, 521, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 15.23, 15.23, 15.23, 2, 10.0, 10.0, 10.0, 2, 31.0, 31.0, 31.0, 2, 31.0, 31.0, 31.0, 2, 44.0, 44.0, 44.0, 2, 1274.0, 1287.0, 1261.0, 2, 1626.5, 1877.0, 1376.0, 2, 998.0, 998.0, 998.0, 60, 1000.8944904268751, 1000.90619031545, 1000.87610477751, 12, 1000.8833333333333, 1001.0, 1000.0, 60, 100.37499999999999, 100.5, 100.1, 12, -1.1140000000000008, -1.09, -1.14, 60, -1.2, -1.2, -1.2, 30, 101.03333333333332, 101.3, 100.4, 30, , , , , 316.8932189941406, 334.1, 302.4, 599, 136.89321899414062, 154.10000000000002, 122.39999999999998, 599, 2.7232053422370632, 3.3, 0.9, 599, 333.3282470703125, 346.8, 310.9, 286, 153.32826232910156, 166.79999999999995, 130.89999999999998, 286, 333.62994384765625, 333.828430175781, 333.506988525391, 11, 348.3999938964844, 348.4, 348.4, 11, 341.8622131347656, 346.79999999999995, 339.9, 11, 305.79998779296875, 305.8, 305.8, 11, 308.2817687988281, 310.9, 305.8, 11, 200.97425842285156, 214.627441095999, 178.280864357095, 286, 20.97426414489746, 359.693993152503, 0.180115928053851, 286, 201.31768798828125, 201.523025512695, 201.183258056641, 11, 216.24351501464844, 216.243508580103, 216.243508580103, 11, 209.6229705810547, 214.627441095999, 207.624970279611, 11, 173.16712951660156, 173.167127840864, 173.167127840864, 11, 175.77215576171875, 178.280864357095, 173.167127840864, 11, 337.8514404296875, 347.0, 329.7, 601, 157.85145568847656, 167.0, 149.7, 601, 2.974209650582355, 3.3, 2.6, 601, 3.0272727272727376, 3.3, 2.6, 286, 3.5175533938099233, 3.55278551532036, 3.49477533960295, 11, 3.02803242212333, 3.22, 2.68, 286, 4.20909090909091, 4.20909090909091, 4.20909090909091, 11, 4.3999999999999995, 4.4, 4.4, 11, 3.5363636363636357, 3.7, 3.3, 11, 2.627272727272728, 2.7, 2.6, 11, 2.9907007546494837, 3.26747926599391, 2.5634126155039, 286, 3.4786175771459185, 3.51397610079684, 3.45632468695245, 11, 2.991448399386957, 3.17970809185264, 2.64431888797357, 286, 4.168921424973299, 4.1689214249733, 4.1689214249733, 11, 4.36459614913811, 4.36459614913811, 4.36459614913811, 11, 3.4877154762278866, 3.66862312703611, 3.27062629525802, 11, 2.590270097182558, 2.66212469085903, 2.5634126155039, 11, , , , , , , , , 3.7005324363708496, 359.803, 1.035, 60, , , , , 200824.5, 200856.0, 200757.0, 60, 228.0, 228.0, 228.0, 539, 8937.899506188334, 8937.9001555, 8937.8988551, 60, 89.63165843647224, 89.6316692583333, 89.631647585, 60, 2630.532181996667, 2630.5403307, 2630.5230707, 60, 26.50886969994445, 26.5090055116667, 26.508717845, 60, , , , , , , , , 3.203253746032715, 6.36, 0.52, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 600, 200824.98000000042, 200856.93, 200757.03, 600, 0.6100000000000145, 0.7, 0.6, 1200, 227.47933959960938, 227.5, 227.45, 600, 227.47933959960938, 227.5, 227.45, 600, 0.0, 0.0, 0.0, 600, 0.0071333333333332555, 0.01, 0.0, 600, -0.7452166666666662, -0.5, -1.05, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.90109028667, 8937.901685, 8937.900367, 600, 89.63168483811113, 89.63169475, 89.6316727833333, 600, 2630.625462573334, 2630.631663, 2630.611996, 600, 26.510424376222204, 26.5105277166667, 26.5101999333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.533333333333341, 1.7, 1.5, 1200, 0.7423000000000044, 0.75, 0.74, 600, 0.0003666666666666669, 0.04, -0.04, 600, 0.06966666666666695, 0.07, 0.06, 600, 5.000000000000017e-05, 0.04, -0.04, 600, 0.011166666666666658, 2.1, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.14383333333333354, 0.2, 0.1, 600, 1.4166666666666874, 1.5, 1.4, 1200, 0.0, 0.0, 0.0, 600, 0.0002499999999999999, 0.04, -0.04, 600, 0.08088833333333335, 0.0903, 0.0741, 60, , , , , , , , , , , , , , , , , 0.14980500000000005, 0.1672, 0.1371, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561576724137931, 2.56207, 2.56108, 58, 31.71946551724137, 31.722, 31.7173, 58, 1439.1233448275864, 1439.152, 1439.093, 58, -1.1978672413793103, -1.1916, -1.2041, 58
2018-08-26 20:10:00, 4384.46375, 4495.94, 4272.87, 8, 4392.45125, 4503.92, 4280.86, 8, 7.987500000000001, 7.99, 7.98, 8, 12.58916666666666, 12.599, 12.585, 120, 1496.196024999999, 1496.208, 1496.183, 120, 998.0376666666667, 998.05, 998.01, 60, 7.0, 7.0, 7.0, 60, -0.7969999999999996, -0.79, -0.82, 60, -1.5, -1.5, -1.5, 12, -1.6211999999999998, -1.61, -1.63, 50, -1.5, -1.5, -1.5, 30, 99.70999999999997, 100.0, 99.5, 30, 5134.0, 5150.0, 5118.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 2.0, 2.0, 2.0, 2, 492.0, 492.0, 492.0, 2, 5.0, 5.0, 5.0, 2, 885.0, 885.0, 885.0, 2, 7.0, 7.0, 7.0, 2, 5118.0, 5118.0, 5118.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.539708622683919, -1.5, -1.56811529257664, 12, -0.6529999999999997, -0.65, -0.67, 60, -1.2600000000000005, -1.26, -1.26, 60, 0.25830490613026813, 0.258664, 0.25768, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.531896551724174, -20.44, -20.85, 522, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 15.23, 15.23, 15.23, 2, 10.0, 10.0, 10.0, 2, 31.0, 31.0, 31.0, 2, 31.0, 31.0, 31.0, 2, 44.0, 44.0, 44.0, 2, 1222.0, 1229.0, 1215.0, 2, 2440.0, 2670.0, 2210.0, 2, 998.0, 998.0, 998.0, 60, 1000.8819549447343, 1000.89616194926, 1000.85604801651, 12, 1000.75, 1001.0, 1000.0, 60, 99.70833333333333, 100.0, 99.5, 12, -1.1148333333333327, -1.09, -1.14, 60, -1.2966666666666666, -1.2, -1.3, 30, 99.58666666666673, 100.3, 99.3, 30, , , , , 319.7539367675781, 328.4, 310.0, 600, 139.7539520263672, 148.39999999999998, 130.0, 600, 2.8821666666666683, 3.6, 1.7, 600, 329.62884521484375, 345.2, 312.3, 288, 149.62884521484375, 165.20000000000005, 132.3, 288, 334.0342102050781, 334.183776855469, 333.866638183594, 12, 348.3999938964844, 348.4, 348.4, 12, 346.79998779296875, 346.79999999999995, 346.79999999999995, 12, 305.79998779296875, 305.8, 305.8, 12, 310.8999938964844, 310.9, 310.9, 12, 197.23304748535156, 213.005410839061, 179.752923387442, 288, 17.23305320739746, 359.752923387442, 0.314882464222251, 288, 201.7310333251953, 201.873718261719, 201.563110351562, 12, 216.24351501464844, 216.243508580103, 216.243508580103, 12, 214.62744140625, 214.627441095999, 214.627441095999, 12, 173.16712951660156, 173.167127840864, 173.167127840864, 12, 178.28086853027344, 178.280864357095, 178.280864357095, 12, 339.5181579589844, 345.7, 330.8, 599, 159.5181427001953, 165.70000000000005, 150.8, 599, 2.8220367278797918, 3.2, 2.2, 599, 3.0083333333333333, 3.6, 2.3, 288, 3.470167773678146, 3.4908742598398, 3.45464671075531, 12, 2.999892302819132, 3.49090909090909, 2.48, 287, 4.20909090909091, 4.20909090909091, 4.20909090909091, 12, 4.3999999999999995, 4.4, 4.4, 12, 3.399999999999999, 3.5, 3.3, 12, 2.4250000000000003, 2.6, 2.3, 12, 2.9732332395211896, 3.56953498628171, 2.25839392737729, 288, 3.4320628668905875, 3.4523073402866, 3.41710343429658, 12, 2.9646749660251133, 3.4618781208391, 2.4427984388052, 287, 4.168921424973299, 4.1689214249733, 4.1689214249733, 12, 4.36459614913811, 4.36459614913811, 4.36459614913811, 12, 3.368412219894599, 3.47287563462877, 3.27062629525802, 12, 2.3854850474300444, 2.5634126155039, 2.25839392737729, 12, , , , , , , , , 2.965135097503662, 359.853, 0.792, 60, , , , , 200924.5, 200956.0, 200857.0, 60, 228.0, 228.0, 228.0, 541, 8937.900825336668, 8937.9014676, 8937.9001767, 60, 89.6316804222778, 89.6316911266667, 89.6316696116667, 60, 2630.5475516216666, 2630.5531888, 2630.5406682, 60, 26.50912586036111, 26.5092198133333, 26.5090111366667, 60, , , , , , , , , 2.7458088397979736, 359.99, 0.0, 601, , , , , 1.0, 1.0, 1.0, 601, 20180826.0, 20180826.0, 20180826.0, 602, 200925.09029900358, 200957.14, 200857.03, 602, 0.6000000000000132, 0.6, 0.6, 1202, 227.4616241455078, 227.49, 227.44, 601, 227.4616241455078, 227.49, 227.44, 601, 0.0, 0.0, 0.0, 601, 0.0, -0.0, -0.0, 601, -1.3361896838602307, -1.05, -1.52, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8937.902292574046, 8937.903081, 8937.901624, 601, 89.63170487623405, 89.6317180166667, 89.6316937333333, 601, 2630.6346220382698, 2630.653985, 2630.625769, 601, 26.510577033971153, 26.51089975, 26.5104294833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5099833610648845, 1.6, 1.5, 1202, 0.7424292845257948, 0.75, 0.74, 601, 3.327787021630599e-05, 0.03, -0.04, 601, 0.0694509151414312, 0.07, 0.06, 601, -0.00013311148086522472, 0.05, -0.04, 601, -0.010316139767054916, 2.5, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.13377703826955037, 0.2, 0.1, 601, 1.409983361064915, 1.5, 1.4, 1202, 0.0, -0.0, -0.0, 601, -0.0002495840266222962, 0.04, -0.04, 601, 0.08046666666666666, 0.0873, 0.0704, 60, , , , , , , , , , , , , , , , , 0.14902499999999996, 0.1618, 0.1304, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561514736842105, 2.56226, 2.56089, 57, 31.71930701754387, 31.7228, 31.717, 57, 1439.1201052631577, 1439.165, 1439.084, 57, -1.1985140350877195, -1.1892, -1.2061, 57
2018-08-26 20:11:00, 4315.491999999999, 4465.44, 4277.03, 5, 4323.482000000001, 4473.43, 4285.02, 5, 7.99, 7.99, 7.99, 5, 12.596408333333345, 12.6, 12.593, 120, 1496.2052749999993, 1496.237, 1496.192, 120, 998.016, 998.03, 997.97, 60, 7.0, 7.0, 7.0, 60, -0.8200000000000002, -0.82, -0.82, 60, -1.5, -1.5, -1.5, 12, -1.6167999999999991, -1.61, -1.63, 50, -1.5, -1.5, -1.5, 30, 99.91333333333338, 100.0, 99.8, 30, 5150.0, 5150.0, 5150.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 2.0, 2.0, 2.0, 2, 492.0, 492.0, 492.0, 2, 5.0, 5.0, 5.0, 2, 885.0, 885.0, 885.0, 2, 7.0, 7.0, 7.0, 2, 5118.0, 5118.0, 5118.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.5124685947798382, -1.5, -1.52720970917147, 12, -0.6620000000000005, -0.65, -0.67, 60, -1.2600000000000005, -1.26, -1.26, 60, 0.25884116890595027, 0.259261, 0.258479, 521, 5.137000000000008, 5.137, 5.137, 521, -20.538330134357054, -20.02, -20.85, 521, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 15.23, 15.23, 15.23, 2, 10.0, 10.0, 10.0, 2, 31.0, 31.0, 31.0, 2, 31.0, 31.0, 31.0, 2, 44.0, 44.0, 44.0, 2, 1218.5, 1226.0, 1211.0, 2, 9537.5, 12798.0, 6277.0, 2, 997.8666666666667, 998.0, 997.0, 60, 1000.8618980735109, 1000.87610515982, 1000.82596261446, 12, 1000.0, 1000.0, 1000.0, 60, 99.90833333333332, 100.0, 99.8, 12, -1.0948333333333344, -1.05, -1.14, 60, -1.2999999999999998, -1.3, -1.3, 29, 99.60344827586208, 99.9, 99.4, 29, , , , , 317.6485900878906, 324.8, 306.1, 600, 137.64859008789062, 144.8, 126.10000000000002, 600, 2.8460000000000063, 3.2, 1.6, 600, 334.6903991699219, 348.1, 308.8, 287, 154.6903839111328, 168.10000000000002, 128.8, 287, 334.3684387207031, 334.483856201172, 334.150146484375, 12, 348.3999938964844, 348.4, 348.4, 12, 348.1000061035156, 348.1, 348.1, 12, 305.79998779296875, 305.8, 305.8, 12, 310.6667175292969, 312.3, 308.8, 12, 202.36676025390625, 215.932593394504, 176.166059211715, 287, 22.366764068603516, 358.408973052904, 1.4331199841622, 287, 202.06069946289062, 202.19026184082, 201.86247253418, 12, 216.24351501464844, 216.243508580103, 216.243508580103, 12, 215.93258666992188, 215.932593394504, 215.932593394504, 12, 173.16712951660156, 173.167127840864, 173.167127840864, 12, 178.066650390625, 179.752923387442, 176.166059211715, 12, 338.6953430175781, 348.1, 332.5, 600, 158.69534301757812, 168.10000000000002, 152.5, 600, 3.0163333333333395, 3.3, 2.7, 600, 3.0432055749128994, 3.3, 2.7, 287, 3.4168217500318963, 3.45443786982249, 3.37465181058495, 12, 3.049401330376938, 3.34, 2.79, 287, 4.20909090909091, 4.20909090909091, 4.20909090909091, 12, 4.3999999999999995, 4.4, 4.4, 12, 3.600000000000001, 3.6, 3.6, 12, 2.3000000000000003, 2.3, 2.3, 12, 3.0069854892263965, 3.2639176854757, 2.66235634166561, 287, 3.377665652304404, 3.41581221180101, 3.3355735317104, 12, 3.013206023674259, 3.30723283193043, 2.75283971753939, 287, 4.168921424973299, 4.1689214249733, 4.1689214249733, 12, 4.36459614913811, 4.36459614913811, 4.36459614913811, 12, 3.56953498628171, 3.56953498628171, 3.56953498628171, 12, 2.2583939273772904, 2.25839392737729, 2.25839392737729, 12, , , , , , , , , 2.2646713256835938, 359.871, 0.144, 60, , , , , 201024.5, 201056.0, 200957.0, 60, 228.0, 228.0, 228.0, 540, 8937.902134934999, 8937.9027748, 8937.9014901, 60, 89.63170224891665, 89.6317129133333, 89.6316915016667, 60, 2630.5572508449995, 2630.5620485, 2630.553372, 60, 26.509287514083343, 26.509367475, 26.5092228666667, 60, , , , , , , , , 1.9384621381759644, 359.99, 0.01, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 599, 201025.27021702877, 201057.04, 200957.24, 599, 0.6000000000000132, 0.6, 0.6, 1199, 227.44305419921875, 227.46, 227.42, 599, 227.44305419921875, 227.46, 227.42, 599, 0.0, 0.0, 0.0, 599, 0.0015358931552587657, 0.01, -0.0, 599, -1.2112500000000064, -0.82, -1.5, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8937.903761746664, 8937.904425, 8937.903083, 600, 89.63172936244445, 89.6317404166667, 89.63171805, 600, 2630.6601172266637, 2630.669059, 2630.652676, 600, 26.511001953777782, 26.5111509833333, 26.5108779333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5116763969974987, 1.6, 1.5, 1199, 0.7432387312187023, 0.75, 0.74, 599, 0.0005843071786310526, 0.04, -0.04, 599, 0.06749582637729565, 0.07, 0.06, 599, -0.00046744574290484147, 0.03, -0.04, 599, 0.0026711185308848015, 2.3, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.11716666666666688, 0.2, 0.1, 600, 1.406672226855739, 1.5, 1.4, 1199, 0.0, -0.0, -0.0, 599, -0.00016694490818030023, 0.04, -0.04, 599, 0.07889999999999998, 0.0881, 0.0677, 60, , , , , , , , , , , , , , , , , 0.146125, 0.1631, 0.1254, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561537241379311, 2.56209, 2.56095, 58, 31.71915862068967, 31.7218, 31.7177, 58, 1439.1219137931032, 1439.155, 1439.09, 58, -1.1980724137931036, -1.191, -1.2049, 58
2018-08-26 20:12:00, 4274.0650000000005, 4278.12, 4268.39, 4, 4282.0625, 4286.12, 4276.39, 4, 7.9975000000000005, 8.0, 7.99, 4, 12.600266666666679, 12.62, 12.593, 120, 1496.2241416666666, 1496.24, 1496.203, 120, 998.0038333333338, 998.04, 997.94, 60, 7.0, 7.0, 7.0, 60, -0.8200000000000002, -0.82, -0.82, 60, -1.5, -1.5, -1.5, 12, -1.6195999999999997, -1.61, -1.63, 50, -1.5, -1.5, -1.5, 30, 99.63333333333328, 99.8, 99.6, 30, 5118.0, 5118.0, 5118.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 2.0, 2.0, 2.0, 2, 492.0, 492.0, 492.0, 2, 4.0, 4.0, 4.0, 2, 737.5, 787.0, 688.0, 2, 5.5, 6.0, 5.0, 2, 5118.0, 5118.0, 5118.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.5499228691174398, -1.54083274461408, -1.55446793136912, 12, -0.6696666666666677, -0.65, -0.67, 60, -1.2715000000000005, -1.26, -1.29, 60, 0.2595920555555557, 0.260015, 0.259082, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.570383141762537, -20.44, -20.85, 522, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 15.23, 15.23, 15.23, 2, 10.0, 10.0, 10.0, 2, 31.0, 31.0, 31.0, 2, 31.0, 31.0, 31.0, 2, 44.0, 44.0, 44.0, 2, 1401.0, 1483.0, 1319.0, 2, 13212.0, 13392.0, 13032.0, 2, 997.7666666666667, 998.0, 997.0, 60, 1000.8543768459576, 1000.88613387716, 1000.79587715524, 12, 1000.0333333333333, 1001.0, 1000.0, 60, 99.63333333333333, 99.7, 99.6, 12, -1.0405000000000009, -1.02, -1.06, 60, -1.2600000000000005, -1.2, -1.3, 30, 99.78666666666665, 100.0, 99.6, 30, , , , , 317.8114013671875, 332.5, 307.6, 600, 137.8114013671875, 152.5, 127.60000000000002, 600, 2.6714999999999964, 3.4, 1.0, 600, 331.94500732421875, 343.8, 314.3, 286, 151.94500732421875, 163.79999999999995, 134.3, 286, 334.13226318359375, 334.293121337891, 333.925384521484, 12, 348.3999938964844, 348.4, 348.4, 12, 348.1000061035156, 348.1, 348.1, 12, 305.79998779296875, 305.8, 305.8, 12, 308.79998779296875, 308.8, 308.8, 12, 199.5690460205078, 211.579627548276, 181.682587005574, 286, 19.56904411315918, 31.5796275482764, 1.68258700557419, 286, 201.80723571777344, 201.970138549805, 201.584655761719, 12, 216.24351501464844, 216.243508580103, 216.243508580103, 12, 215.93258666992188, 215.932593394504, 215.932593394504, 12, 173.16712951660156, 173.167127840864, 173.167127840864, 12, 176.1660614013672, 176.166059211715, 176.166059211715, 12, 337.1991271972656, 346.0, 332.3, 600, 157.19911193847656, 166.0, 152.29999999999995, 600, 2.842499999999999, 3.2, 2.4, 600, 2.898951048951049, 3.4, 2.5, 286, 3.3143362716449647, 3.36544885177452, 3.26537926235212, 12, 2.9021761165663613, 3.22, 2.57, 287, 4.120833333333334, 4.2, 4.05, 12, 4.275000000000001, 4.4, 4.2, 12, 3.5916666666666672, 3.6, 3.5, 12, 2.3000000000000003, 2.3, 2.3, 12, 2.863707188628615, 3.37031682458162, 2.46242873929078, 286, 3.2753828726687657, 3.32626546838697, 3.22651893763332, 12, 2.8668986402534142, 3.18977070813312, 2.53575591820732, 287, 4.083787886582223, 4.1598226317428, 4.01505015970436, 12, 4.233209775888336, 4.36459614913811, 4.16730154886825, 12, 3.561154717888121, 3.56953498628171, 3.46897176555864, 12, 2.2583939273772904, 2.25839392737729, 2.25839392737729, 12, , , , , , , , , 4.480891704559326, 359.444, 0.002, 60, , , , , 201124.5, 201156.0, 201057.0, 60, 228.0, 228.0, 228.0, 540, 8937.90342227, 8937.9040531, 8937.902796, 60, 89.63172370449998, 89.6317342183333, 89.6317132666667, 60, 2630.568182308333, 2630.5762848, 2630.5623115, 60, 26.509469705138883, 26.5096047466667, 26.5093718583333, 60, , , , , , , , , 3.8572301864624023, 359.84, 0.0, 599, , , , , 1.0, 1.0, 1.0, 599, 20180826.0, 20180826.0, 20180826.0, 599, 201125.1034390655, 201156.94, 201057.14, 599, 0.6000000000000132, 0.6, 0.6, 1199, 227.4375457763672, 227.45, 227.42, 600, 227.4375457763672, 227.45, 227.42, 600, 0.0, 0.0, 0.0, 600, 0.011749999999999894, 0.02, 0.0, 600, -0.503105175292154, -0.28, -0.88, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.904973263769, 8937.905576, 8937.904404, 599, 89.63174955439625, 89.6317596, 89.6317400666667, 599, 2630.661590365609, 2630.669515, 2630.65534, 599, 26.51102650609348, 26.5111585833333, 26.5109223333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1199, 0.7430833333333372, 0.75, 0.74, 600, 0.00026666666666666625, 0.04, -0.05, 600, 0.06203333333333333, 0.07, 0.06, 600, -0.0007166666666666671, 0.04, -0.04, 600, 0.02083333333333334, 2.5, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.10217028380634491, 0.2, 0.1, 599, 1.3002502085070613, 1.4, 1.3, 1199, 0.0, 0.0, 0.0, 600, 0.000416666666666667, 0.04, -0.03, 600, 0.07843666666666667, 0.0865, 0.0704, 60, , , , , , , , , , , , , , , , , 0.14526166666666665, 0.1603, 0.1304, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5615010344827582, 2.56207, 2.56085, 58, 31.719032758620692, 31.7222, 31.7173, 58, 1439.120051724138, 1439.153, 1439.081, 58, -1.1984224137931034, -1.1918, -1.2066, 58
2018-08-26 20:13:00, 4273.636666666666, 4278.04, 4271.2, 3, 4281.626666666667, 4286.02, 4279.2, 3, 7.989999999999999, 8.0, 7.98, 3, 12.591541666666643, 12.595, 12.589, 120, 1496.2249000000002, 1496.237, 1496.216, 120, 997.9903333333332, 998.04, 997.94, 60, 7.0, 7.0, 7.0, 60, -0.822333333333333, -0.82, -0.83, 60, -1.4833333333333334, -1.4, -1.5, 12, -1.6107999999999996, -1.61, -1.63, 50, -1.4833333333333332, -1.4, -1.5, 30, 99.70000000000006, 99.8, 99.6, 30, 5101.5, 5118.0, 5085.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 2.0, 2.0, 2.0, 2, 492.0, 492.0, 492.0, 2, 4.0, 4.0, 4.0, 2, 787.0, 787.0, 787.0, 2, 6.0, 6.0, 6.0, 2, 5118.0, 5118.0, 5118.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.524174831199346, -1.42723185040199, -1.55446793136912, 12, -0.6696666666666677, -0.65, -0.67, 60, -1.2875000000000005, -1.26, -1.29, 60, 0.2605350497131929, 0.26087, 0.259835, 523, 5.1370000000000084, 5.137, 5.137, 523, -20.494837476099452, -20.02, -20.85, 523, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 15.23, 15.23, 15.23, 2, 10.0, 10.0, 10.0, 2, 31.0, 31.0, 31.0, 2, 31.0, 31.0, 31.0, 2, 44.0, 44.0, 44.0, 2, 1619.5, 1682.0, 1557.0, 2, 8769.5, 10256.0, 7283.0, 2, 997.2, 998.0, 997.0, 60, 1000.8317203816682, 1000.8660768829, 1000.78584878586, 12, 1000.0166666666667, 1001.0, 1000.0, 60, 99.69999999999999, 99.8, 99.6, 12, -1.0406666666666657, -1.02, -1.06, 60, -1.2133333333333332, -1.2, -1.3, 30, 99.93333333333332, 100.1, 99.5, 30, , , , , 318.44415283203125, 328.4, 312.3, 601, 138.44415283203125, 148.39999999999998, 132.3, 601, 2.7009983361064855, 3.2, 1.8, 601, 328.1289367675781, 348.4, 312.5, 288, 148.12893676757812, 168.39999999999998, 132.5, 288, 333.2576904296875, 333.711151123047, 332.934722900391, 11, 348.3999938964844, 348.4, 348.4, 11, 346.9275817871094, 348.4, 343.79999999999995, 11, 305.79998779296875, 305.8, 305.8, 11, 309.8088684082031, 312.5, 308.8, 11, 195.69549560546875, 216.222397771155, 179.911528475188, 288, 15.695488929748535, 359.911528475188, 0.214328338815278, 288, 200.91165161132812, 201.370727539062, 200.564331054688, 11, 216.24351501464844, 216.243508580103, 216.243508580103, 12, 214.67518615722656, 216.222397771155, 211.579627548276, 12, 173.16712951660156, 173.167127840864, 173.167127840864, 12, 177.4143524169922, 179.911528475188, 176.166059211715, 12, 338.93597412109375, 349.5, 331.9, 600, 158.93597412109375, 169.5, 151.89999999999998, 600, 2.6178333333333312, 2.9, 2.2, 600, 2.7833333333333283, 3.2, 2.5, 288, 3.213802149359684, 3.25468804461484, 3.1759220598469, 11, 2.782961672473867, 3.11, 2.5, 287, 3.9518181818181817, 4.05, 3.93, 11, 4.118181818181819, 4.2, 4.1, 11, 3.399999999999999, 3.4, 3.4, 11, 2.3000000000000003, 2.3, 2.3, 11, 2.749935652383871, 3.17343104664791, 2.45895123201505, 288, 3.175826641097664, 3.21715053981795, 3.13801298665986, 11, 2.7495786126596347, 3.08050207258806, 2.46049142881526, 287, 3.9191236750952765, 4.01505015970436, 3.89780667851548, 11, 4.077099435754758, 4.16730154886825, 4.06807922444341, 11, 3.370316824581621, 3.37031682458162, 3.37031682458162, 11, 2.2583939273772904, 2.25839392737729, 2.25839392737729, 11, 1.613, 1.613, 1.613, 1, , , , , 3.0071418285369873, 359.985, 0.185, 60, , , , , 201224.5, 201256.0, 201157.0, 60, 228.0, 228.0, 228.0, 538, 8937.904713661668, 8937.9053481, 8937.9040742, 60, 89.63174522769444, 89.6317558016667, 89.63173457, 60, 2630.5814216999997, 2630.585559, 2630.5764817, 60, 26.50969036166667, 26.5097593166667, 26.5096080283333, 60, , , , , , , , , 2.790898084640503, 359.93, 0.05, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 600, 201224.9900000004, 201256.94, 201157.04, 600, 0.6000000000000132, 0.6, 0.6, 1200, 227.4395751953125, 227.46, 227.41, 600, 227.4395751953125, 227.46, 227.41, 600, 0.0, 0.0, 0.0, 600, -0.004833333333333303, 0.0, -0.01, 600, -0.6793666666666653, -0.28, -0.96, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.906216543332, 8937.906859, 8937.905578, 600, 89.63177027572233, 89.6317809833333, 89.6317596333333, 600, 2630.6725511499985, 2630.678157, 2630.665195, 600, 26.511209185833383, 26.5113026166667, 26.5110865833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7425333333333379, 0.75, 0.74, 600, -6.666666666666682e-05, 0.04, -0.04, 600, 0.06101666666666644, 0.07, 0.06, 600, 0.0010666666666666672, 0.04, -0.04, 600, 0.0196666666666667, 2.4, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10366666666666761, 0.2, 0.1, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.0005333333333333333, 0.04, -0.04, 600, 0.07812000000000001, 0.0859, 0.0711, 60, , , , , , , , , , , , , , , , , 0.14468333333333336, 0.1591, 0.1317, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5618240350877195, 2.56295, 2.5611, 57, 31.719270175438602, 31.7224, 31.7169, 57, 1439.1390526315788, 1439.207, 1439.098, 57, -1.1945017543859648, -1.1798, -1.2031, 57
2018-08-26 20:14:00, 4292.356, 4383.76, 4265.57, 5, 4300.335999999999, 4391.74, 4273.55, 5, 7.980000000000001, 7.98, 7.98, 5, 12.591866666666679, 12.595, 12.589, 120, 1496.2206916666662, 1496.235, 1496.208, 120, 997.9698333333333, 997.99, 997.94, 60, 7.0, 7.0, 7.0, 60, -0.8299999999999988, -0.83, -0.83, 60, -1.5, -1.5, -1.5, 12, -1.6081999999999994, -1.6, -1.61, 50, -1.4966666666666666, -1.4, -1.5, 30, 99.59666666666665, 99.8, 99.5, 30, 5085.0, 5085.0, 5085.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 2.0, 2.0, 2.0, 2, 492.0, 492.0, 492.0, 2, 4.0, 4.0, 4.0, 2, 787.0, 787.0, 787.0, 2, 5.5, 6.0, 5.0, 2, 5118.0, 5118.0, 5118.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.554476043814098, -1.52720970917147, -1.56811529257664, 12, -0.670000000000001, -0.67, -0.67, 60, -1.2900000000000005, -1.29, -1.29, 60, 0.26072651823416493, 0.261463, 0.260134, 521, 5.137000000000008, 5.137, 5.137, 521, -20.519481765834975, -20.02, -21.27, 521, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 15.23, 15.23, 15.23, 2, 10.0, 10.0, 10.0, 2, 31.0, 31.0, 31.0, 2, 31.0, 31.0, 31.0, 2, 44.0, 44.0, 44.0, 2, 1919.0, 2029.0, 1809.0, 2, 15148.5, 20000.0, 10297.0, 2, 997.0, 997.0, 997.0, 60, 1000.8159345161424, 1000.83599160859, 1000.80590594116, 12, 1000.0, 1000.0, 1000.0, 60, 99.59999999999998, 99.8, 99.5, 12, -1.0501666666666667, -1.03, -1.08, 60, -1.2199999999999993, -1.2, -1.3, 30, 99.56666666666668, 100.0, 99.4, 30, , , , , 320.24853515625, 328.2, 306.9, 600, 140.24855041503906, 148.2, 126.89999999999998, 600, 2.473999999999992, 2.9, 1.6, 600, 329.9967346191406, 340.5, 312.9, 287, 149.99673461914062, 160.5, 132.89999999999998, 287, 332.47113037109375, 332.916870117188, 331.931671142578, 12, 348.3999938964844, 348.4, 348.4, 12, 348.3999938964844, 348.4, 348.4, 12, 305.79998779296875, 305.8, 305.8, 12, 312.5, 312.5, 312.5, 12, 197.57493591308594, 208.172065126213, 180.287829107959, 287, 17.574941635131836, 28.1720651262133, 0.287829107958714, 287, 200.10093688964844, 200.573165893555, 199.55973815918, 12, 216.23582458496094, 216.243508580103, 216.222397771155, 11, 216.22239685058594, 216.222397771155, 216.222397771155, 11, 173.16712951660156, 173.167127840864, 173.167127840864, 11, 179.91152954101562, 179.911528475188, 179.911528475188, 11, 336.5960693359375, 340.5, 331.2, 600, 156.5960693359375, 160.5, 151.2, 600, 2.555166666666676, 2.9, 2.2, 600, 2.645993031358889, 2.9, 2.2, 287, 3.120631743705692, 3.16662020905922, 3.0712094806553, 12, 2.649394995248654, 2.86, 2.31, 287, 3.93, 3.93, 3.93, 12, 4.1000000000000005, 4.1, 4.1, 12, 3.3666666666666667, 3.4, 3.2, 12, 2.291666666666667, 2.3, 2.2, 12, 2.612641323138601, 2.87133407203947, 2.1631044988601, 287, 3.08309314410142, 3.1282224230457, 3.03408601404216, 12, 2.6161084150587643, 2.82488415738843, 2.27354069206348, 287, 3.89780667851548, 3.89780667851548, 3.89780667851548, 12, 4.06807922444341, 4.06807922444341, 4.06807922444341, 12, 3.321095380098194, 3.37031682458162, 3.17343104664791, 12, 2.2504531416675246, 2.25839392737729, 2.1631044988601, 12, , , , , , , , , 2.6218347549438477, 359.942, 0.055, 60, , , , , 201324.5, 201356.0, 201257.0, 60, 228.0, 228.0, 228.0, 542, 8937.905986973334, 8937.9065998, 8937.9053704, 60, 89.63176644955553, 89.6317766633333, 89.6317561733333, 60, 2630.5884089566666, 2630.5914965, 2630.5856443, 60, 26.50980681594443, 26.509858275, 26.5097607383333, 60, , , , , , , , , 2.0068843364715576, 359.97, 0.07, 601, , , , , 1.0, 1.0, 1.0, 601, 20180826.0, 20180826.0, 20180826.0, 601, 201325.04346089895, 201357.04, 201257.04, 601, 0.6000000000000132, 0.6, 0.6, 1202, 227.43380737304688, 227.46, 227.41, 601, 227.43380737304688, 227.46, 227.41, 601, 0.0, 0.0, 0.0, 601, -0.00792013311148077, -0.0, -0.01, 601, -1.2932945091514123, -0.96, -1.52, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8937.907474244597, 8937.908078, 8937.906861, 601, 89.63179123740981, 89.6318013, 89.6317810166667, 601, 2630.683246797004, 2630.686797, 2630.676894, 601, 26.511387446616737, 26.5114466166667, 26.5112815666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.436938435940133, 1.5, 1.4, 1202, 0.7429950083194714, 0.75, 0.74, 601, -0.0009650582362728788, 0.04, -0.04, 601, 0.059999999999999755, 0.06, 0.06, 601, -0.0007321131447587353, 0.04, -0.04, 601, -0.0044925124792013285, 2.4, -2.8, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, -0.0, -0.0, 601, -0.00013311148086522448, 0.04, -0.05, 601, 0.0757966666666667, 0.0826, 0.0687, 60, , , , , , , , , , , , , , , , , 0.14036833333333337, 0.1529, 0.1273, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561937931034483, 2.56253, 2.56142, 58, 31.71945344827586, 31.7214, 31.7165, 58, 1439.1454482758622, 1439.183, 1439.117, 58, -1.1932189655172412, -1.1852, -1.1996, 58
2018-08-26 20:15:00, 4306.541666666666, 4472.15, 4265.11, 6, 4314.526666666667, 4480.14, 4273.09, 6, 7.985000000000002, 7.99, 7.98, 6, 12.595691666666669, 12.598, 12.592, 120, 1496.2403000000002, 1496.253, 1496.219, 120, 997.9673333333343, 998.02, 997.69, 60, 7.0, 7.0, 7.0, 60, -0.8373333333333346, -0.83, -0.84, 60, -1.4833333333333334, -1.4, -1.5, 12, -1.6018, -1.6, -1.61, 50, -1.49, -1.4, -1.5, 30, 99.94999999999996, 100.2, 99.6, 30, 5085.0, 5118.0, 5052.0, 4, 655.5, 688.0, 623.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 2.0, 2.0, 2.0, 2, 492.0, 492.0, 492.0, 2, 4.0, 4.0, 4.0, 2, 787.0, 787.0, 787.0, 2, 5.0, 5.0, 5.0, 2, 5118.0, 5118.0, 5118.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.4912909200452216, -1.39999999999998, -1.55446793136912, 12, -0.670000000000001, -0.67, -0.67, 60, -1.2900000000000005, -1.29, -1.29, 60, 0.26233703262955865, 0.263218, 0.261008, 521, 5.137000000000008, 5.137, 5.137, 521, -20.562188099808104, -20.02, -21.27, 521, -0.9, -0.9, -0.9, 2, 0.0, 0.0, 0.0, 2, 15.23, 15.23, 15.23, 2, 10.0, 10.0, 10.0, 2, 31.0, 31.0, 31.0, 2, 31.0, 31.0, 31.0, 2, 44.0, 44.0, 44.0, 2, 2507.5, 2715.0, 2300.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.1, 998.0, 997.0, 60, 1000.8225278916158, 1000.85604866946, 1000.76579215642, 12, 1000.0, 1000.0, 1000.0, 60, 99.94166666666666, 100.2, 99.6, 12, -1.0565, -1.03, -1.08, 60, -1.2103448275862068, -1.2, -1.3, 29, 99.82068965517237, 100.0, 99.6, 29, , , , , 316.1650085449219, 327.4, 295.6, 599, 136.1649932861328, 147.39999999999998, 115.60000000000002, 599, 2.4056761268781273, 3.2, 1.1, 599, 329.8626403808594, 342.8, 313.8, 286, 149.86264038085938, 162.79999999999995, 133.8, 286, 331.5367736816406, 331.983978271484, 331.369232177734, 12, 348.3999938964844, 348.4, 348.4, 12, 345.6331481933594, 348.4, 342.79999999999995, 12, 305.79998779296875, 305.8, 305.8, 12, 312.79998779296875, 312.9, 312.5, 12, 197.44541931152344, 210.534231518694, 181.234246528176, 286, 17.445419311523438, 30.5342315186939, 1.23424652817613, 286, 199.15185546875, 199.597930908203, 198.981353759766, 12, 216.22239685058594, 216.222397771155, 216.222397771155, 12, 213.4105987548828, 216.222397771155, 210.534231518694, 12, 173.16712951660156, 173.167127840864, 173.167127840864, 12, 180.19375610351562, 180.287829107959, 179.911528475188, 12, 335.9860534667969, 344.1, 327.4, 601, 155.9860382080078, 164.10000000000002, 147.39999999999998, 601, 2.4866888519134753, 2.8, 2.0, 601, 2.6398601398601445, 3.2, 2.3, 286, 3.0179084785322874, 3.06069686411152, 2.97107005925411, 12, 2.6392936331960684, 3.06363636363636, 2.38, 287, 3.836666666666666, 3.93, 3.69, 12, 3.8750000000000004, 4.0, 3.7, 12, 3.1750000000000003, 3.2, 3.1, 12, 2.1999999999999997, 2.2, 2.2, 12, 2.606869396266135, 3.16960133397081, 2.26830916390775, 286, 2.981063746873757, 3.02333228272127, 2.93453490841954, 12, 2.6062940346806047, 3.03513761408539, 2.34482873775867, 287, 3.803310776032712, 3.89697135609302, 3.6576205723301, 12, 3.8437934422339475, 3.96856329105171, 3.66971129941707, 12, 3.145377201524949, 3.17343104664791, 3.071428233295, 12, 2.1631044988601, 2.1631044988601, 2.1631044988601, 12, , , , , , , , , 2.6135830879211426, 359.962, 0.035, 60, , , , , 201424.5, 201456.0, 201357.0, 60, 228.0, 228.0, 228.0, 540, 8937.907231853336, 8937.9078452, 8937.9066215, 60, 89.63178719755551, 89.63179742, 89.631777025, 60, 2630.5944366766666, 2630.5968573, 2630.5918168, 60, 26.509907277944436, 26.5099476216667, 26.5098636133333, 60, , , , , , , , , 2.0984668731689453, 359.91, 0.01, 599, , , , , 1.0, 1.0, 1.0, 599, 20180826.0, 20180826.0, 20180826.0, 599, 201425.11207011685, 201456.95, 201357.15, 599, 0.6000000000000132, 0.6, 0.6, 1198, 227.4265899658203, 227.44, 227.41, 599, 227.4265899658203, 227.44, 227.41, 599, 0.0, 0.0, 0.0, 599, 0.0034891485809682796, 0.01, -0.0, 599, -1.3910350584307136, -1.29, -1.54, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8937.90868973123, 8937.909299, 8937.908081, 599, 89.63181149552032, 89.63182165, 89.63180135, 599, 2630.6877120400645, 2630.690103, 2630.686326, 599, 26.511461867334454, 26.5115017166667, 26.5114387666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.7437729549248785, 0.75, 0.74, 599, -1.6694490818030275e-05, 0.04, -0.04, 599, 0.05999999999999975, 0.06, 0.06, 599, -0.00010016694490817998, 0.04, -0.03, 599, -0.0734557595993322, 2.8, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 599, -0.0012353923205342245, 0.05, -0.04, 599, 0.07522000000000001, 0.0824, 0.0663, 60, , , , , , , , , , , , , , , , , 0.13929833333333336, 0.1525, 0.1228, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5617910344827584, 2.5624, 2.56122, 58, 31.71950172413794, 31.7224, 31.718, 58, 1439.1362413793106, 1439.175, 1439.103, 58, -1.195156896551724, -1.187, -1.2024, 58
2018-08-26 20:16:00, 4331.0960000000005, 4439.59, 4255.31, 5, 4339.082, 4447.57, 4263.29, 5, 7.986, 7.99, 7.98, 5, 12.603866666666665, 12.609, 12.597, 120, 1496.250483333333, 1496.275, 1496.234, 120, 997.960166666667, 998.0, 997.69, 60, 7.0, 7.0, 7.0, 60, -0.8446666666666669, -0.84, -0.86, 60, -1.4749999999999999, -1.4, -1.5, 12, -1.6005999999999998, -1.6, -1.61, 50, -1.468965517241379, -1.4, -1.5, 29, 99.55862068965521, 100.0, 99.3, 29, 5085.0, 5118.0, 5052.0, 4, 688.5, 721.0, 656.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 2.0, 2.0, 2.0, 2, 492.0, 492.0, 492.0, 2, 4.0, 4.0, 4.0, 2, 787.0, 787.0, 787.0, 2, 5.0, 5.0, 5.0, 2, 5118.0, 5118.0, 5118.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.5329276729667225, -1.48184138625095, -1.58177485144392, 12, -0.670000000000001, -0.67, -0.67, 60, -1.2900000000000005, -1.29, -1.29, 60, 0.26340414559386965, 0.263751, 0.263016, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.51379310344831, -20.02, -20.85, 522, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 15.23, 15.23, 15.23, 2, 10.0, 10.0, 10.0, 2, 31.0, 31.0, 31.0, 2, 31.0, 31.0, 31.0, 2, 44.0, 44.0, 44.0, 2, 3374.0, 3579.0, 3169.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0166666666667, 998.0, 997.0, 60, 1000.8049319121425, 1000.83543717092, 1000.65547857083, 12, 1000.0, 1000.0, 1000.0, 60, 99.57499999999999, 100.0, 99.3, 12, -1.019500000000001, -1.0, -1.03, 60, -1.1870967741935483, -1.1, -1.2, 31, 100.18709677419355, 100.6, 99.5, 31, , , , , 314.610107421875, 325.8, 296.1, 601, 134.61012268066406, 145.8, 116.10000000000002, 601, 2.249750415973369, 2.9, 1.4, 601, 331.3941955566406, 344.9, 312.0, 288, 151.39419555664062, 164.89999999999998, 132.0, 288, 331.18414306640625, 331.414672851562, 331.042816162109, 12, 348.3999938964844, 348.4, 348.4, 12, 344.8999938964844, 344.9, 344.9, 12, 305.79998779296875, 305.8, 305.8, 12, 312.07501220703125, 312.9, 312.0, 12, 199.0271759033203, 212.689571855622, 179.366666214763, 287, 19.027170181274414, 359.366666214763, 0.174907715740346, 287, 198.79261779785156, 199.024154663086, 198.615417480469, 12, 216.22239685058594, 216.222397771155, 216.222397771155, 12, 212.6895751953125, 212.689571855622, 212.6895718556215, 12, 173.16712951660156, 173.167127840864, 173.167127840864, 12, 179.44342041015625, 180.28782910795871, 179.366666214763, 12, 337.03076171875, 344.9, 333.0, 600, 157.03074645996094, 164.89999999999998, 153.0, 600, 2.4101666666666692, 2.7, 2.3, 600, 2.4753472222222164, 2.9, 2.3, 288, 2.9215399710468843, 2.96389275766018, 2.87732497387669, 12, 2.4756952803294254, 2.76, 2.32, 287, 3.6899999999999995, 3.69, 3.69, 12, 3.7000000000000006, 3.7, 3.7, 12, 3.1999999999999997, 3.2, 3.2, 12, 2.1999999999999997, 2.2, 2.2, 12, 2.4415022694873376, 2.87022666200893, 2.26296284322963, 287, 2.885310582902779, 2.92757413635653, 2.84146351954364, 12, 2.4421580557856295, 2.72981612387181, 2.28402486444707, 287, 3.6576205723301007, 3.6576205723301, 3.6576205723301, 12, 3.6696325071145153, 3.66971129941707, 3.66939613020685, 12, 3.16960133397081, 3.16960133397081, 3.16960133397081, 12, 2.1631044988601, 2.1631044988601, 2.1631044988601, 12, , , , , , , , , 3.570333957672119, 359.944, 0.218, 60, , , , , 201524.5, 201556.0, 201457.0, 60, 228.0, 228.0, 228.0, 540, 8937.908482834999, 8937.9091108, 8937.9078655, 60, 89.63180804724996, 89.6318185133333, 89.6317977583333, 60, 2630.601506038334, 2630.6064801, 2630.5965372, 60, 26.51002510063888, 26.5101080016667, 26.5099422866667, 60, , , , , , , , , 2.68479061126709, 359.93, 0.01, 601, , , , , 1.0, 1.0, 1.0, 601, 20180826.0, 20180826.0, 20180826.0, 602, 201525.10664451827, 201557.15, 201457.05, 602, 0.6000000000000132, 0.6, 0.6, 1202, 227.44532775878906, 227.46, 227.42, 601, 227.44532775878906, 227.46, 227.42, 601, 0.0, 0.0, 0.0, 601, -0.003993344425956727, 0.01, -0.01, 601, -0.7476039933444238, -0.24, -1.29, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8937.909861455912, 8937.910439, 8937.909301, 601, 89.63183102426507, 89.63184065, 89.6318216833333, 601, 2630.6937206589014, 2630.704906, 2630.688518, 601, 26.51156201098169, 26.5117484333333, 26.5114753, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3450915141431117, 1.4, 1.3, 1202, 0.7435607321131485, 0.75, 0.74, 601, -0.00019966722129783712, 0.04, -0.04, 601, 0.059999999999999755, 0.06, 0.06, 601, -0.0001497504159733776, 0.05, -0.04, 601, 0.018801996672212974, 2.4, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.2450915141430923, 1.3, 1.2, 1202, 0.0, 0.0, 0.0, 601, 0.0002828618968386022, 0.04, -0.04, 601, 0.07496666666666665, 0.0803, 0.0657, 60, , , , , , , , , , , , , , , , , 0.13883999999999996, 0.1487, 0.1216, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5615227586206886, 2.56209, 2.561, 58, 31.719187931034483, 31.7224, 31.7168, 58, 1439.1209310344832, 1439.152, 1439.089, 58, -1.1982931034482758, -1.1919, -1.2049, 58
2018-08-26 20:17:00, 4313.658000000001, 4383.77, 4273.45, 5, 4321.645999999999, 4391.75, 4281.44, 5, 7.988000000000001, 7.99, 7.98, 5, 12.615574999999996, 12.622, 12.608, 120, 1496.2829250000002, 1496.332, 1496.249, 120, 997.9661666666674, 997.99, 997.94, 60, 7.0, 7.0, 7.0, 60, -0.8599999999999995, -0.86, -0.86, 60, -1.4916666666666665, -1.4, -1.5, 12, -1.5976, -1.58, -1.6, 50, -1.4896551724137932, -1.4, -1.5, 29, 99.70689655172418, 99.9, 99.4, 29, 5150.5, 5183.0, 5118.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 2.0, 2.0, 2.0, 2, 492.0, 492.0, 492.0, 2, 3.5, 4.0, 3.0, 2, 5118.0, 5118.0, 5118.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.5336584492910106, -1.48184138625095, -1.58177485144392, 12, -0.670000000000001, -0.67, -0.67, 60, -1.2900000000000005, -1.29, -1.29, 60, 0.2640947432950191, 0.264425, 0.263542, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.501168582375506, -20.02, -20.85, 522, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 15.23, 15.23, 15.23, 2, 10.0, 10.0, 10.0, 2, 31.0, 31.0, 31.0, 2, 31.0, 31.0, 31.0, 2, 44.0, 44.0, 44.0, 2, 4434.0, 4902.0, 3966.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.8100387877099, 1000.82540867221, 1000.78584950636, 12, 1000.0, 1000.0, 1000.0, 60, 99.69166666666666, 99.9, 99.4, 12, -1.0010000000000001, -0.99, -1.02, 60, -1.1166666666666671, -1.1, -1.2, 30, 100.27666666666669, 100.6, 99.8, 30, , , , , 313.3172302246094, 323.7, 294.9, 600, 133.31723022460938, 143.7, 114.89999999999998, 600, 2.0838333333333345, 2.7, 0.7, 600, 329.5416564941406, 341.0, 313.2, 285, 149.54165649414062, 161.0, 133.2, 285, 330.7940979003906, 331.014770507812, 330.580291748047, 12, 348.3999938964844, 348.4, 348.4, 12, 344.8999938964844, 344.9, 344.9, 12, 307.29998779296875, 308.8, 305.8, 12, 312.0, 312.0, 312.0, 12, 197.04348754882812, 208.708675159981, 180.438627105403, 287, 17.043481826782227, 28.7086751599805, 0.438627105402702, 287, 198.3874053955078, 198.603485107422, 198.167755126953, 12, 216.22239685058594, 216.222397771155, 216.222397771155, 12, 212.6895751953125, 212.689571855622, 212.689571855622, 12, 174.66659545898438, 176.166059211715, 173.167127840864, 12, 179.36666870117188, 179.366666214763, 179.366666214763, 12, 333.6719665527344, 341.0, 319.1, 599, 153.67196655273438, 161.0, 139.10000000000002, 599, 2.2749582637729544, 2.6, 1.9, 599, 2.343157894736839, 2.7, 1.9, 285, 2.8267455629812326, 2.87210031347962, 2.78805294322535, 12, 2.3446726001271467, 2.62, 1.93, 286, 3.605378787878788, 3.69, 3.49090909090909, 12, 3.6500000000000004, 3.7, 3.6, 12, 2.9749999999999996, 3.2, 2.9, 12, 1.9833333333333327, 2.2, 1.9, 12, 2.3124617971089396, 2.67196377705233, 1.86685312157628, 287, 2.791299862833096, 2.83655305344909, 2.75269868724484, 12, 2.3122856349613246, 2.59264289060002, 1.89788827241758, 286, 3.574446076818195, 3.6576205723301, 3.4618781208391, 12, 3.619143473589805, 3.66939613020685, 3.56953498628171, 12, 2.945070329999401, 3.16960133397081, 2.87022666200893, 12, 1.9499321541527552, 2.1631044988601, 1.86685312157628, 12, , , , , , , , , 2.3368546962738037, 359.951, 0.099, 60, , , , , 201624.5, 201656.0, 201557.0, 60, 228.0, 228.0, 228.0, 540, 8937.909755335002, 8937.9103759, 8937.9091322, 60, 89.63182925558327, 89.6318395983333, 89.63181887, 60, 2630.6080084849996, 2630.6107618, 2630.6062571, 60, 26.51013347475001, 26.5101793633333, 26.510104285, 60, , , , , , , , , 1.7264580726623535, 359.36, 0.22, 599, , , , , 1.0, 1.0, 1.0, 599, 20180826.0, 20180826.0, 20180826.0, 598, 201625.227090301, 201656.95, 201557.25, 598, 0.6000000000000132, 0.6, 0.6, 1198, 227.43919372558594, 227.48, 227.41, 599, 227.43919372558594, 227.48, 227.41, 599, 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 599, -0.4696494156928218, -0.34, -0.72, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8937.911066278793, 8937.911685, 8937.910439, 599, 89.63185110464663, 89.6318614166667, 89.63184065, 599, 2630.7032581168633, 2630.707174, 2630.700632, 599, 26.51172096861438, 26.5117862333333, 26.5116772, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.7430550918197038, 0.75, 0.74, 599, 3.338898163606034e-05, 0.04, -0.04, 599, 0.05999999999999975, 0.06, 0.06, 599, -0.000701168614357262, 0.04, -0.04, 599, 0.024540901502504153, 2.5, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 599, 0.0005676126878130216, 0.04, -0.04, 599, 0.07447333333333334, 0.0824, 0.067, 60, , , , , , , , , , , , , , , , , 0.1379283333333334, 0.1527, 0.124, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5615212280701742, 2.56239, 2.56105, 57, 31.719040350877194, 31.7216, 31.7168, 57, 1439.1211754385972, 1439.171, 1439.092, 57, -1.1981912280701759, -1.1881, -1.2046, 57
2018-08-26 20:18:00, 4321.7266666666665, 4543.62, 4274.56, 6, 4329.715, 4551.61, 4282.55, 6, 7.988333333333333, 7.99, 7.98, 6, 12.626366666666653, 12.631, 12.622, 120, 1496.2625416666665, 1496.419, 1496.205, 120, 997.9533333333328, 997.96, 997.93, 60, 7.0, 7.0, 7.0, 60, -0.8526666666666676, -0.85, -0.86, 60, -1.5, -1.5, -1.5, 12, -1.5979999999999999, -1.58, -1.6, 50, -1.5, -1.5, -1.5, 30, 99.35000000000007, 99.7, 99.2, 30, 5166.5, 5183.0, 5150.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 2.0, 2.0, 2.0, 2, 492.0, 492.0, 492.0, 2, 3.0, 3.0, 3.0, 2, 5118.0, 5118.0, 5118.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.5886209274138823, -1.55446793136912, -1.60913065532588, 12, -0.6715000000000011, -0.67, -0.7, 60, -1.2900000000000005, -1.29, -1.29, 60, 0.26419914779270615, 0.264408, 0.262751, 521, 5.137000000000008, 5.137, 5.137, 521, -20.4736276391555, -19.61, -20.85, 521, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 15.23, 15.23, 15.23, 2, 10.0, 10.0, 10.0, 2, 31.0, 31.0, 31.0, 2, 31.0, 31.0, 31.0, 2, 44.0, 44.0, 44.0, 2, 6764.5, 7703.0, 5826.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.8000566549716, 1000.80590669224, 1000.7758211025, 12, 1000.0, 1000.0, 1000.0, 60, 99.35000000000001, 99.6, 99.2, 12, -1.0021666666666669, -0.99, -1.02, 60, -1.156666666666667, -1.1, -1.2, 30, 99.36333333333332, 99.8, 99.1, 30, , , , , 312.63848876953125, 332.8, 279.1, 600, 132.63848876953125, 152.79999999999995, 99.10000000000002, 600, 1.8045000000000009, 2.5, 0.4, 600, 331.265869140625, 343.3, 311.7, 288, 151.26585388183594, 163.29999999999995, 131.7, 288, 330.9476623535156, 331.073516845703, 330.831146240234, 11, 348.3999938964844, 348.4, 348.4, 11, 343.29998779296875, 343.29999999999995, 343.29999999999995, 11, 308.79998779296875, 308.8, 308.8, 11, 311.8818054199219, 312.8, 311.7, 11, 198.8138885498047, 211.050808681485, 179.016349922392, 287, 18.813888549804688, 359.588775049356, 0.108435092258787, 287, 198.54637145996094, 198.667617797852, 198.436996459961, 11, 216.22239685058594, 216.222397771155, 216.222397771155, 11, 211.05081176757812, 211.050808681485, 211.0508086814849, 11, 176.1660614013672, 176.166059211715, 176.166059211715, 11, 179.28155517578125, 180.26924404527807, 179.016349922392, 11, 333.1527099609375, 343.3, 325.2, 600, 153.1527099609375, 163.29999999999995, 145.2, 600, 2.405499999999996, 2.7, 2.0, 600, 2.4225694444444454, 2.7, 2.1, 288, 2.7549412580889556, 2.7825905292479, 2.73399512365029, 11, 2.426860943934114, 2.64, 2.2, 287, 3.4909090909090894, 3.49090909090909, 3.49090909090909, 11, 3.600000000000001, 3.6, 3.6, 11, 2.754545454545454, 2.9, 2.7, 11, 1.9, 1.9, 1.9, 11, 2.389648763559753, 2.66930672347606, 2.06767742789352, 287, 2.720138500271415, 2.74731104495319, 2.69926471694473, 11, 2.3945306953518637, 2.60802146874251, 2.16971626642404, 287, 3.4618781208391, 3.4618781208391, 3.4618781208391, 11, 3.56953498628171, 3.56953498628171, 3.56953498628171, 11, 2.726035472949585, 2.87022666200893, 2.67196377705233, 11, 1.8668531215762802, 1.86685312157628, 1.86685312157628, 11, , , , , 1.791, 1.791, 1.791, 1, 3.4394989013671875, 359.659, 0.006, 60, , , , , 201724.5, 201756.0, 201657.0, 60, 228.0, 228.0, 228.0, 540, 8937.910997300003, 8937.9115904, 8937.9103961, 60, 89.63184995499999, 89.63185984, 89.631839935, 60, 2630.6150966383343, 2630.6210732, 2630.6107442, 60, 26.51025161063889, 26.51035122, 26.51017907, 60, , , , , , , , , 2.3513665199279785, 359.97, 0.0, 601, , , , , 1.0, 1.0, 1.0, 601, 20180826.0, 20180826.0, 20180826.0, 602, 201725.10664451827, 201757.15, 201657.05, 602, 0.6000000000000132, 0.6, 0.6, 1202, 227.41038513183594, 227.44, 227.4, 601, 227.41038513183594, 227.44, 227.4, 601, 0.0, 0.0, 0.0, 601, 0.0017138103161397683, 0.01, -0.0, 601, -1.0366222961730438, -0.72, -1.3, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8937.912328129789, 8937.912953, 8937.911687, 601, 89.63187213549638, 89.63188255, 89.63186145, 601, 2630.714227141432, 2630.724457, 2630.704887, 601, 26.511903785690524, 26.5120742833333, 26.5117481166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.7430282861896877, 0.75, 0.74, 601, -0.0008985024958402664, 0.04, -0.03, 601, 0.059999999999999755, 0.06, 0.06, 601, -0.0001331114808652246, 0.04, -0.04, 601, -0.01397670549084859, 2.5, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, -0.0, -0.0, 601, -0.0003660565723793674, 0.04, -0.04, 601, 0.07226666666666665, 0.0804, 0.0643, 60, , , , , , , , , , , , , , , , , 0.13383333333333336, 0.1489, 0.1191, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561487413793103, 2.56229, 2.56085, 58, 31.719136206896557, 31.7213, 31.7174, 58, 1439.1187758620692, 1439.168, 1439.082, 58, -1.1987258620689656, -1.1883, -1.2067, 58
2018-08-26 20:19:00, 4331.84, 4556.12, 4273.71, 5, 4339.825999999999, 4564.11, 4281.69, 5, 7.9860000000000015, 7.99, 7.98, 5, 12.672583333333337, 12.704, 12.631, 120, 1496.7272500000001, 1496.85, 1496.422, 120, 997.9509999999995, 997.96, 997.91, 60, 7.0, 7.0, 7.0, 60, -0.8500000000000009, -0.85, -0.85, 60, -1.5, -1.5, -1.5, 12, -1.5999999999999994, -1.6, -1.6, 50, -1.5, -1.5, -1.5, 31, 99.3967741935484, 99.6, 99.1, 31, 311.5, 328.0, 295.0, 4, 262.0, 295.0, 229.0, 4, 4970.0, 5019.0, 4921.0, 2, 770.5, 787.0, 754.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 2.0, 2.0, 2.0, 2, 492.0, 492.0, 492.0, 2, 3.0, 3.0, 3.0, 2, 5118.0, 5118.0, 5118.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.5829233418604696, -1.56811529257664, -1.62282694709484, 12, -0.6785000000000007, -0.67, -0.7, 60, -1.2890000000000006, -1.26, -1.29, 60, 0.263743124521073, 0.264185, 0.260952, 522, 5.136959770114951, 5.137, 5.116, 522, -20.47187739463605, -17.95, -20.85, 522, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 15.23, 15.23, 15.23, 2, 5.0, 10.0, 0.0, 2, 31.0, 31.0, 31.0, 2, 31.0, 31.0, 31.0, 2, 44.0, 44.0, 44.0, 2, 11837.0, 13166.0, 10508.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.7967139666918, 1000.8059067681, 1000.76579277393, 12, 1000.0, 1000.0, 1000.0, 60, 99.39166666666665, 99.5, 99.1, 12, -0.9519999999999998, -0.91, -1.0, 60, -1.0366666666666666, -1.0, -1.1, 30, 99.91333333333327, 100.2, 99.3, 30, , , , , 313.4487609863281, 323.7, 297.9, 600, 133.4487762451172, 143.7, 117.89999999999998, 600, 2.1354999999999995, 2.7, 1.3, 600, 329.50946044921875, 340.7, 305.0, 288, 149.50946044921875, 160.70000000000005, 125.0, 288, 330.9525146484375, 331.091278076172, 330.739624023438, 12, 348.3999938964844, 348.4, 348.4, 12, 343.29998779296875, 343.29999999999995, 343.29999999999995, 12, 307.8502502441406, 308.8, 305.0, 12, 310.02642822265625, 311.7, 305.0, 12, 197.04965209960938, 208.398404033991, 172.248741644896, 288, 17.04964828491211, 359.782310060646, 0.112640509251378, 288, 198.53834533691406, 198.674011230469, 198.301498413086, 12, 216.22239685058594, 216.222397771155, 216.222397771155, 12, 211.05081176757812, 211.050808681485, 211.050808681485, 12, 175.18701171875, 176.166059211715, 172.248741644896, 12, 177.325927734375, 179.016349922392, 172.248741644896, 12, 333.7569885253906, 340.7, 324.4, 600, 153.75698852539062, 160.70000000000005, 144.39999999999998, 600, 2.307666666666672, 2.6, 2.1, 600, 2.3475694444444377, 2.7, 2.1, 288, 2.697898365600235, 2.7284122562674, 2.66483286908076, 12, 2.347288510101007, 2.58, 2.14, 288, 3.49090909090909, 3.49090909090909, 3.49090909090909, 12, 3.600000000000001, 3.6, 3.6, 12, 2.6999999999999997, 2.7, 2.7, 12, 1.8999999999999997, 1.9, 1.9, 12, 2.3160293815180304, 2.67491128883775, 2.06478051677236, 288, 2.6632980861291435, 2.69389286992896, 2.63026686099217, 12, 2.315638400260361, 2.54742149950663, 2.10673418319012, 288, 3.4618781208391005, 3.4618781208391, 3.4618781208391, 12, 3.56953498628171, 3.56953498628171, 3.56953498628171, 12, 2.670707864816482, 2.67491128883775, 2.66930672347606, 12, 1.8668531215762802, 1.86685312157628, 1.86685312157628, 12, , , , , , , , , 3.7188174724578857, 357.76, 0.432, 60, , , , , 201824.5, 201856.0, 201757.0, 60, 228.0, 228.0, 228.0, 540, 8937.912207403335, 8937.9127991, 8937.9116111, 60, 89.63187012338885, 89.631879985, 89.631860185, 60, 2630.6269381416664, 2630.6342295, 2630.621155, 60, 26.510448969027777, 26.5105704916667, 26.5103525833333, 60, , , , , , , , , 2.442507743835449, 359.97, 0.01, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 599, 201825.2842237059, 201857.06, 201757.25, 599, 0.6000000000000132, 0.6, 0.6, 1200, 227.4156494140625, 227.43, 227.39, 600, 227.4156494140625, 227.43, 227.39, 600, 0.0, 0.0, 0.0, 600, -0.0004833333333333335, 0.0, -0.01, 600, -1.2311500000000004, -1.11, -1.35, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.913561428337, 8937.914148, 8937.912954, 600, 89.63189269047224, 89.6319024666667, 89.6318825666667, 600, 2630.728896663333, 2630.735731, 2630.721528, 600, 26.51214827772223, 26.5122621833333, 26.5120254666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7446000000000037, 0.75, 0.74, 600, 5.000000000000011e-05, 0.04, -0.04, 600, 0.05999999999999975, 0.06, 0.06, 600, 0.00038333333333333356, 0.04, -0.04, 600, 0.013666666666666662, 2.4, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.00035000000000000027, 0.04, -0.04, 600, 0.07212333333333329, 0.0791, 0.0653, 60, , , , , , , , , , , , , , , , , 0.13357666666666665, 0.1465, 0.1209, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5618234482758626, 2.56236, 2.56119, 58, 31.71917758620689, 31.7213, 31.7168, 58, 1439.1393103448268, 1439.171, 1439.102, 58, -1.1944327586206902, -1.1879, -1.202, 58
2018-08-26 20:20:00, 4272.6275, 4273.44, 4272.33, 4, 4280.610000000001, 4281.42, 4280.31, 4, 7.982500000000001, 7.99, 7.98, 4, 12.70630833333334, 12.711, 12.696, 120, 1496.7101500000003, 1496.795, 1496.625, 120, 997.9458333333326, 997.96, 997.89, 60, 7.0, 7.0, 7.0, 60, -0.8500000000000009, -0.85, -0.85, 60, -1.5, -1.5, -1.5, 12, -1.5999999999999994, -1.6, -1.6, 50, -1.5, -1.5, -1.5, 29, 99.10689655172413, 99.2, 99.0, 29, 2591.5, 4855.0, 328.0, 4, 541.0, 820.0, 262.0, 4, 4921.0, 4921.0, 4921.0, 1, 754.0, 754.0, 754.0, 1, , , , , , , , , 196.0, 196.0, 196.0, 2, 2.0, 2.0, 2.0, 2, 492.0, 492.0, 492.0, 2, 3.0, 3.0, 3.0, 2, 5118.0, 5118.0, 5118.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.6216886622396638, -1.60913065532588, -1.63653553003275, 12, -0.6790000000000006, -0.67, -0.7, 60, -1.2880000000000005, -1.26, -1.29, 60, 0.2629894099616856, 0.264185, 0.262539, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.477432950191584, -20.02, -20.85, 522, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 15.23, 15.23, 15.23, 2, 0.0, 0.0, 0.0, 2, 31.0, 31.0, 31.0, 2, 31.0, 31.0, 31.0, 2, 44.0, 44.0, 44.0, 2, 19988.5, 20000.0, 19977.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.7916998580992, 1000.8059069801, 1000.74573576485, 12, 1000.0, 1000.0, 1000.0, 60, 99.10833333333335, 99.2, 99.0, 12, -0.930166666666666, -0.91, -0.94, 60, -1.0133333333333334, -1.0, -1.1, 30, 99.56333333333333, 100.1, 98.7, 30, , , , , 317.29864501953125, 329.9, 305.6, 600, 137.2986297607422, 149.89999999999998, 125.60000000000002, 600, 2.395833333333334, 2.9, 1.5, 600, 326.2732849121094, 348.4, 307.2, 286, 146.27330017089844, 168.39999999999998, 127.19999999999999, 286, 330.1873474121094, 330.582916259766, 329.960388183594, 12, 348.3999938964844, 348.4, 348.4, 12, 344.93353271484375, 348.4, 340.7, 12, 305.0, 305.0, 305.0, 12, 305.0, 305.0, 305.0, 12, 193.79928588867188, 216.246334968774, 174.446399794286, 286, 13.799285888671875, 359.899193351067, 0.174907715740346, 286, 197.7659912109375, 198.189254760742, 197.552703857422, 12, 216.22239685058594, 216.222397771155, 216.222397771155, 12, 212.69552612304688, 216.212554503684, 208.398404033991, 12, 172.24874877929688, 172.248741644896, 172.248741644896, 12, 172.24874877929688, 172.248741644896, 172.248741644896, 12, 339.4311218261719, 351.7, 324.2, 600, 159.43112182617188, 171.70000000000005, 144.2, 600, 2.2811666666666697, 2.7, 2.0, 600, 2.474125874125877, 2.9, 2.0, 286, 2.6343181977602366, 2.65950557103062, 2.61111111111109, 12, 2.4681089642065235, 2.76, 2.06, 287, 3.49090909090909, 3.49090909090909, 3.49090909090909, 12, 3.600000000000001, 3.6, 3.6, 12, 2.8249999999999993, 2.9, 2.7, 12, 1.8999999999999997, 1.9, 1.9, 12, 2.444306413592395, 2.87532741893842, 1.96554060244845, 286, 2.6002993278573574, 2.62470908435006, 2.57616731642948, 12, 2.438343876145202, 2.73480966925165, 2.02807193144244, 287, 3.4618781208391005, 3.4618781208391, 3.4618781208391, 12, 3.561154717888121, 3.56953498628171, 3.46897176555864, 12, 2.80035959489101, 2.87532741893842, 2.67491128883775, 12, 1.8668531215762802, 1.86685312157628, 1.86685312157628, 12, , , , , , , , , 1.9929109811782837, 359.981, 0.158, 60, , , , , 201924.5, 201956.0, 201857.0, 60, 228.0, 228.0, 228.0, 540, 8937.9134113, 8937.9139976, 8937.9128203, 60, 89.63189018833332, 89.63189996, 89.6318803383333, 60, 2630.641561416667, 2630.6445497, 2630.6348142, 60, 26.51069269027778, 26.510742495, 26.5105802366667, 60, , , , , , , , , 1.1943717002868652, 359.99, 0.0, 599, , , , , 1.0, 1.0, 1.0, 599, 20180826.0, 20180826.0, 20180826.0, 600, 201925.17666666626, 201957.06, 201857.16, 600, 0.6000000000000132, 0.6, 0.6, 1198, 227.4230194091797, 227.44, 227.4, 599, 227.4230194091797, 227.44, 227.4, 599, 0.0, 0.0, 0.0, 599, -0.0042404006677796155, 0.01, -0.01, 599, -1.3034724540901528, -1.16, -1.42, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8937.914764849751, 8937.91538, 8937.91415, 599, 89.6319127474958, 89.631923, 89.6319025, 599, 2630.741356861437, 2630.747163, 2630.734218, 599, 26.512355947690626, 26.5124527166667, 26.5122369666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.7443405676126914, 0.75, 0.74, 599, 2.867072189010082e-19, 0.04, -0.04, 599, 0.05999999999999975, 0.06, 0.06, 599, 5.008347245409029e-05, 0.04, -0.04, 599, 0.035893155258764624, 2.5, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, -0.0, -0.0, 599, 0.00043405676126878075, 0.04, -0.04, 599, 0.07167499999999999, 0.081, 0.0644, 60, , , , , , , , , , , , , , , , , 0.1327416666666667, 0.1501, 0.1193, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561204482758621, 2.56206, 2.5605, 58, 31.7191275862069, 31.7231, 31.7174, 58, 1439.1015172413793, 1439.154, 1439.06, 58, -1.202346551724138, -1.1913, -1.211, 58
2018-08-26 20:21:00, 4271.365, 4275.16, 4262.28, 4, 4279.355, 4283.15, 4270.28, 4, 7.99, 8.0, 7.98, 4, 12.715299999999992, 12.724, 12.701, 120, 1496.7472583333335, 1496.796, 1496.701, 120, 997.9439999999997, 997.96, 997.9, 60, 7.0, 7.0, 7.0, 60, -0.8500000000000009, -0.85, -0.85, 60, -1.5, -1.5, -1.5, 12, -1.6038000000000003, -1.6, -1.61, 50, -1.5, -1.5, -1.5, 31, 98.77096774193555, 98.9, 98.7, 31, 4888.0, 4921.0, 4855.0, 4, 738.0, 820.0, 656.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 2.0, 2.0, 2.0, 2, 492.0, 492.0, 492.0, 2, 3.0, 3.0, 3.0, 2, 5118.0, 5118.0, 5118.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.6685735900192717, -1.65025642768796, -1.67773526169043, 12, -0.6745000000000009, -0.67, -0.7, 60, -1.2895000000000005, -1.26, -1.29, 60, 0.26530427011494223, 0.26756, 0.264051, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.517567049808438, -20.02, -21.27, 522, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 15.23, 15.23, 15.23, 2, 0.0, 0.0, 0.0, 2, 31.0, 31.0, 31.0, 2, 31.0, 31.0, 31.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.7900285878633, 1000.80590710477, 1000.75576446842, 12, 1000.0, 1000.0, 1000.0, 60, 98.76666666666667, 98.9, 98.7, 12, -0.9563333333333337, -0.94, -0.97, 60, -1.1000000000000005, -1.1, -1.1, 29, 98.00344827586207, 98.7, 97.6, 29, , , , , 313.28497314453125, 334.6, 238.4, 600, 133.2849578857422, 154.60000000000002, 58.39999999999998, 600, 1.9871666666666674, 2.8, 0.5, 600, 330.9879455566406, 346.0, 308.3, 287, 150.98793029785156, 166.0, 128.3, 287, 330.005126953125, 330.268920898438, 329.805023193359, 12, 348.3999938964844, 348.4, 348.4, 12, 348.3999938964844, 348.4, 348.4, 12, 305.0, 305.0, 305.0, 12, 305.5499572753906, 307.2, 305.0, 12, 198.56646728515625, 213.799563086088, 175.6380310788, 287, 18.566471099853516, 359.983889747001, 0.0991812104463747, 287, 197.5640106201172, 197.817718505859, 197.36491394043, 12, 216.246337890625, 216.246334968774, 216.246334968774, 12, 216.246337890625, 216.246334968774, 216.246334968774, 12, 172.24874877929688, 172.248741644896, 172.248741644896, 12, 172.79811096191406, 174.446399794286, 172.248741644896, 12, 333.26446533203125, 346.0, 323.1, 601, 153.26446533203125, 166.0, 143.10000000000002, 601, 2.390183028286178, 2.7, 1.9, 601, 2.428919860627184, 2.8, 2.0, 287, 2.5735418164304975, 2.6051532033426, 2.5475113122172, 12, 2.4308805828318065, 2.7, 2.10909090909091, 287, 3.2199999999999993, 3.22, 3.22, 12, 3.399999999999999, 3.4, 3.4, 12, 2.899999999999999, 2.9, 2.9, 12, 1.8999999999999997, 1.9, 1.9, 12, 2.397290335347682, 2.77687529226145, 1.96772130365439, 287, 2.5398008826105265, 2.57124847503772, 2.5139307507056, 12, 2.3992268304458713, 2.66713113078665, 2.08048184440225, 287, 3.18977070813312, 3.18977070813312, 3.18977070813312, 12, 3.370316824581621, 3.37031682458162, 3.37031682458162, 12, 2.875327418938419, 2.87532741893842, 2.87532741893842, 12, 1.8668531215762802, 1.86685312157628, 1.86685312157628, 12, , , , , , , , , 3.695608377456665, 359.79, 0.593, 60, , , , , 202024.5, 202056.0, 201957.0, 60, 228.0, 228.0, 228.0, 539, 8937.914608886666, 8937.9152013, 8937.914017, 60, 89.6319101481111, 89.6319200216667, 89.6319002833333, 60, 2630.6495497099986, 2630.6572892, 2630.6446708, 60, 26.510825828499996, 26.51095482, 26.5107445133333, 60, , , , , , , , , 2.390672445297241, 359.96, 0.03, 601, , , , , 1.0, 1.0, 1.0, 601, 20180826.0, 20180826.0, 20180826.0, 600, 202025.17666666626, 202057.06, 201957.16, 600, 0.6000000000000132, 0.6, 0.6, 1202, 227.43771362304688, 227.47, 227.41, 601, 227.43772888183594, 227.47, 227.41, 600, 0.0, 0.0, 0.0, 601, 0.002633333333333335, 0.01, 0.0, 600, -0.9986356073211268, -0.75, -1.23, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8937.915994836947, 8937.916604, 8937.915382, 601, 89.63193324728232, 89.6319434, 89.6319230333333, 601, 2630.755557109818, 2630.764033, 2630.746555, 601, 26.512592618496946, 26.5127338833333, 26.5124425833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.7441000000000034, 0.75, 0.74, 600, -0.0003333333333333331, 0.04, -0.04, 600, 0.05986666666666643, 0.06, 0.05, 600, 0.00025000000000000033, 0.04, -0.05, 600, -0.017138103161397668, 2.5, -2.8, 601, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, 0.0, 0.0, 600, -0.00038333333333333356, 0.04, -0.05, 600, 0.07101666666666669, 0.0818, 0.0636, 60, , , , , , , , , , , , , , , , , 0.13152166666666662, 0.1515, 0.1177, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5611196491228077, 2.56205, 2.56064, 57, 31.718829824561396, 31.7224, 31.7175, 57, 1439.097385964912, 1439.153, 1439.068, 57, -1.2031298245614037, -1.1915, -1.2092, 57
2018-08-26 20:22:00, 4290.314, 4363.97, 4268.75, 5, 4298.294, 4371.95, 4276.72, 5, 7.980000000000001, 7.99, 7.97, 5, 12.724033333333335, 12.726, 12.721, 120, 1496.7077083333338, 1496.777, 1496.676, 120, 997.9193333333338, 997.95, 997.86, 60, 7.0, 7.0, 7.0, 60, -0.8523333333333337, -0.85, -0.86, 60, -1.5, -1.5, -1.5, 12, -1.6167999999999996, -1.61, -1.63, 50, -1.5, -1.5, -1.5, 29, 98.9034482758621, 99.0, 98.8, 29, 4986.0, 4986.0, 4986.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 2.0, 2.0, 2.0, 2, 492.0, 492.0, 492.0, 2, 3.0, 3.0, 3.0, 2, 5118.0, 5118.0, 5118.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.6502595122717152, -1.63653553003275, -1.66398966367819, 12, -0.6770000000000007, -0.67, -0.7, 60, -1.2900000000000005, -1.29, -1.29, 60, 0.2692044683301342, 0.271406, 0.266658, 521, 5.137000000000008, 5.137, 5.137, 521, -20.472802303262966, -19.19, -21.27, 521, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 15.23, 15.23, 15.23, 2, 0.0, 0.0, 0.0, 2, 31.0, 31.0, 31.0, 2, 31.0, 31.0, 31.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.7657931523407, 1000.79587864974, 1000.74573607572, 12, 1000.0, 1000.0, 1000.0, 60, 98.89999999999999, 99.0, 98.8, 12, -0.9286666666666664, -0.91, -0.96, 60, -1.0133333333333332, -1.0, -1.1, 30, 98.83666666666667, 99.1, 98.2, 30, , , , , 315.1675720214844, 330.1, 288.8, 600, 135.1675567626953, 150.10000000000002, 108.80000000000001, 600, 2.4774999999999974, 3.1, 1.5, 600, 328.77276611328125, 336.3, 304.0, 287, 148.7727813720703, 156.29999999999995, 124.0, 287, 329.73992919921875, 329.949096679688, 329.539520263672, 11, 348.3999938964844, 348.4, 348.4, 12, 348.375, 348.4, 348.1, 12, 304.1666564941406, 305.0, 304.0, 12, 304.5331726074219, 307.2, 304.0, 12, 196.37513732910156, 204.023177817019, 171.372296601095, 287, 16.37514305114746, 359.950386492407, 0.297095534001869, 287, 197.30206298828125, 197.519165039062, 197.097610473633, 11, 216.246337890625, 216.246334968774, 216.246334968774, 12, 216.04248046875, 216.246334968774, 213.799563086088, 12, 171.51837158203125, 172.248741644896, 171.372296601095, 12, 171.88450622558594, 174.446399794286, 171.372296601095, 12, 333.6820068359375, 336.5, 327.6, 599, 153.68202209472656, 156.5, 147.60000000000002, 599, 2.6243739565943276, 2.8, 2.3, 599, 2.6874564459930332, 3.1, 2.3, 287, 2.536389884478707, 2.54485038274183, 2.52533936651585, 11, 2.685901171998734, 2.93, 2.41818181818182, 287, 3.1999999999999997, 3.22, 3.11, 11, 3.3636363636363638, 3.4, 3.2, 11, 3.0090909090909093, 3.1, 2.9, 11, 1.9, 1.9, 1.9, 11, 2.656961251695753, 3.07298285406477, 2.27089861496503, 287, 2.502346224852677, 2.51135340379869, 2.49257583782151, 12, 2.6553867290021484, 2.90654337209065, 2.38900614953508, 287, 3.1699036834885637, 3.18977070813312, 3.08050207258806, 11, 3.321095380098194, 3.37031682458162, 3.17343104664791, 12, 2.9921612169762715, 3.07298285406477, 2.87532741893842, 12, 1.8668531215762802, 1.86685312157628, 1.86685312157628, 12, , , , , , , , , 4.232639312744141, 359.946, 0.518, 60, , , , , 202124.5, 202156.0, 202057.0, 60, 228.0, 228.0, 228.0, 541, 8937.915796118334, 8937.9163652, 8937.9152207, 60, 89.63192993530554, 89.63193942, 89.631920345, 60, 2630.664321993334, 2630.6710346, 2630.657598, 60, 26.511072033222227, 26.51118391, 26.5109599666667, 60, , , , , , , , , 3.8878395557403564, 7.17, 0.25, 599, , , , , 1.0, 1.0, 1.0, 599, 20180826.0, 20180826.0, 20180826.0, 599, 202125.12343906472, 202156.96, 202057.16, 599, 0.6000000000000132, 0.6, 0.6, 1198, 227.43246459960938, 227.45, 227.41, 599, 227.43246459960938, 227.45, 227.41, 600, 0.0, 0.0, 0.0, 599, -0.004699999999999973, 0.0, -0.01, 600, -0.8082303839732886, -0.65, -1.0, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8937.917203574283, 8937.917778, 8937.916607, 599, 89.63195339290485, 89.6319629666667, 89.63194345, 599, 2630.7617445409005, 2630.764219, 2630.758456, 599, 26.51269574234837, 26.5127369833333, 26.5126409333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3350584307178297, 1.4, 1.3, 1198, 0.7442000000000031, 0.75, 0.74, 600, 0.0008666666666666673, 0.04, -0.04, 600, 0.06046666666666653, 0.07, 0.06, 600, 0.0004333333333333337, 0.03, -0.05, 600, -0.0023372287145242017, 2.6, -2.6, 599, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.17011686143571, 1.3, 1.1, 1198, 0.0, -0.0, -0.0, 600, -1.6666666666666718e-05, 0.04, -0.04, 600, 0.070175, 0.0804, 0.0624, 60, , , , , , , , , , , , , , , , , 0.12996666666666665, 0.149, 0.1156, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561175172413793, 2.56197, 2.56047, 58, 31.71885862068966, 31.721, 31.7165, 58, 1439.1006896551723, 1439.145, 1439.058, 58, -1.2024517241379309, -1.1931, -1.2115, 58
2018-08-26 20:23:00, 4272.768, 4276.63, 4271.31, 5, 4280.748, 4284.61, 4279.29, 5, 7.9799999999999995, 7.99, 7.97, 5, 12.718133333333334, 12.724, 12.709, 120, 1496.6405750000006, 1496.685, 1496.553, 120, 997.9055000000003, 997.97, 997.85, 60, 7.0, 7.0, 7.0, 60, -0.8599999999999995, -0.86, -0.86, 60, -1.5, -1.5, -1.5, 12, -1.6308000000000005, -1.61, -1.64, 50, -1.5, -1.5, -1.5, 30, 98.73333333333329, 98.9, 98.5, 30, 295.0, 295.0, 295.0, 4, 295.0, 295.0, 295.0, 4, 4904.5, 4954.0, 4855.0, 2, 705.0, 820.0, 590.0, 2, , , , , , , , , 245.5, 295.0, 196.0, 2, 2.5, 3.0, 2.0, 2, 2805.0, 5118.0, 492.0, 2, 5.5, 8.0, 3.0, 2, 5118.0, 5118.0, 5118.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.6720130899321617, -1.65025642768796, -1.70526363887654, 12, -0.6805000000000007, -0.67, -0.7, 60, -1.2900000000000005, -1.29, -1.29, 60, 0.27364686590038323, 0.276249, 0.270487, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.45047892720308, -17.53, -21.27, 522, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 15.23, 15.23, 15.23, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.7482433888335, 1000.8059073458, 1000.7156507136, 12, 1000.0, 1000.0, 1000.0, 60, 98.74166666666667, 98.9, 98.5, 12, -0.9369999999999993, -0.93, -0.94, 60, -1.0800000000000005, -1.0, -1.1, 30, 98.01666666666664, 98.8, 97.5, 30, , , , , 316.43597412109375, 338.9, 302.6, 600, 136.43597412109375, 158.89999999999998, 122.60000000000002, 600, 2.6338333333333317, 3.6, 1.2, 600, 326.2571716308594, 343.8, 305.6, 287, 146.25718688964844, 163.79999999999995, 125.60000000000002, 287, 329.7149353027344, 329.956787109375, 329.438385009766, 12, 348.3999938964844, 348.4, 348.4, 11, 343.79998779296875, 343.79999999999995, 343.79999999999995, 11, 304.0, 304.0, 304.0, 11, 304.0, 304.0, 304.0, 11, 193.8689422607422, 211.603186409254, 172.915496329795, 287, 13.868948936462402, 359.582662313062, 0.0422024100734575, 287, 197.28790283203125, 197.559646606445, 196.978927612305, 12, 216.246337890625, 216.246334968774, 216.246334968774, 11, 211.60317993164062, 211.603186409254, 211.603186409254, 11, 171.37229919433594, 171.372296601095, 171.372296601095, 11, 171.37229919433594, 171.372296601095, 171.372296601095, 11, 333.57470703125, 344.1, 322.4, 600, 153.57470703125, 164.10000000000002, 142.39999999999998, 600, 2.669333333333331, 3.0, 2.2, 600, 2.8445993031358867, 3.6, 2.3, 287, 2.527774348509027, 2.53277661795409, 2.5206199930338, 12, 2.8463541336712073, 3.44, 2.37, 287, 3.321969696969697, 3.44, 3.06363636363636, 12, 3.4666666666666672, 3.6, 3.2, 12, 3.4416666666666678, 3.6, 3.1, 12, 1.8999999999999997, 1.9, 1.9, 12, 2.816001956329892, 3.57339469618682, 2.26739193095569, 287, 2.495546780162657, 2.50011428984953, 2.48789008037389, 11, 2.817723942746574, 3.41384778791355, 2.3403041916592, 287, 3.29519075343727, 3.41384778791355, 3.03513761408539, 12, 3.4638848727038014, 3.57339469618682, 3.16960133397081, 11, 3.446317876357249, 3.57339469618682, 3.07298285406477, 11, 1.8668531215762802, 1.86685312157628, 1.86685312157628, 11, 1.497, 1.497, 1.497, 1, , , , , 3.2743709087371826, 358.227, 0.183, 60, , , , , 202224.5, 202256.0, 202157.0, 60, 228.0, 228.0, 228.0, 539, 8937.916934180002, 8937.917485, 8937.9163837, 60, 89.63194890299998, 89.6319580833333, 89.6319397283333, 60, 2630.6748236966678, 2630.6770193, 2630.6709963, 60, 26.511247061611108, 26.511283655, 26.5111832716667, 60, , , , , , , , , 3.5489022731781006, 359.95, 0.0, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 600, 202225.0103499996, 202256.96, 202157.06, 600, 0.6000000000000132, 0.6, 0.6, 1200, 227.42626953125, 227.45, 227.41, 600, 227.42626953125, 227.45, 227.41, 600, 0.0, 0.0, 0.0, 600, -0.0007500000000000003, -0.0, -0.01, 600, -0.5994833333333339, -0.32, -0.81, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.918337028334, 8937.918906, 8937.91778, 600, 89.63197228380552, 89.6319817666667, 89.631963, 600, 2630.7635097216653, 2630.772038, 2630.757785, 600, 26.512725162027778, 26.5128673, 26.51262975, 600, , , , , 12.0, 12.0, 12.0, 600, 1.281833333333322, 1.3, 1.2, 1200, 0.7476666666666679, 0.75, 0.74, 600, -0.00011666666666666656, 0.04, -0.04, 600, 0.0662500000000005, 0.07, 0.06, 600, -0.00105, 0.04, -0.04, 600, 0.022166666666666626, 2.8, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 600, 0.0002666666666666671, 0.05, -0.04, 600, 0.06800333333333335, 0.0758, 0.059, 60, , , , , , , , , , , , , , , , , 0.1259266666666667, 0.1404, 0.1092, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561067586206897, 2.56188, 2.56047, 58, 31.719122413793105, 31.7217, 31.717, 58, 1439.0932931034483, 1439.143, 1439.059, 58, -1.2040775862068966, -1.1937, -1.211, 58
2018-08-26 20:24:00, 4273.895, 4274.32, 4273.47, 2, 4281.88, 4282.31, 4281.45, 2, 7.985, 7.99, 7.98, 2, 12.693758333333324, 12.715, 12.657, 120, 1496.6329000000003, 1496.665, 1496.537, 120, 997.9214999999989, 997.98, 997.79, 60, 7.0, 7.0, 7.0, 60, -0.8893333333333324, -0.86, -0.9, 60, -1.5, -1.5, -1.5, 12, -1.6394000000000002, -1.63, -1.64, 50, -1.5, -1.5, -1.5, 29, 98.57931034482758, 98.8, 98.4, 29, 295.0, 295.0, 295.0, 4, 360.5, 393.0, 328.0, 4, 4740.5, 4757.0, 4724.0, 2, 705.0, 754.0, 656.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 3.0, 3.0, 3.0, 2, 5118.0, 5118.0, 5118.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.6949441149201252, -1.66398966367819, -1.71904646577343, 12, -0.6835000000000007, -0.67, -0.7, 60, -1.2900000000000005, -1.29, -1.29, 60, 0.279056408045977, 0.282791, 0.274976, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.443544061302692, -17.95, -20.85, 522, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 15.23, 15.23, 15.23, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.7716434017957, 1000.81593601345, 1000.71565091276, 12, 1000.0, 1000.0, 1000.0, 60, 98.575, 98.8, 98.4, 12, -0.9413333333333326, -0.93, -0.96, 60, -1.0933333333333337, -1.0, -1.1, 30, 98.01333333333332, 98.3, 97.7, 30, , , , , 312.5035095214844, 324.2, 264.3, 599, 132.50352478027344, 144.2, 84.30000000000001, 599, 2.462771285475796, 3.1, 0.7, 599, 328.3083801269531, 337.2, 310.9, 287, 148.30836486816406, 157.20000000000005, 130.89999999999998, 287, 329.2197570800781, 329.375610351562, 329.096282958984, 12, 348.3999938964844, 348.4, 348.4, 12, 343.79998779296875, 343.79999999999995, 343.79999999999995, 12, 304.0, 304.0, 304.0, 12, 305.20001220703125, 305.6, 304.0, 12, 195.93362426757812, 204.866489707893, 178.335185496466, 287, 15.933629035949707, 358.335185496466, 2.0132260615004, 287, 196.78688049316406, 196.930023193359, 196.676452636719, 12, 216.246337890625, 216.246334968774, 216.246334968774, 12, 211.60317993164062, 211.603186409254, 211.603186409254, 12, 171.37229919433594, 171.372296601095, 171.372296601095, 12, 172.5297088623047, 172.915496329795, 171.372296601095, 12, 330.5705871582031, 337.5, 326.6, 601, 150.57057189941406, 157.5, 146.60000000000002, 601, 2.7975041597337675, 3.2, 2.2, 601, 2.8351916376306687, 3.2, 2.4, 287, 2.5339972784010256, 2.54705472289998, 2.52978056426334, 12, 2.8286569528032945, 3.2, 2.46, 287, 3.44, 3.44, 3.44, 12, 3.600000000000001, 3.6, 3.6, 12, 3.600000000000001, 3.6, 3.6, 12, 1.8999999999999997, 1.9, 1.9, 12, 2.805639186162087, 3.17093432738424, 2.36993814839936, 287, 2.5023387449535712, 2.51608045417108, 2.49824718809956, 12, 2.798261052994129, 3.16988366466558, 2.43215923270487, 286, 3.41384778791355, 3.41384778791355, 3.41384778791355, 12, 3.5733946961868193, 3.57339469618682, 3.57339469618682, 12, 3.5733946961868193, 3.57339469618682, 3.57339469618682, 12, 1.8668531215762802, 1.86685312157628, 1.86685312157628, 12, , , , , , , , , 2.4756698608398438, 359.983, 0.04, 60, , , , , 202324.5, 202356.0, 202257.0, 60, 228.0, 228.0, 228.0, 541, 8937.918051868332, 8937.918616, 8937.9175028, 60, 89.63196753113884, 89.6319769333333, 89.63195838, 60, 2630.680414780001, 2630.6841351, 2630.6769079, 60, 26.511340246333322, 26.5114022516667, 26.5112817983333, 60, , , , , , , , , 3.7220141887664795, 5.75, 0.06, 601, , , , , 1.0, 1.0, 1.0, 601, 20180826.0, 20180826.0, 20180826.0, 601, 202325.0726788681, 202357.07, 202257.06, 601, 0.6000000000000132, 0.6, 0.6, 1201, 227.42483520507812, 227.44, 227.41, 600, 227.42483520507812, 227.44, 227.41, 600, 0.0, 0.0, 0.0, 600, 0.0014166666666666676, 0.01, -0.0, 600, -0.2783194675540767, -0.12, -0.41, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.91946093679, 8937.920026, 8937.918908, 601, 89.63199101561285, 89.6320004333333, 89.6319818, 601, 2630.783409762063, 2630.796264, 2630.769707, 601, 26.51305682936773, 26.5132710666667, 26.51282845, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2532056619483545, 1.3, 1.2, 1201, 0.7483666666666674, 0.75, 0.74, 600, -0.00035000000000000005, 0.04, -0.05, 600, 0.06283333333333334, 0.07, 0.06, 600, -0.0002666666666666668, 0.04, -0.04, 600, 0.03433333333333333, 2.2, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.0999999999999919, 1.1, 1.1, 1201, 0.0, -0.0, -0.0, 600, 0.00034999999999999983, 0.04, -0.04, 600, 0.06781333333333332, 0.0762, 0.0611, 60, , , , , , , , , , , , , , , , , 0.12558833333333336, 0.1412, 0.1132, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5610918965517233, 2.56202, 2.56022, 58, 31.71878448275861, 31.7217, 31.7158, 58, 1439.0958275862074, 1439.152, 1439.043, 58, -1.2034448275862064, -1.1918, -1.2148, 58
2018-08-26 20:25:00, 4277.7919999999995, 4279.79, 4275.46, 5, 4285.776, 4287.78, 4283.44, 5, 7.984, 7.99, 7.98, 5, 12.69798333333333, 12.704, 12.687, 120, 1496.6107083333338, 1496.671, 1496.478, 120, 997.9023333333334, 997.97, 997.64, 60, 7.0, 7.0, 7.0, 60, -0.8976666666666662, -0.89, -0.9, 60, -1.5083333333333335, -1.5, -1.6, 12, -1.647599999999999, -1.64, -1.66, 50, -1.5129032258064519, -1.5, -1.6, 31, 98.7064516129032, 98.9, 98.5, 31, 295.0, 295.0, 295.0, 4, 376.5, 393.0, 360.0, 4, 4822.5, 4855.0, 4790.0, 2, 688.5, 754.0, 623.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 3.0, 3.0, 3.0, 2, 5118.0, 5118.0, 5118.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.684915416251184, -1.66398966367819, -1.80509675312118, 12, -0.6900000000000005, -0.67, -0.7, 60, -1.2900000000000005, -1.29, -1.29, 60, 0.2868117178502878, 0.290274, 0.28266, 521, 5.137000000000008, 5.137, 5.137, 521, -20.449904030710176, -20.02, -20.85, 521, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 15.23, 15.23, 15.23, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.7416042392624, 1000.8164911943, 1000.50505214456, 12, 1000.0, 1000.0, 1000.0, 60, 98.70833333333333, 98.8, 98.5, 12, -0.9393333333333328, -0.93, -0.96, 60, -1.0, -1.0, -1.0, 30, 98.58666666666667, 98.9, 98.2, 30, , , , , 312.59521484375, 321.7, 294.2, 600, 132.59523010253906, 141.7, 114.19999999999999, 600, 2.6513333333333278, 3.5, 1.5, 600, 328.45831298828125, 337.0, 309.9, 287, 148.4583282470703, 157.0, 129.89999999999998, 287, 329.3451843261719, 329.652313232422, 329.134796142578, 12, 348.3999938964844, 348.4, 348.4, 12, 339.21636962890625, 343.79999999999995, 337.2, 12, 304.0, 304.0, 304.0, 12, 307.75, 309.9, 305.6, 12, 196.12216186523438, 204.744719840318, 177.392446390542, 287, 16.122163772583008, 359.228228273179, 0.322589191709085, 287, 196.92276000976562, 197.231750488281, 196.701477050781, 12, 216.246337890625, 216.246334968774, 216.246334968774, 12, 206.9148406982422, 211.074246729235, 204.866489707893, 12, 171.37229919433594, 171.372296601095, 171.372296601095, 12, 175.1539764404297, 177.392446390542, 172.915496329795, 12, 331.7898254394531, 337.0, 325.6, 600, 151.78982543945312, 157.0, 145.60000000000002, 600, 3.022666666666661, 3.3, 2.7, 600, 3.0860627177700386, 3.5, 2.8, 287, 2.5688755148733224, 2.59243902439025, 2.55108013937284, 12, 3.0832485696122065, 3.4, 2.88, 286, 3.44, 3.44, 3.44, 12, 3.600000000000001, 3.6, 3.6, 12, 3.5, 3.6, 3.3, 12, 1.8999999999999997, 1.9, 1.9, 12, 3.056835035635096, 3.47492995610924, 2.7667746263523, 287, 2.537525928371449, 2.56167009158331, 2.51925327748812, 12, 3.0539283201955554, 3.37495847730717, 2.85035465101929, 287, 3.41384778791355, 3.41384778791355, 3.41384778791355, 12, 3.5733946961868193, 3.57339469618682, 3.57339469618682, 12, 3.466463622394133, 3.57339469618682, 3.2767370329403, 12, 1.8668531215762802, 1.86685312157628, 1.86685312157628, 12, , , , , , , , , 0.9292057752609253, 359.903, 0.07, 60, , , , , 202424.5, 202456.0, 202357.0, 60, 228.0, 228.0, 228.0, 540, 8937.919189726666, 8937.9197359, 8937.9186348, 60, 89.63198649544442, 89.6319955983333, 89.6319772466667, 60, 2630.6867295883335, 2630.689117, 2630.6841623, 60, 26.5114454931389, 26.5114852833333, 26.511402705, 60, , , , , , , , , 3.1095752716064453, 359.99, 0.01, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 601, 202425.23988352704, 202457.17, 202357.17, 601, 0.6000000000000132, 0.6, 0.6, 1201, 227.43251037597656, 227.47, 227.4, 601, 227.43251037597656, 227.47, 227.4, 601, 0.0, 0.0, 0.0, 601, -0.0019633943427620646, 0.0, -0.01, 601, -0.3038666666666672, -0.1, -0.57, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8937.920578702162, 8937.921132, 8937.92003, 601, 89.63200962966663, 89.63201885, 89.6320005, 600, 2630.802455028284, 2630.810173, 2630.796788, 601, 26.513374193999994, 26.5135028833333, 26.5132798, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1201, 0.7473211314475886, 0.75, 0.74, 601, -0.0003161397670549084, 0.03, -0.04, 601, 0.0671880199667222, 0.07, 0.06, 601, -0.0005324459234608987, 0.04, -0.04, 601, -0.024792013311148067, 2.4, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.1865945045795427, 1.2, 1.1, 1201, 0.0, 0.0, 0.0, 601, -0.00029950083194675553, 0.04, -0.04, 601, 0.0673666666666667, 0.0762, 0.0604, 60, , , , , , , , , , , , , , , , , 0.12477500000000002, 0.1412, 0.1118, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561000526315789, 2.56145, 2.56028, 57, 31.718738596491225, 31.7207, 31.7167, 57, 1439.0904385964914, 1439.117, 1439.046, 57, -1.204577192982456, -1.1991, -1.2139, 57
2018-08-26 20:26:00, 4309.53, 4446.1, 4273.44, 5, 4317.508, 4454.09, 4281.41, 5, 7.978, 7.99, 7.97, 5, 12.705116666666687, 12.709, 12.701, 120, 1496.603425, 1496.635, 1496.566, 120, 997.9720000000015, 997.98, 997.91, 60, 7.0, 7.0, 7.0, 60, -0.8900000000000005, -0.89, -0.89, 60, -1.5083333333333335, -1.5, -1.6, 12, -1.6539999999999986, -1.64, -1.66, 50, -1.506896551724138, -1.5, -1.6, 29, 98.57586206896548, 98.7, 98.5, 29, 295.0, 295.0, 295.0, 4, 376.5, 393.0, 360.0, 4, 4740.5, 4757.0, 4724.0, 2, 705.0, 787.0, 623.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 3.5, 4.0, 3.0, 2, 5118.0, 5118.0, 5118.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.703257338284437, -1.67773526169043, -1.80509675312118, 12, -0.6965000000000003, -0.67, -0.7, 60, -1.2900000000000005, -1.29, -1.29, 60, 0.2925477088122602, 0.295952, 0.290136, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.4696551724138, -20.02, -21.27, 522, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 15.23, 15.23, 15.23, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.8176539625515, 1000.82596487778, 1000.75632006866, 12, 1000.0, 1000.0, 1000.0, 60, 98.575, 98.7, 98.5, 12, -0.9391666666666664, -0.93, -0.96, 60, -1.0, -1.0, -1.0, 30, 97.98666666666668, 98.1, 97.8, 30, , , , , 311.56640625, 320.8, 268.3, 602, 131.56639099121094, 140.8, 88.30000000000001, 602, 2.6069767441860496, 3.4, 1.5, 602, 330.3662109375, 337.2, 311.7, 287, 150.36619567871094, 157.20000000000005, 131.7, 287, 329.0130920410156, 329.095886230469, 328.949279785156, 12, 348.3999938964844, 348.4, 348.4, 12, 337.20001220703125, 337.2, 337.2, 12, 304.0, 304.0, 304.0, 12, 309.8999938964844, 309.9, 309.9, 12, 198.04833984375, 204.937853414701, 179.23018659576, 287, 18.048337936401367, 359.23018659576, 0.665618477367445, 287, 196.5967254638672, 196.668533325195, 196.528762817383, 12, 216.246337890625, 216.246334968774, 216.246334968774, 12, 204.92001342773438, 204.937853414701, 204.866489707893, 12, 171.37229919433594, 171.372296601095, 171.372296601095, 12, 177.39244079589844, 177.392446390542, 177.392446390542, 12, 331.4167175292969, 337.2, 326.4, 600, 151.41671752929688, 157.20000000000005, 146.39999999999998, 600, 3.088166666666669, 3.4, 2.6, 600, 3.100348432055738, 3.4, 2.6, 287, 2.621035009090272, 2.65632183908045, 2.59728412256267, 12, 3.099179600886914, 3.4, 2.70909090909091, 287, 3.44, 3.44, 3.44, 12, 3.600000000000001, 3.6, 3.6, 12, 3.5, 3.5, 3.5, 12, 1.8999999999999997, 1.9, 1.9, 12, 3.0707013265323067, 3.37147066596097, 2.56663913716944, 287, 2.5905868868874866, 2.62590762253431, 2.56630941358421, 12, 3.0696244794371412, 3.37094147766061, 2.67832961665321, 287, 3.41384778791355, 3.41384778791355, 3.41384778791355, 12, 3.5733946961868193, 3.57339469618682, 3.57339469618682, 12, 3.4749299561092406, 3.47492995610924, 3.47492995610924, 12, 1.8668531215762802, 1.86685312157628, 1.86685312157628, 12, , , , , , , , , 2.607919216156006, 359.908, 0.004, 60, , , , , 202524.5, 202556.0, 202457.0, 60, 228.0, 228.0, 228.0, 541, 8937.920288946665, 8937.9208242, 8937.9197539, 60, 89.63200481577775, 89.6320137366667, 89.6319958983333, 60, 2630.6937322200006, 2630.6999422, 2630.6882214, 60, 26.511562203666678, 26.5116657033333, 26.5114703566667, 60, , , , , , , , , 4.976527690887451, 10.57, 2.18, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 599, 202525.30021702795, 202557.07, 202457.27, 599, 0.6000000000000132, 0.6, 0.6, 1200, 227.4386444091797, 227.46, 227.41, 600, 227.4386444091797, 227.46, 227.41, 600, 0.0, 0.0, 0.0, 600, -0.0017000000000000012, -0.0, -0.01, 600, -1.1753833333333328, -0.47, -1.93, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.921696146912, 8937.922263, 8937.921133, 599, 89.63202825344442, 89.6320377166667, 89.6320188666667, 600, 2630.8077930400646, 2630.810174, 2630.803393, 599, 26.513463125527753, 26.5135029, 26.5133898833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7478666666666679, 0.75, 0.74, 600, 6.666666666666629e-05, 0.05, -0.04, 600, 0.0680500000000006, 0.07, 0.06, 600, -0.0003500000000000002, 0.04, -0.04, 600, 0.026499999999999947, 2.6, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.0004999999999999999, 0.04, -0.04, 600, 0.066615, 0.0738, 0.0609, 60, , , , , , , , , , , , , , , , , 0.12336499999999995, 0.1366, 0.1128, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.560929137931035, 2.56152, 2.56033, 58, 31.71866724137932, 31.7206, 31.7169, 58, 1439.0862586206897, 1439.124, 1439.054, 58, -1.2054241379310346, -1.1972, -1.2122, 58
2018-08-26 20:27:00, 4302.148333333333, 4462.34, 4242.66, 6, 4310.128333333333, 4470.32, 4250.64, 6, 7.980000000000001, 7.98, 7.98, 6, 12.708075000000019, 12.71, 12.707, 120, 1496.561908333334, 1496.59, 1496.505, 120, 997.9259999999998, 997.98, 997.68, 60, 7.0, 7.0, 7.0, 60, -0.8533333333333347, -0.84, -0.89, 60, -1.5, -1.5, -1.5, 12, -1.656399999999998, -1.64, -1.66, 50, -1.5, -1.5, -1.5, 30, 98.42000000000003, 98.6, 98.2, 30, 311.5, 328.0, 295.0, 4, 459.0, 459.0, 459.0, 4, 4757.0, 4790.0, 4724.0, 2, 573.5, 590.0, 557.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 4.0, 4.0, 4.0, 2, 836.0, 885.0, 787.0, 2, 5.0, 5.0, 5.0, 2, 5118.0, 5118.0, 5118.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.717906203853287, -1.69149324548101, -1.74664951600994, 12, -0.6975000000000003, -0.67, -0.7, 60, -1.2900000000000005, -1.29, -1.29, 60, 0.30115311685823787, 0.305711, 0.295845, 522, 5.137040229885065, 5.158, 5.137, 522, -20.47871647509582, -20.02, -21.27, 522, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 15.23, 15.23, 15.23, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.7758223641723, 1000.82596493388, 1000.69559422064, 12, 1000.0, 1000.0, 1000.0, 60, 98.40833333333332, 98.6, 98.2, 12, -0.9540000000000004, -0.94, -0.96, 60, -1.0137931034482761, -1.0, -1.1, 29, 98.0689655172414, 98.4, 97.5, 29, , , , , 317.8868408203125, 329.7, 308.1, 600, 137.8868408203125, 149.7, 128.10000000000002, 600, 3.189333333333337, 3.9, 1.7, 600, 329.1049499511719, 340.2, 310.9, 286, 149.10496520996094, 160.20000000000005, 130.89999999999998, 286, 329.1832580566406, 329.309051513672, 329.006317138672, 11, 348.3999938964844, 348.4, 348.4, 11, 338.318115234375, 340.2, 337.2, 11, 304.0, 304.0, 304.0, 11, 310.8636474609375, 311.7, 309.9, 11, 196.81192016601562, 208.001353861148, 178.458046078246, 286, 16.811927795410156, 358.458046078246, 0.197306833143443, 286, 196.78738403320312, 196.906860351562, 196.593353271484, 11, 216.246337890625, 216.246334968774, 216.246334968774, 11, 206.0764617919922, 208.001353861148, 204.937853414701, 11, 171.37229919433594, 171.372296601095, 171.372296601095, 11, 178.38047790527344, 179.23018659576, 177.392446390542, 11, 335.0942077636719, 340.5, 329.5, 600, 155.09422302246094, 160.5, 149.5, 600, 3.2874999999999894, 3.7, 2.9, 600, 3.380419580419585, 3.9, 2.9, 286, 2.707625271898446, 2.75161964472309, 2.66249999999999, 11, 3.3763034526449145, 3.72, 2.95, 287, 3.6114049586776855, 3.72, 3.44, 11, 3.799999999999999, 3.9, 3.6, 11, 3.7818181818181813, 3.9, 3.5, 11, 1.9636363636363638, 2.0, 1.9, 11, 3.3516580813388157, 3.87519693061812, 2.86730807493282, 286, 2.677920198123933, 2.72198482029714, 2.63245716554514, 11, 3.3475266900336242, 3.69517412503345, 2.91831432292148, 287, 3.5859437285388367, 3.69517412503345, 3.41384778791355, 11, 3.7746199553728172, 3.87519693061812, 3.57339469618682, 11, 3.7567172753587115, 3.87519693061812, 3.47492995610924, 11, 1.9296542457676606, 1.96554060244845, 1.86685312157628, 11, , , , , , , , , 4.149311065673828, 359.791, 0.041, 60, , , , , 202624.5, 202656.0, 202557.0, 60, 228.0, 228.0, 228.0, 540, 8937.92137118333, 8937.9218999, 8937.9208412, 60, 89.63202285305556, 89.632031665, 89.63201402, 60, 2630.7075775283333, 2630.7144123, 2630.7003192, 60, 26.511792958805547, 26.5119068716667, 26.5116719866667, 60, , , , , , , , , 5.4890546798706055, 8.96, 2.04, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 600, 202625.18666666624, 202657.07, 202557.17, 600, 0.6000000000000132, 0.6, 0.6, 1200, 227.42506408691406, 227.47, 227.38, 600, 227.42506408691406, 227.47, 227.38, 600, 0.0, 0.0, 0.0, 600, -0.007183333333333254, -0.0, -0.01, 600, -1.968716666666675, -1.78, -2.16, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.922861158337, 8937.923458, 8937.922265, 600, 89.63204768597217, 89.6320576333333, 89.63203775, 600, 2630.807803954997, 2630.813326, 2630.802157, 600, 26.513463399249986, 26.5135554333333, 26.5133692833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7451333333333358, 0.75, 0.74, 600, 0.0006000000000000001, 0.04, -0.04, 600, 0.061916666666666474, 0.07, 0.06, 600, -4.9999999999999894e-05, 0.03, -0.04, 600, -0.021666666666666674, 2.1, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.0006833333333333335, 0.04, -0.05, 600, 0.06594833333333334, 0.0713, 0.0604, 60, , , , , , , , , , , , , , , , , 0.12213166666666668, 0.1321, 0.1118, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.56129051724138, 2.56243, 2.56067, 58, 31.71865689655173, 31.7216, 31.7172, 58, 1439.1083793103446, 1439.178, 1439.072, 58, -1.2007775862068966, -1.1862, -1.2084, 58
2018-08-26 20:28:00, 4371.723333333334, 4456.7, 4277.31, 3, 4379.716666666666, 4464.69, 4285.3, 3, 7.993333333333333, 8.0, 7.99, 3, 12.7002, 12.708, 12.696, 120, 1496.5203749999996, 1496.547, 1496.472, 120, 997.9281666666666, 997.96, 997.84, 60, 7.0, 7.0, 7.0, 60, -0.8493333333333343, -0.84, -0.88, 60, -1.5, -1.5, -1.5, 12, -1.659999999999998, -1.66, -1.66, 50, -1.510344827586207, -1.5, -1.6, 29, 98.25517241379309, 98.6, 98.0, 29, 311.5, 328.0, 295.0, 4, 459.0, 459.0, 459.0, 4, 4888.0, 4888.0, 4888.0, 1, 426.0, 426.0, 426.0, 1, , , , , , , , , 295.0, 295.0, 295.0, 2, 4.0, 4.0, 4.0, 2, 885.0, 885.0, 885.0, 2, 5.0, 5.0, 5.0, 2, 5118.0, 5118.0, 5118.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.7386157924938657, -1.69149324548101, -1.77430258877655, 12, -0.6965000000000005, -0.67, -0.7, 60, -1.2910000000000001, -1.29, -1.32, 60, 0.30822549808429134, 0.311922, 0.305097, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.506475095785504, -20.02, -21.27, 522, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 15.23, 15.23, 15.23, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.7774939193041, 1000.79587958524, 1000.73570839098, 12, 1000.0, 1000.0, 1000.0, 60, 98.25833333333333, 98.6, 98.0, 12, -0.951166666666667, -0.93, -0.96, 60, -1.1000000000000005, -1.1, -1.1, 30, 97.07999999999997, 97.4, 97.0, 30, , , , , 318.4208068847656, 329.9, 308.8, 600, 138.4208221435547, 149.89999999999998, 128.8, 600, 2.785500000000003, 3.8, 1.4, 600, 333.18499755859375, 339.2, 315.4, 288, 153.1850128173828, 159.20000000000005, 135.39999999999998, 288, 329.06475830078125, 329.145538330078, 328.919464111328, 12, 348.3999938964844, 348.4, 348.4, 12, 340.20001220703125, 340.2, 340.2, 12, 304.0, 304.0, 304.0, 12, 310.8999938964844, 310.9, 310.9, 12, 200.90672302246094, 206.944076651928, 183.013895866858, 287, 20.90673065185547, 26.9440766519284, 3.01389586685838, 287, 196.68089294433594, 196.756454467773, 196.535903930664, 12, 216.246337890625, 216.246334968774, 216.246334968774, 12, 208.00135803222656, 208.001353861148, 208.001353861148, 12, 171.37229919433594, 171.372296601095, 171.372296601095, 12, 178.4580535888672, 178.458046078246, 178.458046078246, 12, 334.7333679199219, 339.2, 329.5, 600, 154.73336791992188, 159.20000000000005, 149.5, 600, 3.1236666666666677, 3.6, 2.7, 600, 3.1451388888888845, 3.8, 2.7, 288, 2.80265579620718, 2.82927253741733, 2.76122520013922, 12, 3.155878999049732, 3.64, 2.76, 287, 3.7199999999999993, 3.72, 3.72, 12, 3.899999999999999, 3.9, 3.9, 12, 3.899999999999999, 3.9, 3.9, 12, 2.0, 2.0, 2.0, 12, 3.1158397601775136, 3.77155152994772, 2.66994999323928, 287, 2.773383743995684, 2.80036767443205, 2.73146661019797, 12, 3.126096875097398, 3.60953390917583, 2.73061252464237, 287, 3.6951741250334487, 3.69517412503345, 3.69517412503345, 12, 3.875196930618119, 3.87519693061812, 3.87519693061812, 12, 3.875196930618119, 3.87519693061812, 3.87519693061812, 12, 1.9655406024484494, 1.96554060244845, 1.96554060244845, 12, , , , , 1.871, 1.871, 1.871, 1, 2.2235331535339355, 359.979, 0.011, 60, , , , , 202724.5, 202756.0, 202657.0, 60, 228.0, 228.0, 228.0, 539, 8937.922458388335, 8937.9229943, 8937.9219178, 60, 89.6320409731389, 89.632049905, 89.6320319633333, 60, 2630.717958786667, 2630.7197606, 2630.7140391, 60, 26.51196597977777, 26.51199601, 26.5119006516667, 60, , , , , , , , , 3.5614585876464844, 359.76, 0.38, 599, , , , , 1.0, 1.0, 1.0, 599, 20180826.0, 20180826.0, 20180826.0, 600, 202725.1917833339, 202757.08, 202657.17, 600, 0.6000000000000132, 0.6, 0.6, 1198, 227.4237060546875, 227.48, 227.39, 599, 227.4237060546875, 227.48, 227.39, 599, 0.0, 0.0, 0.0, 599, 0.011469115191986543, 0.02, 0.0, 599, -1.8758263772954855, -1.64, -2.12, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8937.924040372283, 8937.924609, 8937.923463, 599, 89.63206733953811, 89.6320768166667, 89.6320577166667, 599, 2630.810621564277, 2630.815958, 2630.80519, 599, 26.513510359404556, 26.5135993, 26.5134198333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3232053422370655, 1.4, 1.3, 1198, 0.7473455759599341, 0.75, 0.74, 599, 0.0006844741235392321, 0.04, -0.04, 599, 0.06943238731218687, 0.08, 0.06, 599, 0.00045075125208681154, 0.04, -0.04, 599, 0.00584307178631055, 2.2, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.223205342237067, 1.3, 1.2, 1198, 0.0, 0.0, 0.0, 599, -5.00834724540901e-05, 0.04, -0.04, 599, 0.065145, 0.0726, 0.0582, 60, , , , , , , , , , , , , , , , , 0.12064, 0.1345, 0.1078, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.56149724137931, 2.56215, 2.56091, 58, 31.719358620689647, 31.7216, 31.7174, 58, 1439.1188275862064, 1439.153, 1439.083, 58, -1.1987844827586212, -1.1914, -1.2064, 58
2018-08-26 20:29:00, 4313.333333333333, 4485.81, 4274.07, 6, 4321.323333333334, 4493.8, 4282.06, 6, 7.990000000000001, 7.99, 7.99, 6, 12.691625000000023, 12.698, 12.687, 120, 1496.5581083333338, 1496.592, 1496.516, 120, 997.9315000000003, 998.0, 997.89, 60, 7.0, 7.0, 7.0, 60, -0.8800000000000008, -0.88, -0.88, 60, -1.5, -1.5, -1.5, 12, -1.6559999999999988, -1.64, -1.66, 50, -1.5, -1.5, -1.5, 30, 98.80666666666666, 99.0, 98.6, 30, 328.0, 328.0, 328.0, 4, 459.0, 459.0, 459.0, 4, 4641.5, 4822.0, 4461.0, 2, 688.5, 820.0, 557.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 4.0, 4.0, 4.0, 2, 885.0, 885.0, 885.0, 2, 5.0, 5.0, 5.0, 2, 5118.0, 5118.0, 5118.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.6628493480196742, -1.65025642768796, -1.67773526169043, 12, -0.6990000000000003, -0.67, -0.7, 60, -1.2949999999999997, -1.29, -1.32, 60, 0.3171729001919384, 0.321344, 0.31185, 521, 5.137000000000008, 5.137, 5.137, 521, -20.458579654510565, -20.02, -21.27, 521, -0.9, -0.9, -0.9, 2, 0.0, 0.0, 0.0, 2, 15.23, 15.23, 15.23, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0166666666667, 998.0, 997.0, 60, 1000.7774940550566, 1000.84602230707, 1000.73570852677, 12, 1000.0, 1000.0, 1000.0, 60, 98.80833333333332, 98.9, 98.7, 12, -0.9276666666666658, -0.91, -0.94, 60, -1.05, -1.0, -1.1, 30, 97.59333333333338, 98.0, 97.2, 30, , , , , 315.076171875, 334.1, 291.3, 600, 135.076171875, 154.10000000000002, 111.30000000000001, 600, 2.5443333333333316, 3.4, 1.3, 600, 327.66119384765625, 338.0, 309.4, 287, 147.6612091064453, 158.0, 129.39999999999998, 287, 329.0671691894531, 329.199401855469, 328.92041015625, 12, 348.3999938964844, 348.4, 348.4, 12, 340.0333251953125, 340.2, 339.2, 12, 304.0, 304.0, 304.0, 12, 309.7749938964844, 310.9, 309.4, 12, 195.33079528808594, 205.773288136261, 176.867404176891, 288, 15.330798149108887, 356.867404176891, 0.0557238009794219, 288, 196.70361328125, 196.820404052734, 196.579177856445, 12, 216.246337890625, 216.246334968774, 216.246334968774, 12, 207.8251495361328, 208.001353861148, 206.944076651928, 12, 171.37229919433594, 171.372296601095, 171.372296601095, 12, 177.26504516601562, 178.458046078246, 176.867404176891, 12, 331.1701965332031, 338.0, 320.3, 600, 151.17018127441406, 158.0, 140.3, 600, 2.8436666666666617, 3.1, 2.4, 600, 2.928222996515682, 3.4, 2.5, 287, 2.865163512648986, 2.88948467966573, 2.83438914027149, 12, 2.9329648400380126, 3.29, 2.58, 287, 3.7199999999999993, 3.72, 3.72, 12, 3.899999999999999, 3.9, 3.9, 12, 3.8833333333333324, 3.9, 3.8, 12, 2.0, 2.0, 2.0, 12, 2.900587312026863, 3.37557331409207, 2.47369463719305, 288, 2.836437761419693, 2.8609626849433, 2.80571573395017, 12, 2.9050184349922317, 3.26595991130908, 2.55307761256628, 287, 3.6951741250334487, 3.69517412503345, 3.69517412503345, 12, 3.875196930618119, 3.87519693061812, 3.87519693061812, 12, 3.8579226971730534, 3.87519693061812, 3.77155152994772, 12, 1.9655406024484494, 1.96554060244845, 1.96554060244845, 12, , , , , , , , , 2.832698345184326, 359.581, 0.032, 60, , , , , 202824.5, 202856.0, 202757.0, 60, 228.0, 228.0, 228.0, 541, 8937.92354753167, 8937.924081, 8937.9230123, 60, 89.63205912552776, 89.6320680166667, 89.632050205, 60, 2630.721267256666, 2630.7256209, 2630.7196043, 60, 26.51202112094445, 26.5120936816667, 26.511993405, 60, , , , , , , , , 2.306039810180664, 359.99, 0.02, 602, , , , , 1.0, 1.0, 1.0, 602, 20180826.0, 20180826.0, 20180826.0, 601, 202825.2498835279, 202857.18, 202757.18, 601, 0.6000000000000132, 0.6, 0.6, 1203, 227.44224548339844, 227.48, 227.4, 601, 227.44224548339844, 227.48, 227.4, 601, 0.0, 0.0, 0.0, 601, 0.007720465890182938, 0.01, 0.0, 601, -2.110863787375422, -1.84, -2.3, 602, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8937.925142933547, 8937.925677, 8937.924611, 602, 89.63208571555927, 89.6320946166667, 89.63207685, 602, 2630.8130203588025, 2630.818895, 2630.80856, 602, 26.513550339313397, 26.51364825, 26.513476, 602, , , , , 12.0, 12.0, 12.0, 602, 1.400000000000026, 1.4, 1.4, 1203, 0.7489351081530792, 0.75, 0.74, 601, -0.00023294509151414308, 0.03, -0.04, 601, 0.0780698835274533, 0.08, 0.07, 601, -0.0006322795341098169, 0.04, -0.04, 601, 0.037437603993344434, 2.6, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 602, 0.10000000000000098, 0.1, 0.1, 602, 1.299999999999972, 1.3, 1.3, 1203, 0.0, 0.0, 0.0, 601, 0.0006821963394342763, 0.04, -0.04, 601, 0.06471333333333336, 0.0708, 0.0562, 60, , , , , , , , , , , , , , , , , 0.11985833333333332, 0.1311, 0.1041, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5613040350877196, 2.56237, 2.5608, 57, 31.720401754385968, 31.7253, 31.718, 57, 1439.1037017543863, 1439.164, 1439.073, 57, -1.2022543859649122, -1.1893, -1.2086, 57
2018-08-26 20:30:00, 4273.016666666666, 4279.56, 4253.74, 6, 4280.993333333333, 4287.53, 4261.72, 6, 7.976666666666667, 7.99, 7.97, 6, 12.693949999999976, 12.697, 12.69, 120, 1496.6164666666657, 1496.693, 1496.557, 120, 997.9263333333336, 997.99, 997.67, 60, 7.0, 7.0, 7.0, 60, -0.872666666666666, -0.87, -0.88, 60, -1.5, -1.5, -1.5, 12, -1.6424000000000003, -1.64, -1.66, 50, -1.5, -1.5, -1.5, 30, 98.83333333333333, 99.0, 98.7, 30, 295.0, 295.0, 295.0, 4, 459.0, 459.0, 459.0, 4, 4543.0, 4625.0, 4461.0, 2, 508.0, 524.0, 492.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 4.0, 4.0, 4.0, 2, 885.0, 885.0, 885.0, 2, 5.0, 5.0, 5.0, 2, 5118.0, 5118.0, 5118.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.6594191236058717, -1.63653553003275, -1.67773526169043, 12, -0.6995000000000003, -0.67, -0.7, 60, -1.2989999999999995, -1.29, -1.32, 60, 0.32376938888888857, 0.326624, 0.320823, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.463831417624533, -20.02, -21.27, 522, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 15.23, 15.23, 15.23, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.7657942535893, 1000.83599388199, 1000.52510983369, 12, 1000.0, 1000.0, 1000.0, 60, 98.83333333333333, 99.0, 98.7, 12, -0.9378333333333325, -0.93, -0.94, 60, -1.1000000000000005, -1.1, -1.1, 30, 97.94999999999997, 98.2, 97.8, 30, , , , , 307.9085388183594, 326.2, 271.1, 600, 127.90853118896484, 146.2, 91.10000000000002, 600, 1.784166666666669, 2.8, 0.6, 600, 323.6848449707031, 332.1, 310.0, 286, 143.68482971191406, 152.10000000000002, 130.0, 286, 329.0007629394531, 329.177032470703, 328.717864990234, 12, 348.3999938964844, 348.4, 348.4, 12, 338.6000061035156, 339.2, 338.0, 12, 304.0, 304.0, 304.0, 12, 309.3999938964844, 309.4, 309.4, 12, 191.25498962402344, 199.761808980966, 177.421113179815, 286, 11.254996299743652, 358.753359103649, 0.951515312205402, 286, 196.644287109375, 196.834930419922, 196.34814453125, 12, 216.15382385253906, 216.246334968774, 215.136186781915, 12, 206.3586883544922, 206.944076651928, 205.773288136261, 12, 171.37229919433594, 171.372296601095, 171.372296601095, 12, 176.86740112304688, 176.867404176891, 176.867404176891, 12, 324.1529235839844, 332.1, 316.0, 600, 144.15292358398438, 152.10000000000002, 136.0, 600, 2.607833333333337, 2.9, 2.1, 600, 2.6129370629370676, 2.9, 2.1, 286, 2.897460753155203, 2.90448851774531, 2.89074460681976, 12, 2.6104640813731725, 2.85, 2.2, 286, 3.7199999999999993, 3.72, 3.72, 12, 3.899999999999999, 3.9, 3.9, 12, 3.4499999999999993, 3.6, 3.4, 12, 2.0, 2.0, 2.0, 12, 2.586739641165816, 2.87478873127675, 2.07673364389632, 286, 2.868834912239045, 2.87572607540691, 2.86195594536749, 12, 2.584284046969463, 2.823193902742, 2.17534912560352, 286, 3.6951741250334487, 3.69517412503345, 3.69517412503345, 12, 3.875196930618119, 3.87519693061812, 3.87519693061812, 12, 3.4092541372657785, 3.47730556612728, 3.37557331409207, 12, 1.967539578553895, 1.96772130365439, 1.96554060244845, 12, , , , , , , , , 1.7552837133407593, 359.956, 0.095, 60, , , , , 202924.5, 202956.0, 202857.0, 60, 228.0, 228.0, 228.0, 540, 8937.924632311666, 8937.9251597, 8937.9240991, 60, 89.63207720519445, 89.632085995, 89.6320683183333, 60, 2630.72846231, 2630.7305431, 2630.7258578, 60, 26.512141038499998, 26.5121757183333, 26.51209763, 60, , , , , , , , , 1.7808592319488525, 359.96, 0.0, 599, , , , , 1.0, 1.0, 1.0, 599, 20180826.0, 20180826.0, 20180826.0, 600, 202925.36333333372, 202957.18, 202857.28, 600, 0.6000000000000132, 0.6, 0.6, 1199, 227.46826171875, 227.49, 227.43, 600, 227.46826171875, 227.49, 227.43, 600, 0.0, 0.0, 0.0, 600, -0.005049999999999966, -0.0, -0.01, 600, -2.4491151919866554, -2.25, -2.55, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.926210614998, 8937.92674, 8937.925679, 600, 89.63210351024999, 89.6321123333333, 89.63209465, 600, 2630.818261376669, 2630.822522, 2630.814833, 600, 26.513637762103528, 26.5137087, 26.51358055, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1199, 0.7487833333333338, 0.75, 0.74, 600, 0.00011666666666666665, 0.04, -0.04, 600, 0.07996666666666556, 0.08, 0.07, 600, 0.0005000000000000001, 0.04, -0.04, 600, -0.0008333333333333293, 2.2, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.299999999999972, 1.3, 1.3, 1199, 0.0, -0.0, -0.0, 600, -3.333333333333338e-05, 0.04, -0.04, 600, 0.06337333333333336, 0.0683, 0.0546, 60, , , , , , , , , , , , , , , , , 0.11737833333333335, 0.1265, 0.1011, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561209310344828, 2.56164, 2.56069, 58, 31.720548275862065, 31.7234, 31.7189, 58, 1439.097413793104, 1439.127, 1439.067, 58, -1.2036017241379309, -1.1969, -1.2099, 58
2018-08-26 20:31:00, 4279.084, 4315.16, 4264.09, 5, 4287.07, 4323.15, 4272.07, 5, 7.9860000000000015, 7.99, 7.98, 5, 12.694391666666688, 12.697, 12.688, 120, 1496.5792249999997, 1496.609, 1496.533, 120, 997.9495000000005, 997.98, 997.76, 60, 7.0, 7.0, 7.0, 60, -0.8630000000000007, -0.84, -0.87, 60, -1.5, -1.5, -1.5, 12, -1.6416000000000002, -1.64, -1.66, 50, -1.5, -1.5, -1.5, 30, 98.91333333333338, 99.0, 98.9, 30, 328.0, 328.0, 328.0, 4, 442.5, 459.0, 426.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 4.0, 4.0, 4.0, 2, 688.0, 688.0, 688.0, 2, 5.0, 5.0, 5.0, 2, 5118.0, 5118.0, 5118.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.649113019550026, -1.63653553003275, -1.65025642768796, 12, -0.7000000000000004, -0.7, -0.7, 60, -1.3129999999999988, -1.29, -1.32, 60, 0.3284702092130519, 0.329502, 0.326499, 521, 5.137000000000008, 5.137, 5.137, 521, -20.445009596928987, -20.02, -21.27, 521, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 15.23, 15.23, 15.23, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.7922332009227, 1000.8159370247, 1000.66550924387, 11, 1000.0, 1000.0, 1000.0, 60, 98.90833333333335, 99.0, 98.9, 12, -0.9419999999999994, -0.93, -0.96, 60, -1.0800000000000003, -1.0, -1.1, 30, 98.08000000000001, 98.3, 97.9, 30, , , , , 307.61614990234375, 356.0, 2.9, 599, 127.61614990234375, 190.2, 88.0, 599, 1.7409015025041716, 2.6, 0.2, 599, 326.5524597167969, 332.8, 308.3, 287, 146.55245971679688, 152.79999999999995, 128.3, 287, 328.4314270019531, 328.608184814453, 328.239410400391, 12, 343.79998779296875, 343.79999999999995, 343.79999999999995, 12, 336.3504333496094, 338.0, 332.79999999999995, 12, 304.0, 304.0, 304.0, 12, 309.5666809082031, 310.0, 308.3, 12, 194.14041137695312, 200.493958420865, 175.75502929682, 287, 14.140412330627441, 357.305167758329, 5.44088506052549, 287, 196.07034301757812, 196.225433349609, 195.879379272461, 12, 211.60317993164062, 211.603186409254, 211.603186409254, 12, 203.96852111816406, 205.773288136261, 200.493958420865, 12, 171.37229919433594, 171.372296601095, 171.372296601095, 12, 177.00502014160156, 177.421113179815, 175.75502929682, 12, 326.8203430175781, 332.8, 318.0, 599, 146.82034301757812, 152.79999999999995, 138.0, 599, 2.50818030050085, 2.8, 2.2, 599, 2.511498257839717, 2.8, 2.2, 287, 2.914211143172373, 2.91919860627179, 2.90508002783577, 12, 2.5142223630028515, 2.76, 2.21, 287, 3.7199999999999993, 3.72, 3.72, 12, 3.899999999999999, 3.9, 3.9, 12, 3.2083333333333335, 3.4, 2.9, 12, 2.066666666666667, 2.1, 2.0, 12, 2.4846305146511036, 2.77260769509792, 2.17374566226891, 287, 2.8862980605771273, 2.89074881749294, 2.87714448035327, 12, 2.487357689737763, 2.73203968097279, 2.18417744855763, 287, 3.6951741250334487, 3.69517412503345, 3.69517412503345, 12, 3.875196930618119, 3.87519693061812, 3.87519693061812, 12, 3.1671307962195545, 3.37557331409207, 2.87478873127675, 12, 2.0403961971490094, 2.07673364389632, 1.96772130365439, 12, , , , , , , , , 1.6427823305130005, 359.957, 0.306, 60, , , , , 203024.5, 203056.0, 202957.0, 60, 228.0, 228.0, 228.0, 539, 8937.925713976667, 8937.9262397, 8937.9251778, 60, 89.63209523294448, 89.632103995, 89.6320862966667, 60, 2630.732346256667, 2630.7331836, 2630.7302262, 60, 26.51220577094444, 26.5122197266667, 26.5121704366667, 60, , , , , , , , , 1.3351757526397705, 359.99, 0.0, 599, , , , , 1.0, 1.0, 1.0, 599, 20180826.0, 20180826.0, 20180826.0, 599, 203025.31021702877, 203057.08, 202957.28, 599, 0.6000000000000132, 0.6, 0.6, 1198, 227.46131896972656, 227.49, 227.41, 599, 227.46131896972656, 227.49, 227.41, 599, 0.0, 0.0, 0.0, 599, 0.0056093489148580505, 0.01, 0.0, 599, -1.9572287145242087, -1.64, -2.37, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8937.927232994985, 8937.92771, 8937.926742, 598, 89.6321205499164, 89.6321285, 89.6321123666667, 598, 2630.832060521739, 2630.840832, 2630.815459, 598, 26.513867218920417, 26.5140138666667, 26.5135909833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.7493656093489154, 0.75, 0.74, 599, -0.00010016694490818017, 0.04, -0.04, 599, 0.07999999999999889, 0.08, 0.08, 599, -0.0001502504173622704, 0.03, -0.04, 599, -0.002671118530884815, 2.6, -2.0, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 599, -6.677796327212022e-05, 0.04, -0.03, 599, 0.06279833333333334, 0.0682, 0.0523, 60, , , , , , , , , , , , , , , , , 0.11631999999999998, 0.1263, 0.0969, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5610698275862065, 2.56168, 2.56032, 58, 31.71976034482759, 31.7224, 31.718, 58, 1439.0914137931034, 1439.123, 1439.048, 58, -1.2046500000000002, -1.1979, -1.2137, 58
2018-08-26 20:32:00, 4275.7775, 4277.07, 4273.72, 4, 4283.76, 4285.06, 4281.7, 4, 7.982500000000001, 7.99, 7.98, 4, 12.69377499999997, 12.697, 12.689, 120, 1496.5435333333337, 1496.564, 1496.528, 120, 997.9640000000005, 998.0, 997.91, 60, 7.0, 7.0, 7.0, 60, -0.8400000000000012, -0.84, -0.84, 60, -1.5, -1.5, -1.5, 12, -1.6404000000000005, -1.64, -1.66, 50, -1.5, -1.5, -1.5, 30, 99.0433333333333, 99.1, 98.9, 30, 295.0, 295.0, 295.0, 4, 492.0, 492.0, 492.0, 4, 4921.0, 4921.0, 4921.0, 1, 688.0, 688.0, 688.0, 1, , , , , , , , , 295.0, 295.0, 295.0, 2, 4.5, 5.0, 4.0, 2, 2903.0, 5118.0, 688.0, 2, 6.5, 8.0, 5.0, 2, 5118.0, 5118.0, 5118.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.6308246467017289, -1.62282694709484, -1.65025642768796, 12, -0.7000000000000004, -0.7, -0.7, 60, -1.319999999999999, -1.32, -1.32, 60, 0.32604605182341634, 0.327807, 0.32511, 521, 5.137000000000008, 5.137, 5.137, 521, -20.43932821497122, -20.02, -21.27, 521, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 15.23, 15.23, 15.23, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.8117585485575, 1000.84602266597, 1000.76579451673, 12, 1000.0, 1000.0, 1000.0, 60, 99.04166666666667, 99.1, 98.9, 12, -0.9538333333333335, -0.93, -0.99, 60, -1.0400000000000005, -1.0, -1.1, 30, 98.72333333333334, 98.8, 98.4, 30, , , , , 304.3524169921875, 328.2, 251.2, 600, 124.3524169921875, 148.2, 71.19999999999999, 600, 1.6911666666666676, 3.0, 0.3, 600, 322.3966979980469, 330.8, 312.5, 287, 142.3966827392578, 150.8, 132.5, 287, 327.86212158203125, 328.185974121094, 327.632537841797, 11, 343.79998779296875, 343.79999999999995, 343.79999999999995, 11, 332.79998779296875, 332.79999999999995, 332.79999999999995, 11, 305.3091125488281, 305.6, 304.0, 11, 308.29998779296875, 308.3, 308.3, 11, 189.97860717773438, 198.419356621223, 179.955367659086, 287, 9.978609085083008, 359.955367659086, 0.0562304521671422, 287, 195.50253295898438, 195.817398071289, 195.270462036133, 11, 211.60317993164062, 211.603186409254, 211.603186409254, 11, 200.49395751953125, 200.493958420865, 200.493958420865, 11, 172.6349334716797, 172.915496329795, 171.372296601095, 11, 175.75503540039062, 175.75502929682, 175.75502929682, 11, 322.4804992675781, 331.0, 312.5, 601, 142.48049926757812, 151.0, 132.5, 601, 2.7098169717138085, 3.1, 2.3, 601, 2.7132404181184597, 3.1, 2.3, 287, 2.911298338615835, 2.913957535677, 2.90971110337627, 11, 2.7092645202020234, 2.98, 2.4, 288, 3.7199999999999993, 3.72, 3.72, 11, 3.899999999999999, 3.9, 3.9, 11, 3.0, 3.1, 2.9, 11, 2.1000000000000005, 2.1, 2.1, 11, 2.687956349543327, 3.0734889931358, 2.27549217047673, 287, 2.883334105062243, 2.88636898054002, 2.88186455830659, 11, 2.6839590407906475, 2.9536389865441, 2.37488503482701, 288, 3.695174125033449, 3.69517412503345, 3.69517412503345, 11, 3.8751969306181193, 3.87519693061812, 3.87519693061812, 11, 2.975973652646532, 3.0734889931358, 2.87478873127675, 11, 2.0767336438963198, 2.07673364389632, 2.07673364389632, 11, , , , , , , , , 3.505847215652466, 359.877, 0.138, 60, , , , , 203124.5, 203156.0, 203057.0, 60, 228.0, 228.0, 228.0, 540, 8937.926789581667, 8937.9273195, 8937.9262578, 60, 89.63211315969446, 89.6321219916667, 89.6321042966667, 60, 2630.737191035, 2630.7413046, 2630.7329043, 60, 26.512286517249997, 26.5123550766667, 26.5122150716667, 60, , , , , , , , , 2.644277811050415, 359.99, 0.07, 601, , , , , 1.0, 1.0, 1.0, 601, 20180826.0, 20180826.0, 20180826.0, 600, 203125.1978000003, 203157.09, 203057.18, 600, 0.6000000000000132, 0.6, 0.6, 1202, 227.40228271484375, 227.44, 227.35, 601, 227.40237426757812, 227.44, 227.35, 600, 0.0, 0.0, 0.0, 600, -0.0016166666666666677, -0.0, -0.01, 600, -1.7704825291181334, -1.59, -1.88, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.928217587352, 8937.92874, 8937.927712, 601, 89.63213695978926, 89.6321456666667, 89.6321285333333, 601, 2630.8312799101495, 2630.833783, 2630.828292, 601, 26.513854665169173, 26.5138963833333, 26.5138048666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.7492666666666673, 0.75, 0.74, 600, 0.00016666666666666644, 0.04, -0.04, 600, 0.07974999999999893, 0.08, 0.07, 600, -0.0009166666666666673, 0.04, -0.04, 600, -0.04459234608985028, 2.2, -2.5, 601, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, -0.0, -0.0, 600, -0.0008000000000000004, 0.04, -0.04, 600, 0.06243500000000002, 0.0699, 0.0567, 60, , , , , , , , , , , , , , , , , 0.11562166666666669, 0.1294, 0.105, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561000689655173, 2.56161, 2.56025, 58, 31.719239655172412, 31.7218, 31.7173, 58, 1439.0888448275857, 1439.126, 1439.046, 58, -1.2050344827586204, -1.1973, -1.2139, 58
2018-08-26 20:33:00, 4277.655, 4279.99, 4276.51, 4, 4285.6325, 4287.96, 4284.49, 4, 7.977500000000001, 7.99, 7.97, 4, 12.696599999999977, 12.699, 12.693, 120, 1496.539591666667, 1496.57, 1496.464, 120, 997.9608333333334, 997.98, 997.91, 60, 7.0, 7.0, 7.0, 60, -0.8180000000000004, -0.81, -0.84, 60, -1.5416666666666667, -1.5, -1.6, 12, -1.6400000000000003, -1.64, -1.64, 50, -1.5466666666666673, -1.5, -1.6, 30, 99.0, 99.0, 99.0, 30, 311.5, 328.0, 295.0, 4, 475.5, 492.0, 459.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 5.0, 5.0, 5.0, 2, 5118.0, 5118.0, 5118.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.6781559369815209, -1.63653553003275, -1.7364245067098, 12, -0.6990000000000004, -0.67, -0.7, 60, -1.3189999999999988, -1.29, -1.32, 60, 0.3245717820267682, 0.325342, 0.323786, 523, 5.1370000000000084, 5.137, 5.137, 523, -20.400516252390076, -20.02, -21.27, 523, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 15.23, 15.23, 15.23, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.8061399514426, 1000.8164922394, 1000.76579461943, 12, 1000.0, 1000.0, 1000.0, 60, 99.0, 99.0, 99.0, 12, -0.9950000000000006, -0.97, -1.02, 60, -1.1000000000000005, -1.1, -1.1, 30, 97.80333333333331, 98.5, 97.5, 30, , , , , 305.9448547363281, 334.1, 267.7, 601, 125.94486999511719, 154.10000000000002, 87.69999999999999, 601, 1.772046589018301, 3.0, 0.2, 601, 322.0875549316406, 327.0, 305.0, 287, 142.0875701904297, 147.0, 125.0, 287, 327.39739990234375, 327.581939697266, 327.216735839844, 12, 340.4998474121094, 343.79999999999995, 340.2, 12, 331.5999755859375, 332.79999999999995, 331.0, 12, 305.25, 305.6, 305.0, 12, 306.37493896484375, 308.3, 305.0, 12, 189.6508026123047, 194.617974915135, 172.436359340791, 287, 9.650798797607422, 359.57608893489, 0.275729890511627, 287, 195.03282165527344, 195.204696655273, 194.840408325195, 12, 208.30136108398438, 211.603186409254, 208.001353861148, 12, 199.27159118652344, 200.493958420865, 198.608260704963, 12, 172.63600158691406, 172.915496329795, 172.436359340791, 12, 173.81906127929688, 175.75502929682, 172.436359340791, 12, 322.45709228515625, 327.0, 311.5, 599, 142.4570770263672, 147.0, 131.5, 599, 2.557262103505841, 3.1, 2.2, 599, 2.5682926829268253, 3.1, 2.2, 287, 2.9033274390870747, 2.91630094043889, 2.88850174216028, 12, 2.5702565726955955, 2.96363636363636, 2.28, 287, 3.7199999999999993, 3.72, 3.72, 12, 3.899999999999999, 3.9, 3.9, 12, 3.100000000000001, 3.1, 3.1, 12, 2.1000000000000005, 2.1, 2.1, 12, 2.543520528603849, 3.07590258781835, 2.17210894238987, 287, 2.8754635557757102, 2.88883803671346, 2.86131585092416, 12, 2.5454711027393273, 2.94056320723202, 2.25361293899536, 287, 3.6951741250334487, 3.69517412503345, 3.69517412503345, 12, 3.875196930618119, 3.87519693061812, 3.87519693061812, 12, 3.07429352469665, 3.07590258781835, 3.0734889931358, 12, 2.0767336438963198, 2.07673364389632, 2.07673364389632, 12, 1.466, 1.466, 1.466, 1, , , , , 2.597923994064331, 359.91, 0.195, 60, , , , , 203224.5, 203256.0, 203157.0, 60, 228.0, 228.0, 228.0, 540, 8937.927862265, 8937.928382, 8937.9273371, 60, 89.63213103775, 89.6321397, 89.632122285, 60, 2630.742461973334, 2630.7440582, 2630.7411869, 60, 26.512374366222225, 26.51240097, 26.512353115, 60, , , , , , , , , 2.334043025970459, 359.99, 0.01, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 600, 203225.2063666671, 203257.09, 203157.19, 600, 0.6000000000000132, 0.6, 0.6, 1200, 227.37960815429688, 227.42, 227.35, 600, 227.37954711914062, 227.42, 227.35, 601, 0.0, 0.0, 0.0, 601, -0.004076539101497491, 0.01, -0.01, 601, -1.6457666666666668, -1.43, -1.8, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8937.929297745, 8937.929861, 8937.928744, 600, 89.6321549624167, 89.63216435, 89.6321457333333, 600, 2630.845598885, 2630.858986, 2630.833575, 600, 26.514093314750003, 26.5143164333333, 26.5138929166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.748435940099834, 0.75, 0.74, 601, 0.00044925124792013333, 0.04, -0.04, 601, 0.07299500831946751, 0.08, 0.07, 601, -0.0012645590682196348, 0.04, -0.04, 601, 0.004, 3.0, -2.5, 600, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 601, 0.00011647254575707154, 0.05, -0.04, 601, 0.06130833333333333, 0.0744, 0.0549, 60, , , , , , , , , , , , , , , , , 0.11353333333333332, 0.1377, 0.1017, 60, -0.035166666666666645, 0.0, -0.13, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561322631578949, 2.56193, 2.56086, 57, 31.718957894736832, 31.7223, 31.7168, 57, 1439.1094035087717, 1439.147, 1439.083, 57, -1.2006491228070173, -1.1925, -1.2063, 57
2018-08-26 20:34:00, 4433.456, 4590.4, 4275.37, 5, 4441.442000000001, 4598.38, 4283.35, 5, 7.986, 7.99, 7.98, 5, 12.682958333333328, 12.694, 12.668, 120, 1496.4659583333328, 1496.525, 1496.426, 120, 997.9353333333327, 997.96, 997.66, 60, 7.0, 7.0, 7.0, 60, -0.8100000000000005, -0.81, -0.81, 60, -1.5833333333333333, -1.5, -1.6, 12, -1.6408, -1.64, -1.66, 50, -1.5866666666666673, -1.5, -1.6, 30, 98.91333333333334, 99.0, 98.6, 30, 328.0, 328.0, 328.0, 4, 426.0, 426.0, 426.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 5.0, 5.0, 5.0, 2, 5118.0, 5118.0, 5118.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.7312114145809627, -1.63653553003275, -1.79133755108302, 12, -0.6890000000000004, -0.67, -0.7, 60, -1.319499999999999, -1.29, -1.32, 60, 0.32456592898272557, 0.324902, 0.324142, 521, 5.137000000000008, 5.137, 5.137, 521, -20.392399232245694, -20.02, -20.85, 521, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 15.23, 15.23, 15.23, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.7812537613733, 1000.80646385768, 1000.60589338196, 12, 1000.0, 1000.0, 1000.0, 60, 98.91666666666664, 99.0, 98.6, 12, -0.9830000000000004, -0.97, -0.99, 60, -1.1000000000000005, -1.1, -1.1, 30, 98.26666666666667, 98.4, 98.1, 30, , , , , 306.7476501464844, 334.4, 259.8, 600, 126.7476577758789, 154.39999999999998, 79.80000000000001, 600, 1.6288333333333334, 2.9, 0.5, 600, 321.59600830078125, 327.4, 309.0, 288, 141.59600830078125, 147.39999999999998, 129.0, 288, 326.958984375, 327.180633544922, 326.555999755859, 12, 340.20001220703125, 340.2, 340.2, 12, 328.1582946777344, 330.1, 327.4, 12, 305.0, 305.0, 305.0, 12, 305.0, 305.0, 305.0, 12, 189.19923400878906, 195.064028098564, 176.46205417445, 287, 9.199234008789062, 358.984105515939, 0.127353238813271, 287, 194.593505859375, 194.829864501953, 194.173889160156, 12, 208.00135803222656, 208.001353861148, 208.001353861148, 12, 195.65966796875, 195.856672639299, 195.064028098564, 12, 172.4363555908203, 172.436359340791, 172.436359340791, 12, 172.4363555908203, 172.436359340791, 172.436359340791, 12, 321.8258972167969, 327.4, 315.7, 601, 141.83094787597656, 147.39999999999998, 135.7, 600, 2.7569999999999992, 3.0, 2.4, 600, 2.761458333333335, 3.0, 2.5, 288, 2.891375958690853, 2.89540549947789, 2.88247997213515, 12, 2.7621666138739274, 3.0, 2.5, 287, 3.7199999999999993, 3.72, 3.72, 12, 3.899999999999999, 3.9, 3.9, 12, 3.100000000000001, 3.1, 3.1, 12, 2.1000000000000005, 2.1, 2.1, 12, 2.7376171662672992, 2.97869421136552, 2.47348977450957, 287, 2.863880116897595, 2.86810684055003, 2.85464700475891, 12, 2.7377096233712126, 2.97574245466547, 2.47446301772798, 287, 3.6951741250334487, 3.69517412503345, 3.69517412503345, 12, 3.875196930618119, 3.87519693061812, 3.87519693061812, 12, 3.07590258781835, 3.07590258781835, 3.07590258781835, 12, 2.0767336438963198, 2.07673364389632, 2.07673364389632, 12, , , , , , , , , 3.4924068450927734, 359.645, 0.201, 60, , , , , 203324.5, 203356.0, 203257.0, 60, 228.0, 228.0, 228.0, 540, 8937.928912518335, 8937.9294291, 8937.9283987, 60, 89.63214854197221, 89.6321571516667, 89.6321399783333, 60, 2630.7467099366677, 2630.7488272, 2630.7442316, 60, 26.51244516561111, 26.5124804533333, 26.51240386, 60, , , , , , , , , 2.5599524974823, 359.99, 0.0, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 600, 203325.20666666707, 203357.09, 203257.19, 600, 0.6000000000000132, 0.6, 0.6, 1200, 227.39344787597656, 227.42, 227.37, 600, 227.39341735839844, 227.42, 227.37, 599, 0.0, 0.0, 0.0, 599, 0.001402337228714525, 0.01, 0.0, 599, -1.5798833333333302, -1.5, -1.71, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8937.930375945003, 8937.930881, 8937.929863, 600, 89.6321729324167, 89.63218135, 89.6321643833333, 600, 2630.857597235, 2630.863458, 2630.85281, 600, 26.514293287249988, 26.5143909666667, 26.5142135, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7475626043405692, 0.75, 0.74, 599, 3.3388981636060035e-05, 0.04, -0.05, 599, 0.07011686143572646, 0.08, 0.06, 599, -0.000901502504173623, 0.03, -0.03, 599, -0.03716666666666669, 2.1, -2.6, 600, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 599, -0.0006510851419031723, 0.04, -0.04, 599, 0.06069499999999999, 0.0683, 0.0522, 60, , , , , , , , , , , , , , , , , 0.1124116666666667, 0.1265, 0.0967, 60, 0.0, -0.0, -0.0, 61, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5612391379310355, 2.56173, 2.56066, 58, 31.719060344827582, 31.7212, 31.7172, 58, 1439.1039655172408, 1439.134, 1439.071, 58, -1.201818965517241, -1.1954, -1.2084, 58
2018-08-26 20:35:00, 4270.745000000001, 4277.27, 4264.22, 2, 4278.735000000001, 4285.26, 4272.21, 2, 7.99, 7.99, 7.99, 2, 12.656874999999998, 12.667, 12.649, 120, 1496.4528166666657, 1496.501, 1496.406, 120, 997.9413333333338, 997.96, 997.9, 60, 7.0, 7.0, 7.0, 60, -0.8100000000000005, -0.81, -0.81, 60, -1.5833333333333333, -1.5, -1.6, 12, -1.6400000000000003, -1.64, -1.64, 50, -1.5866666666666671, -1.5, -1.6, 30, 98.58666666666667, 99.0, 98.3, 30, 295.0, 295.0, 295.0, 4, 442.5, 459.0, 426.0, 4, 4921.0, 4921.0, 4921.0, 1, 459.0, 459.0, 459.0, 1, , , , , , , , , 295.0, 295.0, 295.0, 2, 5.0, 5.0, 5.0, 2, 5118.0, 5118.0, 5118.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.7781576059113882, -1.65025642768796, -1.83265245323878, 12, -0.670500000000001, -0.67, -0.7, 60, -1.3149999999999993, -1.29, -1.32, 60, 0.32533929118774, 0.326812, 0.324165, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.375651340996196, -19.61, -20.85, 522, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 15.23, 15.23, 15.23, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.7880320691567, 1000.80646389279, 1000.7462928514, 12, 1000.0, 1000.0, 1000.0, 60, 98.575, 98.9, 98.3, 12, -0.9911666666666668, -0.97, -1.02, 60, -1.1366666666666667, -1.1, -1.2, 30, 98.06333333333328, 98.2, 98.0, 30, , , , , 303.966552734375, 326.2, 276.8, 599, 123.96654510498047, 146.2, 96.80000000000001, 599, 1.7320534223706199, 2.7, 0.8, 599, 316.64111328125, 322.8, 302.0, 286, 136.64111328125, 142.8, 122.0, 286, 325.7988586425781, 326.428649902344, 325.314331054688, 12, 340.20001220703125, 340.2, 340.2, 12, 327.3999938964844, 327.4, 327.4, 12, 303.45001220703125, 305.0, 302.0, 12, 303.45001220703125, 305.0, 302.0, 12, 184.1242218017578, 190.379941626183, 169.226577040585, 287, 4.12421989440918, 359.985570584288, 0.00535889511206733, 287, 193.416748046875, 194.059951782227, 192.944976806641, 12, 208.00135803222656, 208.001353861148, 208.001353861148, 12, 195.06402587890625, 195.064028098564, 195.064028098564, 12, 170.82920837402344, 172.436359340791, 169.226577040585, 12, 170.82920837402344, 172.436359340791, 169.226577040585, 12, 317.5138244628906, 323.3, 310.7, 600, 137.51596069335938, 143.3, 130.7, 601, 2.3519134775374426, 2.8, 1.7, 601, 2.375174825174827, 2.8, 1.7, 286, 2.8464466202130154, 2.87843956809475, 2.81086729362591, 12, 2.3748315321042597, 2.67, 1.81, 286, 3.7199999999999993, 3.72, 3.72, 12, 3.899999999999999, 3.9, 3.9, 12, 3.066666666666667, 3.1, 3.0, 12, 2.025, 2.1, 1.7, 12, 2.3534736663624547, 2.77774964148151, 1.67880103254654, 287, 2.8190478895892466, 2.85079751716223, 2.78323237262179, 12, 2.3524087365997937, 2.64753592807687, 1.78849863629472, 286, 3.6951741250334487, 3.69517412503345, 3.69517412503345, 12, 3.875196930618119, 3.87519693061812, 3.87519693061812, 12, 3.0434997956674077, 3.07590258781835, 2.97869421136552, 12, 2.001833182042156, 2.07673364389632, 1.67880103254654, 12, , , , , , , , , 1.220045804977417, 359.924, 0.372, 60, , , , , 203424.5, 203456.0, 203357.0, 60, 228.0, 228.0, 228.0, 540, 8937.929959125, 8937.9304689, 8937.929444, 60, 89.63216598541668, 89.6321744816667, 89.6321574, 60, 2630.7473054966663, 2630.7489884, 2630.746132, 60, 26.51245509161111, 26.51248314, 26.5124355333333, 60, , , , , , , , , 1.0262181758880615, 359.98, 0.01, 601, , , , , 1.0, 1.0, 1.0, 601, 20180826.0, 20180826.0, 20180826.0, 601, 203425.25988352785, 203457.19, 203357.19, 601, 0.6000000000000132, 0.6, 0.6, 1201, 227.40328979492188, 227.44, 227.38, 600, 227.40328979492188, 227.44, 227.38, 601, 0.0, 0.0, 0.0, 601, 0.003427620632279534, 0.01, 0.0, 601, -1.5819467554076532, -1.46, -1.71, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8937.931401384361, 8937.931907, 8937.930883, 601, 89.63219002307268, 89.63219845, 89.6321813833333, 601, 2630.871757940099, 2630.881307, 2630.860241, 601, 26.51452929900165, 26.51468845, 26.51433735, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1201, 0.7449251247920162, 0.75, 0.74, 601, -9.983361064891853e-05, 0.04, -0.04, 601, 0.068219633943428, 0.07, 0.06, 601, 0.0006156405990016641, 0.04, -0.04, 601, 0.01100000000000001, 2.5, -2.3, 600, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.299999999999972, 1.3, 1.3, 1201, 0.0, 0.0, 0.0, 601, 0.00041597337770382724, 0.04, -0.04, 601, 0.06043333333333334, 0.0668, 0.0509, 60, , , , , , , , , , , , , , , , , 0.11191666666666666, 0.1238, 0.0943, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5611870689655176, 2.56196, 2.56064, 58, 31.719434482758615, 31.7213, 31.7178, 58, 1439.0995689655167, 1439.148, 1439.066, 58, -1.2028431034482763, -1.1927, -1.2101, 58
2018-08-26 20:36:00, 4396.368, 4512.52, 4267.09, 5, 4404.3460000000005, 4520.5, 4275.06, 5, 7.978, 7.98, 7.97, 5, 12.652216666666657, 12.658, 12.642, 120, 1496.3668499999999, 1496.46, 1496.254, 120, 997.9098333333342, 997.95, 997.65, 60, 7.0, 7.0, 7.0, 60, -0.8246666666666657, -0.81, -0.83, 60, -1.5916666666666668, -1.5, -1.6, 12, -1.6398000000000004, -1.63, -1.64, 50, -1.5900000000000007, -1.5, -1.6, 30, 99.23666666666666, 99.4, 99.0, 30, 295.0, 295.0, 295.0, 4, 426.0, 426.0, 426.0, 4, 4838.5, 4855.0, 4822.0, 2, 639.0, 688.0, 590.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 5.0, 5.0, 5.0, 2, 5118.0, 5118.0, 5118.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.6950290499059166, -1.62282694709484, -1.7364245067098, 12, -0.670000000000001, -0.67, -0.67, 60, -1.3105, -1.29, -1.32, 60, 0.3275248214971211, 0.32818, 0.323543, 521, 5.136959692898281, 5.137, 5.116, 521, -20.35950095969291, -17.53, -20.85, 521, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 15.23, 15.23, 15.23, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.7562289772774, 1000.79643554949, 1000.49502502118, 12, 1000.0, 1000.0, 1000.0, 60, 99.24166666666666, 99.4, 99.0, 12, -1.0055000000000005, -0.99, -1.02, 60, -1.2, -1.2, -1.2, 29, 97.87241379310345, 98.1, 97.8, 29, , , , , 303.9678649902344, 333.0, 246.5, 600, 123.9678726196289, 153.0, 66.5, 600, 1.6315000000000008, 2.8, 0.2, 600, 322.1255798339844, 330.1, 301.8, 287, 142.12559509277344, 150.10000000000002, 121.80000000000001, 287, 324.9604187011719, 325.308837890625, 324.554168701172, 11, 340.20001220703125, 340.2, 340.2, 11, 327.56353759765625, 330.1, 326.8, 11, 301.85455322265625, 302.0, 301.8, 11, 301.85455322265625, 302.0, 301.8, 11, 189.69618225097656, 197.724928760866, 169.301889979332, 287, 9.696188926696777, 359.589561577013, 0.304054559468284, 287, 192.55491638183594, 192.915069580078, 192.139053344727, 11, 208.00135803222656, 208.001353861148, 208.001353861148, 11, 195.1948699951172, 197.724928760866, 194.367731189805, 11, 169.22657775878906, 169.226577040585, 169.226577040585, 11, 169.22657775878906, 169.226577040585, 169.226577040585, 11, 322.97991943359375, 330.1, 316.0, 600, 142.9799041748047, 150.10000000000002, 136.0, 600, 2.5171666666666637, 2.8, 2.1, 600, 2.532055749128923, 2.8, 2.1, 287, 2.7874618526965635, 2.80700104493208, 2.76030640668523, 11, 2.5342445359518506, 2.8, 2.19, 287, 3.7199999999999993, 3.72, 3.72, 11, 3.899999999999999, 3.9, 3.9, 11, 2.936363636363636, 3.0, 2.8, 11, 1.6999999999999995, 1.7, 1.7, 11, 2.507963069708574, 2.78108502342148, 2.07581958077594, 287, 2.7605108165826824, 2.78035749635514, 2.73308108684958, 11, 2.5101309346306726, 2.77654065598851, 2.16595698543287, 287, 3.695174125033449, 3.69517412503345, 3.69517412503345, 11, 3.8751969306181193, 3.87519693061812, 3.87519693061812, 11, 2.9138584612415683, 2.97869421136552, 2.78108502342148, 11, 1.6788010325465401, 1.67880103254654, 1.67880103254654, 11, , , , , , , , , 2.063889980316162, 359.5, 0.053, 60, , , , , 203524.5, 203556.0, 203457.0, 60, 228.0, 228.0, 228.0, 540, 8937.930979791667, 8937.931468, 8937.9304864, 60, 89.63218299652777, 89.6321911333333, 89.6321747733333, 60, 2630.7469681650005, 2630.7475641, 2630.7463201, 60, 26.51244946941666, 26.5124594016667, 26.5124386683333, 60, , , , , , , , , 1.553480625152588, 359.99, 0.01, 599, , , , , 1.0, 1.0, 1.0, 599, 20180826.0, 20180826.0, 20180826.0, 599, 203525.32021702878, 203557.09, 203457.29, 599, 0.6000000000000132, 0.6, 0.6, 1199, 227.39772033691406, 227.43, 227.37, 600, 227.39772033691406, 227.43, 227.37, 600, 0.0, 0.0, 0.0, 600, -0.004199999999999984, -0.0, -0.01, 600, -1.7184974958263806, -1.59, -1.85, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.93242824041, 8937.932953, 8937.931909, 599, 89.63220713734005, 89.6322158833333, 89.6321984833333, 599, 2630.892441777963, 2630.902276, 2630.881313, 599, 26.51487402963272, 26.5150379333333, 26.51468855, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4567139282735555, 1.5, 1.4, 1199, 0.7439833333333364, 0.75, 0.74, 600, 0.00023333333333333325, 0.04, -0.04, 600, 0.06098333333333314, 0.07, 0.06, 600, -0.00014999999999999996, 0.04, -0.04, 600, -0.01383333333333331, 2.3, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.299999999999972, 1.3, 1.3, 1199, 0.0, 0.0, 0.0, 599, -0.00025041736227045074, 0.04, -0.04, 599, 0.059629999999999996, 0.0657, 0.0526, 60, , , , , , , , , , , , , , , , , 0.11042833333333331, 0.1216, 0.0974, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5612971929824573, 2.56234, 2.56075, 57, 31.719317543859653, 31.7233, 31.7168, 57, 1439.1067368421056, 1439.158, 1439.076, 57, -1.2013070175438596, -1.1899, -1.2079, 57
2018-08-26 20:37:00, 4278.43, 4283.82, 4273.04, 2, 4286.42, 4291.81, 4281.03, 2, 7.99, 7.99, 7.99, 2, 12.637858333333348, 12.655, 12.624, 120, 1496.350275, 1496.433, 1496.29, 120, 997.942166666666, 997.98, 997.89, 60, 7.0, 7.0, 7.0, 60, -0.827666666666666, -0.82, -0.83, 60, -1.5750000000000002, -1.5, -1.6, 12, -1.6400000000000003, -1.64, -1.64, 50, -1.5700000000000005, -1.5, -1.6, 30, 98.73666666666664, 99.0, 98.7, 30, 311.5, 328.0, 295.0, 4, 409.5, 426.0, 393.0, 4, 4576.0, 4691.0, 4461.0, 2, 820.0, 820.0, 820.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 6.0, 6.0, 6.0, 2, 5118.0, 5118.0, 5118.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.7480488338169218, -1.66398966367819, -1.77759074919663, 12, -0.670000000000001, -0.67, -0.67, 60, -1.3075, -1.29, -1.32, 60, 0.32810842065009627, 0.328796, 0.327744, 523, 5.1370000000000084, 5.137, 5.137, 523, -20.295449330784006, -20.02, -20.44, 523, -0.7, -0.7, -0.7, 2, 0.0, 0.0, 0.0, 2, 15.23, 15.23, 15.23, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.788775537615, 1000.82596629797, 1000.75576661692, 12, 1000.0, 1000.0, 1000.0, 60, 98.73333333333335, 98.9, 98.7, 12, -0.9906666666666671, -0.97, -1.0, 60, -1.1166666666666671, -1.1, -1.2, 30, 98.60666666666665, 98.8, 98.1, 30, , , , , 307.4903869628906, 317.7, 285.1, 602, 127.49040222167969, 137.7, 105.10000000000002, 602, 1.820265780730893, 3.0, 0.6, 602, 323.0865783691406, 329.7, 301.4, 286, 143.0865936279297, 149.7, 121.39999999999998, 286, 324.2016906738281, 324.501861572266, 323.991424560547, 12, 340.1166687011719, 340.2, 339.2, 12, 330.1000061035156, 330.1, 330.1, 12, 301.76666259765625, 301.8, 301.4, 12, 301.76666259765625, 301.8, 301.4, 12, 190.67172241210938, 197.338035832396, 168.884135175475, 286, 10.671720504760742, 358.989983316802, 0.0150809669079308, 286, 191.7897491455078, 192.090911865234, 191.563339233398, 12, 207.82810974121094, 208.001353861148, 206.944076651928, 12, 197.7249298095703, 197.724928760866, 197.724928760866, 12, 169.1980438232422, 169.226577040585, 168.884135175475, 12, 169.1980438232422, 169.226577040585, 168.884135175475, 12, 324.3432312011719, 329.7, 314.7, 600, 144.34323120117188, 149.7, 134.7, 600, 2.539500000000005, 2.9, 2.1, 600, 2.55104895104896, 3.0, 2.1, 286, 2.7119963615284095, 2.75280390107976, 2.67598329272537, 12, 2.545429204941405, 2.81818181818182, 2.19, 287, 3.715833333333333, 3.72, 3.67, 12, 3.8833333333333324, 3.9, 3.8, 12, 2.8249999999999997, 2.9, 2.8, 12, 1.6999999999999995, 1.7, 1.7, 12, 2.5269661888405026, 2.98264841841361, 2.07644091083507, 286, 2.6848032630521073, 2.72579849946772, 2.64856015775815, 12, 2.521251920224578, 2.7951249968446, 2.16649562687915, 287, 3.690757597833255, 3.69517412503345, 3.64217579863112, 12, 3.8579226971730534, 3.87519693061812, 3.77155152994772, 12, 2.8058803897865676, 2.88365996817548, 2.78108502342148, 12, 1.6788010325465403, 1.67880103254654, 1.67880103254654, 12, , , , , , , , , 3.4748854637145996, 359.992, 0.143, 60, , , , , 203624.5, 203656.0, 203557.0, 60, 228.0, 228.0, 228.0, 540, 8937.931975678332, 8937.932457, 8937.9314843, 60, 89.6321995946389, 89.6322076166667, 89.632191405, 60, 2630.7484654283326, 2630.7511978, 2630.7463563, 60, 26.512474423805546, 26.5125199633333, 26.5124392716667, 60, , , , , , , , , 1.7779004573822021, 359.99, 0.0, 599, , , , , 1.0, 1.0, 1.0, 599, 20180826.0, 20180826.0, 20180826.0, 600, 203625.21263333334, 203657.1, 203557.19, 600, 0.6000000000000132, 0.6, 0.6, 1198, 227.4039306640625, 227.44, 227.37, 599, 227.4039306640625, 227.44, 227.37, 599, 0.0, 0.0, 0.0, 599, -0.0008180300500834728, 0.01, -0.01, 599, -1.7882470784641051, -1.57, -2.02, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8937.93344572788, 8937.933941, 8937.932951, 599, 89.63222409546464, 89.63223235, 89.63221585, 599, 2630.9039619549235, 2630.906759, 2630.901206, 599, 26.515066032582133, 26.51511265, 26.5150201, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.7433222036727924, 0.75, 0.74, 599, 2.6064292627364382e-20, 0.04, -0.03, 599, 0.05662771285475779, 0.06, 0.05, 599, 0.00036727879799666133, 0.04, -0.04, 599, 0.01302170283806343, 2.1, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, -0.0, -0.0, 600, 0.00023333333333333322, 0.04, -0.04, 600, 0.05891833333333332, 0.066, 0.0523, 60, , , , , , , , , , , , , , , , , 0.10911000000000004, 0.1222, 0.0969, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5613103448275867, 2.56207, 2.56076, 58, 31.719527586206894, 31.723, 31.718, 58, 1439.1067758620688, 1439.151, 1439.074, 58, -1.2013482758620688, -1.1918, -1.2086, 58
2018-08-26 20:38:00, 4278.088571428571, 4279.26, 4273.96, 7, 4286.085714285714, 4287.25, 4281.96, 7, 7.997142857142857, 8.0, 7.99, 7, 12.646258333333318, 12.649, 12.643, 120, 1496.3774333333329, 1496.456, 1496.32, 120, 997.9215, 997.97, 997.64, 60, 7.0, 7.0, 7.0, 60, -0.8200000000000002, -0.82, -0.82, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.6503999999999985, -1.64, -1.66, 50, -1.6000000000000008, -1.6, -1.6, 29, 98.85862068965521, 99.0, 98.7, 29, 295.0, 295.0, 295.0, 4, 360.5, 393.0, 328.0, 4, 4592.5, 4691.0, 4494.0, 2, 820.0, 820.0, 820.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 6.0, 6.0, 6.0, 2, 5118.0, 5118.0, 5118.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.7569963165674716, -1.75013425071421, -1.77759074919663, 12, -0.670000000000001, -0.67, -0.67, 60, -1.2955000000000008, -1.29, -1.32, 60, 0.33028790211132475, 0.332845, 0.328664, 521, 5.137000000000008, 5.137, 5.137, 521, -20.305374280230392, -20.02, -20.44, 521, -0.7, -0.7, -0.7, 2, 0.0, 0.0, 0.0, 2, 15.23, 15.23, 15.23, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.7579931177851, 1000.81649283953, 1000.48555163246, 12, 1000.0, 1000.0, 1000.0, 60, 98.84999999999998, 98.9, 98.7, 12, -0.9791666666666662, -0.96, -1.0, 60, -1.1103448275862076, -1.1, -1.2, 29, 98.3, 98.6, 98.1, 29, , , , , 309.611328125, 319.8, 278.8, 599, 129.611328125, 139.8, 98.80000000000001, 599, 2.026711185308844, 2.9, 0.9, 599, 329.0100402832031, 333.7, 301.6, 288, 149.01002502441406, 153.70000000000005, 121.60000000000002, 288, 323.6861267089844, 323.880432128906, 323.563720703125, 12, 338.6000061035156, 339.2, 338.0, 12, 332.42510986328125, 333.7, 330.1, 12, 301.3999938964844, 301.4, 301.4, 12, 301.3999938964844, 301.4, 301.4, 12, 196.67166137695312, 201.431258376122, 169.106065567901, 288, 16.671659469604492, 359.878955874094, 0.614432966006802, 288, 191.25454711914062, 191.456695556641, 191.134246826172, 12, 206.3586883544922, 206.944076651928, 205.773288136261, 12, 200.09823608398438, 201.431258376122, 197.724928760866, 12, 168.88414001464844, 168.884135175475, 168.884135175475, 12, 168.88414001464844, 168.884135175475, 168.884135175475, 12, 329.6950378417969, 333.9, 318.0, 601, 149.69503784179688, 153.89999999999998, 138.0, 601, 2.516805324459243, 2.8, 2.0, 601, 2.5423611111111075, 2.9, 2.2, 288, 2.6371054115521657, 2.6686042464323, 2.61103760445683, 12, 2.546322458029774, 2.81, 2.29, 287, 3.353333333333333, 3.64, 3.29, 12, 3.4666666666666663, 3.8, 3.4, 12, 3.0, 3.0, 3.0, 12, 1.6999999999999995, 1.7, 1.7, 12, 2.517709694130094, 2.87889415601416, 2.17468532665882, 288, 2.610733984301801, 2.64095370622939, 2.58566898224545, 12, 2.5217315847595083, 2.79063164361158, 2.26402393618785, 287, 3.3266460477849655, 3.60953390917583, 3.26595991130908, 12, 3.41675959690478, 3.56645137177652, 3.37557331409207, 12, 2.98264841841361, 2.98264841841361, 2.98264841841361, 12, 1.6788010325465403, 1.67880103254654, 1.67880103254654, 12, , , , , 1.684, 1.684, 1.684, 1, 6.274342060089111, 358.611, 1.378, 60, , , , , 203724.5, 203756.0, 203657.0, 60, 228.0, 228.0, 228.0, 540, 8937.932926961665, 8937.9333809, 8937.9324724, 60, 89.63221544936114, 89.632223015, 89.6322078733333, 60, 2630.7594515249993, 2630.7672324, 2630.7514712, 60, 26.51265752541667, 26.5127872066667, 26.51252452, 60, , , , , , , , , 4.541448593139648, 359.91, 0.02, 601, , , , , 1.0, 1.0, 1.0, 601, 20180826.0, 20180826.0, 20180826.0, 601, 203725.33643926788, 203757.2, 203657.2, 601, 0.6000000000000132, 0.6, 0.6, 1202, 227.44412231445312, 227.49, 227.41, 601, 227.44412231445312, 227.49, 227.41, 601, 0.0, 0.0, 0.0, 601, 0.004242928452579018, 0.01, -0.01, 601, -1.6652745424292894, -1.33, -1.97, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8937.934416823913, 8937.934875, 8937.933943, 602, 89.63224028039863, 89.6322479166667, 89.6322323833333, 602, 2630.907607397009, 2630.911896, 2630.904613, 602, 26.515126708291717, 26.5151982666667, 26.5150768833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4534109816972096, 1.5, 1.4, 1202, 0.7430449251247955, 0.75, 0.74, 601, 0.00013311148086522475, 0.04, -0.03, 601, 0.05003327787021679, 0.06, 0.05, 601, -6.655574043261216e-05, 0.04, -0.04, 601, 0.03826955074875205, 2.3, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.2534109816971857, 1.3, 1.2, 1202, 0.0, 0.0, 0.0, 601, 0.0007154742096505823, 0.04, -0.04, 601, 0.056151666666666676, 0.0623, 0.0508, 60, , , , , , , , , , , , , , , , , 0.10399333333333335, 0.1154, 0.0941, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5611553448275868, 2.5617, 2.56076, 58, 31.71926379310345, 31.7216, 31.717, 58, 1439.0981724137932, 1439.132, 1439.075, 58, -1.2030965517241377, -1.196, -1.208, 58
2018-08-26 20:39:00, 4304.846666666665, 4432.49, 4275.71, 6, 4312.831666666666, 4440.48, 4283.69, 6, 7.985000000000002, 7.99, 7.98, 6, 12.650016666666678, 12.653, 12.646, 120, 1496.4128666666663, 1496.439, 1496.372, 120, 997.9031147540995, 997.92, 997.86, 61, 7.0, 7.0, 7.0, 61, -0.8126229508196726, -0.81, -0.82, 61, -1.5583333333333333, -1.5, -1.6, 12, -1.6519999999999992, -1.64, -1.66, 50, -1.5566666666666669, -1.5, -1.6, 30, 98.53, 98.8, 98.3, 30, 328.0, 328.0, 328.0, 4, 295.0, 295.0, 295.0, 4, 4691.0, 4724.0, 4658.0, 2, 820.0, 820.0, 820.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 6.0, 6.0, 6.0, 2, 5118.0, 5118.0, 5118.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.757773340966872, -1.66398966367819, -1.83265245323878, 12, -0.670000000000001, -0.67, -0.67, 60, -1.2905000000000006, -1.29, -1.32, 60, 0.33389548275862124, 0.334676, 0.332472, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.28557471264377, -19.19, -20.44, 522, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 15.23, 15.23, 15.23, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 61, 1000.7511225737326, 1000.76635033006, 1000.72623624842, 12, 1000.0, 1000.0, 1000.0, 61, 98.54166666666664, 98.8, 98.3, 12, -0.9486666666666663, -0.93, -0.97, 60, -1.032258064516129, -1.0, -1.1, 31, 99.03225806451607, 99.2, 98.6, 31, , , , , 309.4243469238281, 328.6, 282.7, 600, 129.4243621826172, 148.60000000000002, 102.69999999999999, 600, 1.951333333333333, 2.7, 0.9, 600, 322.74627685546875, 331.6, 298.1, 287, 142.74627685546875, 151.60000000000002, 118.10000000000002, 287, 323.103515625, 323.438262939453, 322.902526855469, 12, 336.6585998535156, 338.0, 333.7, 12, 333.70001220703125, 333.7, 333.7, 12, 299.85003662109375, 301.4, 298.1, 12, 299.85003662109375, 301.4, 298.1, 12, 190.2864990234375, 199.135460762368, 165.425701933494, 287, 10.286497116088867, 359.820966179724, 0.133681826750546, 287, 190.67098999023438, 191.010711669922, 190.469985961914, 12, 204.32907104492188, 205.773288136261, 201.431258376122, 12, 201.43125915527344, 201.431258376122, 201.431258376122, 12, 167.1817626953125, 168.884135175475, 165.425701933494, 12, 167.1817626953125, 168.884135175475, 165.425701933494, 12, 327.01129150390625, 331.9, 318.2, 599, 147.0113067626953, 151.89999999999998, 138.2, 599, 2.1160267111853153, 2.5, 1.7, 599, 2.2191637630661987, 2.7, 1.7, 287, 2.5686854134233745, 2.60672005571032, 2.53933170901499, 12, 2.2222299651567954, 2.58, 1.77, 287, 3.185833333333333, 3.29, 3.0, 12, 3.266666666666667, 3.4, 3.1, 12, 3.0, 3.0, 3.0, 12, 1.6999999999999995, 1.7, 1.7, 12, 2.1961515734699795, 2.68055426834791, 1.674929964767, 287, 2.543191319714536, 2.58099776480058, 2.5145471788385, 12, 2.1992603843220353, 2.56093232772708, 1.74456531799065, 287, 3.1617124670634893, 3.26595991130908, 2.97574245466547, 12, 3.2262615522395244, 3.37557331409207, 3.07590258781835, 12, 2.98264841841361, 2.98264841841361, 2.98264841841361, 12, 1.677188087638398, 1.67880103254654, 1.674929964767, 12, , , , , , , , , 5.162777900695801, 359.991, 0.212, 60, , , , , 203824.5, 203856.0, 203757.0, 60, 228.0, 228.0, 228.0, 540, 8937.933855501671, 8937.9343161, 8937.933396, 60, 89.63223092502776, 89.6322386016667, 89.6322232666667, 60, 2630.773464768333, 2630.7781342, 2630.7676262, 60, 26.512891079472226, 26.5129689033333, 26.51279377, 60, , , , , , , , , 3.691505193710327, 359.97, 0.0, 601, , , , , 1.0, 1.0, 1.0, 601, 20180826.0, 20180826.0, 20180826.0, 600, 203825.45, 203857.2, 203757.3, 600, 0.6000000000000132, 0.6, 0.6, 1201, 227.44415283203125, 227.47, 227.41, 600, 227.44415283203125, 227.47, 227.41, 600, 0.0, 0.0, 0.0, 600, -0.0028333333333333353, -0.0, -0.01, 600, -1.3699001663893486, -1.3, -1.48, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.935340471664, 8937.935813, 8937.934877, 600, 89.63225567452783, 89.63226355, 89.63224795, 600, 2630.9152775816638, 2630.91752, 2630.910583, 600, 26.515254495313375, 26.515292, 26.5151758666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1201, 0.7424333333333373, 0.75, 0.74, 600, -0.00011666666666666652, 0.03, -0.04, 600, 0.05000000000000049, 0.05, 0.05, 600, 0.0005000000000000001, 0.04, -0.04, 600, -0.004333333333333338, 2.8, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.2000000000000264, 1.2, 1.2, 1201, 0.0, 0.0, 0.0, 600, -5.000000000000014e-05, 0.05, -0.03, 600, 0.05684, 0.0633, 0.0505, 60, , , , , , , , , , , , , , , , , 0.10527666666666667, 0.1172, 0.0936, 60, 0.0, -0.0, -0.0, 59, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561365862068965, 2.56249, 2.56089, 58, 31.719437931034477, 31.7224, 31.7175, 58, 1439.1105689655178, 1439.178, 1439.082, 58, -1.200546551724138, -1.1866, -1.2067, 58
2018-08-26 20:40:00, 4293.384999999999, 4345.3, 4275.28, 4, 4301.38, 4353.29, 4283.28, 4, 7.995000000000001, 8.0, 7.99, 4, 12.656549999999989, 12.66, 12.651, 120, 1496.4250166666673, 1496.459, 1496.392, 120, 997.9081666666673, 997.95, 997.65, 60, 7.0, 7.0, 7.0, 60, -0.8149999999999995, -0.81, -0.83, 60, -1.5250000000000001, -1.5, -1.6, 12, -1.6400000000000003, -1.64, -1.64, 50, -1.5300000000000005, -1.5, -1.6, 30, 99.08333333333331, 99.2, 98.8, 30, 2329.0, 4330.0, 328.0, 4, 541.0, 820.0, 262.0, 4, 4232.0, 4232.0, 4232.0, 1, 820.0, 820.0, 820.0, 1, , , , , , , , , 295.0, 295.0, 295.0, 2, 6.0, 6.0, 6.0, 2, 5118.0, 5118.0, 5118.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.648948458261344, -1.60913065532588, -1.72272706804017, 12, -0.670000000000001, -0.67, -0.67, 60, -1.2900000000000005, -1.29, -1.29, 60, 0.33345876628352483, 0.334496, 0.332335, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.287931034482842, -20.02, -20.44, 522, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 15.23, 15.23, 15.23, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.751727183785, 1000.78640755323, 1000.61536777763, 12, 1000.0, 1000.0, 1000.0, 60, 99.09166666666665, 99.2, 98.9, 12, -0.9373333333333329, -0.93, -0.96, 60, -1.010344827586207, -1.0, -1.1, 29, 98.61034482758622, 99.0, 98.2, 29, , , , , 307.217041015625, 330.5, 274.6, 601, 127.21702575683594, 150.5, 94.60000000000002, 601, 1.476372712146426, 2.5, 0.4, 601, 321.6518859863281, 333.2, 301.4, 287, 141.65188598632812, 153.20000000000005, 121.39999999999998, 287, 323.0182189941406, 323.111419677734, 322.800842285156, 12, 333.70001220703125, 333.7, 333.7, 12, 333.42498779296875, 333.7, 333.2, 12, 298.1000061035156, 298.1, 298.1, 12, 298.1000061035156, 298.1, 298.1, 12, 189.16748046875, 200.851995844998, 168.743740204019, 287, 9.167473793029785, 351.128577858849, 0.173040743142394, 287, 190.59127807617188, 190.682754516602, 190.357971191406, 12, 201.43125915527344, 201.431258376122, 201.431258376122, 12, 201.11476135253906, 201.431258376122, 200.851995844998, 12, 165.4257049560547, 165.425701933494, 165.425701933494, 12, 165.4257049560547, 165.425701933494, 165.425701933494, 12, 321.9615173339844, 333.2, 312.8, 600, 141.96151733398438, 153.20000000000005, 132.8, 600, 2.1285000000000065, 2.5, 1.9, 600, 2.133449477351917, 2.5, 1.9, 287, 2.5200448951466417, 2.53834377174671, 2.49119693806543, 12, 2.1394773519163772, 2.5, 1.9, 287, 3.0, 3.0, 3.0, 12, 3.100000000000001, 3.1, 3.1, 12, 2.733333333333333, 2.9, 2.7, 12, 1.6999999999999995, 1.7, 1.7, 12, 2.1111469582545093, 2.47795098463056, 1.87484835315646, 287, 2.495423477161761, 2.51400505307722, 2.46667310817014, 12, 2.117140102876206, 2.47463087150038, 1.88007856098629, 287, 2.9757424546654705, 2.97574245466547, 2.97574245466547, 12, 3.07590258781835, 3.07590258781835, 3.07590258781835, 12, 2.7138181259141407, 2.87889415601416, 2.68055426834791, 12, 1.6749299647669995, 1.674929964767, 1.674929964767, 12, , , , , , , , , 5.230680465698242, 359.902, 0.781, 60, , , , , 203924.5, 203956.0, 203857.0, 60, 228.0, 228.0, 228.0, 540, 8937.93480033334, 8937.9352594, 8937.9343318, 60, 89.63224667222224, 89.6322543233333, 89.6322388633333, 60, 2630.7829653366657, 2630.7870691, 2630.7782335, 60, 26.513049422277792, 26.5131178183333, 26.5129705583333, 60, , , , , , , , , 3.9239513874053955, 359.88, 0.04, 599, , , , , 1.0, 1.0, 1.0, 599, 20180826.0, 20180826.0, 20180826.0, 600, 203925.45, 203957.2, 203857.3, 600, 0.6000000000000132, 0.6, 0.6, 1199, 227.41815185546875, 227.45, 227.38, 600, 227.41815185546875, 227.45, 227.38, 600, 0.0, 0.0, 0.0, 600, 0.003316666666666669, 0.01, -0.0, 600, -1.6150083472454124, -1.42, -1.89, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.936279559266, 8937.936741, 8937.935814, 599, 89.6322713259877, 89.6322790166667, 89.6322635666667, 599, 2630.9152683005, 2630.916938, 2630.913249, 599, 26.515254471675043, 26.5152823, 26.5152208166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1199, 0.7433500000000042, 0.75, 0.74, 600, -3.333333333333348e-05, 0.04, -0.04, 600, 0.04981666666666713, 0.05, 0.04, 600, -0.0008000000000000001, 0.03, -0.04, 600, -0.0265, 2.6, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.09766277128547673, 0.1, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.2000000000000264, 1.2, 1.2, 1199, 0.0, 0.0, 0.0, 600, -0.0005500000000000001, 0.04, -0.04, 600, 0.05558833333333332, 0.0621, 0.0468, 60, , , , , , , , , , , , , , , , , 0.10295666666666664, 0.1151, 0.0867, 60, 0.0, -0.0, -0.0, 61, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5611892982456137, 2.56164, 2.56073, 57, 31.71939649122808, 31.7211, 31.7176, 57, 1439.0998070175435, 1439.13, 1439.075, 57, -1.202775438596491, -1.1964, -1.2086, 57
2018-08-26 20:41:00, 4279.404285714286, 4307.57, 4273.87, 7, 4287.394285714286, 4315.56, 4281.86, 7, 7.990000000000001, 7.99, 7.99, 7, 12.66738333333333, 12.676, 12.657, 120, 1496.5724500000006, 1496.686, 1496.451, 120, 997.941666666666, 997.97, 997.89, 60, 7.0, 7.0, 7.0, 60, -0.8299999999999988, -0.83, -0.83, 60, -1.5333333333333332, -1.5, -1.6, 12, -1.6354, -1.63, -1.64, 50, -1.5300000000000002, -1.5, -1.6, 30, 99.1433333333333, 99.3, 99.1, 30, 4510.5, 4527.0, 4494.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 6.0, 6.0, 6.0, 2, 4921.0, 4921.0, 4921.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.6492808861403219, -1.59544663124603, -1.72272706804017, 12, -0.670000000000001, -0.67, -0.67, 60, -1.2900000000000005, -1.29, -1.29, 60, 0.33118575, 0.332573, 0.327519, 520, 5.137000000000008, 5.137, 5.137, 520, -20.205230769230887, -17.12, -20.44, 520, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 15.23, 15.23, 15.23, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.7927233300525, 1000.81649317123, 1000.76579565368, 12, 1000.0, 1000.0, 1000.0, 60, 99.15000000000002, 99.3, 99.1, 12, -1.0051666666666668, -0.94, -1.05, 60, -1.1645161290322579, -1.1, -1.2, 31, 97.61935483870968, 98.2, 96.9, 31, , , , , 302.0461120605469, 318.0, 282.4, 598, 122.04610443115234, 138.0, 102.39999999999998, 598, 1.8284280936454866, 2.8, 0.8, 598, 308.8722839355469, 322.9, 291.3, 286, 128.87228393554688, 142.89999999999998, 111.30000000000001, 286, 321.821044921875, 322.652282714844, 321.162200927734, 11, 333.70001220703125, 333.7, 333.7, 11, 333.20001220703125, 333.2, 333.2, 11, 292.3534851074219, 298.1, 291.3, 11, 292.3534851074219, 298.1, 291.3, 11, 176.2960968017578, 190.322535227851, 158.606646009844, 287, 356.2961120605469, 359.905496607617, 0.0133024114435329, 287, 189.37130737304688, 190.226638793945, 188.69270324707, 11, 201.43125915527344, 201.431258376122, 201.431258376122, 11, 200.85198974609375, 200.851995844998, 200.851995844998, 11, 159.6654815673828, 165.425701933494, 158.606646009844, 11, 159.6654815673828, 165.425701933494, 158.606646009844, 11, 315.02587890625, 323.9, 306.9, 600, 135.02586364746094, 143.89999999999998, 126.89999999999998, 600, 1.9478333333333282, 2.2, 1.7, 600, 2.1433566433566456, 2.8, 1.8, 286, 2.473274917020649, 2.48727779714188, 2.45705820843501, 11, 2.1425213810579673, 2.67, 1.8, 287, 3.0, 3.0, 3.0, 11, 3.100000000000001, 3.1, 3.1, 11, 2.7727272727272734, 2.8, 2.7, 11, 1.6999999999999995, 1.7, 1.7, 11, 2.125674843465924, 2.78584623469995, 1.77701715677319, 287, 2.44954637615154, 2.46296818044375, 2.43362872047315, 11, 2.124884256554708, 2.65430434279504, 1.78188817922362, 287, 2.9757424546654705, 2.97574245466547, 2.97574245466547, 11, 3.0759025878183506, 3.07590258781835, 3.07590258781835, 11, 2.758160947153019, 2.78584623469995, 2.68055426834791, 11, 1.6749299647669995, 1.674929964767, 1.674929964767, 11, , , , , , , , , 3.037321090698242, 359.82, 0.024, 60, , , , , 204024.5, 204056.0, 203957.0, 60, 228.0, 228.0, 228.0, 540, 8937.935737024998, 8937.93619, 8937.935275, 60, 89.63226228374998, 89.6322698333333, 89.6322545833333, 60, 2630.7923199333327, 2630.7971563, 2630.787281, 60, 26.51320533222222, 26.5132859383333, 26.51312135, 60, , , , , , , , , 3.01469349861145, 359.95, 0.03, 601, , , , , 1.0, 1.0, 1.0, 601, 20180826.0, 20180826.0, 20180826.0, 600, 204025.4518999998, 204057.21, 203957.3, 600, 0.6000000000000132, 0.6, 0.6, 1202, 227.42520141601562, 227.47, 227.39, 601, 227.4251251220703, 227.47, 227.39, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, -2.074242928452564, -1.79, -2.19, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.937244113142, 8937.937738, 8937.936743, 601, 89.63228740188573, 89.6322956333333, 89.63227905, 601, 2630.912624865226, 2630.92122, 2630.908387, 601, 26.515210414420405, 26.5153536666667, 26.5151397833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.7443666666666693, 0.75, 0.74, 600, 0.0001833333333333336, 0.04, -0.04, 600, 0.04830000000000022, 0.05, 0.04, 600, -0.0004833333333333334, 0.04, -0.04, 600, 0.035773710482529135, 2.5, -2.6, 601, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 600, 0.0006333333333333335, 0.04, -0.04, 600, 0.05500833333333331, 0.0617, 0.046, 60, , , , , , , , , , , , , , , , , 0.10187666666666667, 0.1143, 0.0852, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5614517241379304, 2.56226, 2.56079, 58, 31.719429310344825, 31.7222, 31.717, 58, 1439.1157758620693, 1439.163, 1439.075, 58, -1.199439655172414, -1.1893, -1.2079, 58
2018-08-26 20:42:00, 4272.188571428572, 4275.44, 4264.47, 7, 4280.178571428572, 4283.43, 4272.46, 7, 7.990000000000001, 7.99, 7.99, 7, 12.67865, 12.694, 12.673, 120, 1496.6137666666657, 1496.686, 1496.54, 120, 997.9373333333336, 997.95, 997.89, 60, 7.0, 7.0, 7.0, 60, -0.7925000000000006, -0.78, -0.83, 60, -1.5, -1.5, -1.5, 12, -1.6305999999999998, -1.63, -1.64, 50, -1.5, -1.5, -1.5, 30, 99.49333333333331, 99.6, 99.4, 30, 4133.5, 4691.0, 3576.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 5.0, 5.0, 5.0, 2, 4921.0, 4921.0, 4921.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.568120374934873, -1.55446793136912, -1.58177485144392, 12, -0.670000000000001, -0.67, -0.67, 60, -1.2900000000000005, -1.29, -1.29, 60, 0.32898374904214556, 0.330103, 0.325201, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.208448275862217, -17.53, -20.44, 522, -0.7, -0.7, -0.7, 2, 0.0, 0.0, 0.0, 2, 15.23, 15.23, 15.23, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.7816742290984, 1000.79588134874, 1000.74573871397, 12, 1000.0, 1000.0, 1000.0, 60, 99.5, 99.6, 99.4, 12, -1.029000000000001, -1.02, -1.05, 60, -1.2, -1.2, -1.2, 29, 97.3206896551724, 97.8, 96.9, 29, , , , , 301.22686767578125, 321.0, 252.3, 600, 121.22686004638672, 141.0, 72.30000000000001, 600, 1.6488333333333351, 2.5, 0.7, 600, 316.1375427246094, 327.2, 292.0, 287, 136.13754272460938, 147.2, 112.0, 287, 320.7053527832031, 320.993896484375, 320.458251953125, 12, 333.70001220703125, 333.7, 333.7, 12, 328.2990417480469, 333.2, 327.2, 12, 291.29998779296875, 291.3, 291.3, 12, 291.29998779296875, 291.3, 291.3, 12, 183.6161651611328, 194.727445861594, 159.287156053082, 286, 3.616170644760132, 359.923810802621, 0.229556490317123, 286, 188.2445831298828, 188.523468017578, 187.982513427734, 12, 201.43125915527344, 201.431258376122, 201.431258376122, 12, 195.85943603515625, 200.851995844998, 194.727445861594, 12, 158.6066436767578, 158.606646009844, 158.606646009844, 12, 158.6066436767578, 158.606646009844, 158.606646009844, 12, 318.7930603027344, 327.4, 312.5, 600, 138.79307556152344, 147.39999999999998, 132.5, 600, 2.0318333333333376, 2.3, 1.6, 600, 2.0909407665505273, 2.5, 1.6, 287, 2.423860274344769, 2.45344947735193, 2.39533263671194, 12, 2.089657903072539, 2.33, 1.67, 287, 3.0, 3.0, 3.0, 12, 3.100000000000001, 3.1, 3.1, 12, 2.8000000000000003, 2.8, 2.8, 12, 1.625, 1.7, 1.6, 12, 2.0711170912674, 2.4822903155442, 1.57972328211854, 286, 2.400245635118376, 2.42991334947463, 2.37139757618837, 12, 2.0699172875243432, 2.31094819715914, 1.64951072960354, 287, 2.9757424546654705, 2.97574245466547, 2.97574245466547, 12, 3.07590258781835, 3.07590258781835, 3.07590258781835, 12, 2.78584623469995, 2.78584623469995, 2.78584623469995, 12, 1.6035249527806548, 1.674929964767, 1.57972328211854, 12, , , , , , , , , 2.8335139751434326, 359.797, 0.075, 60, , , , , 204124.5, 204156.0, 204057.0, 60, 228.0, 228.0, 228.0, 541, 8937.936656726662, 8937.9371138, 8937.9362047, 60, 89.63227761211108, 89.63228523, 89.6322700783333, 60, 2630.801405296666, 2630.8051688, 2630.797413, 60, 26.513356754944446, 26.51341948, 26.5132902166667, 60, , , , , , , , , 2.591984987258911, 359.99, 0.01, 599, , , , , 1.0, 1.0, 1.0, 599, 20180826.0, 20180826.0, 20180826.0, 599, 204125.40686143533, 204157.11, 204057.31, 599, 0.6000000000000132, 0.6, 0.6, 1198, 227.45680236816406, 227.49, 227.43, 599, 227.45681762695312, 227.49, 227.43, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, -1.7992654424040055, -1.51, -2.06, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.93823713857, 8937.938714, 8937.93774, 599, 89.6323039523095, 89.6323119, 89.6322956666667, 599, 2630.900792268783, 2630.909446, 2630.896126, 599, 26.51501320447969, 26.5151574333333, 26.5149354333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.7451833333333358, 0.75, 0.74, 600, -0.00031666666666666665, 0.04, -0.04, 600, 0.043266666666666134, 0.05, 0.04, 600, -9.999999999999969e-05, 0.04, -0.04, 600, 0.06794657762938236, 2.5, -2.6, 599, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 600, 0.0012333333333333343, 0.04, -0.04, 600, 0.05397333333333334, 0.059, 0.0465, 60, , , , , , , , , , , , , , , , , 0.09996166666666664, 0.1093, 0.0861, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5612925862068967, 2.562, 2.56056, 58, 31.719432758620695, 31.7223, 31.7175, 58, 1439.1060344827588, 1439.149, 1439.063, 58, -1.2014844827586204, -1.1924, -1.2104, 58
2018-08-26 20:43:00, 4276.0650000000005, 4277.53, 4274.67, 4, 4284.06, 4285.52, 4282.66, 4, 7.995, 8.0, 7.99, 4, 12.694191666666661, 12.697, 12.692, 120, 1496.554966666667, 1496.58, 1496.538, 120, 997.9431666666662, 997.95, 997.9, 60, 7.0, 7.0, 7.0, 60, -0.7749999999999999, -0.76, -0.78, 60, -1.5583333333333333, -1.5, -1.6, 12, -1.6348000000000005, -1.63, -1.64, 50, -1.5566666666666675, -1.5, -1.6, 30, 99.49000000000002, 99.6, 99.3, 30, 4445.0, 4461.0, 4429.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 5.0, 5.0, 5.0, 2, 4822.0, 4822.0, 4822.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.627554973209695, -1.55446793136912, -1.69536901264922, 12, -0.670000000000001, -0.67, -0.67, 60, -1.2900000000000005, -1.29, -1.29, 60, 0.32336328598848424, 0.327272, 0.320294, 521, 5.137000000000008, 5.137, 5.137, 521, -20.19170825335907, -20.02, -20.44, 521, -0.7, -0.7, -0.7, 2, 0.0, 0.0, 0.0, 2, 15.23, 15.23, 15.23, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.7903089198268, 1000.79643641211, 1000.75632233028, 12, 1000.0, 1000.0, 1000.0, 60, 99.49166666666666, 99.6, 99.3, 12, -1.006166666666667, -0.99, -1.03, 60, -1.1931034482758618, -1.1, -1.2, 29, 98.0551724137931, 98.5, 97.9, 29, , , , , 303.10162353515625, 345.7, 239.2, 600, 123.10161590576172, 165.70000000000005, 59.19999999999999, 600, 1.272499999999999, 2.6, 0.2, 600, 318.43377685546875, 324.1, 293.7, 287, 138.43377685546875, 144.10000000000002, 113.69999999999999, 287, 320.1902770996094, 320.398712158203, 320.057983398438, 12, 333.70001220703125, 333.7, 333.7, 12, 327.20001220703125, 327.2, 327.2, 12, 291.29998779296875, 291.3, 291.3, 12, 291.82501220703125, 292.0, 291.3, 12, 185.97357177734375, 191.708593700153, 161.09169651606, 287, 5.973567485809326, 351.669914395526, 0.722349559246368, 287, 187.72303771972656, 187.927581787109, 187.579010009766, 12, 201.43125915527344, 201.431258376122, 201.431258376122, 12, 194.72744750976562, 194.727445861594, 194.727445861594, 12, 158.6066436767578, 158.606646009844, 158.606646009844, 12, 159.17373657226562, 159.287156053082, 158.606646009844, 12, 319.5560302734375, 324.1, 314.4, 601, 139.5560302734375, 144.10000000000002, 134.39999999999998, 601, 2.2772046589018333, 2.4, 2.0, 601, 2.2891986062717726, 2.6, 2.0, 287, 2.377262761756304, 2.39038662486938, 2.3650296064089, 12, 2.2894266708900877, 2.44, 2.16363636363636, 287, 3.0, 3.0, 3.0, 12, 3.066666666666667, 3.1, 3.0, 12, 2.6583333333333337, 2.8, 2.5, 12, 1.5999999999999999, 1.6, 1.6, 12, 2.268701627761871, 2.58471124310506, 1.97956910936389, 287, 2.3543989224425252, 2.36693918157916, 2.3426628350006, 12, 2.268984085402425, 2.42135807153032, 2.14376906101011, 287, 2.9757424546654705, 2.97574245466547, 2.97574245466547, 12, 3.0448178646834374, 3.07590258781835, 2.98264841841361, 12, 2.643712714337649, 2.78584623469995, 2.48608207376358, 12, 1.5797232821185399, 1.57972328211854, 1.57972328211854, 12, 1.491, 1.491, 1.491, 1, , , , , 4.546148300170898, 359.701, 0.244, 60, , , , , 204224.5, 204256.0, 204157.0, 60, 228.0, 228.0, 228.0, 539, 8937.937578914998, 8937.9380272, 8937.9371286, 60, 89.63229298191665, 89.6323004533333, 89.6322854766667, 60, 2630.812387606666, 2630.8184804, 2630.8053417, 60, 26.513539793444444, 26.51364134, 26.5134223616667, 60, , , , , , , , , 4.236880302429199, 359.99, 0.01, 599, , , , , 1.0, 1.0, 1.0, 599, 20180826.0, 20180826.0, 20180826.0, 600, 204225.29333333293, 204257.11, 204157.21, 600, 0.6000000000000132, 0.6, 0.6, 1198, 227.4413299560547, 227.47, 227.42, 599, 227.4413299560547, 227.47, 227.42, 599, 0.0, 0.0, 0.0, 599, 0.006093489148580912, 0.01, 0.0, 599, -1.3265776293823015, -1.14, -1.62, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8937.939164340565, 8937.939605, 8937.938716, 599, 89.63231940567606, 89.63232675, 89.6323119333333, 599, 2630.901161821372, 2630.90733, 2630.896422, 599, 26.5150193636895, 26.5151221666667, 26.5149403666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.74654424040067, 0.75, 0.74, 599, 1.6694490818029973e-05, 0.04, -0.04, 599, 0.0401836393989978, 0.05, 0.04, 599, -0.0006510851419031722, 0.04, -0.04, 599, 0.05659432387312192, 2.7, -2.8, 599, 0.0, 0.0, 0.0, 599, 0.09666110183639491, 0.1, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 599, 0.000951585976627713, 0.05, -0.05, 599, 0.05347333333333334, 0.0629, 0.0403, 60, , , , , , , , , , , , , , , , , 0.09902500000000002, 0.1165, 0.0746, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5612236206896553, 2.56199, 2.56057, 58, 31.719063793103455, 31.7219, 31.7168, 58, 1439.1029482758618, 1439.153, 1439.062, 58, -1.2020172413793104, -1.1913, -1.211, 58
2018-08-26 20:44:00, 4275.698333333333, 4276.43, 4274.17, 6, 4283.688333333333, 4284.42, 4282.15, 6, 7.990000000000002, 8.0, 7.98, 6, 12.69730833333336, 12.7, 12.695, 120, 1496.582683333334, 1496.602, 1496.555, 120, 997.9344999999989, 997.95, 997.9, 60, 7.0, 7.0, 7.0, 60, -0.7599999999999999, -0.76, -0.76, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.6400000000000003, -1.64, -1.64, 50, -1.6000000000000008, -1.6, -1.6, 30, 99.10666666666663, 99.3, 99.0, 30, 4658.0, 4691.0, 4625.0, 4, 672.0, 820.0, 524.0, 4, 5380.0, 5380.0, 5380.0, 1, 492.0, 492.0, 492.0, 1, , , , , , , , , 295.0, 295.0, 295.0, 2, 5.0, 5.0, 5.0, 2, 4822.0, 4822.0, 4822.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.721590730280644, -1.69536901264922, -1.7364245067098, 12, -0.670000000000001, -0.67, -0.67, 60, -1.2900000000000005, -1.29, -1.29, 60, 0.31757588888888894, 0.320367, 0.313983, 522, 5.13712068965518, 5.158, 5.137, 522, -20.19756704980855, -19.61, -20.85, 522, -0.7, -0.7, -0.7, 2, 0.0, 0.0, 0.0, 2, 15.23, 15.23, 15.23, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.7797222803041, 1000.7964365395, 1000.75632235919, 12, 1000.0, 1000.0, 1000.0, 60, 99.10833333333333, 99.3, 99.0, 12, -0.9766666666666661, -0.97, -0.99, 60, -1.1266666666666671, -1.1, -1.2, 30, 98.91666666666667, 99.1, 98.5, 30, , , , , 305.60504150390625, 331.0, 249.4, 602, 125.60504150390625, 151.0, 69.39999999999998, 602, 1.6732558139534888, 2.6, 0.5, 602, 319.2805480957031, 327.2, 301.6, 287, 139.2805633544922, 147.2, 121.60000000000002, 287, 319.8978576660156, 320.012329101562, 319.798217773438, 12, 333.70001220703125, 333.7, 333.7, 12, 326.7500305175781, 327.2, 325.0, 12, 291.29998779296875, 291.3, 291.3, 12, 293.558349609375, 293.7, 292.0, 12, 186.81785583496094, 194.798021309798, 169.006845295475, 287, 6.81785249710083, 359.800344615954, 0.00191947195548892, 287, 187.42735290527344, 187.541046142578, 187.32780456543, 12, 201.43125915527344, 201.431258376122, 201.431258376122, 12, 194.2533416748047, 194.798021309798, 191.708593700153, 12, 158.6066436767578, 158.606646009844, 158.606646009844, 12, 160.9413299560547, 161.09169651606, 159.287156053082, 12, 319.69091796875, 327.2, 313.7, 598, 139.69091796875, 147.2, 133.7, 598, 2.2091973244147125, 2.5, 2.0, 598, 2.2167247386759614, 2.5, 2.0, 287, 2.3326979259417184, 2.36071055381399, 2.31006617903169, 12, 2.2171618625277136, 2.43, 2.02727272727273, 287, 2.8985606060606073, 3.0, 2.81818181818182, 12, 3.0, 3.0, 3.0, 12, 2.6000000000000005, 2.6, 2.6, 12, 1.5999999999999999, 1.6, 1.6, 12, 2.1962237085191814, 2.48457354553401, 1.97916449033717, 287, 2.3098024400225916, 2.33742633636946, 2.28763406241198, 12, 2.1966766753625078, 2.41019393375417, 2.00640006881357, 287, 2.874630821745321, 2.97574245466547, 2.7951249968446, 12, 2.98264841841361, 2.98264841841361, 2.98264841841361, 12, 2.5847112431050605, 2.58471124310506, 2.58471124310506, 12, 1.5797232821185399, 1.57972328211854, 1.57972328211854, 12, , , , , , , , , 2.2788710594177246, 359.759, 0.129, 60, , , , , 204324.5, 204356.0, 204257.0, 60, 228.0, 228.0, 228.0, 540, 8937.938507231664, 8937.9389756, 8937.9380427, 60, 89.6323084538611, 89.63231626, 89.6323007116667, 60, 2630.821119833333, 2630.8225005, 2630.8187474, 60, 26.51368533055555, 26.5137083416667, 26.51364579, 60, , , , , , , , , 2.7624523639678955, 359.96, 0.0, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 600, 204325.29333333293, 204357.11, 204257.21, 600, 0.6000000000000132, 0.6, 0.6, 1200, 227.4247589111328, 227.45, 227.39, 600, 227.4247589111328, 227.45, 227.39, 600, 0.0, 0.0, 0.0, 600, -0.0033333333333333357, 0.01, -0.01, 600, -1.1019333333333354, -0.98, -1.24, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.940020448332, 8937.940443, 8937.939607, 600, 89.63233367413882, 89.6323407166667, 89.6323267833333, 600, 2630.9184688849978, 2630.926452, 2630.907358, 600, 26.515307814749995, 26.5154408666667, 26.5151226333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7470000000000017, 0.75, 0.74, 600, -0.00033333333333333354, 0.03, -0.04, 600, 0.040149999999999436, 0.05, 0.04, 600, -0.0008833333333333337, 0.04, -0.04, 600, -0.057166666666666754, 2.0, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.000916666666666667, 0.03, -0.05, 600, 0.05298, 0.0618, 0.0453, 60, , , , , , , , , , , , , , , , , 0.09812499999999999, 0.1144, 0.084, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561231578947368, 2.56173, 2.5607, 57, 31.719050877192984, 31.7209, 31.7173, 57, 1439.103526315789, 1439.134, 1439.071, 57, -1.2019035087719299, -1.1954, -1.2086, 57
2018-08-26 20:45:00, 4349.97, 4552.24, 4278.89, 4, 4357.96, 4560.22, 4286.89, 4, 7.99, 8.0, 7.98, 4, 12.698716666666654, 12.702, 12.695, 120, 1496.5824249999996, 1496.596, 1496.547, 120, 997.9253333333335, 997.95, 997.63, 60, 7.0, 7.0, 7.0, 60, -0.7750000000000006, -0.76, -0.78, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.6404000000000003, -1.64, -1.66, 50, -1.6000000000000008, -1.6, -1.6, 30, 98.86666666666666, 99.1, 98.7, 30, 4888.0, 4921.0, 4855.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 5.0, 5.0, 5.0, 2, 4724.0, 4724.0, 4724.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.7535729902170674, -1.72272706804017, -1.77759074919663, 12, -0.670000000000001, -0.67, -0.67, 60, -1.2900000000000005, -1.29, -1.29, 60, 0.3099594501915711, 0.313921, 0.308201, 522, 5.1371206896551795, 5.158, 5.137, 522, -20.1590996168584, -19.61, -20.85, 522, -0.7, -0.7, -0.7, 2, 0.0, 0.0, 0.0, 2, 15.23, 15.23, 15.23, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.7747081357234, 1000.79643661624, 1000.61592314813, 12, 1000.0, 1000.0, 1000.0, 60, 98.87499999999999, 99.1, 98.7, 12, -0.9780000000000008, -0.96, -1.0, 60, -1.16, -1.1, -1.2, 30, 98.57000000000001, 98.8, 98.3, 30, , , , , 305.8353271484375, 323.5, 273.1, 598, 125.83534240722656, 143.5, 93.10000000000002, 598, 1.5217391304347814, 2.5, 0.5, 598, 319.3110656738281, 323.7, 306.1, 287, 139.31106567382812, 143.7, 126.10000000000002, 287, 319.9809875488281, 320.084228515625, 319.818572998047, 11, 333.70001220703125, 333.7, 333.7, 11, 327.20001220703125, 327.2, 327.2, 11, 291.29998779296875, 291.3, 291.3, 11, 298.43743896484375, 301.6, 293.7, 11, 186.86509704589844, 191.238822706515, 173.504475685777, 287, 6.865090847015381, 358.729065378097, 0.716022577738158, 287, 187.52394104003906, 187.624282836914, 187.359436035156, 11, 201.43125915527344, 201.431258376122, 201.431258376122, 11, 194.7980194091797, 194.798021309798, 194.798021309798, 11, 158.6066436767578, 158.606646009844, 158.606646009844, 11, 165.8339385986328, 169.006845295475, 161.09169651606, 11, 319.7023010253906, 323.7, 316.6, 601, 139.70230102539062, 143.7, 136.60000000000002, 601, 2.2296173044925016, 2.6, 2.0, 601, 2.2369337979094146, 2.6, 2.0, 287, 2.302705346790517, 2.30703097807171, 2.29658655520726, 11, 2.2379917643332283, 2.56, 2.04, 287, 2.81818181818182, 2.81818181818182, 2.81818181818182, 11, 3.0, 3.0, 3.0, 11, 2.6000000000000005, 2.6, 2.6, 11, 1.5999999999999999, 1.6, 1.6, 11, 2.2170238588319275, 2.58202865003146, 1.97794333262715, 287, 2.28081940973458, 2.28504196779007, 2.27475299303893, 11, 2.218055440816206, 2.54090997878737, 2.01990328358628, 287, 2.7951249968445997, 2.7951249968446, 2.7951249968446, 11, 2.98264841841361, 2.98264841841361, 2.98264841841361, 11, 2.5834918826170603, 2.58471124310506, 2.58202865003146, 11, 1.5797232821185399, 1.57972328211854, 1.57972328211854, 11, , , , , , , , , 0.8139286637306213, 359.996, 0.056, 60, , , , , 204424.5, 204456.0, 204357.0, 60, 228.0, 228.0, 228.0, 540, 8937.939443266672, 8937.9398949, 8937.9389908, 60, 89.63232405444447, 89.6323315816667, 89.6323165133333, 60, 2630.8223626083345, 2630.8231962, 2630.8212022, 60, 26.513706043472226, 26.5137199366667, 26.5136867033333, 60, , , , , , , , , 2.377131700515747, 359.99, 0.0, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 600, 204425.29333333293, 204457.11, 204357.21, 600, 0.6000000000000132, 0.6, 0.6, 1200, 227.42916870117188, 227.46, 227.4, 600, 227.42916870117188, 227.46, 227.4, 600, 0.0, 0.0, 0.0, 600, 0.005699999999999952, 0.01, -0.01, 600, -1.3728833333333277, -1.18, -1.56, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.940899146664, 8937.941353, 8937.940444, 600, 89.63234831911114, 89.6323558833333, 89.6323407333333, 600, 2630.929197536664, 2630.933252, 2630.925906, 600, 26.515486625611118, 26.5155542, 26.5154317666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7470000000000022, 0.75, 0.74, 600, -0.0005333333333333335, 0.03, -0.05, 600, 0.038733333333333, 0.04, 0.03, 600, -0.0010000000000000007, 0.04, -0.04, 600, 0.05149999999999995, 2.6, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.09516666666666757, 0.1, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.0007666666666666671, 0.04, -0.04, 600, 0.05121833333333332, 0.0581, 0.043, 60, , , , , , , , , , , , , , , , , 0.09485999999999999, 0.1077, 0.0796, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5613229310344825, 2.56201, 2.56041, 58, 31.71919827586207, 31.7212, 31.7174, 58, 1439.1085862068965, 1439.152, 1439.054, 58, -1.2008741379310346, -1.1915, -1.2124, 58
2018-08-26 20:46:00, 4313.2080000000005, 4473.67, 4272.36, 5, 4321.188, 4481.65, 4280.34, 5, 7.980000000000001, 7.98, 7.98, 5, 12.704733333333333, 12.707, 12.701, 120, 1496.5833666666674, 1496.594, 1496.573, 120, 997.9375, 997.95, 997.91, 60, 7.0, 7.0, 7.0, 60, -0.7749999999999999, -0.76, -0.78, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.6515999999999986, -1.64, -1.66, 50, -1.6000000000000008, -1.6, -1.6, 30, 98.94666666666669, 99.4, 98.7, 30, 5183.0, 5216.0, 5150.0, 4, 754.0, 820.0, 688.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 4.5, 5.0, 4.0, 2, 4133.5, 4724.0, 3543.0, 2, 6.5, 8.0, 5.0, 2, 4822.0, 4822.0, 4822.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.7444505817072267, -1.69536901264922, -1.77759074919663, 12, -0.670000000000001, -0.67, -0.67, 60, -1.2900000000000005, -1.29, -1.29, 60, 0.30697192145593877, 0.308357, 0.305497, 522, 5.13728160919541, 5.158, 5.137, 522, -20.17818007662852, -19.61, -20.85, 522, -0.7, -0.7, -0.7, 2, 0.0, 0.0, 0.0, 2, 15.23, 15.23, 15.23, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.7847367738376, 1000.79643674105, 1000.75632260182, 12, 1000.0, 1000.0, 1000.0, 60, 98.94166666666666, 99.3, 98.7, 12, -0.9876666666666669, -0.97, -1.02, 60, -1.2, -1.2, -1.2, 30, 98.37000000000002, 98.5, 98.2, 30, , , , , 302.7707214355469, 331.6, 242.5, 600, 122.7707290649414, 151.60000000000002, 62.5, 600, 1.4003333333333328, 2.6, 0.3, 600, 316.30047607421875, 324.2, 295.9, 287, 136.3004913330078, 144.2, 115.89999999999998, 287, 319.83642578125, 320.074493408203, 319.562225341797, 12, 333.70001220703125, 333.7, 333.7, 12, 325.48333740234375, 327.2, 323.7, 12, 291.29998779296875, 291.3, 291.3, 12, 298.75, 301.6, 295.9, 12, 183.82504272460938, 191.80439410317, 163.372674866933, 287, 3.8250386714935303, 359.78953209187, 0.00233113197305101, 287, 187.37051391601562, 187.609191894531, 187.084991455078, 12, 201.43125915527344, 201.431258376122, 201.431258376122, 12, 193.06497192382812, 194.798021309798, 191.238822706515, 12, 158.6066436767578, 158.606646009844, 158.606646009844, 12, 166.18975830078125, 169.006845295475, 163.372674866933, 12, 317.1054992675781, 324.2, 309.7, 601, 137.10548400878906, 144.2, 129.7, 601, 2.1941763727121577, 2.5, 1.9, 601, 2.213588850174215, 2.6, 1.9, 287, 2.2789980261631193, 2.29536908077996, 2.26431058495822, 12, 2.2084257206208484, 2.45, 1.92, 287, 2.81818181818182, 2.81818181818182, 2.81818181818182, 12, 3.0, 3.0, 3.0, 12, 2.6000000000000005, 2.6, 2.6, 12, 1.5999999999999999, 1.6, 1.6, 12, 2.194643417917931, 2.58797018170447, 1.87977521425921, 287, 2.2571041032270824, 2.2732071390583, 2.24288414690485, 12, 2.1894549055468735, 2.43202905287816, 1.90132104924091, 287, 2.7951249968445997, 2.7951249968446, 2.7951249968446, 12, 2.98264841841361, 2.98264841841361, 2.98264841841361, 12, 2.5849994158679652, 2.58797018170447, 2.58202865003146, 12, 1.5797232821185399, 1.57972328211854, 1.57972328211854, 12, , , , , , , , , 5.211326599121094, 359.783, 0.283, 60, , , , , 204524.5, 204556.0, 204457.0, 60, 228.0, 228.0, 228.0, 540, 8937.940368108337, 8937.9408222, 8937.93991, 60, 89.63233946847221, 89.6323470366667, 89.6323318333333, 60, 2630.8260878266665, 2630.8318563, 2630.8228141, 60, 26.51376813044445, 26.5138642716667, 26.5137135683333, 60, , , , , , , , , 4.522338390350342, 359.93, 0.18, 601, , , , , 1.0, 1.0, 1.0, 601, 20180826.0, 20180826.0, 20180826.0, 600, 204525.29996666612, 204557.12, 204457.21, 600, 0.6000000000000132, 0.6, 0.6, 1202, 227.4385223388672, 227.47, 227.4, 601, 227.4385223388672, 227.47, 227.4, 601, 0.0, 0.0, 0.0, 601, -0.00627287853577365, 0.0, -0.01, 601, -1.445324459234613, -1.08, -1.65, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8937.941792103162, 8937.942215, 8937.941355, 601, 89.63236320171937, 89.63237025, 89.6323559166667, 601, 2630.9447379567387, 2630.958908, 2630.933226, 601, 26.515745632612287, 26.5159818, 26.5155537666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3500831946755107, 1.4, 1.3, 1202, 0.7473544093178053, 0.75, 0.74, 601, 0.0004991680532445922, 0.03, -0.04, 601, 0.034109816971713586, 0.04, 0.03, 601, -0.00023294509151414302, 0.04, -0.04, 601, 0.025124792013311158, 2.3, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.08935108153078285, 0.1, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.1500831946755252, 1.2, 1.1, 1202, 0.0, -0.0, -0.0, 601, 0.00023294509151414297, 0.04, -0.04, 601, 0.051228333333333334, 0.0604, 0.0451, 60, , , , , , , , , , , , , , , , , 0.09488500000000001, 0.1118, 0.0836, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561441896551724, 2.56193, 2.561, 58, 31.71954310344828, 31.7217, 31.7175, 58, 1439.1148448275862, 1439.143, 1439.091, 58, -1.199670689655172, -1.1938, -1.2046, 58
2018-08-26 20:47:00, 4325.84, 4464.79, 4271.95, 6, 4333.83, 4472.78, 4279.94, 6, 7.990000000000001, 7.99, 7.99, 6, 12.707650000000017, 12.71, 12.705, 120, 1496.5524, 1496.587, 1496.523, 120, 997.9276666666667, 997.94, 997.88, 60, 7.0, 7.0, 7.0, 60, -0.7599999999999999, -0.76, -0.76, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.6601999999999981, -1.66, -1.67, 50, -1.6000000000000008, -1.6, -1.6, 30, 99.15666666666668, 99.4, 98.9, 30, 4871.5, 5052.0, 4691.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 4.0, 4.0, 4.0, 2, 4182.5, 4822.0, 3543.0, 2, 6.5, 8.0, 5.0, 2, 4822.0, 4822.0, 4822.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.7136261174756713, -1.6817083490717, -1.75013425071421, 12, -0.6805000000000008, -0.67, -0.7, 60, -1.2900000000000005, -1.29, -1.29, 60, 0.3045080422264872, 0.305576, 0.303758, 521, 5.13756429942419, 5.158, 5.137, 521, -20.139309021113405, -20.02, -20.44, 521, -0.7, -0.7, -0.7, 2, 0.0, 0.0, 0.0, 2, 15.23, 15.23, 15.23, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.7738726546382, 1000.7864083598, 1000.73626572685, 12, 1000.0, 1000.0, 1000.0, 60, 99.16666666666669, 99.4, 98.9, 12, -1.0088333333333337, -0.99, -1.02, 60, -1.2, -1.2, -1.2, 30, 97.95333333333333, 98.4, 97.6, 30, , , , , 304.11944580078125, 332.1, 237.4, 600, 124.11944580078125, 152.10000000000002, 57.39999999999998, 600, 1.6106666666666682, 2.8, 0.5, 600, 315.6556091308594, 326.0, 296.6, 287, 135.65560913085938, 146.0, 116.60000000000002, 287, 319.1751403808594, 319.462707519531, 318.736663818359, 12, 333.70001220703125, 333.7, 333.7, 12, 325.1000061035156, 326.0, 324.2, 12, 291.29998779296875, 291.3, 291.3, 12, 295.8999938964844, 295.9, 295.9, 12, 183.19009399414062, 193.677995244393, 164.069441182124, 287, 3.1900928020477295, 359.840680609677, 0.00383919584942305, 287, 186.7000732421875, 186.985443115234, 186.275833129883, 12, 201.43125915527344, 201.431258376122, 201.431258376122, 12, 192.74119567871094, 193.677995244393, 191.80439410317, 12, 158.6066436767578, 158.606646009844, 158.606646009844, 12, 163.3726806640625, 163.372674866933, 163.372674866933, 12, 316.5164794921875, 326.0, 308.7, 599, 136.51646423339844, 146.0, 128.7, 599, 2.270450751252091, 2.5, 1.8, 599, 2.286759581881526, 2.8, 1.8, 287, 2.2543576276440334, 2.2633008356546, 2.23899721448468, 12, 2.2859440559440563, 2.64, 1.87, 286, 2.816136363636365, 2.81818181818182, 2.81, 12, 3.0, 3.0, 3.0, 12, 2.6500000000000004, 2.8, 2.6, 12, 1.5999999999999999, 1.6, 1.6, 12, 2.2680659162155816, 2.78808576011079, 1.7804782152514, 287, 2.2328847400950558, 2.24135346035728, 2.21769596156031, 12, 2.267275168622596, 2.62600151849742, 1.85295188514389, 286, 2.7940016585363447, 2.7951249968446, 2.79063164361158, 12, 2.98264841841361, 2.98264841841361, 2.98264841841361, 12, 2.6379990763060497, 2.78808576011079, 2.58797018170447, 12, 1.5797232821185399, 1.57972328211854, 1.57972328211854, 12, , , , , , , , , 2.9632527828216553, 359.89, 0.312, 60, , , , , 204624.5, 204656.0, 204557.0, 60, 228.0, 228.0, 228.0, 541, 8937.941280795003, 8937.9417258, 8937.9408374, 60, 89.63235467991666, 89.6323620966667, 89.63234729, 60, 2630.8374992316667, 2630.8412021, 2630.8320863, 60, 26.513958320527774, 26.514020035, 26.513868105, 60, , , , , , , , , 0.9295192360877991, 359.99, 0.0, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 600, 204625.3033333329, 204657.12, 204557.22, 600, 0.6000000000000132, 0.6, 0.6, 1200, 227.41183471679688, 227.45, 227.38, 600, 227.41183471679688, 227.45, 227.38, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, -1.306083333333336, -1.07, -1.4, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.942647178326, 8937.94308, 8937.942216, 600, 89.63237745297215, 89.6323846666667, 89.6323702666667, 600, 2630.9651593566655, 2630.968699, 2630.95896, 600, 26.516085989277787, 26.5161449833333, 26.5159826666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7461000000000025, 0.75, 0.74, 600, 0.00011666666666666665, 0.04, -0.04, 600, 0.03146666666666657, 0.04, 0.03, 600, 0.0006833333333333332, 0.04, -0.04, 600, -0.005666666666666621, 2.8, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.09633333333333426, 0.1, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 600, -0.0002333333333333329, 0.05, -0.05, 600, 0.051129999999999995, 0.0594, 0.0444, 60, , , , , , , , , , , , , , , , , 0.09468333333333331, 0.1099, 0.0822, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5611282758620697, 2.56185, 2.56032, 58, 31.719413793103445, 31.7218, 31.7174, 58, 1439.096120689655, 1439.143, 1439.05, 58, -1.2035672413793106, -1.1933, -1.213, 58
2018-08-26 20:48:00, 4298.344, 4390.18, 4273.73, 5, 4306.332, 4398.17, 4281.72, 5, 7.988000000000001, 7.99, 7.98, 5, 12.703491666666672, 12.708, 12.7, 120, 1496.5283416666666, 1496.564, 1496.511, 120, 997.9241666666669, 997.94, 997.88, 60, 7.0, 7.0, 7.0, 60, -0.7599999999999999, -0.76, -0.76, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.667200000000001, -1.66, -1.67, 50, -1.6000000000000008, -1.6, -1.6, 29, 98.91379310344833, 99.0, 98.8, 29, 4658.0, 4658.0, 4658.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 4.0, 4.0, 4.0, 2, 4724.0, 4724.0, 4724.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.747849293380142, -1.7364245067098, -1.75013425071421, 12, -0.7000000000000004, -0.7, -0.7, 60, -1.2900000000000005, -1.29, -1.29, 60, 0.30318069731800745, 0.303958, 0.302105, 522, 5.137362068965525, 5.158, 5.137, 522, -20.135919540230073, -19.61, -20.44, 522, -0.7, -0.7, -0.7, 2, 0.0, 0.0, 0.0, 2, 15.23, 15.23, 15.23, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.7688585051574, 1000.78640846896, 1000.73626582856, 12, 1000.0, 1000.0, 1000.0, 60, 98.91666666666667, 99.0, 98.9, 12, -1.0155000000000003, -0.99, -1.05, 60, -1.2, -1.2, -1.2, 29, 98.46206896551723, 98.8, 98.0, 29, , , , , 305.14453125, 330.3, 270.0, 600, 125.14453887939453, 150.3, 90.0, 600, 1.6996666666666655, 2.8, 0.3, 600, 317.1833801269531, 326.0, 298.6, 287, 137.18336486816406, 146.0, 118.60000000000002, 287, 318.14501953125, 318.717163085938, 317.566314697266, 12, 333.45001220703125, 333.7, 333.2, 12, 326.0, 326.0, 326.0, 12, 291.29998779296875, 291.3, 291.3, 12, 296.308349609375, 296.6, 295.9, 12, 184.77476501464844, 193.667518861734, 166.171263879837, 287, 4.774758338928223, 359.854221460857, 0.955963750824139, 287, 185.64871215820312, 186.225860595703, 185.09049987793, 12, 201.11476135253906, 201.431258376122, 200.851995844998, 12, 193.67799377441406, 193.677995244393, 193.677995244393, 12, 158.6066436767578, 158.606646009844, 158.606646009844, 12, 163.7791290283203, 164.069441182124, 163.372674866933, 12, 317.77056884765625, 326.0, 312.5, 601, 137.7705841064453, 146.0, 132.5, 601, 2.4379367720465965, 2.6, 2.2, 601, 2.4550522648083577, 2.8, 2.2, 287, 2.2312144189019234, 2.23691718858733, 2.22706374085683, 12, 2.4564523281596475, 2.62, 2.22, 287, 2.683333333333334, 2.79, 2.67, 12, 2.816666666666667, 2.9, 2.8, 12, 2.8000000000000003, 2.8, 2.8, 12, 1.5999999999999999, 1.6, 1.6, 12, 2.4363404768382737, 2.78868468579218, 2.18177782483567, 287, 2.2103523414825896, 2.21539134652401, 2.20673524501519, 12, 2.4376756352180093, 2.60187093785557, 2.20307502092582, 287, 2.6655418475393398, 2.76594274651488, 2.65430434279504, 12, 2.803470045128597, 2.87889415601416, 2.78808576011079, 12, 2.788335312478036, 2.78868468579218, 2.78808576011079, 12, 1.5797232821185399, 1.57972328211854, 1.57972328211854, 12, , , , , 1.603, 1.603, 1.603, 1, 2.55888032913208, 359.493, 0.11, 60, , , , , 204724.5, 204756.0, 204657.0, 60, 228.0, 228.0, 228.0, 539, 8937.942177541667, 8937.9425974, 8937.9417411, 60, 89.63236962569447, 89.6323766233333, 89.6323623516667, 60, 2630.8450142616666, 2630.8483254, 2630.8413437, 60, 26.51408357102777, 26.5141387566667, 26.514022395, 60, , , , , , , , , 1.3189756870269775, 359.99, 0.02, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 601, 204725.35643926746, 204757.22, 204657.22, 601, 0.6000000000000132, 0.6, 0.6, 1200, 227.40248107910156, 227.44, 227.37, 600, 227.40248107910156, 227.44, 227.37, 600, 0.0, 0.0, 0.0, 600, -0.0016833333333333344, -0.0, -0.01, 600, -1.2586333333333317, -1.11, -1.4, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.943502893337, 8937.943918, 8937.943083, 600, 89.63239171488885, 89.6323986333333, 89.6323847166667, 600, 2630.969871518333, 2630.975129, 2630.967455, 600, 26.516164525305534, 26.51625215, 26.51612425, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7453000000000032, 0.75, 0.74, 600, -0.0005166666666666666, 0.04, -0.06, 600, 0.030183333333333215, 0.04, 0.03, 600, 0.0001166666666666667, 0.04, -0.03, 600, -0.040666666666666657, 2.4, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.07850000000000067, 0.1, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 600, -0.0007333333333333334, 0.04, -0.05, 600, 0.049811666666666664, 0.0596, 0.0437, 60, , , , , , , , , , , , , , , , , 0.09225666666666667, 0.1104, 0.0809, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5616301754385957, 2.56262, 2.56105, 57, 31.719103508771926, 31.7213, 31.7168, 57, 1439.1277719298248, 1439.188, 1439.091, 57, -1.196842105263158, -1.1841, -1.205, 57
2018-08-26 20:49:00, 4331.0, 4415.67, 4273.34, 4, 4338.985000000001, 4423.65, 4281.32, 4, 7.985, 7.99, 7.98, 4, 12.703016666666674, 12.71, 12.7, 120, 1496.5656166666677, 1496.595, 1496.533, 120, 997.9220000000005, 997.94, 997.89, 60, 7.0, 7.0, 7.0, 60, -0.7650000000000007, -0.76, -0.78, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.670800000000001, -1.67, -1.69, 50, -1.6000000000000008, -1.6, -1.6, 30, 99.16333333333336, 99.5, 98.9, 30, 4625.5, 4658.0, 4593.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 4.0, 4.0, 4.0, 2, 4724.0, 4724.0, 4724.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.7124866936578436, -1.66805989711577, -1.75013425071421, 12, -0.7000000000000004, -0.7, -0.7, 60, -1.2915000000000003, -1.29, -1.32, 60, 0.3007054272030655, 0.3022, 0.299103, 522, 5.137362068965525, 5.158, 5.137, 522, -20.129444444444655, -19.61, -20.44, 522, -0.7, -0.7, -0.7, 2, 0.0, 0.0, 0.0, 2, 15.23, 15.23, 15.23, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.7680229002673, 1000.78640857381, 1000.73626590679, 12, 1000.0, 1000.0, 1000.0, 60, 99.175, 99.5, 98.9, 12, -1.0360000000000007, -1.03, -1.05, 60, -1.2, -1.2, -1.2, 30, 98.16999999999999, 98.4, 98.1, 30, , , , , 305.4585266113281, 345.2, 264.9, 601, 125.45851135253906, 165.20000000000005, 84.89999999999998, 601, 1.5813643926788723, 2.6, 0.5, 601, 316.7257995605469, 325.6, 299.7, 287, 136.7257843017578, 145.60000000000002, 119.69999999999999, 287, 317.2821960449219, 317.520874023438, 317.031646728516, 11, 333.20001220703125, 333.2, 333.2, 12, 326.0, 326.0, 326.0, 12, 291.29998779296875, 291.3, 291.3, 12, 297.0999755859375, 298.6, 296.6, 12, 184.30908203125, 193.302330984202, 167.169578815161, 287, 4.30907678604126, 359.86295914936, 0.0489193735527351, 287, 184.7980194091797, 185.048782348633, 184.542907714844, 11, 200.85198974609375, 200.851995844998, 200.851995844998, 12, 193.67189025878906, 193.677995244393, 193.667518861734, 12, 158.6066436767578, 158.606646009844, 158.606646009844, 12, 164.5948486328125, 166.171263879837, 164.069441182124, 12, 317.11956787109375, 325.6, 310.7, 599, 137.11956787109375, 145.60000000000002, 130.7, 599, 2.3469115191986636, 2.7, 2.1, 599, 2.3540069686411194, 2.7, 2.1, 287, 2.234766349279374, 2.24053583855252, 2.2288602300453, 11, 2.3505997474747455, 2.7, 2.14, 288, 2.672727272727273, 2.7, 2.67, 11, 2.8000000000000003, 2.8, 2.8, 11, 2.8000000000000003, 2.8, 2.8, 11, 1.5999999999999999, 1.6, 1.6, 11, 2.3360996733446258, 2.68178027366941, 2.08117046678557, 287, 2.215671599731363, 2.22250280600641, 2.20894340792841, 12, 2.3327722074650636, 2.68105125203837, 2.12348718768019, 288, 2.6567358799989793, 2.68105125203837, 2.65430434279504, 11, 2.78868468579218, 2.78868468579218, 2.78868468579218, 12, 2.78868468579218, 2.78868468579218, 2.78868468579218, 12, 1.5797232821185399, 1.57972328211854, 1.57972328211854, 12, , , , , , , , , 3.584918975830078, 359.56, 0.234, 60, , , , , 204824.5, 204856.0, 204757.0, 60, 228.0, 228.0, 228.0, 542, 8937.943021430003, 8937.943439, 8937.9426122, 60, 89.63238369049999, 89.63239065, 89.63237687, 60, 2630.849654315, 2630.8544211, 2630.8475288, 60, 26.514160905250016, 26.5142403516667, 26.51412548, 60, , , , , , , , , 1.8284080028533936, 359.99, 0.01, 601, , , , , 1.0, 1.0, 1.0, 601, 20180826.0, 20180826.0, 20180826.0, 600, 204825.46999999956, 204857.22, 204757.32, 600, 0.6000000000000132, 0.6, 0.6, 1201, 227.42108154296875, 227.46, 227.38, 600, 227.42108154296875, 227.46, 227.38, 600, 0.0, 0.0, 0.0, 600, -0.008383333333333229, -0.0, -0.01, 600, -1.2513643926788751, -1.21, -1.32, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.944344613978, 8937.944782, 8937.943918, 601, 89.63240574356628, 89.6324130333333, 89.6323986333333, 601, 2630.979763048254, 2630.993373, 2630.970986, 601, 26.516329384137556, 26.5165562166667, 26.5161831, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1201, 0.7449500000000029, 0.75, 0.74, 600, 0.00014999999999999996, 0.04, -0.03, 600, 0.03036666666666656, 0.04, 0.03, 600, -0.0005833333333333333, 0.04, -0.04, 600, 0.08366666666666664, 2.5, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.0434276206322797, 0.1, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.0999999999999919, 1.1, 1.1, 1201, 0.0, -0.0, -0.0, 600, 0.0013833333333333339, 0.04, -0.04, 600, 0.04798999999999999, 0.054, 0.041, 60, , , , , , , , , , , , , , , , , 0.08887166666666667, 0.1001, 0.076, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5617, 2.56274, 2.56082, 58, 31.719355172413803, 31.7218, 31.7168, 58, 1439.13124137931, 1439.195, 1439.078, 58, -1.1961793103448277, -1.1826, -1.2073, 58
2018-08-26 20:50:00, 4353.151666666668, 4521.48, 4277.35, 6, 4361.1483333333335, 4529.48, 4285.34, 6, 7.996666666666667, 8.0, 7.99, 6, 12.710483333333325, 12.713, 12.707, 120, 1496.6089833333326, 1496.633, 1496.582, 120, 997.9006666666666, 997.96, 997.63, 60, 7.0, 7.0, 7.0, 60, -0.7800000000000007, -0.78, -0.78, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.6740000000000006, -1.67, -1.69, 50, -1.6000000000000008, -1.6, -1.6, 30, 99.31666666666662, 99.5, 99.1, 30, 4593.0, 4593.0, 4593.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 4.0, 4.0, 4.0, 2, 4724.0, 4724.0, 4724.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.6953822652430361, -1.66805989711577, -1.72272706804017, 12, -0.7015000000000003, -0.7, -0.73, 60, -1.2979999999999998, -1.29, -1.32, 60, 0.29739564683301295, 0.299216, 0.295713, 521, 5.137403071017283, 5.158, 5.137, 521, -20.148195777351404, -19.61, -20.44, 521, -0.7, -0.7, -0.7, 2, 0.0, 0.0, 0.0, 2, 15.23, 15.23, 15.23, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.7579944828091, 1000.79643718402, 1000.47552441891, 12, 1000.0, 1000.0, 1000.0, 60, 99.3, 99.5, 99.1, 12, -1.0469999999999995, -1.03, -1.06, 60, -1.2, -1.2, -1.2, 30, 98.41000000000003, 98.5, 98.3, 30, , , , , 303.9524841308594, 331.4, 259.2, 600, 123.9524917602539, 151.39999999999998, 79.19999999999999, 600, 1.4871666666666667, 2.6, 0.4, 600, 317.9989929199219, 324.8, 298.8, 287, 137.99900817871094, 144.8, 118.80000000000001, 287, 316.69232177734375, 316.963928222656, 316.522399902344, 12, 327.8538513183594, 333.2, 327.2, 11, 325.7818298339844, 326.0, 325.6, 11, 291.29998779296875, 291.3, 291.3, 11, 298.6727294921875, 298.8, 298.6, 11, 185.58494567871094, 192.48454130241, 166.308063385763, 287, 5.58494234085083, 359.831142487858, 0.0132179990587247, 287, 184.20968627929688, 184.466766357422, 184.047607421875, 12, 195.457275390625, 200.851995844998, 194.798021309798, 11, 193.46832275390625, 193.667518861734, 193.302330984202, 11, 158.6066436767578, 158.606646009844, 158.606646009844, 11, 166.22100830078125, 166.308063385763, 166.171263879837, 11, 318.3137512207031, 325.0, 311.8, 600, 138.31373596191406, 145.0, 131.8, 600, 2.292333333333345, 2.7, 1.8, 600, 2.298606271777002, 2.7, 1.9, 287, 2.246873942555808, 2.25852213314742, 2.24181184668987, 12, 2.3071360457724084, 2.65, 1.91, 286, 2.6999999999999997, 2.7, 2.7, 12, 2.8000000000000003, 2.8, 2.8, 12, 2.766666666666667, 2.8, 2.7, 12, 1.5999999999999999, 1.6, 1.6, 12, 2.280517549370421, 2.68023237645076, 1.87983338560319, 287, 2.228301087451909, 2.23976156499449, 2.22228219027539, 11, 2.28902362315078, 2.63047024511336, 1.89154481295875, 286, 2.6810512520383694, 2.68105125203837, 2.68105125203837, 12, 2.78868468579218, 2.78868468579218, 2.78868468579218, 11, 2.749810354111173, 2.78868468579218, 2.68178027366941, 11, 1.5797232821185399, 1.57972328211854, 1.57972328211854, 11, , , , , , , , , 6.40369176864624, 359.62, 0.037, 60, , , , , 204924.5, 204956.0, 204857.0, 60, 228.0, 228.0, 228.0, 539, 8937.943866810001, 8937.944271, 8937.9434536, 60, 89.63239778016671, 89.6324045166667, 89.6323908933333, 60, 2630.8604696066673, 2630.8658543, 2630.8546629, 60, 26.51434116011111, 26.514430905, 26.5142443816667, 60, , , , , , , , , 3.362961530685425, 359.98, 0.01, 599, , , , , 1.0, 1.0, 1.0, 599, 20180826.0, 20180826.0, 20180826.0, 599, 204925.41934891505, 204957.13, 204857.32, 599, 0.6000000000000132, 0.6, 0.6, 1199, 227.42791748046875, 227.46, 227.38, 600, 227.42791748046875, 227.46, 227.38, 600, 0.0, 0.0, 0.0, 600, 0.004866666666666636, 0.01, -0.0, 600, -1.3917028380634417, -1.23, -1.6, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.945232399, 8937.945674, 8937.944783, 599, 89.63242053998334, 89.6324279, 89.63241305, 599, 2631.00629514858, 2631.014467, 2630.993411, 599, 26.516771585809664, 26.5169077833333, 26.51655685, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1199, 0.7419500000000049, 0.75, 0.74, 600, -0.0002499999999999998, 0.03, -0.03, 600, 0.030483333333333237, 0.04, 0.03, 600, -0.00024999999999999973, 0.04, -0.04, 600, 0.053166666666666626, 2.9, -1.9, 600, 0.0, 0.0, 0.0, 600, 0.03656093489148588, 0.1, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.099999999999992, 1.1, 1.1, 1199, 0.0, 0.0, 0.0, 600, 0.0010000000000000002, 0.05, -0.03, 600, 0.047430000000000014, 0.0539, 0.0417, 60, , , , , , , , , , , , , , , , , 0.08783333333333335, 0.0999, 0.0773, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561799655172415, 2.56274, 2.56119, 58, 31.719979310344826, 31.722, 31.7176, 58, 1439.1353448275863, 1439.19, 1439.1, 58, -1.1954931034482763, -1.1839, -1.2028, 58
2018-08-26 20:51:00, 4341.786666666667, 4473.71, 4272.27, 3, 4349.776666666667, 4481.7, 4280.26, 3, 7.989999999999999, 7.99, 7.99, 3, 12.719000000000024, 12.728, 12.712, 120, 1496.654958333333, 1496.849, 1496.611, 120, 997.8788333333337, 997.94, 997.61, 60, 7.0, 7.0, 7.0, 60, -0.7800000000000007, -0.78, -0.78, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.6787999999999996, -1.67, -1.69, 50, -1.6000000000000008, -1.6, -1.6, 30, 98.94000000000003, 99.1, 98.7, 30, 4576.5, 4593.0, 4560.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 4.0, 4.0, 4.0, 2, 4724.0, 4724.0, 4724.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.74671503598117, -1.72272706804017, -1.77759074919663, 12, -0.7034999999999999, -0.7, -0.73, 60, -1.2940000000000007, -1.29, -1.32, 60, 0.29461373754789255, 0.295881, 0.293517, 522, 5.137321839080467, 5.158, 5.137, 522, -20.177720306513585, -19.61, -20.44, 522, -0.7, -0.7, -0.7, 2, 0.0, 0.0, 0.0, 2, 15.23, 15.23, 15.23, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.7153733641525, 1000.78640871253, 1000.47552453058, 12, 1000.0, 1000.0, 1000.0, 60, 98.925, 99.1, 98.7, 12, -1.0451666666666666, -1.03, -1.06, 60, -1.2, -1.2, -1.2, 30, 98.3566666666667, 98.6, 98.2, 30, , , , , 302.51751708984375, 338.0, 192.4, 600, 122.51751708984375, 158.0, 12.399999999999977, 600, 1.4279999999999986, 2.8, 0.2, 600, 320.0568542480469, 327.2, 309.7, 286, 140.05685424804688, 147.2, 129.7, 286, 317.192626953125, 317.6591796875, 316.592346191406, 12, 327.20001220703125, 327.2, 327.2, 12, 326.3666687011719, 327.2, 325.6, 12, 291.82501220703125, 292.0, 291.3, 12, 298.79998779296875, 298.8, 298.8, 12, 187.68943786621094, 194.903477752353, 177.228452800773, 286, 7.689436435699463, 359.874209774429, 0.350117281735379, 286, 184.74974060058594, 185.228332519531, 184.119934082031, 12, 194.8331756591797, 194.903477752353, 194.798021309798, 12, 194.10293579101562, 194.903477752353, 193.302330984202, 12, 159.11703491210938, 159.287156053082, 158.606646009844, 12, 166.3080596923828, 166.308063385763, 166.308063385763, 12, 320.1689147949219, 327.2, 309.7, 601, 140.16893005371094, 147.2, 129.7, 601, 2.45540765391015, 2.8, 2.2, 601, 2.4573426573426542, 2.7, 2.2, 286, 2.271365902336921, 2.28710801393727, 2.25882967607104, 12, 2.448536585365855, 2.7, 2.07, 287, 2.6999999999999997, 2.7, 2.7, 12, 2.8000000000000003, 2.8, 2.8, 12, 2.6999999999999997, 2.7, 2.7, 12, 1.5999999999999999, 1.6, 1.6, 12, 2.4387767913069545, 2.68502744078774, 2.17903280612624, 286, 2.2524762620320105, 2.26841121573714, 2.24018666932505, 12, 2.429954921589995, 2.68104048668279, 2.05248514732148, 287, 2.6810512520383694, 2.68105125203837, 2.68105125203837, 12, 2.78868468579218, 2.78868468579218, 2.78868468579218, 12, 2.6825285183634358, 2.6827367738206, 2.68178027366941, 12, 1.5797232821185399, 1.57972328211854, 1.57972328211854, 12, , , , , , , , , 3.96053147315979, 359.892, 0.117, 60, , , , , 205024.5, 205056.0, 204957.0, 60, 228.0, 228.0, 228.0, 539, 8937.944696285002, 8937.9451048, 8937.9442847, 60, 89.63241160475003, 89.6324184133333, 89.632404745, 60, 2630.8703388516665, 2630.8739742, 2630.8658311, 60, 26.51450564752778, 26.5145662366667, 26.5144305183333, 60, , , , , , , , , 1.436646580696106, 359.99, 0.0, 599, , , , , 1.0, 1.0, 1.0, 599, 20180826.0, 20180826.0, 20180826.0, 600, 205025.31333333376, 205057.13, 204957.23, 600, 0.6000000000000132, 0.6, 0.6, 1198, 227.3888702392578, 227.44, 227.35, 599, 227.3888702392578, 227.44, 227.35, 599, 0.0, 0.0, 0.0, 599, 0.002387312186978299, 0.01, -0.0, 599, -1.605025041736229, -1.5, -1.74, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8937.94612905843, 8937.946578, 8937.945678, 599, 89.63243548430721, 89.6324429666667, 89.6324279666667, 599, 2631.018107514185, 2631.021658, 2631.014398, 599, 26.516968458569853, 26.5170276333333, 26.5169066333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.7440400667779666, 0.75, 0.74, 599, -8.347245409015025e-05, 0.03, -0.03, 599, 0.029999999999999874, 0.03, 0.03, 599, -5.0083472454090215e-05, 0.03, -0.03, 599, -0.11585976627712859, 2.6, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.03505843071786315, 0.1, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.099999999999992, 1.1, 1.1, 1198, 0.0, -0.0, -0.0, 599, -0.0020033388981636076, 0.04, -0.04, 599, 0.04711666666666666, 0.0555, 0.0394, 60, , , , , , , , , , , , , , , , , 0.08725999999999998, 0.1027, 0.0729, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561603448275862, 2.56226, 2.56099, 58, 31.719394827586196, 31.7223, 31.7176, 58, 1439.1251551724135, 1439.166, 1439.087, 58, -1.1974655172413802, -1.1888, -1.2057, 58
2018-08-26 20:52:00, 4340.835714285715, 4439.25, 4275.65, 7, 4348.825714285714, 4447.24, 4283.64, 7, 7.990000000000001, 7.99, 7.99, 7, 12.725433333333354, 12.728, 12.723, 120, 1496.6434666666669, 1496.676, 1496.625, 120, 997.925333333333, 997.95, 997.88, 60, 7.0, 7.0, 7.0, 60, -0.7849999999999997, -0.78, -0.8, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.6883999999999988, -1.67, -1.69, 50, -1.6000000000000008, -1.6, -1.6, 30, 98.75333333333339, 98.9, 98.7, 30, 4740.5, 4757.0, 4724.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 4.0, 4.0, 4.0, 2, 4724.0, 4724.0, 4724.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.7695810597304167, -1.75013425071421, -1.77759074919663, 12, -0.7139999999999997, -0.7, -0.73, 60, -1.2965000000000007, -1.29, -1.32, 60, 0.2927040689655169, 0.293689, 0.290433, 522, 5.137402298850582, 5.158, 5.137, 522, -20.166475095785582, -19.19, -20.44, 522, -0.7, -0.7, -0.7, 2, 0.0, 0.0, 0.0, 2, 15.23, 15.23, 15.23, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.7713660526232, 1000.7763803605, 1000.74629473298, 12, 1000.0, 1000.0, 1000.0, 60, 98.75833333333334, 98.9, 98.7, 12, -1.0399999999999994, -1.02, -1.06, 60, -1.2, -1.2, -1.2, 30, 98.44999999999999, 98.7, 98.1, 30, , , , , 306.6558532714844, 320.6, 272.3, 600, 126.65586853027344, 140.60000000000002, 92.30000000000001, 600, 1.9195000000000013, 2.9, 0.6, 600, 323.6329040527344, 330.1, 303.8, 287, 143.6328887939453, 150.10000000000002, 123.80000000000001, 287, 318.1473083496094, 318.452514648438, 317.754333496094, 12, 329.7834167480469, 330.1, 327.2, 12, 329.7834167480469, 330.1, 327.2, 12, 293.558349609375, 293.7, 292.0, 12, 301.29998779296875, 303.8, 298.8, 12, 191.33082580566406, 197.813464632586, 171.387076120931, 287, 11.330828666687012, 359.932096729913, 0.27031340438964, 287, 185.7187042236328, 186.03547668457, 185.310943603516, 12, 197.49732971191406, 197.813464632586, 194.903477752353, 12, 197.49732971191406, 197.813464632586, 194.903477752353, 12, 160.9413299560547, 161.09169651606, 159.287156053082, 12, 168.84756469726562, 171.387076120931, 166.308063385763, 12, 324.1656188964844, 330.3, 317.5, 600, 144.16563415527344, 150.3, 137.5, 600, 2.6678333333333324, 3.0, 2.2, 600, 2.6752613240418084, 3.0, 2.2, 287, 2.3194888398151052, 2.34681295715779, 2.29195121951218, 12, 2.6746309787773193, 2.92, 2.23, 287, 2.903333333333334, 2.92, 2.72, 12, 2.983333333333333, 3.0, 2.8, 12, 2.983333333333333, 3.0, 2.8, 12, 1.7500000000000002, 1.8, 1.6, 12, 2.6562862909255984, 2.98188250999349, 2.17876986829409, 287, 2.3008489300655044, 2.32809951060593, 2.27342997872527, 12, 2.655646039626788, 2.90075986530644, 2.21052359211828, 287, 2.8842774386757295, 2.90075986530644, 2.70297074573791, 12, 2.965782691310047, 2.98188250999349, 2.78868468579218, 12, 2.965630862660833, 2.98188250999349, 2.78686274200161, 12, 1.7302894819681847, 1.7804782152514, 1.57972328211854, 12, , , , , , , , , 3.6291847229003906, 359.321, 0.083, 60, , , , , 205124.5, 205156.0, 205057.0, 60, 228.0, 228.0, 228.0, 541, 8937.945518548333, 8937.9459181, 8937.9451186, 60, 89.63242530913891, 89.6324319683333, 89.6324186433333, 60, 2630.8769963133336, 2630.8786058, 2630.8740157, 60, 26.514616605222226, 26.51464343, 26.5145669283333, 60, , , , , , , , , 1.3702895641326904, 359.98, 0.0, 601, , , , , 1.0, 1.0, 1.0, 601, 20180826.0, 20180826.0, 20180826.0, 600, 205125.31333333376, 205157.13, 205057.23, 600, 0.6000000000000132, 0.6, 0.6, 1202, 227.40805053710938, 227.46, 227.35, 601, 227.40805053710938, 227.46, 227.35, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, -1.4802662229617263, -1.28, -1.62, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8937.947006762066, 8937.947422, 8937.946579, 601, 89.63245011270105, 89.6324570333333, 89.6324429833333, 601, 2631.016894337771, 2631.020397, 2631.01406, 601, 26.516948238962843, 26.5170066166667, 26.516901, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.7446589018302857, 0.75, 0.74, 601, 0.0007820299500831948, 0.04, -0.04, 601, 0.029999999999999877, 0.03, 0.03, 601, -0.00043261231281198007, 0.03, -0.04, 601, -0.035773710482529135, 2.1, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.006655574043261234, 0.1, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, -0.0, -0.0, 601, -0.0005158069883527452, 0.03, -0.04, 601, 0.045906666666666665, 0.0527, 0.0381, 60, , , , , , , , , , , , , , , , , 0.08500666666666669, 0.0977, 0.0705, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5616733333333337, 2.56234, 2.56134, 57, 31.718861403508768, 31.721, 31.7165, 57, 1439.131087719298, 1439.17, 1439.109, 57, -1.1960666666666668, -1.188, -1.2009, 57
2018-08-26 20:53:00, 4393.85, 4648.42, 4257.56, 3, 4401.843333333333, 4656.42, 4265.55, 3, 7.993333333333333, 8.0, 7.99, 3, 12.729083333333335, 12.732, 12.726, 120, 1496.6976916666656, 1496.723, 1496.668, 120, 997.9019999999997, 997.96, 997.62, 60, 7.0, 7.0, 7.0, 60, -0.7999999999999993, -0.8, -0.8, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.689199999999999, -1.67, -1.69, 50, -1.6000000000000008, -1.6, -1.6, 30, 98.69333333333331, 98.8, 98.5, 30, 4691.0, 4691.0, 4691.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 3.0, 3.0, 3.0, 2, 4724.0, 4724.0, 4724.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.7798891063459692, -1.76385632365339, -1.80509675312118, 12, -0.7254999999999993, -0.7, -0.73, 60, -1.3059999999999994, -1.29, -1.32, 60, 0.29069064299424197, 0.291905, 0.286847, 521, 5.137523992322464, 5.158, 5.137, 521, -20.15153550863741, -17.53, -20.44, 521, -0.7, -0.7, -0.7, 2, 0.0, 0.0, 0.0, 2, 15.23, 15.23, 15.23, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.7404448750543, 1000.77638044534, 1000.51563886749, 12, 1000.0, 1000.0, 1000.0, 60, 98.68333333333334, 98.8, 98.5, 12, -1.033000000000001, -1.02, -1.05, 60, -1.1733333333333333, -1.1, -1.2, 30, 98.25666666666666, 98.9, 97.9, 30, , , , , 305.1072998046875, 322.8, 216.5, 600, 125.1072998046875, 142.8, 36.5, 600, 1.8191666666666675, 2.9, 0.1, 600, 323.1752014160156, 329.9, 306.7, 288, 143.17518615722656, 149.89999999999998, 126.69999999999999, 288, 318.68865966796875, 318.925567626953, 318.440948486328, 12, 330.1000061035156, 330.1, 330.1, 12, 330.1000061035156, 330.1, 330.1, 12, 294.9833679199219, 295.9, 293.7, 12, 303.79998779296875, 303.8, 303.8, 12, 190.86422729492188, 197.641784296145, 174.272252739372, 288, 10.86423110961914, 359.950879236943, 0.439873929276246, 288, 186.27767944335938, 186.519927978516, 186.016967773438, 12, 197.81346130371094, 197.813464632586, 197.813464632586, 12, 197.81346130371094, 197.813464632586, 197.813464632586, 12, 162.61239624023438, 163.372674866933, 161.09169651606, 12, 171.38706970214844, 171.387076120931, 171.387076120931, 12, 324.60308837890625, 331.0, 319.0, 600, 144.6030731201172, 151.0, 139.0, 600, 2.5365000000000024, 2.8, 2.2, 600, 2.5527777777777754, 2.9, 2.2, 288, 2.3632465209872966, 2.37425983977709, 2.35024373259053, 12, 2.55579980994615, 2.79, 2.2, 287, 2.9200000000000004, 2.92, 2.92, 12, 3.0, 3.0, 3.0, 12, 3.0, 3.0, 3.0, 12, 1.8000000000000005, 1.8, 1.8, 12, 2.5344781138115757, 2.88423165739797, 2.18052537754709, 288, 2.3444140602384858, 2.35582850211984, 2.33115096462986, 12, 2.5375620785342066, 2.77103993485075, 2.1810340253015, 287, 2.90075986530644, 2.90075986530644, 2.90075986530644, 12, 2.98188250999349, 2.98188250999349, 2.98188250999349, 12, 2.98188250999349, 2.98188250999349, 2.98188250999349, 12, 1.7804782152513996, 1.7804782152514, 1.7804782152514, 12, 1.484, 1.484, 1.484, 1, , , , , 4.40521764755249, 359.951, 0.296, 60, , , , , 205224.5, 205256.0, 205157.0, 60, 228.0, 228.0, 228.0, 541, 8937.946329981665, 8937.9467269, 8937.9459303, 60, 89.63243883302776, 89.6324454483333, 89.6324321716667, 60, 2630.8777878916662, 2630.8789781, 2630.8760521, 60, 26.514629798194456, 26.514649635, 26.5146008683333, 60, , , , , , , , , 1.6584525108337402, 359.98, 0.0, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 600, 205225.3664392683, 205257.23, 205157.23, 601, 0.6000000000000132, 0.6, 0.6, 1200, 227.39385986328125, 227.41, 227.37, 600, 227.39385986328125, 227.41, 227.37, 600, 0.0, 0.0, 0.0, 600, 0.0032000000000000023, 0.01, 0.0, 600, -1.2473333333333356, -1.12, -1.48, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.947792356676, 8937.948148, 8937.947421, 600, 89.63246320594445, 89.6324691333333, 89.6324570166667, 600, 2631.012995781667, 2631.016884, 2631.009808, 600, 26.5168832630278, 26.5169480666667, 26.5168301333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7433000000000046, 0.75, 0.74, 600, 0.0010666666666666672, 0.04, -0.04, 600, 0.029999999999999874, 0.03, 0.03, 600, -0.0002499999999999999, 0.03, -0.04, 600, -0.05666666666666666, 2.1, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.00666666666666667, 0.1, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.1850000000000258, 1.2, 1.1, 1200, 0.0, 0.0, 0.0, 600, -0.001066666666666667, 0.04, -0.04, 600, 0.04463000000000001, 0.0507, 0.0371, 60, , , , , , , , , , , , , , , , , 0.08265833333333333, 0.0939, 0.0687, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5617827586206903, 2.5627, 2.56126, 58, 31.71936551724138, 31.7234, 31.7172, 58, 1439.1363275862072, 1439.191, 1439.104, 58, -1.1951293103448275, -1.1837, -1.2019, 58
2018-08-26 20:54:00, 4345.6466666666665, 4529.78, 4167.16, 6, 4353.633333333334, 4537.77, 4175.14, 6, 7.986666666666667, 7.99, 7.98, 6, 12.734825000000027, 12.738, 12.731, 120, 1496.6826500000002, 1496.724, 1496.591, 120, 997.8675000000006, 997.96, 997.6, 60, 7.0, 7.0, 7.0, 60, -0.7924999999999994, -0.79, -0.8, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.6895999999999989, -1.67, -1.69, 50, -1.6000000000000008, -1.6, -1.6, 30, 98.7566666666667, 98.9, 98.6, 30, 4740.5, 4757.0, 4724.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 3.0, 3.0, 3.0, 2, 4724.0, 4724.0, 4724.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.769581061708674, -1.75013425071421, -1.79133755108302, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.3029999999999997, -1.29, -1.32, 60, 0.2884157298850572, 0.289658, 0.287209, 522, 5.13760344827587, 5.158, 5.137, 522, -20.201053639846894, -19.61, -20.44, 522, -0.7, -0.7, -0.7, 2, 0.0, 0.0, 0.0, 2, 15.23, 15.23, 15.23, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.7195522206734, 1000.76635198081, 1000.46549632161, 12, 1000.0, 1000.0, 1000.0, 60, 98.75833333333333, 98.9, 98.6, 12, -1.010000000000001, -1.0, -1.02, 60, -1.1000000000000005, -1.1, -1.1, 29, 99.22758620689653, 99.4, 99.0, 29, , , , , 301.9478759765625, 322.9, 236.2, 600, 121.94786834716797, 142.89999999999998, 56.19999999999999, 600, 1.3613333333333333, 2.2, 0.4, 600, 320.9044494628906, 325.8, 316.3, 286, 140.9044647216797, 145.8, 136.3, 286, 318.9965515136719, 319.074249267578, 318.928771972656, 11, 330.1000061035156, 330.1, 330.1, 11, 329.9181823730469, 330.1, 329.9, 11, 295.8999938964844, 295.9, 295.9, 11, 305.1181640625, 306.7, 303.8, 11, 188.52952575683594, 193.3839018664, 183.928167333412, 286, 8.529522895812988, 13.3839018664003, 3.92816733341158, 286, 186.59548950195312, 186.680389404297, 186.517791748047, 11, 197.81346130371094, 197.813464632586, 197.813464632586, 11, 197.6573944091797, 197.813464632586, 197.641784296145, 11, 163.3726806640625, 163.372674866933, 163.372674866933, 11, 172.96083068847656, 174.272252739372, 171.387076120931, 11, 320.8797302246094, 325.8, 316.3, 600, 140.87974548339844, 145.8, 136.3, 600, 2.262666666666673, 2.6, 2.0, 600, 2.262937062937062, 2.6, 2.0, 286, 2.3794775964683224, 2.38246346555323, 2.37729805013928, 11, 2.267022489705414, 2.54, 2.0, 287, 2.9200000000000004, 2.92, 2.92, 11, 3.0, 3.0, 3.0, 11, 2.9090909090909083, 3.0, 2.9, 11, 1.8000000000000005, 1.8, 1.8, 11, 2.244957078189437, 2.58312849465881, 1.97889405041286, 286, 2.3610139879466647, 2.3641193929102, 2.35890869323827, 11, 2.2490110747850713, 2.52278607129589, 1.98016130089543, 287, 2.90075986530644, 2.90075986530644, 2.90075986530644, 11, 2.98188250999349, 2.98188250999349, 2.98188250999349, 11, 2.884231657397969, 2.88423165739797, 2.88423165739797, 11, 1.7804782152513996, 1.7804782152514, 1.7804782152514, 11, , , , , , , , , 4.129300117492676, 359.758, 0.082, 60, , , , , 205324.5, 205356.0, 205257.0, 60, 228.0, 228.0, 228.0, 539, 8937.947145195, 8937.9475479, 8937.9467399, 60, 89.63245241991669, 89.6324591316667, 89.632445665, 60, 2630.8788463450005, 2630.8818355, 2630.8776485, 60, 26.514647439083323, 26.5146972583333, 26.514627475, 60, , , , , , , , , 1.2436586618423462, 359.98, 0.01, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 600, 205325.42699499207, 205357.13, 205257.33, 599, 0.6000000000000132, 0.6, 0.6, 1200, 227.39413452148438, 227.43, 227.36, 600, 227.39418029785156, 227.43, 227.36, 599, 0.0, 0.0, 0.0, 599, -0.00455759599332218, 0.0, -0.01, 599, -0.982383333333329, -0.88, -1.18, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8937.948517110004, 8937.948894, 8937.948148, 600, 89.63247528516669, 89.6324815666667, 89.6324691333333, 600, 2631.0049731016675, 2631.00982, 2631.001051, 600, 26.516749551694435, 26.5168303333333, 26.5166841833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7411352253756313, 0.75, 0.74, 599, -0.0003171953255425707, 0.04, -0.05, 599, 0.029983305509181848, 0.03, 0.02, 599, -0.0007512520868113526, 0.03, -0.03, 599, -0.06783333333333331, 2.3, -2.4, 600, 0.0, 0.0, 0.0, 599, 0.008999999999999994, 0.1, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 599, -0.0013188647746243743, 0.04, -0.04, 599, 0.045045, 0.0522, 0.0377, 60, , , , , , , , , , , , , , , , , 0.08342333333333334, 0.0966, 0.0699, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5616586206896548, 2.5624, 2.56086, 58, 31.71970172413793, 31.722, 31.716, 58, 1439.127620689655, 1439.176, 1439.078, 58, -1.197041379310345, -1.1865, -1.2075, 58
2018-08-26 20:55:00, 4269.39, 4270.07, 4268.72, 3, 4277.38, 4278.06, 4276.71, 3, 7.989999999999999, 7.99, 7.99, 3, 12.731758333333334, 12.739, 12.726, 120, 1496.6338583333325, 1496.724, 1496.58, 120, 997.9159999999994, 997.93, 997.9, 60, 7.0, 7.0, 7.0, 60, -0.7874999999999999, -0.78, -0.79, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.6899999999999988, -1.69, -1.69, 50, -1.6000000000000008, -1.6, -1.6, 30, 98.9866666666667, 99.1, 98.9, 30, 4707.5, 4757.0, 4658.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 3.0, 3.0, 3.0, 2, 4724.0, 4724.0, 4724.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.7375700617105292, -1.72272706804017, -1.75013425071421, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.2930000000000006, -1.29, -1.32, 60, 0.28578955662188094, 0.28736, 0.284383, 521, 5.137403071017282, 5.158, 5.137, 521, -20.248099808061518, -19.61, -20.85, 521, -0.7, -0.7, -0.7, 2, 0.0, 0.0, 0.0, 2, 15.23, 15.23, 15.23, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.7613378333291, 1000.76635213975, 1000.74629505345, 12, 1000.0, 1000.0, 1000.0, 60, 98.99166666666666, 99.1, 98.9, 12, -1.0065000000000006, -0.99, -1.02, 60, -1.1000000000000005, -1.1, -1.1, 30, 98.62333333333332, 99.0, 98.4, 30, , , , , 305.4231262207031, 347.3, 273.7, 600, 125.42314147949219, 167.29999999999995, 93.69999999999999, 600, 1.2771666666666681, 2.5, 0.1, 600, 316.3854064941406, 320.6, 297.9, 288, 136.38540649414062, 140.60000000000002, 117.89999999999998, 288, 319.0035705566406, 319.095245361328, 318.833618164062, 12, 330.1000061035156, 330.1, 330.1, 12, 328.2501220703125, 329.9, 325.8, 12, 295.8999938964844, 295.9, 295.9, 12, 303.8026123046875, 307.1, 297.9, 12, 183.93995666503906, 188.196200080492, 165.342306720788, 288, 3.9399588108062744, 359.978722075675, 0.0609668691304819, 288, 186.604736328125, 186.696563720703, 186.440368652344, 12, 197.81346130371094, 197.813464632586, 197.813464632586, 12, 195.88461303710938, 197.641784296145, 193.3839018664, 12, 163.3726806640625, 163.372674866933, 163.372674866933, 12, 171.333740234375, 174.697242194088, 165.342306720788, 12, 316.7933349609375, 320.6, 311.3, 598, 136.79331970214844, 140.60000000000002, 131.3, 598, 2.0224080267558606, 2.3, 1.7, 598, 2.0357638888888823, 2.5, 1.7, 288, 2.371120868964328, 2.3808147632312, 2.36000696136443, 12, 2.03987012987013, 2.3, 1.75454545454545, 287, 2.9200000000000004, 2.92, 2.92, 12, 3.0, 3.0, 3.0, 12, 2.7750000000000004, 2.9, 2.6, 12, 1.7750000000000001, 1.8, 1.7, 12, 2.0193910585689396, 2.48708686741467, 1.68326359061041, 288, 2.352969186571127, 2.36283134079492, 2.34206084711451, 12, 2.0234657890059573, 2.28315504329729, 1.7384157969146, 287, 2.90075986530644, 2.90075986530644, 2.90075986530644, 12, 2.98188250999349, 2.98188250999349, 2.98188250999349, 12, 2.7588165589463016, 2.88423165739797, 2.58312849465881, 12, 1.7561932345054878, 1.7804782152514, 1.68326359061041, 12, , , , , , , , , 4.371390342712402, 359.605, 0.533, 60, , , , , 205424.5, 205456.0, 205357.0, 60, 228.0, 228.0, 228.0, 539, 8937.947952578334, 8937.9483403, 8937.9475625, 60, 89.63246587630557, 89.6324723383333, 89.632459375, 60, 2630.883940481667, 2630.8851159, 2630.8820566, 60, 26.514732341361125, 26.5147519316667, 26.5147009433333, 60, , , , , , , , , 1.7214789390563965, 359.98, 0.0, 599, , , , , 1.0, 1.0, 1.0, 599, 20180826.0, 20180826.0, 20180826.0, 599, 205425.26794657807, 205457.04, 205357.23, 599, 0.6000000000000132, 0.6, 0.6, 1198, 227.4009552001953, 227.44, 227.35, 599, 227.40089416503906, 227.44, 227.35, 599, 0.0, 0.0, 0.0, 600, 0.0015692821368948257, 0.01, -0.01, 599, -0.9745742904841422, -0.83, -1.13, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.949284118522, 8937.94968, 8937.948895, 599, 89.63248806864217, 89.6324946666667, 89.6324815833333, 599, 2631.0005455358933, 2631.005277, 2630.995545, 599, 26.516675758931566, 26.5167546166667, 26.5165924166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.7405676126878183, 0.75, 0.74, 599, -0.0005008347245409018, 0.03, -0.04, 599, 0.02983305509181957, 0.03, 0.02, 599, -8.347245409015025e-05, 0.04, -0.04, 599, 0.035559265442404016, 2.7, -2.4, 599, 0.0, 0.0, 0.0, 600, 0.0015025041736227043, 0.1, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 599, 0.0006844741235392322, 0.05, -0.04, 599, 0.04414333333333332, 0.0515, 0.0366, 60, , , , , , , , , , , , , , , , , 0.08177166666666667, 0.0954, 0.0679, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561946140350877, 2.56282, 2.56143, 57, 31.720556140350876, 31.723, 31.7189, 57, 1439.1424912280697, 1439.195, 1439.113, 57, -1.194159649122807, -1.1831, -1.2005, 57
2018-08-26 20:56:00, 4348.692, 4520.45, 4272.1, 5, 4356.676, 4528.43, 4280.09, 5, 7.984, 7.99, 7.98, 5, 12.735141666666665, 12.743, 12.726, 120, 1496.680341666666, 1496.72, 1496.613, 120, 997.9128333333343, 997.92, 997.9, 60, 7.0, 7.0, 7.0, 60, -0.7800000000000007, -0.78, -0.78, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.6891999999999987, -1.67, -1.69, 50, -1.6000000000000008, -1.6, -1.6, 30, 99.36333333333336, 99.5, 99.1, 30, 4707.5, 4724.0, 4691.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 3.0, 3.0, 3.0, 2, 4724.0, 4724.0, 4724.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.6862690328748948, -1.66805989711577, -1.70904191117404, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.2905000000000006, -1.29, -1.32, 60, 0.28357654406130245, 0.284511, 0.282433, 522, 5.137160919540238, 5.158, 5.137, 522, -20.244521072797024, -19.61, -20.44, 522, -0.7, -0.7, -0.7, 2, 0.0, 0.0, 0.0, 2, 15.23, 15.23, 15.23, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.7588308019991, 1000.76635218225, 1000.74629516101, 12, 1000.0, 1000.0, 1000.0, 60, 99.36666666666667, 99.5, 99.2, 12, -1.033166666666667, -1.02, -1.05, 60, -1.2, -1.2, -1.2, 30, 97.70333333333338, 98.3, 97.2, 30, , , , , 305.004150390625, 336.7, 265.1, 600, 125.004150390625, 156.70000000000005, 85.10000000000002, 600, 1.3151666666666673, 2.0, 0.3, 600, 316.8712463378906, 321.7, 312.0, 287, 136.87123107910156, 141.7, 132.0, 287, 318.8502197265625, 318.920227050781, 318.792572021484, 12, 330.1000061035156, 330.1, 330.1, 12, 324.67510986328125, 325.8, 322.6, 12, 296.308349609375, 296.6, 295.9, 12, 297.8999938964844, 297.9, 297.9, 12, 184.4270477294922, 189.253359583564, 179.535554993684, 287, 4.427040100097656, 359.535554993684, 0.34138725371389, 287, 186.4576873779297, 186.520629882812, 186.397583007812, 12, 197.81346130371094, 197.813464632586, 197.813464632586, 12, 192.193115234375, 193.3839018664, 189.253359583564, 12, 163.7791290283203, 164.069441182124, 163.372674866933, 12, 165.34230041503906, 165.342306720788, 165.342306720788, 12, 316.86688232421875, 321.7, 311.5, 601, 136.8668670654297, 141.7, 131.5, 601, 1.9990016638935166, 2.1, 1.8, 601, 1.9996515679442555, 2.1, 1.8, 287, 2.349263963452779, 2.35810716771051, 2.33976323119777, 12, 1.9989610389610388, 2.1, 1.84, 287, 2.9200000000000004, 2.92, 2.92, 12, 3.0, 3.0, 3.0, 12, 2.5083333333333333, 2.6, 2.5, 12, 1.6999999999999995, 1.7, 1.7, 12, 1.9832924009886943, 2.08600502897716, 1.78129802279626, 287, 2.33141429045444, 2.34036239523173, 2.32179033212009, 12, 1.9825710229797853, 2.08440967641768, 1.8224408561607, 287, 2.90075986530644, 2.90075986530644, 2.90075986530644, 12, 2.98188250999349, 2.98188250999349, 2.98188250999349, 12, 2.4950903363516823, 2.58312849465881, 2.48708686741467, 12, 1.6832635906104099, 1.68326359061041, 1.68326359061041, 12, , , , , , , , , 3.322218418121338, 359.981, 0.269, 60, , , , , 205524.5, 205556.0, 205457.0, 60, 228.0, 228.0, 228.0, 541, 8937.948749913334, 8937.9491321, 8937.9483541, 60, 89.63247916522224, 89.632485535, 89.6324725683333, 60, 2630.883863201666, 2630.884656, 2630.8832527, 60, 26.51473105336111, 26.5147442666667, 26.5147208783333, 60, , , , , , , , , 1.0130352973937988, 359.99, 0.0, 600, , , , , 1.0, 1.0, 1.0, 601, 20180826.0, 20180826.0, 20180826.0, 601, 205525.20988352786, 205557.14, 205457.14, 601, 0.6000000000000132, 0.6, 0.6, 1200, 227.3905029296875, 227.42, 227.36, 600, 227.39051818847656, 227.42, 227.36, 601, 0.0, 0.0, 0.0, 600, -0.0024958402662229634, -0.0, -0.01, 601, -1.1248086522462544, -1.0, -1.23, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.950072760399, 8937.950445, 8937.949681, 601, 89.6325012126733, 89.6325074166667, 89.6324946833333, 601, 2630.9925765873536, 2630.998983, 2630.986812, 601, 26.51654294312257, 26.5166497166667, 26.5164468666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1200, 0.7402329450915197, 0.75, 0.74, 601, 0.0004326123128119797, 0.05, -0.03, 601, 0.029999999999999877, 0.03, 0.03, 601, -0.0005324459234608985, 0.04, -0.04, 601, 0.017666666666666667, 2.8, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.002666666666666667, 0.1, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 601, 0.00024958402662229585, 0.05, -0.04, 601, 0.04372000000000001, 0.0511, 0.0369, 60, , , , , , , , , , , , , , , , , 0.08096333333333333, 0.0946, 0.0683, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5618841379310346, 2.56301, 2.56128, 58, 31.720556896551713, 31.7237, 31.7182, 58, 1439.1387413793104, 1439.202, 1439.1, 58, -1.1949637931034487, -1.1821, -1.2034, 58
2018-08-26 20:57:00, 4273.4783333333335, 4277.59, 4271.82, 6, 4281.473333333333, 4285.59, 4279.82, 6, 7.995000000000001, 8.0, 7.99, 6, 12.728625000000005, 12.734, 12.723, 120, 1496.6774583333333, 1496.72, 1496.656, 120, 997.8903333333333, 997.93, 997.63, 60, 7.0, 7.0, 7.0, 60, -0.7725000000000007, -0.77, -0.78, 60, -1.5999999999999999, -1.6, -1.6, 11, -1.6895999999999989, -1.67, -1.69, 50, -1.6000000000000008, -1.6, -1.6, 30, 99.15666666666668, 99.3, 99.0, 30, 4806.0, 4888.0, 4724.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 2.5, 3.0, 2.0, 2, 4133.5, 4724.0, 3543.0, 2, 5.5, 8.0, 3.0, 2, 4724.0, 4724.0, 4724.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.7165110040364402, -1.69536901264922, -1.7364245067098, 11, -0.7299999999999993, -0.73, -0.73, 60, -1.2905000000000006, -1.29, -1.32, 60, 0.2832214865900381, 0.283874, 0.282822, 522, 5.1370402298850655, 5.158, 5.137, 522, -20.22758620689669, -20.02, -20.44, 522, -0.7, -0.7, -0.7, 2, 0.0, 0.0, 0.0, 2, 15.23, 15.23, 15.23, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.7521452173551, 1000.77638085885, 1000.70618112603, 12, 1000.0, 1000.0, 1000.0, 60, 99.14545454545456, 99.3, 99.0, 11, -1.0574999999999999, -1.03, -1.09, 60, -1.2366666666666661, -1.2, -1.3, 30, 98.06666666666668, 98.4, 97.5, 30, , , , , 305.7030029296875, 335.5, 272.6, 600, 125.70299530029297, 155.5, 92.60000000000002, 600, 1.4436666666666642, 2.2, 0.6, 600, 318.5625305175781, 329.5, 294.5, 287, 138.56253051757812, 149.5, 114.5, 287, 318.9530944824219, 319.140350341797, 318.819458007812, 12, 330.1000061035156, 330.1, 330.1, 12, 326.1756591796875, 329.5, 321.7, 12, 295.1999816894531, 296.6, 294.5, 12, 295.4165344238281, 297.9, 294.5, 12, 186.14109802246094, 197.188989156214, 161.921345108703, 287, 6.141093730926514, 359.799229663922, 0.0586434321139677, 287, 186.56625366210938, 186.75830078125, 186.431198120117, 12, 197.81346130371094, 197.813464632586, 197.813464632586, 12, 193.815673828125, 197.188989156214, 189.253359583564, 12, 162.6386260986328, 164.069441182124, 161.921345108703, 12, 162.85067749023438, 165.342306720788, 161.921345108703, 12, 319.07525634765625, 329.5, 311.3, 601, 139.0752410888672, 149.5, 131.3, 601, 2.0371048252911894, 2.3, 1.8, 601, 2.040766550522647, 2.3, 1.8, 287, 2.326585232051244, 2.33621169916434, 2.31440501043841, 12, 2.040734874881219, 2.3, 1.85, 287, 2.9200000000000004, 2.92, 2.92, 12, 3.0, 3.0, 3.0, 12, 2.416666666666667, 2.5, 2.3, 12, 1.6999999999999995, 1.7, 1.7, 12, 2.0240264894809523, 2.28311898355571, 1.78310350672402, 287, 2.3087989730703278, 2.31833062646033, 2.29624630914412, 12, 2.0240073854757377, 2.28249886820316, 1.83348029214379, 287, 2.90075986530644, 2.90075986530644, 2.90075986530644, 12, 2.98188250999349, 2.98188250999349, 2.98188250999349, 12, 2.402100249140103, 2.48708686741467, 2.28311898355571, 12, 1.6832635906104099, 1.68326359061041, 1.68326359061041, 12, , , , , , , , , 1.8355073928833008, 359.747, 0.282, 60, , , , , 205624.5, 205656.0, 205557.0, 60, 228.0, 228.0, 228.0, 540, 8937.949529548332, 8937.9499114, 8937.9491458, 60, 89.63249215913889, 89.6324985233333, 89.6324857633333, 60, 2630.8818820983333, 2630.884431, 2630.8792713, 60, 26.514698034972238, 26.5147405166667, 26.5146545216667, 60, , , , , , , , , 359.9039306640625, 359.99, 0.0, 601, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 600, 205625.32333333374, 205657.14, 205557.24, 600, 0.6000000000000132, 0.6, 0.6, 1202, 227.3756866455078, 227.41, 227.35, 601, 227.3756866455078, 227.41, 227.35, 601, 0.0, 0.0, 0.0, 601, 0.005207986688851875, 0.01, 0.0, 601, -1.17026666666667, -1.01, -1.24, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8937.950824498334, 8937.95123, 8937.950443, 600, 89.63251374163885, 89.6325205, 89.6325073833333, 600, 2630.9900854299985, 2630.993751, 2630.987755, 600, 26.516501423833322, 26.5165625166667, 26.5164625833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1202, 0.7403327787021685, 0.75, 0.74, 601, 0.00038269550748752093, 0.04, -0.03, 601, 0.029118136439267722, 0.03, 0.02, 601, 0.000998336106489185, 0.04, -0.04, 601, -0.029950083194675577, 2.4, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 601, -0.0005490848585690517, 0.04, -0.04, 601, 0.04368166666666666, 0.0511, 0.0377, 60, , , , , , , , , , , , , , , , , 0.08090999999999997, 0.0945, 0.0699, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5615127027027027, 2.56213, 2.561, 37, 31.720156756756758, 31.7226, 31.718, 37, 1439.1172702702702, 1439.158, 1439.086, 37, -1.1993486486486489, -1.1906, -1.206, 37
2018-08-26 20:58:00, 4350.565714285714, 4483.69, 4272.78, 7, 4358.551428571428, 4491.68, 4280.77, 7, 7.985714285714287, 7.99, 7.98, 7, 12.764599999999998, 12.84, 12.726, 120, 1496.8502000000003, 1497.288, 1496.626, 120, 997.8843333333339, 997.9, 997.82, 60, 7.0, 7.0, 7.0, 60, -0.7774999999999993, -0.77, -0.8, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.6855999999999995, -1.67, -1.69, 50, -1.6000000000000008, -1.6, -1.6, 29, 99.11724137931033, 99.3, 99.0, 29, 4838.5, 4855.0, 4822.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 2.0, 2.0, 2.0, 2, 4724.0, 4724.0, 4724.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.718174552616688, -1.69536901264922, -1.7364245067098, 12, -0.7294999999999994, -0.7, -0.73, 60, -1.2905000000000004, -1.29, -1.32, 60, 0.28472035249042155, 0.285814, 0.283706, 522, 5.1371609195402375, 5.158, 5.137, 522, -20.246896551724245, -20.02, -20.44, 522, -0.7, -0.7, -0.7, 2, 0.0, 0.0, 0.0, 2, 15.23, 15.23, 15.23, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.7095240892618, 1000.74629538097, 1000.49558222684, 12, 1000.0, 1000.0, 1000.0, 60, 99.13333333333333, 99.3, 99.0, 12, -1.074, -1.05, -1.09, 60, -1.2433333333333334, -1.2, -1.3, 30, 98.34999999999998, 98.6, 98.1, 30, , , , , 305.1281433105469, 325.4, 242.1, 600, 125.12814331054688, 145.39999999999998, 62.10000000000002, 600, 1.4741666666666646, 2.2, 0.2, 600, 322.9159240722656, 333.2, 303.4, 286, 142.91592407226562, 153.20000000000005, 123.39999999999998, 286, 319.33673095703125, 319.712524414062, 319.133941650391, 12, 330.8748474121094, 333.2, 330.1, 12, 330.4747619628906, 333.2, 329.5, 12, 294.5, 294.5, 294.5, 12, 294.5, 294.5, 294.5, 12, 190.56423950195312, 200.923359870375, 170.917500923943, 286, 10.564231872558594, 359.671762859181, 0.195490751286741, 286, 186.95193481445312, 187.337387084961, 186.744720458984, 12, 198.59201049804688, 200.923359870375, 197.813464632586, 12, 198.17559814453125, 200.923359870375, 197.188989156214, 12, 161.9213409423828, 161.921345108703, 161.921345108703, 12, 161.9213409423828, 161.921345108703, 161.921345108703, 12, 323.1409606933594, 333.4, 312.0, 600, 143.14097595214844, 153.39999999999998, 132.0, 600, 2.143333333333341, 2.4, 2.0, 600, 2.1433566433566407, 2.4, 2.0, 286, 2.2932023207567425, 2.31114206128134, 2.28225469728603, 12, 2.138343363953119, 2.39, 1.99, 287, 2.9200000000000004, 2.92, 2.92, 12, 3.0, 3.0, 3.0, 12, 2.316666666666667, 2.4, 2.3, 12, 1.6999999999999995, 1.7, 1.7, 12, 2.126185017034576, 2.38349393628999, 1.98105094010903, 286, 2.275250705883154, 2.29317892590331, 2.26436213418791, 12, 2.1212096933021685, 2.37254743667215, 1.97319861875342, 287, 2.90075986530644, 2.90075986530644, 2.90075986530644, 12, 2.98188250999349, 2.98188250999349, 2.98188250999349, 12, 2.3001763552178227, 2.38349393628999, 2.28311898355571, 12, 1.6832635906104099, 1.68326359061041, 1.68326359061041, 12, , , , , 1.582, 1.582, 1.582, 1, 1.6389830112457275, 359.921, 0.412, 60, , , , , 205724.5, 205756.0, 205657.0, 60, 228.0, 228.0, 228.0, 540, 8937.950282133334, 8937.9506372, 8937.9499241, 60, 89.63250470222222, 89.63251062, 89.632498735, 60, 2630.8786341299997, 2630.8810166, 2630.8756064, 60, 26.514643902166664, 26.51468361, 26.51459344, 60, , , , , , , , , 359.045166015625, 359.99, 0.01, 599, , , , , 1.0, 1.0, 1.0, 599, 20180826.0, 20180826.0, 20180826.0, 599, 205725.2702170288, 205757.04, 205657.24, 599, 0.6000000000000132, 0.6, 0.6, 1198, 227.36708068847656, 227.4, 227.32, 599, 227.36708068847656, 227.4, 227.32, 599, 0.0, 0.0, 0.0, 599, -0.00268781302170284, 0.01, -0.01, 599, -1.2377963272120251, -1.07, -1.32, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8937.951633816358, 8937.952015, 8937.951233, 599, 89.63252723027263, 89.6325335833333, 89.63252055, 599, 2630.9972081769633, 2631.003698, 2630.989959, 599, 26.516620136282686, 26.5167283, 26.5164993166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.7400000000000058, 0.74, 0.74, 599, 0.00021702838063439095, 0.04, -0.04, 599, 0.029181969949916304, 0.03, 0.02, 599, 1.1584130056606392e-20, 0.04, -0.04, 599, -0.002504173622704516, 2.2, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 599, -0.00018363939899833042, 0.04, -0.04, 599, 0.042010000000000006, 0.0505, 0.0361, 60, , , , , , , , , , , , , , , , , 0.0778, 0.0934, 0.0668, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5615491139240505, 2.56249, 2.56096, 79, 31.720115189873415, 31.7228, 31.7183, 79, 1439.1196329113925, 1439.172, 1439.085, 79, -1.1988354430379746, -1.1879, -1.206, 79
2018-08-26 20:59:00, 4287.8075, 4339.24, 4268.93, 4, 4295.805, 4347.24, 4276.92, 4, 7.9975000000000005, 8.0, 7.99, 4, 12.862091666666652, 12.899, 12.835, 120, 1497.2863416666676, 1497.57, 1496.935, 120, 997.8753333333333, 997.95, 997.61, 60, 7.0, 7.0, 7.0, 60, -0.7999999999999993, -0.8, -0.8, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.6792000000000005, -1.67, -1.69, 50, -1.6000000000000008, -1.6, -1.6, 30, 99.06999999999995, 99.1, 99.0, 30, 4773.5, 4790.0, 4757.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 2.0, 2.0, 2.0, 2, 4724.0, 4724.0, 4724.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.7272928809300472, -1.72272706804017, -1.7364245067098, 12, -0.7274999999999996, -0.7, -0.73, 60, -1.2985, -1.29, -1.32, 60, 0.28647419961612314, 0.287204, 0.285647, 521, 5.137040307101736, 5.158, 5.137, 521, -20.262648752399308, -20.02, -20.44, 521, -0.7, -0.7, -0.7, 2, 0.0, 0.0, 0.0, 2, 15.23, 15.23, 15.23, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.7337597762843, 1000.79643804128, 1000.54572499851, 12, 1000.0, 1000.0, 1000.0, 60, 99.06666666666666, 99.1, 99.0, 12, -1.0331666666666677, -1.02, -1.06, 60, -1.2, -1.2, -1.2, 30, 98.92999999999998, 99.1, 98.6, 30, , , , , 305.97857666015625, 322.0, 268.6, 600, 125.97857666015625, 142.0, 88.60000000000002, 600, 1.6348333333333334, 2.4, 0.4, 600, 321.7773132324219, 329.5, 297.0, 287, 141.77731323242188, 149.5, 117.0, 287, 320.0007629394531, 320.177307128906, 319.811218261719, 11, 333.20001220703125, 333.2, 333.2, 11, 333.20001220703125, 333.2, 333.2, 11, 294.5, 294.5, 294.5, 11, 295.1817321777344, 297.0, 294.5, 11, 189.42559814453125, 197.261967846454, 164.505707162864, 287, 9.4256010055542, 359.878026051157, 0.07574527488282, 287, 187.62628173828125, 187.797409057617, 187.43684387207, 11, 200.92335510253906, 200.923359870375, 200.923359870375, 11, 200.92335510253906, 200.923359870375, 200.923359870375, 11, 161.9213409423828, 161.921345108703, 161.921345108703, 11, 162.6260986328125, 164.505707162864, 161.921345108703, 11, 324.1051330566406, 329.5, 318.7, 599, 144.10513305664062, 149.5, 138.7, 599, 2.09616026711186, 2.5, 1.8, 599, 2.1254355400696845, 2.5, 1.8, 287, 2.2707371752154466, 2.28100383408855, 2.26050888811434, 11, 2.123868404322951, 2.5, 1.85, 286, 2.9200000000000004, 2.92, 2.92, 11, 3.0, 3.0, 3.0, 11, 2.4090909090909087, 2.5, 2.4, 11, 1.6999999999999995, 1.7, 1.7, 11, 2.1091772236581177, 2.48384616436507, 1.78190175567251, 287, 2.2530759458091247, 2.26338556532864, 2.24285882367241, 11, 2.1076209515535442, 2.48285929140782, 1.83286385086682, 286, 2.90075986530644, 2.90075986530644, 2.90075986530644, 11, 2.98188250999349, 2.98188250999349, 2.98188250999349, 11, 2.3942178603079225, 2.4825895799202, 2.38349393628999, 11, 1.68326359061041, 1.68326359061041, 1.68326359061041, 11, , , , , , , , , 1.1401937007904053, 359.935, 0.24, 60, , , , , 205824.5, 205856.0, 205757.0, 60, 228.0, 228.0, 228.0, 539, 8937.951004364997, 8937.9513444, 8937.9506498, 60, 89.63251673941669, 89.6325224066667, 89.63251083, 60, 2630.87304285, 2630.8757155, 2630.8707787, 60, 26.514550714166678, 26.5145952583333, 26.5145129783333, 60, , , , , , , , , 359.05419921875, 359.99, 0.01, 601, , , , , 1.0, 1.0, 1.0, 601, 20180826.0, 20180826.0, 20180826.0, 601, 205825.2129450918, 205857.15, 205757.14, 601, 0.6000000000000132, 0.6, 0.6, 1202, 227.3610076904297, 227.41, 227.32, 601, 227.3610076904297, 227.41, 227.32, 601, 0.0, 0.0, 0.0, 601, 0.004376039933444239, 0.01, 0.0, 601, -0.9972046589018383, -0.83, -1.15, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8937.95236893012, 8937.952704, 8937.952016, 601, 89.6325394821686, 89.6325450666667, 89.6325336, 601, 2631.0087074010034, 2631.011339, 2631.003555, 601, 26.516811790016646, 26.51685565, 26.5167259166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.7400332778702221, 0.75, 0.74, 601, 0.00013311148086522434, 0.04, -0.04, 601, 0.02715474209650554, 0.03, 0.02, 601, -0.00021630615640598992, 0.05, -0.04, 601, 0.01930116472545761, 2.9, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 601, 0.000599001663893511, 0.05, -0.04, 601, 0.040636666666666654, 0.0485, 0.0291, 60, , , , , , , , , , , , , , , , , 0.07527166666666667, 0.0898, 0.054, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5618492982456145, 2.56265, 2.56113, 57, 31.719873684210523, 31.7224, 31.7177, 57, 1439.1386491228068, 1439.186, 1439.096, 57, -1.194761403508772, -1.1849, -1.2036, 57
2018-08-26 21:00:00, 4282.446000000001, 4328.75, 4269.93, 5, 4290.442, 4336.75, 4277.93, 5, 7.996, 8.0, 7.99, 5, 12.894683333333322, 12.899, 12.886, 120, 1497.377816666667, 1497.57, 1496.782, 120, 997.9006666666675, 997.92, 997.86, 60, 7.0, 7.0, 7.0, 60, -0.8150000000000002, -0.8, -0.82, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.6748000000000007, -1.67, -1.69, 50, -1.6000000000000008, -1.6, -1.6, 30, 98.92666666666672, 99.1, 98.8, 30, 4773.5, 4790.0, 4757.0, 4, 787.0, 820.0, 754.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 2.0, 2.0, 2.0, 2, 4724.0, 4724.0, 4724.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.745568441757665, -1.72272706804017, -1.76385632365339, 12, -0.7214999999999996, -0.7, -0.73, 60, -1.3040000000000005, -1.29, -1.32, 60, 0.28728152107279703, 0.287491, 0.286996, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.264597701149505, -20.02, -20.44, 522, -0.7, -0.7, -0.7, 2, 0.0, 0.0, 0.0, 2, 15.23, 15.23, 15.23, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.7471312273683, 1000.7663525965, 1000.70618141432, 12, 1000.0, 1000.0, 1000.0, 60, 98.93333333333334, 99.1, 98.8, 12, -1.0373333333333334, -1.03, -1.05, 60, -1.2, -1.2, -1.2, 30, 98.66999999999997, 99.0, 98.5, 30, , , , , 305.819091796875, 320.0, 281.6, 600, 125.819091796875, 140.0, 101.60000000000002, 600, 1.607166666666667, 2.5, 0.6, 600, 319.4176025390625, 330.5, 294.5, 287, 139.4176025390625, 150.5, 114.5, 287, 320.3933410644531, 320.505889892578, 320.230895996094, 12, 333.20001220703125, 333.2, 333.2, 12, 332.7500915527344, 333.2, 330.5, 12, 294.5, 294.5, 294.5, 12, 295.9583740234375, 297.0, 294.5, 12, 187.02073669433594, 198.249354621485, 162.016650762096, 287, 7.020740985870361, 359.944982420981, 0.424760926167096, 287, 188.02125549316406, 188.143020629883, 187.847747802734, 12, 200.92335510253906, 200.923359870375, 200.923359870375, 12, 200.4200439453125, 200.923359870375, 198.249354621485, 12, 161.9213409423828, 161.921345108703, 161.921345108703, 12, 163.4686279296875, 164.505707162864, 162.016650762096, 12, 321.44091796875, 330.5, 313.7, 600, 141.44090270996094, 150.5, 133.7, 600, 1.9661666666666746, 2.5, 1.6, 600, 2.012891986062713, 2.5, 1.6, 287, 2.2481816063561153, 2.25880097594982, 2.23126524921576, 12, 2.0221286031042114, 2.44545454545455, 1.68, 287, 2.9200000000000004, 2.92, 2.92, 12, 3.0, 3.0, 3.0, 12, 2.5, 2.5, 2.5, 12, 1.6583333333333334, 1.7, 1.6, 12, 1.997039307271003, 2.49077358178219, 1.58332929735594, 287, 2.230628405188771, 2.24123535922117, 2.21448166366639, 12, 2.0062235368590904, 2.4285902989911, 1.66415586785378, 287, 2.90075986530644, 2.90075986530644, 2.90075986530644, 12, 2.98188250999349, 2.98188250999349, 2.98188250999349, 12, 2.48673258828887, 2.49077358178219, 2.48384616436507, 12, 1.6415410615744561, 1.68326359061041, 1.58332929735594, 12, , , , , , , , , 2.094177722930908, 359.932, 0.225, 60, , , , , 205924.5, 205956.0, 205857.0, 60, 228.0, 228.0, 228.0, 540, 8937.951704995, 8937.9520628, 8937.9513557, 60, 89.63252841658333, 89.63253438, 89.632522595, 60, 2630.870289183333, 2630.8708413, 2630.8695363, 60, 26.514504819722216, 26.5145140216667, 26.5144922716667, 60, , , , , , , , , 359.33966064453125, 359.93, 0.03, 599, , , , , 1.0, 1.0, 1.0, 599, 20180826.0, 20180826.0, 20180826.0, 599, 205925.28021702837, 205957.05, 205857.25, 599, 0.6000000000000132, 0.6, 0.6, 1198, 227.38629150390625, 227.42, 227.33, 599, 227.3862762451172, 227.42, 227.33, 598, 0.0, 0.0, 0.0, 598, 0.004464882943143791, 0.01, 0.0, 598, -0.8501335559265423, -0.69, -1.06, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8937.953047919866, 8937.953405, 8937.952705, 599, 89.63255079866443, 89.63255675, 89.6325450833333, 599, 2631.0083302787953, 2631.011819, 2631.003605, 599, 26.516805504646634, 26.51686365, 26.51672675, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.7400000000000058, 0.74, 0.74, 598, 1.6722408026755907e-05, 0.05, -0.04, 598, 0.029765886287625283, 0.03, 0.02, 598, -0.00031772575250836095, 0.04, -0.04, 598, 0.008514190317195323, 3.2, -2.3, 599, 0.0, 0.0, 0.0, 598, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 598, 0.00011705685618729119, 0.05, -0.04, 598, 0.04105000000000002, 0.0481, 0.0342, 60, , , , , , , , , , , , , , , , , 0.076025, 0.089, 0.0634, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561675344827586, 2.56234, 2.56104, 58, 31.719815517241383, 31.7246, 31.7181, 58, 1439.128206896552, 1439.166, 1439.088, 58, -1.196941379310345, -1.1892, -1.2055, 58
2018-08-26 21:01:00, 4290.658, 4357.9, 4272.43, 5, 4298.64, 4365.88, 4280.42, 5, 7.982000000000001, 7.99, 7.98, 5, 12.896849999999985, 12.907, 12.889, 120, 1497.1344083333338, 1497.246, 1496.953, 120, 997.8778333333343, 997.91, 997.61, 60, 7.0, 7.0, 7.0, 60, -0.8175000000000007, -0.81, -0.82, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.670400000000001, -1.67, -1.69, 50, -1.6000000000000008, -1.6, -1.6, 30, 99.09999999999994, 99.2, 99.0, 30, 4724.0, 4724.0, 4724.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 2.0, 2.0, 2.0, 2, 4724.0, 4724.0, 4724.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.7238685212626395, -1.72272706804017, -1.7364245067098, 12, -0.717, -0.7, -0.73, 60, -1.3030000000000004, -1.29, -1.32, 60, 0.28676038963531664, 0.287342, 0.282155, 521, 5.137040307101736, 5.158, 5.137, 521, -20.25880998080621, -17.12, -20.44, 521, -0.7, -0.7, -0.7, 2, 0.0, 0.0, 0.0, 2, 15.23, 15.23, 15.23, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.7203885891876, 1000.75632416228, 1000.52566809274, 12, 1000.0, 1000.0, 1000.0, 60, 99.09166666666665, 99.1, 99.0, 12, -1.0605000000000004, -1.03, -1.09, 60, -1.239285714285714, -1.2, -1.3, 28, 98.68571428571428, 98.9, 98.2, 28, , , , , 306.3837585449219, 326.4, 287.7, 600, 126.38374328613281, 146.39999999999998, 107.69999999999999, 600, 1.4376666666666664, 2.2, 0.7, 600, 318.8515625, 326.0, 287.7, 286, 138.8515625, 146.0, 107.69999999999999, 286, 320.3078918457031, 320.374237060547, 320.236114501953, 12, 333.20001220703125, 333.2, 333.2, 12, 330.5, 330.5, 330.5, 12, 291.1000061035156, 294.5, 287.7, 12, 291.1000061035156, 294.5, 287.7, 12, 186.42506408691406, 193.616165191511, 155.112433320213, 286, 6.4250617027282715, 359.608810974712, 0.143222946276637, 286, 187.9276885986328, 188.000991821289, 187.847152709961, 12, 200.92335510253906, 200.923359870375, 200.923359870375, 12, 198.24935913085938, 198.249354621485, 198.249354621485, 12, 158.5168914794922, 161.921345108703, 155.112433320213, 12, 158.56454467773438, 162.016650762096, 155.112433320213, 12, 321.25445556640625, 326.0, 316.6, 600, 141.25445556640625, 146.0, 136.60000000000002, 600, 1.8311666666666644, 2.1, 1.6, 600, 1.8604895104895083, 2.2, 1.6, 286, 2.201028164419932, 2.22877046325323, 2.17373737373737, 12, 1.8616534684827362, 2.1, 1.67, 287, 2.9200000000000004, 2.92, 2.92, 12, 3.0, 3.0, 3.0, 12, 2.5, 2.5, 2.5, 12, 1.5999999999999999, 1.6, 1.6, 12, 1.844854206220621, 2.19282440629425, 1.58225869561379, 286, 2.1833812250807156, 2.21107694400136, 2.15595599720259, 12, 1.8459937906475599, 2.08475487902527, 1.65352440992863, 287, 2.90075986530644, 2.90075986530644, 2.90075986530644, 12, 2.98188250999349, 2.98188250999349, 2.98188250999349, 12, 2.49077358178219, 2.49077358178219, 2.49077358178219, 12, 1.583240080544094, 1.58332929735594, 1.58225869561379, 12, , , , , , , , , 359.3650207519531, 359.991, 0.068, 60, , , , , 209824.5, 210056.0, 205957.0, 60, 228.0, 228.0, 228.0, 541, 8937.9524219, 8937.9527683, 8937.9520742, 60, 89.632540365, 89.6325461383333, 89.63253457, 60, 2630.869512281667, 2630.8710676, 2630.8680017, 60, 26.514491871361113, 26.5145177933333, 26.514466695, 60, , , , , , , , , 356.6537170410156, 359.98, 0.06, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 600, 209831.83333333334, 210057.05, 205957.15, 600, 0.6200000000000178, 0.7, 0.6, 1200, 227.3654022216797, 227.41, 227.29, 600, 227.36546325683594, 227.41, 227.29, 601, 0.0, 0.0, 0.0, 601, -0.009168053244592224, -0.0, -0.01, 601, -0.7418833333333335, -0.04, -1.05, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.953720158333, 8937.954267, 8937.953404, 600, 89.63256200263893, 89.6325711166667, 89.6325567333333, 600, 2631.0073725783363, 2631.019942, 2630.991482, 600, 26.51678954297224, 26.5169990333333, 26.5165247, 600, , , , , 11.966666666666667, 12.0, 11.0, 600, 1.364833333333303, 1.7, 1.3, 1200, 0.7400000000000058, 0.74, 0.74, 601, -4.991680532445913e-05, 0.04, -0.04, 601, 0.028985024958402446, 0.03, 0.02, 601, -0.0005490848585690512, 0.03, -0.04, 601, -0.02366666666666667, 3.2, -2.2, 600, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.2516666666666916, 1.6, 1.2, 1200, 0.0, -0.0, -0.0, 601, -0.00033277870216306146, 0.05, -0.04, 601, 0.04066666666666667, 0.0479, 0.0318, 60, , , , , , , , , , , , , , , , , 0.07531666666666668, 0.0888, 0.0589, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5615105172413792, 2.56255, 2.56082, 58, 31.719763793103457, 31.723, 31.7173, 58, 1439.1183620689653, 1439.177, 1439.076, 58, -1.199001724137931, -1.1869, -1.2079, 58
2018-08-26 21:02:00, 4269.9220000000005, 4276.88, 4265.4, 5, 4277.910000000001, 4284.87, 4273.39, 5, 7.988000000000001, 7.99, 7.98, 5, 12.866483333333331, 12.909, 12.827, 120, 1497.1478500000003, 1497.431, 1496.824, 120, 997.8724999999989, 997.98, 997.59, 60, 7.0, 7.0, 7.0, 60, -0.8100000000000005, -0.81, -0.81, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.670000000000001, -1.67, -1.67, 50, -1.6000000000000008, -1.6, -1.6, 29, 99.27931034482756, 99.4, 99.1, 29, 4740.5, 4757.0, 4724.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 2.0, 2.0, 2.0, 2, 4724.0, 4724.0, 4724.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.6976529289142326, -1.6817083490717, -1.72272706804017, 12, -0.7100000000000002, -0.7, -0.73, 60, -1.3154999999999988, -1.29, -1.32, 60, 0.28564103454894424, 0.286344, 0.282764, 521, 5.137040307101735, 5.158, 5.137, 521, -20.26032629558548, -17.95, -20.44, 521, -0.7, -0.7, -0.7, 2, 0.0, 0.0, 0.0, 2, 15.23, 15.23, 15.23, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.7295814878183, 1000.76635277723, 1000.57581077286, 12, 1000.0, 1000.0, 1000.0, 60, 99.28333333333332, 99.4, 99.1, 12, -1.0946666666666671, -1.08, -1.11, 60, -1.2999999999999998, -1.3, -1.3, 30, 98.03666666666663, 98.2, 97.9, 30, , , , , 305.74212646484375, 326.4, 275.1, 599, 125.74211120605469, 146.39999999999998, 95.10000000000002, 599, 1.3811352253756273, 2.3, 0.7, 599, 322.27789306640625, 326.4, 297.0, 288, 142.27789306640625, 146.39999999999998, 117.0, 288, 320.1453857421875, 320.255737304688, 320.088745117188, 12, 333.20001220703125, 333.2, 333.2, 12, 327.14971923828125, 330.5, 326.0, 12, 287.70001220703125, 287.7, 287.7, 12, 287.70001220703125, 287.7, 287.7, 12, 189.9117431640625, 194.047359324994, 164.550558858075, 288, 9.911746978759766, 358.612150422676, 2.30727045967183, 288, 187.7542266845703, 187.863754272461, 187.695327758789, 12, 200.92335510253906, 200.923359870375, 200.923359870375, 12, 194.82420349121094, 198.249354621485, 193.616165191511, 12, 155.1124267578125, 155.112433320213, 155.112433320213, 12, 155.1124267578125, 155.112433320213, 155.112433320213, 12, 322.74639892578125, 326.6, 318.2, 599, 142.7463836669922, 146.60000000000002, 138.2, 599, 1.9383973288814724, 2.1, 1.7, 599, 1.9395833333333268, 2.3, 1.7, 288, 2.1362455118845567, 2.16643454038997, 2.09857242339832, 12, 1.9374021464646427, 2.12, 1.75, 288, 2.841666666666667, 2.92, 2.79, 12, 2.9083333333333328, 3.0, 2.9, 12, 2.416666666666667, 2.5, 2.3, 12, 1.5999999999999999, 1.6, 1.6, 12, 1.9237514072050672, 2.29087399464737, 1.68319884817872, 288, 2.1183354373003422, 2.14788376289317, 2.0807338034411, 12, 1.9216145508548754, 2.10698362285885, 1.73368037828654, 288, 2.823834022288477, 2.90075986530644, 2.77103993485075, 12, 2.892369228447596, 2.98188250999349, 2.88423165739797, 12, 2.407482087142682, 2.49077358178219, 2.29087399464737, 12, 1.58225869561379, 1.58225869561379, 1.58225869561379, 12, , , , , , , , , 1.3668445348739624, 359.941, 0.688, 60, , , , , 210125.03278688525, 210157.0, 210057.0, 61, 228.0, 228.0, 228.0, 539, 8937.953116618033, 8937.9534613, 8937.952781, 61, 89.6325519436339, 89.6325576883333, 89.63254635, 61, 2630.870614962295, 2630.8715648, 2630.8695204, 61, 26.514510249371583, 26.51452608, 26.5144920066667, 61, , , , , , , , , 359.0667724609375, 359.99, 0.01, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 600, 210125.16666666666, 210157.05, 210057.15, 600, 0.6516666666666747, 0.7, 0.6, 1200, 227.31661987304688, 227.37, 227.26, 600, 227.31654357910156, 227.37, 227.26, 599, 0.0, 0.0, 0.0, 599, -0.0014858096828046755, -0.0, -0.01, 599, -0.4970833333333338, 0.08, -1.15, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8937.954561099992, 8937.954817, 8937.954276, 600, 89.63257601833335, 89.6325802833333, 89.6325712666667, 600, 2630.9980734283286, 2631.007447, 2630.987205, 600, 26.516634557138875, 26.5167907833333, 26.5164534166667, 600, , , , , 11.85, 12.0, 11.0, 600, 1.501666666666668, 1.7, 1.3, 1200, 0.7400000000000058, 0.74, 0.74, 599, 0.00041736227045075143, 0.03, -0.03, 599, 0.027111853088480544, 0.03, 0.02, 599, -0.00018363939899833042, 0.04, -0.04, 599, -0.1016666666666667, 2.3, -2.3, 600, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.373333333333338, 1.6, 1.2, 1200, 0.0, 0.0, 0.0, 599, -0.0016861435726210358, 0.04, -0.04, 599, 0.039089999999999986, 0.0473, 0.0326, 60, , , , , , , , , , , , , , , , , 0.07240333333333335, 0.0877, 0.0603, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5616855172413797, 2.56243, 2.56121, 58, 31.719932758620693, 31.7218, 31.7173, 58, 1439.1285344827584, 1439.169, 1439.102, 58, -1.1969172413793103, -1.1881, -1.2022, 58
2018-08-26 21:03:00, 4274.162857142856, 4277.4, 4270.94, 7, 4282.152857142858, 4285.39, 4278.93, 7, 7.990000000000001, 7.99, 7.99, 7, 12.89393333333334, 12.919, 12.865, 120, 1497.2636250000016, 1497.416, 1496.967, 120, 997.8540000000012, 997.92, 997.59, 60, 7.0, 7.0, 7.0, 60, -0.8175000000000003, -0.81, -0.82, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.669800000000001, -1.66, -1.67, 50, -1.6000000000000008, -1.6, -1.6, 30, 98.94666666666669, 99.0, 98.9, 30, 4757.0, 4757.0, 4757.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 1.0, 1.0, 1.0, 2, 4724.0, 4724.0, 4724.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.7432804041565697, -1.72272706804017, -1.75013425071421, 12, -0.7099999999999999, -0.7, -0.73, 60, -1.319999999999999, -1.32, -1.32, 60, 0.28457540996168573, 0.28515, 0.281364, 522, 5.1370000000000084, 5.158, 5.116, 522, -20.239770114942637, -17.53, -20.44, 522, -0.7, -0.7, -0.7, 2, 0.0, 0.0, 0.0, 2, 15.23, 15.23, 15.23, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.6944817450067, 1000.7663528219, 1000.50561123482, 12, 1000.0, 1000.0, 1000.0, 60, 98.94999999999999, 99.1, 98.9, 12, -1.0770000000000004, -1.06, -1.11, 60, -1.236666666666667, -1.2, -1.3, 30, 98.98333333333335, 99.8, 98.2, 30, , , , , 302.8589172363281, 320.1, 249.4, 600, 122.8589096069336, 140.10000000000002, 69.39999999999998, 600, 1.5048333333333332, 2.4, 0.6, 600, 319.61944580078125, 331.2, 291.6, 287, 139.61944580078125, 151.2, 111.60000000000002, 287, 320.06292724609375, 320.245941162109, 319.731750488281, 11, 333.20001220703125, 333.2, 333.2, 11, 331.20001220703125, 331.2, 331.2, 11, 287.70001220703125, 287.7, 287.7, 11, 289.82733154296875, 291.6, 287.7, 11, 187.22984313964844, 198.913420753484, 158.985851571558, 287, 7.2298455238342285, 359.556853326346, 0.202606732824506, 287, 187.66526794433594, 187.866073608398, 187.336883544922, 11, 200.92335510253906, 200.923359870375, 200.923359870375, 11, 198.91342163085938, 198.913420753484, 198.913420753484, 11, 155.1124267578125, 155.112433320213, 155.112433320213, 11, 157.2252655029297, 158.985851571558, 155.112433320213, 11, 324.3997802734375, 331.6, 318.7, 600, 144.39976501464844, 151.60000000000002, 138.7, 600, 1.8118333333333294, 2.0, 1.5, 600, 1.8763066202090608, 2.4, 1.6, 287, 2.063619771267295, 2.09258098223614, 2.03559735283871, 11, 1.8805975842339504, 2.26, 1.7, 286, 2.7327272727272724, 2.79, 2.54, 11, 2.7727272727272734, 2.9, 2.6, 11, 2.327272727272727, 2.4, 2.3, 11, 1.5999999999999999, 1.6, 1.6, 11, 1.8614114156227137, 2.39141629467286, 1.58359569540933, 287, 2.046031858887669, 2.07440282000739, 2.01829942954306, 11, 1.865674311780754, 2.25024998806433, 1.68332858709093, 286, 2.7140714448450614, 2.77103993485075, 2.52278607129589, 11, 2.7474151863597864, 2.88423165739797, 2.58312849465881, 11, 2.318294621927049, 2.39141629467286, 2.29087399464737, 11, 1.5822586956137903, 1.58225869561379, 1.58225869561379, 11, 1.385, 1.385, 1.385, 1, , , , , 358.816162109375, 359.648, 0.352, 60, , , , , 210225.64406779662, 210256.0, 210158.0, 59, 228.0, 228.0, 228.0, 540, 8937.95381707966, 8937.9541548, 8937.9534738, 59, 89.63256361799438, 89.6325692466667, 89.6325578966667, 59, 2630.867108659322, 2630.8698693, 2630.8629678, 59, 26.514451810988692, 26.5144978216667, 26.5143827966667, 59, , , , , , , , , 356.8003234863281, 359.97, 0.0, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 600, 210225.16673333332, 210257.05, 210157.15, 600, 0.6000000000000132, 0.6, 0.6, 1200, 227.38880920410156, 227.42, 227.37, 600, 227.3887481689453, 227.42, 227.36, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, -0.9352333333333339, -0.85, -1.09, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8937.955161928332, 8937.955528, 8937.954792, 600, 89.63258603213889, 89.6325921333333, 89.6325798666667, 600, 2630.991793046669, 2631.003372, 2630.983828, 600, 26.516529884111122, 26.5167228666667, 26.5163971333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7400831946755465, 0.75, 0.74, 601, -0.0002495840266222959, 0.03, -0.03, 601, 0.025141430948419034, 0.03, 0.02, 601, 0.0006821963394342764, 0.05, -0.03, 601, 0.05150000000000002, 2.8, -2.3, 600, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 601, 0.0010648918469217976, 0.05, -0.04, 601, 0.03858499999999999, 0.048, 0.0306, 60, , , , , , , , , , , , , , , , , 0.07145499999999998, 0.0889, 0.0567, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5614635087719306, 2.56202, 2.56108, 57, 31.72022631578948, 31.7218, 31.7186, 57, 1439.1139649122806, 1439.147, 1439.092, 57, -1.2000421052631574, -1.1933, -1.2046, 57
2018-08-26 21:04:00, 4276.160000000001, 4287.15, 4272.68, 7, 4284.148571428572, 4295.14, 4280.67, 7, 7.988571428571428, 7.99, 7.98, 7, 12.859950000000014, 12.878, 12.827, 120, 1497.1606250000004, 1497.326, 1496.97, 120, 997.8398333333341, 997.91, 997.58, 60, 7.0, 7.0, 7.0, 60, -0.8224999999999997, -0.82, -0.83, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.6672, -1.66, -1.67, 50, -1.6000000000000008, -1.6, -1.6, 30, 99.15999999999998, 99.3, 99.1, 30, 4773.5, 4790.0, 4757.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 1.0, 1.0, 1.0, 2, 4724.0, 4724.0, 4724.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.7158865346191725, -1.69536901264922, -1.7364245067098, 12, -0.7045000000000001, -0.7, -0.73, 60, -1.319999999999999, -1.32, -1.32, 60, 0.2842814359464627, 0.284513, 0.284063, 523, 5.1370000000000084, 5.137, 5.137, 523, -20.23521988527735, -20.02, -20.44, 523, -0.7, -0.7, -0.7, 2, 0.0, 0.0, 0.0, 2, 15.23, 15.23, 15.23, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.6894675692341, 1000.7563243498, 1000.53569687615, 12, 1000.0, 1000.0, 1000.0, 60, 99.15000000000002, 99.3, 99.0, 12, -1.080999999999999, -1.06, -1.09, 60, -1.2400000000000004, -1.2, -1.3, 30, 98.94666666666663, 99.8, 98.6, 30, , , , , 308.1779479980469, 318.2, 289.8, 601, 128.17796325683594, 138.2, 109.80000000000001, 601, 1.6980033277870161, 2.3, 1.1, 601, 318.33099365234375, 336.3, 290.6, 286, 138.33099365234375, 156.29999999999995, 110.60000000000002, 286, 319.5997009277344, 319.748901367188, 319.493774414062, 12, 334.75, 336.29999999999995, 333.2, 12, 333.8166809082031, 336.29999999999995, 331.2, 12, 287.70001220703125, 287.7, 287.7, 12, 290.6833190917969, 291.6, 290.6, 12, 185.91839599609375, 204.025947669484, 158.060090851278, 286, 5.918392658233643, 359.898505642253, 0.0065491970825633, 286, 187.19662475585938, 187.341842651367, 187.094039916992, 12, 202.4746551513672, 204.025947669484, 200.923359870375, 12, 201.532470703125, 204.025947669484, 198.913420753484, 12, 155.1124267578125, 155.112433320213, 155.112433320213, 12, 158.13723754882812, 158.985851571558, 158.060090851278, 12, 327.7688293457031, 337.7, 314.0, 601, 147.7688446044922, 157.70000000000005, 134.0, 601, 1.6391014975041605, 1.9, 1.1, 601, 1.7884615384615397, 2.3, 1.4, 286, 2.003192614796061, 2.02938718662951, 1.9839888618169, 12, 1.781333544504275, 2.13, 1.49, 287, 2.504166666666667, 2.54, 2.5, 12, 2.5083333333333333, 2.6, 2.5, 12, 2.3999999999999995, 2.4, 2.4, 12, 1.416666666666667, 1.6, 1.4, 12, 1.7741736165532593, 2.28533082211618, 1.38304454646908, 286, 1.9865429792157776, 2.01209901474009, 1.96747498839349, 12, 1.7670209432340003, 2.11630818676465, 1.47520168281346, 287, 2.48699980533133, 2.52278607129589, 2.48285929140782, 12, 2.498469824521908, 2.58312849465881, 2.49077358178219, 12, 2.3914162946728594, 2.39141629467286, 2.39141629467286, 12, 1.3996457255644723, 1.58225869561379, 1.38304454646908, 12, , , , , , , , , 2.5311129093170166, 359.808, 0.506, 60, , , , , 210324.5, 210356.0, 210257.0, 60, 228.0, 228.0, 228.0, 540, 8937.954496518334, 8937.9548097, 8937.9541661, 60, 89.63257494197224, 89.6325801616667, 89.632569435, 60, 2630.862932770001, 2630.8641551, 2630.8620541, 60, 26.51438221283333, 26.514402585, 26.5143675683333, 60, , , , , , , , , 359.74420166015625, 359.97, 0.0, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 600, 210325.1752333329, 210357.06, 210257.15, 600, 0.6000000000000132, 0.6, 0.6, 1199, 227.39630126953125, 227.43, 227.35, 599, 227.39630126953125, 227.43, 227.35, 599, 0.0, 0.0, 0.0, 599, -0.00263772954924875, 0.0, -0.01, 599, -0.7465166666666675, -0.57, -0.87, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8937.955886168333, 8937.956235, 8937.955537, 600, 89.63259810280557, 89.6326039166667, 89.6325922833333, 600, 2630.9833178700005, 2630.986204, 2630.980056, 600, 26.516388631166695, 26.5164367333333, 26.5163342666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1199, 0.7400667779632779, 0.75, 0.74, 599, -0.0003171953255425706, 0.03, -0.04, 599, 0.02148580968280438, 0.03, 0.02, 599, -0.0003005008347245413, 0.04, -0.04, 599, -0.0350584307178631, 2.6, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.2000000000000264, 1.2, 1.2, 1199, 0.0, 0.0, 0.0, 599, -0.000651085141903172, 0.04, -0.04, 599, 0.037983333333333355, 0.0457, 0.0312, 60, , , , , , , , , , , , , , , , , 0.07034833333333333, 0.0846, 0.0577, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5617159523809523, 2.56246, 2.56123, 42, 31.720576190476198, 31.7225, 31.719, 42, 1439.1284047619051, 1439.174, 1439.097, 42, -1.1971238095238095, -1.1874, -1.204, 42
2018-08-26 21:05:00, 4274.3099999999995, 4275.31, 4272.05, 5, 4282.3, 4283.3, 4280.04, 5, 7.99, 7.99, 7.99, 5, 12.880633333333346, 12.895, 12.862, 120, 1497.3883500000009, 1497.461, 1497.313, 120, 997.8368333333328, 997.88, 997.78, 60, 7.0, 7.0, 7.0, 60, -0.8299999999999988, -0.83, -0.83, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.6609999999999985, -1.66, -1.67, 50, -1.6000000000000008, -1.6, -1.6, 30, 98.90666666666665, 99.2, 98.7, 30, 4838.5, 4855.0, 4822.0, 4, 770.5, 787.0, 754.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 1.0, 1.0, 1.0, 2, 4724.0, 4724.0, 4724.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.7455817863266725, -1.70904191117404, -1.77759074919663, 12, -0.7045000000000002, -0.7, -0.73, 60, -1.319999999999999, -1.32, -1.32, 60, 0.28464786948176607, 0.285112, 0.28429, 521, 5.137040307101736, 5.158, 5.137, 521, -20.246525911708346, -20.02, -20.44, 521, -0.7, -0.7, -0.7, 2, 0.0, 0.0, 0.0, 2, 15.23, 15.23, 15.23, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.6836176771394, 1000.71621034698, 1000.62595363426, 12, 1000.0, 1000.0, 1000.0, 60, 98.93333333333332, 99.2, 98.7, 12, -1.0296666666666676, -1.0, -1.08, 60, -1.1733333333333333, -1.1, -1.2, 30, 98.77000000000004, 98.9, 98.7, 30, , , , , 308.2569274902344, 319.5, 287.5, 600, 128.25692749023438, 139.5, 107.5, 600, 1.7726666666666706, 2.3, 1.0, 600, 318.02764892578125, 333.9, 294.7, 287, 138.0276641845703, 153.89999999999998, 114.69999999999999, 287, 319.56231689453125, 319.613800048828, 319.477996826172, 12, 336.29998779296875, 336.29999999999995, 336.29999999999995, 12, 336.29998779296875, 336.29999999999995, 336.29999999999995, 12, 287.70001220703125, 287.7, 287.7, 12, 290.6000061035156, 290.6, 290.6, 12, 185.63589477539062, 201.675614768605, 162.159674850077, 287, 5.635887145996094, 359.963619476226, 0.0696794950781054, 287, 187.16983032226562, 187.219955444336, 187.08154296875, 12, 204.02593994140625, 204.025947669484, 204.025947669484, 12, 204.02593994140625, 204.025947669484, 204.025947669484, 12, 155.1124267578125, 155.112433320213, 155.112433320213, 12, 158.06008911132812, 158.060090851278, 158.060090851278, 12, 325.9385681152344, 333.9, 318.8, 600, 145.93856811523438, 153.89999999999998, 138.8, 600, 1.6746666666666732, 2.0, 1.4, 600, 1.8672473867595838, 2.3, 1.5, 287, 1.9718639054584826, 1.98266620257569, 1.96648103028194, 12, 1.8733006018371872, 2.29, 1.51, 287, 2.5, 2.5, 2.5, 12, 2.5, 2.5, 2.5, 12, 2.3666666666666667, 2.4, 2.3, 12, 1.4000000000000001, 1.4, 1.4, 12, 1.8532427694540436, 2.28881764874386, 1.48412983792738, 287, 1.95592071605907, 1.96596742064031, 1.95085036719762, 12, 1.8593245017675817, 2.27649653030365, 1.49496307169644, 287, 2.48285929140782, 2.48285929140782, 2.48285929140782, 12, 2.49077358178219, 2.49077358178219, 2.49077358178219, 12, 2.3572167460298594, 2.39141629467286, 2.28881764874386, 12, 1.38304454646908, 1.38304454646908, 1.38304454646908, 12, , , , , , , , , 357.09271240234375, 359.924, 0.153, 60, , , , , 210424.5, 210456.0, 210357.0, 60, 228.0, 228.0, 228.0, 540, 8937.95513368, 8937.9554344, 8937.9548207, 60, 89.63258556133331, 89.6325905733333, 89.632580345, 60, 2630.861312755, 2630.8633603, 2630.8582904, 60, 26.514355212583336, 26.5143893383333, 26.51430484, 60, , , , , , , , , 355.3318786621094, 359.98, 0.02, 601, , , , , 1.0, 1.0, 1.0, 601, 20180826.0, 20180826.0, 20180826.0, 601, 210425.22988352703, 210457.16, 210357.16, 601, 0.6000000000000132, 0.6, 0.6, 1202, 227.42518615722656, 227.45, 227.4, 601, 227.42518615722656, 227.45, 227.4, 601, 0.0, 0.0, 0.0, 601, -0.0008652246256239605, -0.0, -0.01, 601, -0.5593344425956746, -0.45, -0.73, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8937.956543387683, 8937.956865, 8937.956233, 601, 89.63260905646145, 89.6326144166667, 89.6326038833333, 601, 2630.9772518286195, 2630.982108, 2630.973339, 601, 26.516287530476976, 26.5163684666667, 26.5162223166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.7400000000000058, 0.74, 0.74, 601, 0.0002163061564059903, 0.03, -0.04, 601, 0.019999999999999723, 0.02, 0.02, 601, -0.0003826955074875208, 0.04, -0.04, 601, 0.044758735440931806, 2.1, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 601, 0.0007986688851913481, 0.03, -0.05, 601, 0.03705666666666666, 0.0444, 0.0285, 60, , , , , , , , , , , , , , , , , 0.06861833333333335, 0.0823, 0.0527, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5615309459459468, 2.5624, 2.56087, 74, 31.720679729729724, 31.7237, 31.7184, 74, 1439.1167567567572, 1439.172, 1439.078, 74, -1.199598648648648, -1.1878, -1.2079, 74
2018-08-26 21:06:00, 4273.962500000001, 4276.05, 4269.35, 4, 4281.9575, 4284.05, 4277.35, 4, 7.995, 8.0, 7.99, 4, 12.909291666666665, 12.924, 12.894, 120, 1497.4125916666667, 1497.535, 1497.283, 120, 997.8016666666671, 997.85, 997.53, 60, 7.0, 7.0, 7.0, 60, -0.8225000000000001, -0.82, -0.83, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.659999999999998, -1.66, -1.66, 50, -1.6000000000000008, -1.6, -1.6, 30, 99.03000000000002, 99.3, 98.8, 30, 4838.5, 4855.0, 4822.0, 4, 737.5, 754.0, 721.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 1.0, 1.0, 1.0, 2, 4724.0, 4724.0, 4724.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.7364439784195875, -1.69536901264922, -1.76385632365339, 12, -0.7025000000000003, -0.7, -0.73, 60, -1.3194999999999988, -1.29, -1.32, 60, 0.2854468598848369, 0.286025, 0.284936, 521, 5.137000000000008, 5.137, 5.137, 521, -20.27151631477934, -20.02, -20.44, 521, -0.7, -0.7, -0.7, 2, 0.0, 0.0, 0.0, 2, 15.23, 15.23, 15.23, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.6318037181167, 1000.68612489965, 1000.37524068429, 12, 1000.0, 1000.0, 1000.0, 60, 99.0, 99.3, 98.8, 12, -1.0165000000000008, -1.0, -1.03, 60, -1.1699999999999997, -1.1, -1.2, 30, 98.78333333333329, 99.0, 98.7, 30, , , , , 307.10174560546875, 324.2, 282.4, 599, 127.10175323486328, 144.2, 102.39999999999998, 599, 1.4268781302170295, 1.8, 0.8, 599, 321.6553039550781, 336.7, 292.8, 287, 141.65530395507812, 156.70000000000005, 112.80000000000001, 287, 319.9297790527344, 320.123962402344, 319.705383300781, 12, 336.6333312988281, 336.7, 336.29999999999995, 12, 336.6333312988281, 336.7, 336.29999999999995, 12, 287.70001220703125, 287.7, 287.7, 12, 292.78338623046875, 293.3, 290.6, 12, 189.2485809326172, 204.449213085102, 160.241505566904, 287, 9.248577117919922, 359.797335423513, 0.0917704965569328, 287, 187.54246520996094, 187.740966796875, 187.314056396484, 12, 204.378662109375, 204.449213085102, 204.025947669484, 12, 204.378662109375, 204.449213085102, 204.025947669484, 12, 155.1124267578125, 155.112433320213, 155.112433320213, 12, 160.24729919433594, 160.804114374726, 158.060090851278, 12, 325.4898376464844, 336.7, 316.2, 600, 145.48985290527344, 156.70000000000005, 136.2, 600, 1.6080000000000019, 1.9, 1.4, 600, 1.642857142857142, 1.9, 1.4, 287, 1.9474117503868023, 1.96427576601672, 1.93021232161506, 12, 1.6424168514412403, 1.84, 1.43, 287, 2.5, 2.5, 2.5, 12, 2.5, 2.5, 2.5, 12, 2.3000000000000003, 2.3, 2.3, 12, 1.4000000000000001, 1.4, 1.4, 12, 1.6282865127125592, 1.88676863567947, 1.38493738902516, 287, 1.9317548645894866, 1.94855871128168, 1.91474160742391, 12, 1.6278488951636672, 1.82604878385242, 1.41615264002323, 287, 2.48285929140782, 2.48285929140782, 2.48285929140782, 12, 2.49077358178219, 2.49077358178219, 2.49077358178219, 12, 2.2888176487438594, 2.28881764874386, 2.28881764874386, 12, 1.38304454646908, 1.38304454646908, 1.38304454646908, 12, , , , , , , , , 356.7051696777344, 359.515, 0.643, 60, , , , , 210524.5, 210556.0, 210457.0, 60, 228.0, 228.0, 228.0, 540, 8937.955741391666, 8937.9560475, 8937.9554434, 60, 89.63259568986109, 89.6326007916667, 89.6325907233333, 60, 2630.8566264516653, 2630.858303, 2630.852369, 60, 26.514277107527782, 26.51430505, 26.51420615, 60, , , , , , , , , 355.41632080078125, 359.98, 0.0, 599, , , , , 1.0, 1.0, 1.0, 599, 20180826.0, 20180826.0, 20180826.0, 599, 210525.29021702797, 210557.06, 210457.26, 599, 0.6000000000000132, 0.6, 0.6, 1199, 227.4408416748047, 227.48, 227.41, 600, 227.4408416748047, 227.48, 227.41, 600, 0.0, 0.0, 0.0, 600, 0.008499999999999893, 0.01, 0.0, 600, -0.7104674457429068, -0.58, -0.83, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.957167732888, 8937.95744, 8937.956866, 599, 89.63261946221478, 89.632624, 89.6326144333333, 599, 2630.9828376210367, 2630.988123, 2630.976182, 599, 26.516380627017256, 26.5164687166667, 26.5162697, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1199, 0.7400000000000058, 0.74, 0.74, 600, 0.0014666666666666673, 0.04, -0.04, 600, 0.019999999999999723, 0.02, 0.02, 600, 0.000916666666666667, 0.04, -0.04, 600, 0.047333333333333366, 2.5, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.2000000000000264, 1.2, 1.2, 1199, 0.0, 0.0, 0.0, 600, 0.0009833333333333337, 0.04, -0.04, 600, 0.03671166666666668, 0.0435, 0.0261, 60, , , , , , , , , , , , , , , , , 0.06798499999999999, 0.0806, 0.0484, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561680689655172, 2.56263, 2.561, 58, 31.720572413793114, 31.7258, 31.7184, 58, 1439.1262586206901, 1439.179, 1439.086, 58, -1.1975758620689658, -1.1863, -1.206, 58
2018-08-26 21:07:00, 4273.278333333334, 4280.18, 4264.04, 6, 4281.2683333333325, 4288.17, 4272.03, 6, 7.990000000000001, 7.99, 7.99, 6, 12.906383333333336, 12.924, 12.88, 120, 1497.2134833333332, 1497.358, 1497.16, 120, 997.8011666666674, 997.86, 997.51, 60, 7.0, 7.0, 7.0, 60, -0.8200000000000002, -0.82, -0.82, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.659999999999998, -1.66, -1.66, 50, -1.6000000000000008, -1.6, -1.6, 29, 99.27241379310348, 99.3, 99.2, 29, 4691.0, 4724.0, 4658.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 1919.0, 3543.0, 295.0, 2, 1.0, 1.0, 1.0, 2, 4724.0, 4724.0, 4724.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.6999266454908266, -1.69536901264922, -1.70904191117404, 12, -0.7005000000000002, -0.7, -0.73, 60, -1.319999999999999, -1.32, -1.32, 60, 0.28652981609195405, 0.287315, 0.285738, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.24609195402308, -20.02, -20.44, 522, -0.7, -0.7, -0.7, 2, 0.0, 0.0, 0.0, 2, 15.23, 15.23, 15.23, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.6468465784607, 1000.68612493199, 1000.35518372044, 12, 1000.0, 1000.0, 1000.0, 60, 99.26666666666667, 99.3, 99.2, 12, -1.0510169491525425, -1.03, -1.08, 59, -1.2, -1.2, -1.2, 30, 98.52666666666669, 98.7, 98.4, 30, , , , , 304.94671630859375, 320.0, 274.6, 601, 124.94672393798828, 140.0, 94.60000000000002, 601, 1.312811980033278, 2.0, 0.4, 601, 319.7668151855469, 327.2, 289.8, 288, 139.76681518554688, 147.2, 109.80000000000001, 288, 320.162109375, 320.277313232422, 320.022308349609, 11, 336.70001220703125, 336.7, 336.7, 11, 336.70001220703125, 336.7, 336.7, 11, 287.70001220703125, 287.7, 287.7, 11, 290.89080810546875, 292.8, 289.8, 11, 187.35755920410156, 194.84433784443, 157.228635765569, 288, 7.357562065124512, 358.210073606427, 3.92733948527746, 288, 187.77304077148438, 187.883392333984, 187.629776000977, 11, 204.44921875, 204.449213085102, 204.449213085102, 11, 204.44921875, 204.449213085102, 204.449213085102, 11, 155.1124267578125, 155.112433320213, 155.112433320213, 11, 158.3241424560547, 160.241505566904, 157.228635765569, 11, 321.9424133300781, 327.2, 316.2, 600, 141.9424285888672, 147.2, 136.2, 600, 1.6531666666666784, 1.9, 1.6, 600, 1.682638888888891, 2.0, 1.6, 288, 1.9109575235391913, 1.92774485883586, 1.89617124956495, 11, 1.6810484637313938, 1.96, 1.6, 287, 2.5, 2.5, 2.5, 11, 2.5, 2.5, 2.5, 11, 2.236363636363636, 2.3, 2.2, 11, 1.4000000000000001, 1.4, 1.4, 11, 1.6685479237500187, 1.99079592881335, 1.58237865443911, 288, 1.8953100153127282, 1.91180808524329, 1.88072300986463, 11, 1.6669451116037508, 1.94973893165537, 1.58357382150338, 287, 2.48285929140782, 2.48285929140782, 2.48285929140782, 11, 2.49077358178219, 2.49077358178219, 2.49077358178219, 11, 2.226304734341657, 2.28881764874386, 2.19058306896897, 11, 1.38304454646908, 1.38304454646908, 1.38304454646908, 11, , , , , , , , , 357.1260986328125, 359.971, 0.302, 60, , , , , 210624.5, 210656.0, 210557.0, 60, 228.0, 228.0, 228.0, 541, 8937.956351048337, 8937.9566491, 8937.9560576, 60, 89.63260585080558, 89.6326108183333, 89.63260096, 60, 2630.8507116233345, 2630.8521582, 2630.8487604, 60, 26.51417852705556, 26.5142026366667, 26.5141460066667, 60, , , , , , , , , 355.0793762207031, 359.97, 0.02, 599, , , , , 1.0, 1.0, 1.0, 599, 20180826.0, 20180826.0, 20180826.0, 600, 210625.17666666626, 210657.06, 210557.16, 600, 0.6000000000000132, 0.6, 0.6, 1198, 227.42947387695312, 227.46, 227.39, 599, 227.42947387695312, 227.46, 227.39, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, -0.7014691151919842, -0.63, -0.83, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8937.957729935004, 8937.958041, 8937.957441, 600, 89.63262883224999, 89.6326340166667, 89.6326240166667, 600, 2630.985271376668, 2630.988211, 2630.982341, 600, 26.51642118961114, 26.5164701833333, 26.51637235, 600, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.7400000000000058, 0.74, 0.74, 599, 0.00021702838063439005, 0.04, -0.04, 599, 0.019999999999999723, 0.02, 0.02, 599, 0.00010016694490818053, 0.05, -0.05, 599, 0.029048414023372278, 2.4, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 599, 0.0005342237061769614, 0.04, -0.04, 599, 0.03611333333333335, 0.0425, 0.0304, 60, , , , , , , , , , , , , , , , , 0.06688500000000001, 0.0787, 0.0563, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561738421052631, 2.56252, 2.56097, 57, 31.720577192982468, 31.7235, 31.7186, 57, 1439.1296842105264, 1439.177, 1439.082, 57, -1.1968491228070175, -1.1869, -1.2068, 57
2018-08-26 21:08:00, 4272.108, 4272.64, 4271.75, 5, 4280.092, 4280.63, 4279.73, 5, 7.984, 7.99, 7.98, 5, 12.882691666666666, 12.891, 12.874, 120, 1497.2202666666667, 1497.289, 1497.141, 120, 997.7745, 997.83, 997.51, 60, 7.0, 7.0, 7.0, 60, -0.8200000000000002, -0.82, -0.82, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.659999999999998, -1.66, -1.66, 50, -1.6000000000000008, -1.6, -1.6, 31, 99.16451612903225, 99.3, 98.9, 31, 4674.5, 4691.0, 4658.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 4724.0, 4724.0, 4724.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.7113340192014483, -1.69536901264922, -1.75013425071421, 12, -0.7015000000000001, -0.7, -0.73, 60, -1.319499999999999, -1.29, -1.32, 60, 0.28789540038314176, 0.28879, 0.287161, 522, 5.137160919540236, 5.158, 5.137, 522, -20.265881226053754, -20.02, -20.85, 522, -0.7, -0.7, -0.7, 2, 0.0, 0.0, 0.0, 2, 15.23, 15.23, 15.23, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.6334752895986, 1000.6760965467, 1000.48555460592, 12, 1000.0, 1000.0, 1000.0, 60, 99.18333333333335, 99.3, 98.9, 12, -1.0561666666666665, -1.03, -1.08, 60, -1.2033333333333331, -1.2, -1.3, 30, 98.49, 98.9, 98.3, 30, , , , , 303.7632751464844, 324.1, 272.3, 600, 123.76326751708984, 144.10000000000002, 92.30000000000001, 600, 1.423833333333334, 2.2, 0.4, 600, 317.8787536621094, 328.0, 289.5, 286, 137.87876892089844, 148.0, 109.5, 286, 320.17205810546875, 320.325988769531, 319.817962646484, 12, 336.70001220703125, 336.7, 336.7, 12, 330.9904479980469, 336.7, 328.0, 12, 287.70001220703125, 287.7, 287.7, 12, 289.7250061035156, 289.8, 289.5, 12, 185.48171997070312, 195.722223782368, 157.01830226709, 286, 5.48171854019165, 359.362459891523, 2.15590764989111, 286, 187.77383422851562, 187.9345703125, 187.397735595703, 12, 204.44921875, 204.449213085102, 204.449213085102, 12, 198.42091369628906, 204.449213085102, 195.722223782368, 12, 155.1124267578125, 155.112433320213, 155.112433320213, 12, 157.17605590820312, 157.228635765569, 157.01830226709, 12, 320.9573669433594, 329.2, 315.1, 601, 140.95738220214844, 149.2, 135.10000000000002, 601, 1.730782029950083, 1.9, 1.6, 601, 1.7566433566433568, 2.2, 1.6, 286, 1.8781103123110319, 1.89383060299759, 1.85956112852667, 12, 1.7580677858726639, 2.02727272727273, 1.61, 287, 2.5, 2.5, 2.5, 12, 2.5, 2.5, 2.5, 12, 2.1, 2.2, 2.0, 12, 1.4000000000000001, 1.4, 1.4, 12, 1.7432899223768772, 2.19370619889967, 1.58306929312302, 286, 1.8624144122121635, 1.8783884524753, 1.84300359396166, 12, 1.744685345357314, 2.01841018823833, 1.5944949136009, 287, 2.48285929140782, 2.48285929140782, 2.48285929140782, 12, 2.49077358178219, 2.49077358178219, 2.49077358178219, 12, 2.0923998124945293, 2.19370619889967, 1.99079592881335, 12, 1.38304454646908, 1.38304454646908, 1.38304454646908, 12, , , , , 1.607, 1.607, 1.607, 1, 356.993408203125, 359.485, 0.318, 60, , , , , 210724.5, 210756.0, 210657.0, 60, 228.0, 228.0, 228.0, 539, 8937.956952379998, 8937.9572522, 8937.9566594, 60, 89.63261587299999, 89.63262087, 89.63261099, 60, 2630.8509338333333, 2630.8521578, 2630.8494303, 60, 26.514182230555562, 26.51420263, 26.5141571716667, 60, , , , , , , , , 354.27197265625, 359.9, 0.01, 601, , , , , 1.0, 1.0, 1.0, 601, 20180826.0, 20180826.0, 20180826.0, 600, 210725.18066666604, 210757.07, 210657.16, 600, 0.6000000000000132, 0.6, 0.6, 1202, 227.41453552246094, 227.44, 227.38, 601, 227.41453552246094, 227.44, 227.38, 601, 0.0, 0.0, 0.0, 601, -0.00798668885191338, -0.0, -0.01, 601, -0.8160732113144736, -0.6, -1.09, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8937.958419414997, 8937.958791, 8937.958045, 600, 89.63264032358327, 89.6326465166667, 89.6326340833333, 600, 2630.9899166283344, 2630.994672, 2630.985979, 600, 26.51649861047223, 26.5165778666667, 26.5164329833333, 600, , , , , 12.0, 12.0, 12.0, 601, 1.3532445923461147, 1.4, 1.3, 1202, 0.7400000000000058, 0.74, 0.74, 601, 0.0008485856905158074, 0.04, -0.03, 601, 0.019999999999999723, 0.02, 0.02, 601, -0.000798668885191348, 0.03, -0.04, 601, 0.02229617304492515, 2.1, -2.1, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.253244592346068, 1.3, 1.2, 1202, 0.0, -0.0, -0.0, 601, 0.0005657237936772047, 0.04, -0.04, 601, 0.0354, 0.0439, 0.0271, 60, , , , , , , , , , , , , , , , , 0.065555, 0.0814, 0.0502, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5615394827586218, 2.56233, 2.56099, 58, 31.72099655172414, 31.7247, 31.7184, 58, 1439.1162931034482, 1439.16, 1439.082, 58, -1.1997948275862067, -1.1902, -1.2072, 58
2018-08-26 21:09:00, 4271.7266666666665, 4272.15, 4271.35, 6, 4279.709999999999, 4280.14, 4279.33, 6, 7.983333333333334, 7.99, 7.98, 6, 12.883850000000011, 12.892, 12.872, 120, 1497.2322666666669, 1497.275, 1497.187, 120, 997.7973333333325, 997.82, 997.74, 60, 7.0, 7.0, 7.0, 60, -0.8200000000000002, -0.82, -0.82, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.659999999999998, -1.66, -1.66, 50, -1.6000000000000008, -1.6, -1.6, 29, 98.88965517241377, 99.2, 98.7, 29, 4084.0, 4691.0, 3477.0, 4, 524.5, 820.0, 229.0, 4, 4724.0, 4724.0, 4724.0, 1, 787.0, 787.0, 787.0, 1, , , , , , , , , 4724.0, 4724.0, 4724.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.7524335859227882, -1.70904191117404, -1.77759074919663, 12, -0.7005000000000003, -0.7, -0.73, 60, -1.3194999999999988, -1.29, -1.32, 60, 0.2893309482758619, 0.290003, 0.288327, 522, 5.137160919540238, 5.158, 5.137, 522, -20.213122605364106, -19.19, -20.85, 522, -0.7, -0.7, -0.7, 2, 0.0, 0.0, 0.0, 2, 15.23, 15.23, 15.23, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.6409967571993, 1000.66606805473, 1000.58583987807, 12, 1000.0, 1000.0, 1000.0, 60, 98.88333333333333, 99.2, 98.7, 12, -1.0310000000000006, -1.02, -1.05, 60, -1.2, -1.2, -1.2, 29, 99.02758620689657, 99.2, 98.7, 29, , , , , 304.7179870605469, 332.1, 276.6, 600, 124.7179946899414, 152.10000000000002, 96.60000000000002, 600, 1.570833333333333, 2.4, 0.9, 600, 317.8900146484375, 325.4, 297.9, 287, 137.89002990722656, 145.39999999999998, 117.89999999999998, 287, 319.7140808105469, 319.826293945312, 319.495208740234, 12, 336.70001220703125, 336.7, 336.7, 12, 328.0, 328.0, 328.0, 12, 287.70001220703125, 287.7, 287.7, 12, 289.5, 289.5, 289.5, 12, 185.52476501464844, 193.12139222365, 165.442908763091, 287, 5.524760723114014, 359.825822913408, 2.27417947266508, 287, 187.31517028808594, 187.429641723633, 187.080047607422, 12, 204.44921875, 204.449213085102, 204.449213085102, 12, 195.72222900390625, 195.722223782368, 195.722223782368, 12, 155.1124267578125, 155.112433320213, 155.112433320213, 12, 157.01829528808594, 157.01830226709, 157.01830226709, 12, 321.1329650878906, 325.4, 314.7, 600, 141.13296508789062, 145.39999999999998, 134.7, 600, 1.7464999999999975, 1.9, 1.5, 600, 1.8121951219512176, 2.4, 1.5, 287, 1.8402312153074167, 1.85416231278302, 1.82616724738676, 12, 1.8089129052765418, 2.26, 1.6, 286, 2.5, 2.5, 2.5, 12, 2.5, 2.5, 2.5, 12, 2.2166666666666663, 2.4, 2.2, 12, 1.4000000000000001, 1.4, 1.4, 12, 1.7995738294689807, 2.38908896881821, 1.48766495557961, 287, 1.8249707578347116, 1.83857112385132, 1.81027740733904, 12, 1.7962234367440337, 2.24917686051825, 1.58685577658854, 286, 2.48285929140782, 2.48285929140782, 2.48285929140782, 12, 2.49077358178219, 2.49077358178219, 2.49077358178219, 12, 2.209988096392881, 2.38908896881821, 2.19370619889967, 12, 1.38304454646908, 1.38304454646908, 1.38304454646908, 12, , , , , , , , , 357.392578125, 359.751, 0.307, 60, , , , , 210824.5, 210856.0, 210757.0, 60, 228.0, 228.0, 228.0, 540, 8937.957557754999, 8937.957858, 8937.9572621, 60, 89.63262596258333, 89.6326309666667, 89.632621035, 60, 2630.847259888333, 2630.8499789, 2630.8445765, 60, 26.51412099813888, 26.514166315, 26.514076275, 60, , , , , , , , , 352.7014465332031, 359.99, 0.03, 601, , , , , 1.0, 1.0, 1.0, 601, 20180826.0, 20180826.0, 20180826.0, 601, 210825.239883527, 210857.17, 210757.17, 601, 0.6000000000000132, 0.6, 0.6, 1202, 227.42623901367188, 227.47, 227.4, 601, 227.42617797851562, 227.47, 227.4, 600, 0.0, 0.0, 0.0, 600, -0.004366666666666647, -0.0, -0.01, 600, -1.056289517470877, -0.95, -1.29, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.959102116472, 8937.959394, 8937.958787, 601, 89.63265170194124, 89.6326565666667, 89.63264645, 601, 2630.9836308469194, 2630.989797, 2630.980022, 601, 26.5163938474487, 26.5164966166667, 26.5163337, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.7400000000000058, 0.74, 0.74, 600, 0.00019999999999999966, 0.03, -0.04, 600, 0.019933333333333057, 0.02, 0.01, 600, -1.763635533909754e-19, 0.04, -0.04, 600, 0.03594009983361064, 2.1, -2.3, 601, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, -0.0, -0.0, 600, 0.00036666666666666645, 0.04, -0.04, 600, 0.033495000000000004, 0.0404, 0.0258, 60, , , , , , , , , , , , , , , , , 0.06202166666666666, 0.0747, 0.0478, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561424655172415, 2.56186, 2.56086, 58, 31.72034482758621, 31.7222, 31.7184, 58, 1439.1112931034481, 1439.138, 1439.076, 58, -1.2006517241379315, -1.195, -1.2081, 58
2018-08-26 21:10:00, 4269.96, 4280.77, 4264.03, 5, 4277.954000000001, 4288.77, 4272.02, 5, 7.994, 8.0, 7.99, 5, 12.889858333333326, 12.894, 12.885, 120, 1497.24005, 1497.273, 1497.19, 120, 997.7390000000004, 997.81, 997.5, 60, 7.0, 7.0, 7.0, 60, -0.825000000000001, -0.82, -0.84, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.659999999999998, -1.66, -1.66, 50, -1.6000000000000008, -1.6, -1.6, 30, 99.12333333333335, 99.2, 98.9, 30, 4543.5, 4560.0, 4527.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 4724.0, 4724.0, 4724.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.717026966313199, -1.70904191117404, -1.7364245067098, 12, -0.7005000000000003, -0.7, -0.73, 60, -1.318999999999999, -1.29, -1.32, 60, 0.29014371593090216, 0.290475, 0.28606, 521, 5.137040307101736, 5.158, 5.116, 521, -20.154030710172893, -17.12, -20.44, 521, -0.6, -0.6, -0.6, 2, 0.0, 0.0, 0.0, 2, 15.23, 15.23, 15.23, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.566618620065, 1000.65603959448, 1000.34515542796, 12, 1000.0, 1000.0, 1000.0, 60, 99.1416666666667, 99.2, 99.0, 12, -1.0718333333333339, -1.03, -1.11, 60, -1.2483870967741932, -1.2, -1.3, 31, 98.40322580645166, 98.7, 98.2, 31, , , , , 304.8660888671875, 321.3, 284.8, 600, 124.8660888671875, 141.3, 104.80000000000001, 600, 1.4601666666666662, 2.1, 0.5, 600, 319.29461669921875, 329.7, 291.3, 287, 139.29461669921875, 149.7, 111.30000000000001, 287, 319.288818359375, 319.342712402344, 319.213439941406, 12, 336.70001220703125, 336.7, 336.7, 12, 329.45001220703125, 329.7, 328.0, 12, 287.70001220703125, 287.7, 287.7, 12, 289.9499816894531, 291.3, 289.5, 12, 186.9269256591797, 197.431052649206, 158.776377697251, 287, 6.9269185066223145, 358.299098703672, 2.93299037575304, 287, 186.8900604248047, 186.965896606445, 186.816421508789, 12, 204.44921875, 204.449213085102, 204.449213085102, 12, 197.17947387695312, 197.431052649206, 195.722223782368, 12, 155.1124267578125, 155.112433320213, 155.112433320213, 12, 157.45779418945312, 158.776377697251, 157.01830226709, 12, 322.0584411621094, 329.7, 315.3, 600, 142.05844116210938, 149.7, 135.3, 600, 1.721000000000008, 1.9, 1.5, 600, 1.7508710801393705, 2.1, 1.5, 287, 1.8066273284042342, 1.82190874259839, 1.79808429118772, 12, 1.7539299242424233, 1.94, 1.53, 288, 2.3037878787878787, 2.44545454545455, 2.29, 12, 2.4583333333333326, 2.5, 2.4, 12, 2.3999999999999995, 2.4, 2.4, 12, 1.4000000000000001, 1.4, 1.4, 12, 1.7379168926110842, 2.09316205448097, 1.48430250246216, 287, 1.79195047404144, 1.80627071959385, 1.78374486845931, 12, 1.7410193129597258, 1.93153021632474, 1.51449140073691, 288, 2.28978311143727, 2.4285902989911, 2.27649653030365, 12, 2.449374712153302, 2.49077358178219, 2.39141629467286, 12, 2.38908896881821, 2.38908896881821, 2.38908896881821, 12, 1.38304454646908, 1.38304454646908, 1.38304454646908, 12, , , , , , , , , 358.57293701171875, 359.847, 0.112, 60, , , , , 210925.03278688525, 210957.0, 210857.0, 61, 228.0, 228.0, 228.0, 540, 8937.958155770491, 8937.9584481, 8937.957868, 61, 89.63263592950818, 89.6326408016667, 89.6326311333333, 61, 2630.8467329229497, 2630.8482711, 2630.8428589, 61, 26.514112215382514, 26.5141378516667, 26.5140476483333, 61, , , , , , , , , 353.3645324707031, 359.9, 0.02, 599, , , , , 1.0, 1.0, 1.0, 599, 20180826.0, 20180826.0, 20180826.0, 599, 210925.30021702792, 210957.07, 210857.27, 599, 0.6000000000000132, 0.6, 0.6, 1198, 227.44505310058594, 227.46, 227.42, 599, 227.44508361816406, 227.46, 227.42, 600, 0.0, 0.0, 0.0, 600, 0.005566666666666622, 0.01, -0.01, 600, -1.613338898163602, -1.29, -1.96, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.959701779631, 8937.960014, 8937.959394, 599, 89.63266169632719, 89.6326669, 89.6326565666667, 599, 2630.9828370033374, 2630.985492, 2630.9793, 599, 26.51638061672232, 26.5164248666667, 26.5163216666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.7400000000000058, 0.74, 0.74, 600, -0.001766666666666668, 0.03, -0.03, 600, 0.017799999999999764, 0.02, 0.01, 600, -0.00013333333333333312, 0.04, -0.04, 600, -0.020868113522537573, 2.2, -2.5, 599, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 600, -0.0005166666666666668, 0.04, -0.04, 600, 0.033678333333333324, 0.0428, 0.0245, 60, , , , , , , , , , , , , , , , , 0.06236333333333334, 0.0792, 0.0454, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561652631578948, 2.56234, 2.56116, 57, 31.720271929824563, 31.7227, 31.7184, 57, 1439.125421052632, 1439.168, 1439.093, 57, -1.1976614035087723, -1.1888, -1.2046, 57
2018-08-26 21:11:00, 4317.2283333333335, 4528.17, 4270.67, 6, 4325.203333333333, 4536.14, 4278.65, 6, 7.974999999999999, 7.98, 7.97, 6, 12.883741666666667, 12.886, 12.881, 120, 1497.2501583333326, 1497.288, 1497.218, 120, 997.7725000000002, 997.8, 997.5, 60, 7.0, 7.0, 7.0, 60, -0.8400000000000012, -0.84, -0.84, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.6595999999999982, -1.64, -1.66, 50, -1.6000000000000008, -1.6, -1.6, 30, 98.77333333333338, 98.9, 98.7, 30, 4625.5, 4658.0, 4593.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 4724.0, 4724.0, 4724.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.7661474533446064, -1.75013425071421, -1.77759074919663, 12, -0.7005000000000003, -0.7, -0.73, 60, -1.3194999999999988, -1.29, -1.32, 60, 0.2901510575815741, 0.290484, 0.289672, 521, 5.137201535508645, 5.158, 5.137, 521, -20.164318618042397, -19.61, -20.44, 521, -0.6, -0.6, -0.6, 2, 0.0, 0.0, 0.0, 2, 15.23, 15.23, 15.23, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.6267898287724, 1000.64601114965, 1000.53569740401, 12, 1000.0, 1000.0, 1000.0, 60, 98.78333333333335, 98.9, 98.7, 12, -1.0921666666666678, -1.08, -1.11, 60, -1.2700000000000007, -1.2, -1.3, 30, 98.46666666666668, 99.0, 98.2, 30, , , , , 304.5479431152344, 319.0, 281.0, 599, 124.54793548583984, 139.0, 101.0, 599, 1.4684474123539215, 2.0, 0.6, 599, 317.83734130859375, 327.4, 294.9, 287, 137.8373565673828, 147.39999999999998, 114.89999999999998, 287, 319.35284423828125, 319.460968017578, 319.260864257812, 12, 336.70001220703125, 336.7, 336.7, 12, 329.70001220703125, 329.7, 329.7, 12, 288.6000061035156, 289.5, 287.7, 12, 291.29998779296875, 291.3, 291.3, 12, 185.4538116455078, 195.085318716166, 162.357922997944, 287, 5.453814506530762, 359.435383992841, 0.138431159650906, 287, 186.9666290283203, 187.068939208984, 186.872085571289, 12, 204.44921875, 204.449213085102, 204.449213085102, 12, 197.43104553222656, 197.431052649206, 197.431052649206, 12, 156.2241973876953, 157.01830226709, 155.112433320213, 12, 158.77638244628906, 158.776377697251, 158.776377697251, 12, 321.97113037109375, 327.4, 316.2, 599, 141.97113037109375, 147.39999999999998, 136.2, 599, 1.645075125208686, 1.8, 1.4, 599, 1.692682926829267, 2.0, 1.4, 287, 1.787087647269047, 1.79791013584115, 1.77962382445139, 12, 1.6916846789574052, 1.91, 1.49090909090909, 286, 2.2899999999999996, 2.29, 2.29, 12, 2.3999999999999995, 2.4, 2.4, 12, 2.3749999999999996, 2.4, 2.1, 12, 1.4000000000000001, 1.4, 1.4, 12, 1.6803293189982742, 1.99028513154081, 1.38681525238432, 287, 1.7729454749322986, 1.78375158763578, 1.76565473370496, 12, 1.6792964835487625, 1.89949885358143, 1.47931143386967, 286, 2.27649653030365, 2.27649653030365, 2.27649653030365, 12, 2.3914162946728594, 2.39141629467286, 2.39141629467286, 12, 2.36442839262344, 2.38908896881821, 2.09316205448097, 12, 1.38304454646908, 1.38304454646908, 1.38304454646908, 12, , , , , , , , , 352.648193359375, 359.609, 0.38, 60, , , , , 211025.64406779662, 211056.0, 210958.0, 59, 228.0, 228.0, 228.0, 541, 8937.958729276272, 8937.9589999, 8937.9584574, 59, 89.63264548793782, 89.6326499983333, 89.6326409566667, 59, 2630.839472933899, 2630.8426669, 2630.8364776, 59, 26.51399121556497, 26.5140444483333, 26.5139412933333, 59, , , , , , , , , 350.4770202636719, 356.77, 345.46, 599, , , , , 1.0, 1.0, 1.0, 599, 20180826.0, 20180826.0, 20180826.0, 600, 211025.1866666662, 211057.07, 210957.17, 600, 0.6000000000000132, 0.6, 0.6, 1198, 227.439697265625, 227.46, 227.42, 599, 227.439697265625, 227.46, 227.42, 599, 0.0, 0.0, 0.0, 599, -0.014540901502504013, -0.01, -0.02, 599, -2.094307178631059, -1.96, -2.24, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8937.960267414022, 8937.960517, 8937.960013, 599, 89.63267112356702, 89.6326752833333, 89.6326668833333, 599, 2630.9744285859733, 2630.980905, 2630.967672, 599, 26.51624047643294, 26.5163484166667, 26.5161278666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3983305509182204, 1.4, 1.3, 1198, 0.7400000000000058, 0.74, 0.74, 599, 0.0005342237061769618, 0.04, -0.03, 599, 0.011101836393989829, 0.02, 0.01, 599, 0.0014691151919866453, 0.04, -0.04, 599, -0.0510851419031719, 2.3, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.2983305509181706, 1.3, 1.2, 1198, 0.0, -0.0, -0.0, 599, -0.0008848080133555925, 0.04, -0.04, 599, 0.03291666666666667, 0.0434, 0.0241, 60, , , , , , , , , , , , , , , , , 0.060963333333333355, 0.0804, 0.0447, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5618566666666673, 2.56246, 2.56133, 48, 31.720660416666664, 31.7241, 31.719, 48, 1439.136645833333, 1439.17, 1439.106, 48, -1.1954125000000002, -1.1889, -1.2018, 48
2018-08-26 21:12:00, 4276.225, 4279.38, 4269.8, 4, 4284.212500000001, 4287.37, 4277.79, 4, 7.987500000000001, 7.99, 7.98, 4, 12.885733333333318, 12.888, 12.884, 120, 1497.202333333334, 1497.237, 1497.125, 120, 997.751833333332, 997.79, 997.48, 60, 7.0, 7.0, 7.0, 60, -0.8475000000000008, -0.84, -0.85, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.659999999999998, -1.66, -1.66, 50, -1.6000000000000008, -1.6, -1.6, 29, 98.99310344827587, 99.0, 98.9, 29, 4576.5, 4593.0, 4560.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 4724.0, 4724.0, 4724.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.7387094640438683, -1.7364245067098, -1.75013425071421, 12, -0.7000000000000004, -0.7, -0.7, 60, -1.319999999999999, -1.32, -1.32, 60, 0.28895514395393485, 0.289887, 0.287912, 521, 5.137080614203462, 5.158, 5.137, 521, -20.170767754318767, -19.61, -20.44, 521, -0.6, -0.6, -0.6, 2, 0.0, 0.0, 0.0, 2, 15.23, 15.23, 15.23, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.6033900119274, 1000.63598267918, 1000.4354122337, 12, 1000.0, 1000.0, 1000.0, 60, 98.98333333333333, 99.0, 98.9, 12, -1.0843333333333331, -1.06, -1.09, 60, -1.2, -1.2, -1.2, 30, 98.98999999999998, 99.3, 98.6, 30, , , , , 308.0810241699219, 320.3, 289.8, 600, 128.08102416992188, 140.3, 109.80000000000001, 600, 1.7179999999999995, 2.3, 0.9, 600, 315.76617431640625, 332.5, 292.8, 287, 135.7661590576172, 152.5, 112.80000000000001, 287, 318.9293518066406, 319.171936035156, 318.662139892578, 11, 336.70001220703125, 336.7, 336.7, 11, 329.5907897949219, 332.5, 328.6, 11, 289.5, 289.5, 289.5, 11, 294.3273010253906, 294.9, 292.8, 11, 183.4059295654297, 200.250546584692, 160.266566419785, 287, 3.40592622756958, 359.961368124844, 0.111007994165448, 287, 186.53269958496094, 186.77619934082, 186.264205932617, 11, 204.44921875, 204.449213085102, 204.449213085102, 11, 197.21340942382812, 200.250546584692, 195.111906128634, 11, 157.01829528808594, 157.01830226709, 157.01830226709, 11, 161.78759765625, 162.357922997944, 160.266566419785, 11, 326.5154724121094, 332.5, 316.8, 600, 146.51547241210938, 152.5, 136.8, 600, 1.6536666666666833, 1.8, 1.4, 600, 1.8149825783972113, 2.3, 1.4, 287, 1.7724087920258211, 1.78162199791157, 1.76823406478577, 11, 1.815053661616162, 2.15, 1.51, 288, 2.2899999999999996, 2.29, 2.29, 11, 2.3999999999999995, 2.4, 2.4, 11, 2.2090909090909094, 2.3, 2.1, 11, 1.4000000000000001, 1.4, 1.4, 11, 1.803343015712318, 2.29173463206778, 1.38520929642325, 287, 1.7584299688846265, 1.76752265189259, 1.75446566952031, 11, 1.8034238273984282, 2.14096490975218, 1.49873695517497, 288, 2.27649653030365, 2.27649653030365, 2.27649653030365, 11, 2.3914162946728594, 2.39141629467286, 2.39141629467286, 11, 2.200590831457689, 2.29173463206778, 2.09121827072558, 11, 1.38304454646908, 1.38304454646908, 1.38304454646908, 11, , , , , , , , , 356.703369140625, 359.684, 0.39, 60, , , , , 211125.03278688525, 211157.0, 211057.0, 61, 228.0, 228.0, 228.0, 540, 8937.959288781969, 8937.9595578, 8937.9590089, 61, 89.63265481303277, 89.6326592966667, 89.6326501483333, 61, 2630.8357599590167, 2630.8365781, 2630.8338844, 61, 26.513929332650278, 26.5139429683333, 26.5138980733333, 61, , , , , , , , , 352.3775634765625, 359.93, 347.61, 602, , , , , 1.0, 1.0, 1.0, 602, 20180826.0, 20180826.0, 20180826.0, 601, 211125.24034941732, 211157.18, 211057.17, 601, 0.6000000000000132, 0.6, 0.6, 1203, 227.43223571777344, 227.46, 227.41, 601, 227.43223571777344, 227.46, 227.41, 601, 0.0, 0.0, 0.0, 601, -0.0007487520798668889, -0.0, -0.01, 601, -1.8308803986710926, -1.54, -2.15, 602, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8937.96079476745, 8937.961068, 8937.960518, 602, 89.63267991279069, 89.6326844666667, 89.6326753, 602, 2630.9550070764153, 2630.968721, 2630.944376, 602, 26.515916784606866, 26.51614535, 26.5157396, 602, , , , , 12.0, 12.0, 12.0, 602, 1.3184538653366284, 1.4, 1.3, 1203, 0.7400000000000058, 0.74, 0.74, 601, -0.0010981697171381036, 0.03, -0.03, 601, 0.009999999999999861, 0.01, 0.01, 601, 0.0005158069883527452, 0.04, -0.04, 601, 0.039600665557404366, 2.4, -2.1, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 602, 0.10000000000000098, 0.1, 0.1, 602, 1.2184692179700791, 1.3, 1.2, 1202, 0.0, 0.0, 0.0, 601, 0.0006655574043261229, 0.04, -0.04, 601, 0.03196499999999999, 0.0408, 0.0261, 60, , , , , , , , , , , , , , , , , 0.05919499999999999, 0.0756, 0.0484, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5615377941176463, 2.56248, 2.5611, 68, 31.72070735294119, 31.7238, 31.7189, 68, 1439.1169411764706, 1439.167, 1439.091, 68, -1.1995485294117645, -1.1887, -1.2052, 68
2018-08-26 21:13:00, 4338.793333333334, 4458.95, 4278.51, 3, 4346.776666666667, 4466.93, 4286.5, 3, 7.983333333333334, 7.99, 7.98, 3, 12.886549999999998, 12.889, 12.884, 120, 1497.1699416666663, 1497.208, 1497.132, 120, 997.7709999999989, 997.78, 997.74, 60, 7.0, 7.0, 7.0, 60, -0.8400000000000011, -0.81, -0.85, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.659999999999998, -1.66, -1.66, 50, -1.6000000000000008, -1.6, -1.6, 30, 99.01666666666665, 99.1, 99.0, 30, 4395.5, 4461.0, 4330.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 4724.0, 4724.0, 4724.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.7352830534873311, -1.72272706804017, -1.7364245067098, 12, -0.7000000000000004, -0.7, -0.7, 60, -1.319999999999999, -1.32, -1.32, 60, 0.28669573946360133, 0.288084, 0.285369, 522, 5.137442528735641, 5.158, 5.137, 522, -20.22668582375492, -19.61, -20.85, 522, -0.6, -0.6, -0.6, 2, 0.0, 0.0, 0.0, 2, 15.23, 15.23, 15.23, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.6167614423707, 1000.62595426832, 1000.59586866724, 12, 1000.0, 1000.0, 1000.0, 60, 99.00833333333333, 99.1, 99.0, 12, -1.062166666666666, -1.05, -1.09, 60, -1.2, -1.2, -1.2, 30, 98.80333333333328, 99.2, 98.5, 30, , , , , 311.190185546875, 319.1, 289.8, 600, 131.19017028808594, 139.10000000000002, 109.80000000000001, 600, 1.7460000000000067, 2.4, 0.7, 600, 321.9158935546875, 335.8, 302.6, 287, 141.9158935546875, 155.79999999999995, 122.60000000000002, 287, 318.6515197753906, 318.908660888672, 318.427978515625, 12, 336.70001220703125, 336.7, 336.7, 12, 333.599853515625, 335.79999999999995, 332.5, 12, 289.5, 289.5, 289.5, 12, 292.79998779296875, 292.8, 292.8, 12, 189.6304931640625, 203.586442635571, 170.272273127022, 287, 9.630498886108398, 359.952726803346, 0.0953712981623767, 287, 186.26370239257812, 186.520797729492, 186.022674560547, 12, 204.44921875, 204.449213085102, 204.449213085102, 12, 201.3727569580078, 203.586442635571, 200.250546584692, 12, 157.01829528808594, 157.01830226709, 157.01830226709, 12, 160.26657104492188, 160.266566419785, 160.266566419785, 12, 329.6685791015625, 335.8, 321.2, 599, 149.6685791015625, 155.79999999999995, 141.2, 599, 1.806844741235393, 2.0, 1.6, 599, 1.9264808362369346, 2.4, 1.6, 287, 1.7676232591769159, 1.77141364902505, 1.76593521421106, 12, 1.924592968007603, 2.26, 1.7, 287, 2.2899999999999996, 2.29, 2.29, 12, 2.3999999999999995, 2.4, 2.4, 12, 2.3000000000000003, 2.3, 2.3, 12, 1.4000000000000001, 1.4, 1.4, 12, 1.9142836104599883, 2.386930851407, 1.58497132793781, 287, 1.754080175380543, 1.75804654776178, 1.75207442688028, 12, 1.9124355639851915, 2.2487001754009, 1.68675298296387, 287, 2.27649653030365, 2.27649653030365, 2.27649653030365, 12, 2.390640519387977, 2.39141629467286, 2.38908896881821, 12, 2.29173463206778, 2.29173463206778, 2.29173463206778, 12, 1.38304454646908, 1.38304454646908, 1.38304454646908, 12, 1.468, 1.468, 1.468, 1, , , , , 355.63311767578125, 359.508, 0.556, 60, , , , , 211225.64406779662, 211256.0, 211158.0, 59, 228.0, 228.0, 228.0, 539, 8937.959823410169, 8937.9600771, 8937.959566, 59, 89.63266372350284, 89.6326679516667, 89.6326594333333, 59, 2630.8355743525417, 2630.8361177, 2630.8335392, 59, 26.513926239209038, 26.513935295, 26.51389232, 59, , , , , , , , , 351.6654357910156, 359.87, 0.07, 598, , , , , 1.0, 1.0, 1.0, 598, 20180826.0, 20180826.0, 20180826.0, 598, 211225.25620401386, 211256.98, 211157.28, 598, 0.6000000000000132, 0.6, 0.6, 1197, 227.41290283203125, 227.45, 227.37, 599, 227.41290283203125, 227.45, 227.37, 599, 0.0, 0.0, 0.0, 599, -0.0046410684474123285, 0.0, -0.01, 599, -1.7098327759197283, -1.49, -2.62, 598, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8937.961313827758, 8937.961529, 8937.961068, 598, 89.632688563796, 89.63269215, 89.6326844666667, 598, 2630.942693324414, 2630.957906, 2630.938449, 598, 26.515711555406906, 26.5159651, 26.5156408166667, 598, , , , , 12.0, 12.0, 12.0, 598, 1.318212197159555, 1.4, 1.3, 1197, 0.7400000000000058, 0.74, 0.74, 599, -0.000818030050083473, 0.04, -0.04, 599, 0.009749582637729416, 0.01, 0.0, 599, -0.0007345575959933228, 0.04, -0.04, 599, 0.03756260434056766, 2.3, -3.0, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 598, 0.10000000000000096, 0.1, 0.1, 598, 1.2115191986644565, 1.3, 1.2, 1198, 0.0, -0.0, -0.0, 599, 0.000567612687813022, 0.04, -0.05, 599, 0.030470000000000004, 0.0379, 0.022, 60, , , , , , , , , , , , , , , , , 0.05642833333333333, 0.0701, 0.0408, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5612868965517244, 2.56195, 2.56073, 58, 31.720186206896553, 31.7228, 31.7186, 58, 1439.1033275862071, 1439.141, 1439.072, 58, -1.2022706896551727, -1.1946, -1.2089, 58
2018-08-26 21:14:00, 4268.32, 4271.36, 4263.87, 3, 4276.31, 4279.35, 4271.86, 3, 7.989999999999999, 7.99, 7.99, 3, 12.869199999999987, 12.884, 12.857, 120, 1497.1330249999996, 1497.164, 1497.091, 120, 997.7453333333328, 997.77, 997.47, 60, 7.0, 7.0, 7.0, 60, -0.8100000000000005, -0.81, -0.81, 60, -1.5250000000000001, -1.5, -1.6, 12, -1.659999999999998, -1.66, -1.66, 50, -1.5233333333333334, -1.5, -1.6, 30, 98.90666666666672, 99.1, 98.8, 30, 4543.5, 4691.0, 4396.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 4724.0, 4724.0, 4724.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.6718055405817902, -1.63653553003275, -1.75013425071421, 12, -0.7000000000000004, -0.7, -0.7, 60, -1.320499999999999, -1.32, -1.35, 60, 0.28400489846743315, 0.285503, 0.282499, 522, 5.137160919540237, 5.158, 5.137, 522, -20.16724137931049, -20.02, -20.44, 522, -0.6, -0.6, -0.6, 2, 0.0, 0.0, 0.0, 2, 15.23, 15.23, 15.23, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.5837526806291, 1000.61592577343, 1000.33457248067, 12, 1000.0, 1000.0, 1000.0, 60, 98.925, 99.1, 98.8, 12, -1.0245000000000015, -1.02, -1.05, 60, -1.156666666666667, -1.1, -1.2, 30, 99.11999999999995, 99.2, 99.0, 30, , , , , 308.3945007324219, 320.1, 288.0, 600, 128.39451599121094, 140.10000000000002, 108.0, 600, 1.7478333333333338, 2.2, 0.9, 600, 320.84423828125, 332.8, 289.5, 286, 140.84423828125, 152.79999999999995, 109.5, 286, 319.045654296875, 319.167816162109, 318.858856201172, 12, 336.70001220703125, 336.7, 336.7, 12, 335.79998779296875, 335.79999999999995, 335.79999999999995, 12, 289.5, 289.5, 289.5, 12, 290.3248291015625, 292.8, 289.5, 12, 188.48764038085938, 200.623083906504, 157.049817107009, 287, 8.48764419555664, 359.9700586337, 0.0819162819092298, 287, 186.677001953125, 186.822250366211, 186.502395629883, 12, 204.44921875, 204.449213085102, 204.449213085102, 12, 203.58644104003906, 203.586442635571, 203.586442635571, 12, 157.01829528808594, 157.01830226709, 157.01830226709, 12, 157.85385131835938, 160.266566419785, 157.049817107009, 12, 327.7497253417969, 332.8, 321.9, 601, 147.7497100830078, 152.79999999999995, 141.89999999999998, 601, 1.7915141430948383, 2.0, 1.6, 601, 1.8636363636363649, 2.2, 1.7, 286, 1.7801239236148632, 1.78239387613081, 1.77361642882003, 12, 1.8654164017800385, 2.06, 1.74, 286, 2.2899999999999996, 2.29, 2.29, 12, 2.3999999999999995, 2.4, 2.4, 12, 2.3999999999999995, 2.4, 2.4, 12, 1.4000000000000001, 1.4, 1.4, 12, 1.8516182605198996, 2.18964885691676, 1.68418648553741, 287, 1.7669465010985757, 1.76917437863299, 1.76049354684384, 12, 1.8535889385879156, 2.04844943968968, 1.72564404528062, 286, 2.27649653030365, 2.27649653030365, 2.27649653030365, 12, 2.38908896881821, 2.38908896881821, 2.38908896881821, 12, 2.3869308514070005, 2.386930851407, 2.386930851407, 12, 1.3847796521454863, 1.38493738902516, 1.38304454646908, 12, , , , , , , , , 354.65643310546875, 359.19, 0.006, 60, , , , , 211324.5, 211356.0, 211257.0, 60, 228.0, 228.0, 228.0, 540, 8937.96035593333, 8937.9606275, 8937.9600862, 60, 89.63267259888887, 89.632677125, 89.6326681033333, 60, 2630.832467563333, 2630.8358045, 2630.8308375, 60, 26.5138744593889, 26.513930075, 26.5138472916667, 60, , , , , , , , , 353.81317138671875, 359.99, 0.01, 601, , , , , 1.0, 1.0, 1.0, 601, 20180826.0, 20180826.0, 20180826.0, 601, 211325.08332778743, 211357.08, 211257.08, 601, 0.6000000000000132, 0.6, 0.6, 1202, 227.3997344970703, 227.42, 227.37, 601, 227.3997344970703, 227.42, 227.37, 601, 0.0, 0.0, 0.0, 601, -0.001663893510815309, -0.0, -0.01, 601, -2.7959567387687034, -2.61, -2.89, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8937.961778163053, 8937.962071, 8937.961494, 601, 89.63269630271769, 89.6327011833333, 89.6326915666667, 601, 2630.95975579534, 2630.961046, 2630.957265, 601, 26.515995929922354, 26.5160174333333, 26.5159544166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.7400000000000058, 0.74, 0.74, 601, 0.0001999999999999998, 0.04, -0.05, 600, 0.008502495840266116, 0.01, 0.0, 601, 0.00044925124792013295, 0.04, -0.04, 601, -0.0091514143094842, 2.6, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, -0.0, -0.0, 600, -3.3333333333333504e-05, 0.04, -0.05, 600, 0.030094999999999993, 0.0359, 0.0232, 60, , , , , , , , , , , , , , , , , 0.05572833333333331, 0.0666, 0.0429, 60, -0.006, -0.0, -0.1, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5614814035087723, 2.56207, 2.56099, 57, 31.720436842105272, 31.7239, 31.7187, 57, 1439.1143859649128, 1439.15, 1439.088, 57, -1.2000070175438595, -1.1926, -1.2057, 57
2018-08-26 21:15:00, 4269.661666666667, 4274.42, 4264.52, 6, 4277.651666666667, 4282.41, 4272.51, 6, 7.990000000000001, 7.99, 7.99, 6, 12.858566666666677, 12.864, 12.85, 120, 1497.1342500000003, 1497.207, 1497.024, 120, 997.7361666666663, 997.77, 997.48, 60, 7.0, 7.0, 7.0, 60, -0.824999999999999, -0.81, -0.83, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.658399999999998, -1.64, -1.66, 50, -1.6000000000000008, -1.6, -1.6, 30, 98.97999999999999, 99.1, 98.9, 30, 4658.5, 4724.0, 4593.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 4724.0, 4724.0, 4724.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.739855019044598, -1.72272706804017, -1.75013425071421, 12, -0.7000000000000004, -0.7, -0.7, 60, -1.319999999999999, -1.32, -1.32, 60, 0.2809639961685822, 0.282578, 0.279555, 522, 5.1372413793103515, 5.158, 5.137, 522, -20.167260536398636, -19.61, -20.44, 522, -0.6, -0.6, -0.6, 2, 0.0, 0.0, 0.0, 2, 15.23, 15.23, 15.23, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.5716332256042, 1000.60589733672, 1000.33512726086, 12, 1000.0, 1000.0, 1000.0, 60, 98.97499999999998, 99.1, 98.9, 12, -1.0206666666666668, -1.0, -1.05, 60, -1.1517241379310341, -1.1, -1.2, 29, 98.8758620689655, 99.2, 98.5, 29, , , , , 306.1317138671875, 324.2, 280.8, 600, 126.13170623779297, 144.2, 100.80000000000001, 600, 1.5479999999999974, 2.2, 0.8, 600, 319.47528076171875, 329.7, 290.8, 287, 139.47528076171875, 149.7, 110.80000000000001, 287, 319.12249755859375, 319.283203125, 318.931518554688, 12, 336.70001220703125, 336.7, 336.7, 12, 334.83343505859375, 335.79999999999995, 332.79999999999995, 12, 289.5, 289.5, 289.5, 12, 289.5, 289.5, 289.5, 12, 187.2043914794922, 197.386550971811, 158.39138827361, 286, 7.2043962478637695, 359.838570740807, 0.594044924524042, 286, 186.75936889648438, 186.917617797852, 186.569625854492, 12, 204.44921875, 204.449213085102, 204.449213085102, 12, 202.59078979492188, 203.586442635571, 200.623083906504, 12, 157.01829528808594, 157.01830226709, 157.01830226709, 12, 157.04981994628906, 157.049817107009, 157.049817107009, 12, 324.80059814453125, 329.7, 318.8, 600, 144.80059814453125, 149.7, 138.8, 600, 1.7268333333333286, 2.0, 1.5, 600, 1.7958188153310095, 2.2, 1.5, 287, 1.7759289388901804, 1.77903169627307, 1.77348432055748, 12, 1.7957332910991444, 2.07, 1.6, 287, 2.2599999999999993, 2.26, 2.26, 12, 2.3999999999999995, 2.4, 2.4, 12, 2.383333333333333, 2.4, 2.2, 12, 1.4000000000000001, 1.4, 1.4, 12, 1.78393657555711, 2.19482463376573, 1.48731699452713, 286, 1.76293671910263, 1.76609580484895, 1.76083826795787, 12, 1.7838612382423726, 2.06134319037396, 1.58837163520959, 287, 2.2491768605182503, 2.24917686051825, 2.24917686051825, 12, 2.38908896881821, 2.38908896881821, 2.38908896881821, 12, 2.3709219999368947, 2.386930851407, 2.19482463376573, 12, 1.3849373890251597, 1.38493738902516, 1.38493738902516, 12, , , , , , , , , 350.50042724609375, 359.57, 0.661, 60, , , , , 211424.5, 211456.0, 211357.0, 60, 228.0, 228.0, 228.0, 541, 8937.960906525, 8937.9611852, 8937.960637, 60, 89.63268177541666, 89.63268642, 89.6326772833333, 60, 2630.8259865283335, 2630.8307013, 2630.8184446, 60, 26.513766442138888, 26.5138450216667, 26.5136407433333, 60, , , , , , , , , 350.878662109375, 359.77, 0.04, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 601, 211425.24988352793, 211457.18, 211357.18, 601, 0.6000000000000132, 0.6, 0.6, 1200, 227.42417907714844, 227.46, 227.39, 600, 227.42417907714844, 227.46, 227.39, 600, 0.0, 0.0, 0.0, 600, 0.0006833333333333336, 0.01, 0.0, 600, -2.9808333333333055, -2.9, -3.08, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.96236788833, 8937.962659, 8937.962071, 600, 89.63270613147222, 89.6327109833333, 89.6327011833333, 600, 2630.9479188033315, 2630.957292, 2630.938568, 600, 26.515798646722207, 26.5159548666667, 26.5156428, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7400000000000058, 0.74, 0.74, 600, -8.31946755407655e-05, 0.04, -0.03, 601, 0.00021666666666666663, 0.01, 0.0, 600, -0.001350000000000001, 0.04, -0.04, 600, 0.03950000000000004, 3.0, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 601, 0.0008153078202995008, 0.05, -0.04, 601, 0.030639999999999997, 0.0394, 0.0227, 60, , , , , , , , , , , , , , , , , 0.05674166666666666, 0.073, 0.042, 60, -0.0383333333333333, -0.0, -0.15, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5612284482758616, 2.56191, 2.56076, 58, 31.72015, 31.7224, 31.7186, 58, 1439.0999310344826, 1439.14, 1439.074, 58, -1.2029793103448274, -1.1946, -1.2082, 58
2018-08-26 21:16:00, 4271.894, 4274.78, 4269.67, 5, 4279.892, 4282.78, 4277.67, 5, 7.998, 8.0, 7.99, 5, 12.852833333333333, 12.859, 12.842, 120, 1497.0295500000007, 1497.054, 1496.985, 120, 997.7183333333335, 997.76, 997.46, 60, 7.0, 7.0, 7.0, 60, -0.8374999999999991, -0.83, -0.86, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.6571999999999982, -1.64, -1.66, 50, -1.6000000000000008, -1.6, -1.6, 29, 99.06896551724134, 99.1, 99.0, 29, 4855.0, 4855.0, 4855.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 4724.0, 4724.0, 4724.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.7272928809300472, -1.72272706804017, -1.7364245067098, 12, -0.7000000000000004, -0.7, -0.7, 60, -1.319999999999999, -1.32, -1.32, 60, 0.2784105383141762, 0.279618, 0.277546, 522, 5.137402298850582, 5.158, 5.137, 522, -20.23160919540243, -20.02, -20.44, 522, -0.6, -0.6, -0.6, 2, 0.0, 0.0, 0.0, 2, 15.23, 15.23, 15.23, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.5465619863799, 1000.60589738425, 1000.3050417136, 12, 1000.0, 1000.0, 1000.0, 60, 99.06666666666666, 99.1, 99.0, 12, -1.0483333333333331, -1.03, -1.06, 60, -1.2, -1.2, -1.2, 30, 98.33000000000003, 98.4, 98.3, 30, , , , , 307.3175354003906, 323.9, 294.2, 600, 127.31753540039062, 143.89999999999998, 114.19999999999999, 600, 1.6208333333333333, 2.1, 0.9, 600, 318.9730529785156, 329.7, 294.7, 287, 138.9730682373047, 149.7, 114.69999999999999, 287, 319.07049560546875, 319.219848632812, 318.910339355469, 11, 335.963623046875, 336.7, 335.79999999999995, 11, 331.3818359375, 332.79999999999995, 329.7, 11, 289.5, 289.5, 289.5, 11, 290.4454650878906, 290.8, 289.5, 11, 186.66506958007812, 197.488916872435, 162.205628279945, 287, 6.665070533752441, 359.946797024471, 0.151511673989148, 287, 186.70657348632812, 186.837646484375, 186.564651489258, 11, 203.6648712158203, 204.449213085102, 203.586442635571, 11, 199.17559814453125, 200.623083906504, 197.386550971811, 11, 157.01829528808594, 157.01830226709, 157.01830226709, 11, 158.0255126953125, 158.39138827361, 157.049817107009, 11, 324.5434265136719, 329.9, 315.4, 599, 144.54342651367188, 149.89999999999998, 135.39999999999998, 599, 1.7347245409015013, 2.1, 1.5, 599, 1.8170731707317054, 2.1, 1.5, 287, 1.7808974172418537, 1.79041143654114, 1.77300592128178, 11, 1.8171111815014263, 2.07, 1.5, 287, 2.2599999999999993, 2.26, 2.26, 11, 2.3999999999999995, 2.4, 2.4, 11, 2.1999999999999997, 2.2, 2.2, 11, 1.4000000000000001, 1.4, 1.4, 11, 1.806044363465438, 2.0958268214387, 1.48612185859554, 287, 1.768595844666367, 1.77810472438728, 1.76050697405953, 11, 1.806105993014909, 2.05807536045682, 1.48790292059103, 287, 2.2491768605182503, 2.24917686051825, 2.24917686051825, 11, 2.38908896881821, 2.38908896881821, 2.38908896881821, 11, 2.19482463376573, 2.19482463376573, 2.19482463376573, 11, 1.3850115455882752, 1.38520929642325, 1.38493738902516, 11, , , , , , , , , 349.2731628417969, 358.926, 1.892, 60, , , , , 211524.5, 211556.0, 211457.0, 60, 228.0, 228.0, 228.0, 539, 8937.961454055001, 8937.9617175, 8937.9611951, 60, 89.63269090091664, 89.6326952916667, 89.632686585, 60, 2630.8120001966663, 2630.8181301, 2630.8075108, 60, 26.513533336611104, 26.5136355016667, 26.5134585133333, 60, , , , , , , , , 349.22369384765625, 356.88, 345.18, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 599, 211525.31021702883, 211557.08, 211457.28, 599, 0.6000000000000132, 0.6, 0.6, 1199, 227.43675231933594, 227.46, 227.42, 599, 227.43675231933594, 227.46, 227.42, 599, 0.0, 0.0, 0.0, 599, 0.008530884808013247, 0.01, 0.0, 599, -3.118950000000011, -3.05, -3.19, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8937.962935215004, 8937.96322, 8937.96266, 600, 89.63271558691665, 89.6327203333333, 89.632711, 600, 2630.9328890516663, 2630.938768, 2630.926295, 600, 26.515548150861115, 26.5156461333333, 26.51543825, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1199, 0.7400000000000058, 0.74, 0.74, 599, -0.0003338898163606007, 0.04, -0.04, 599, 0.0, 0.0, 0.0, 599, -0.000701168614357262, 0.03, -0.04, 599, -0.03188647746243738, 2.3, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.299999999999972, 1.3, 1.3, 1199, 0.0, 0.0, 0.0, 599, -0.0006844741235392322, 0.04, -0.04, 599, 0.028843333333333325, 0.036, 0.0193, 60, , , , , , , , , , , , , , , , , 0.05342666666666669, 0.0666, 0.0357, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5617377586206893, 2.56258, 2.56106, 58, 31.720387931034487, 31.7238, 31.7186, 58, 1439.1302931034486, 1439.177, 1439.089, 58, -1.1966827586206898, -1.1867, -1.2052, 58
2018-08-26 21:17:00, 4270.573999999999, 4280.56, 4264.23, 5, 4278.562, 4288.55, 4272.22, 5, 7.9879999999999995, 7.99, 7.98, 5, 12.84300833333335, 12.846, 12.84, 120, 1497.0208833333324, 1497.059, 1496.971, 120, 997.756499999999, 997.78, 997.7, 60, 7.0, 7.0, 7.0, 60, -0.8599999999999995, -0.86, -0.86, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.658799999999998, -1.64, -1.66, 50, -1.593333333333334, -1.5, -1.6, 30, 98.86333333333336, 99.1, 98.8, 30, 4707.5, 4790.0, 4625.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 4724.0, 4724.0, 4724.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.754712382705527, -1.72272706804017, -1.76385632365339, 12, -0.7000000000000004, -0.7, -0.7, 60, -1.315499999999999, -1.29, -1.32, 60, 0.27761667049808425, 0.278086, 0.277324, 522, 5.13744252873564, 5.158, 5.137, 522, -20.27181992337173, -20.02, -20.85, 522, -0.6, -0.6, -0.6, 2, 0.0, 0.0, 0.0, 2, 15.23, 15.23, 15.23, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.6017189306335, 1000.61592603546, 1000.56578338196, 12, 1000.0, 1000.0, 1000.0, 60, 98.86666666666666, 99.1, 98.8, 12, -1.066666666666667, -1.06, -1.08, 60, -1.2, -1.2, -1.2, 30, 98.39333333333333, 98.6, 98.2, 30, , , , , 306.0594787597656, 323.3, 277.4, 600, 126.05946350097656, 143.3, 97.39999999999998, 600, 1.4851666666666694, 2.2, 0.7, 600, 325.48956298828125, 334.4, 294.2, 288, 145.4895782470703, 154.39999999999998, 114.19999999999999, 288, 319.29736328125, 319.602569580078, 318.96630859375, 12, 335.79998779296875, 335.79999999999995, 335.79999999999995, 12, 333.4252014160156, 334.4, 329.7, 12, 289.5, 289.5, 289.5, 12, 293.9669189453125, 294.7, 290.8, 12, 193.2030029296875, 202.178724660635, 161.688567819257, 288, 13.203010559082031, 359.426387691844, 0.111876473372831, 288, 186.9539337158203, 187.255661010742, 186.629272460938, 12, 203.58644104003906, 203.586442635571, 203.586442635571, 12, 201.20272827148438, 202.178724660635, 197.488916872435, 12, 157.01829528808594, 157.01830226709, 157.01830226709, 12, 161.8017578125, 162.205628279945, 158.39138827361, 12, 328.55181884765625, 334.4, 321.3, 601, 148.5518341064453, 154.39999999999998, 141.3, 601, 1.7094841930116644, 1.9, 1.6, 601, 1.735069444444442, 2.1, 1.6, 288, 1.7940995997805222, 1.79658536585366, 1.7912543554007, 12, 1.7362147608489067, 1.92, 1.65, 287, 2.2599999999999993, 2.26, 2.26, 12, 2.3999999999999995, 2.4, 2.4, 12, 2.1333333333333337, 2.2, 2.1, 12, 1.4000000000000001, 1.4, 1.4, 12, 1.7225123519861385, 2.08807615254931, 1.58574070477094, 288, 1.7819825456099816, 1.78453639009139, 1.77894816240566, 12, 1.723663094620478, 1.90900827280435, 1.63581619474096, 287, 2.2491768605182503, 2.24917686051825, 2.24917686051825, 12, 2.38908896881821, 2.38908896881821, 2.38908896881821, 12, 2.128143091806139, 2.19482463376573, 2.0958268214387, 12, 1.38520929642325, 1.38520929642325, 1.38520929642325, 12, , , , , , , , , 349.73828125, 359.865, 0.758, 60, , , , , 211624.5, 211656.0, 211557.0, 60, 228.0, 228.0, 228.0, 541, 8937.962003298335, 8937.9622679, 8937.9617265, 60, 89.63270005497223, 89.632704465, 89.6326954416667, 60, 2630.800305463334, 2630.8073126, 2630.795135, 60, 26.513338424388895, 26.51345521, 26.51325225, 60, , , , , , , , , 349.48406982421875, 359.35, 0.18, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 600, 211625.20151666694, 211657.09, 211557.18, 600, 0.6149875104080061, 0.8, 0.6, 1201, 227.42910766601562, 227.46, 227.4, 601, 227.42910766601562, 227.46, 227.4, 601, 0.0, 0.0, 0.0, 601, -0.002562396006655576, 0.0, -0.01, 601, -2.950066666666656, -2.7, -3.28, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8937.963529846664, 8937.964085, 8937.96322, 600, 89.63272549744445, 89.63273475, 89.6327203333333, 600, 2630.9143742333335, 2630.926388, 2630.871085, 600, 26.51523957055554, 26.5154398, 26.5145180833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4549542048293265, 2.0, 1.4, 1201, 0.7400000000000058, 0.74, 0.74, 601, -0.00023294509151414308, 0.04, -0.03, 601, 0.0, 0.0, 0.0, 601, -0.0008652246256239607, 0.03, -0.04, 601, 0.023627287853577376, 2.5, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.353288925895068, 1.9, 1.3, 1201, 0.0, -0.0, -0.0, 601, 0.00031613976705490804, 0.04, -0.04, 601, 0.030103333333333336, 0.038, 0.0215, 60, , , , , , , , , , , , , , , , , 0.05574833333333336, 0.0704, 0.0398, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5616334482758627, 2.56249, 2.56113, 58, 31.72055172413793, 31.7233, 31.7189, 58, 1439.123396551725, 1439.174, 1439.093, 58, -1.1981689655172416, -1.1878, -1.2045, 58
2018-08-26 21:18:00, 4296.635, 4307.57, 4285.7, 2, 4304.620000000001, 4315.56, 4293.68, 2, 7.985, 7.99, 7.98, 2, 12.833516666666673, 12.846, 12.824, 120, 1497.0020833333335, 1497.034, 1496.966, 120, 997.6734999999998, 997.78, 997.45, 60, 7.0, 7.0, 7.0, 60, -0.8525000000000009, -0.85, -0.86, 60, -1.5916666666666668, -1.5, -1.6, 12, -1.6583999999999983, -1.64, -1.66, 50, -1.6000000000000008, -1.6, -1.6, 30, 99.05999999999997, 99.2, 99.0, 30, 4625.5, 4658.0, 4593.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 4724.0, 4724.0, 4724.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.7201132311618512, -1.65025642768796, -1.7364245067098, 12, -0.7010000000000002, -0.7, -0.73, 60, -1.3094999999999994, -1.29, -1.32, 60, 0.27884153653846133, 0.280019, 0.277923, 520, 5.13720192307693, 5.158, 5.137, 520, -20.23648076923088, -19.61, -20.44, 520, -0.6, -0.6, -0.6, 2, 0.0, 0.0, 0.0, 2, 15.23, 15.23, 15.23, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.5490230135059, 1000.62595457871, 1000.29501335328, 12, 1000.0, 1000.0, 1000.0, 60, 99.05833333333334, 99.2, 98.9, 12, -1.0801666666666665, -1.06, -1.09, 60, -1.2, -1.2, -1.2, 30, 98.55666666666667, 98.7, 98.3, 30, , , , , 307.463134765625, 326.4, 287.2, 601, 127.46314239501953, 146.39999999999998, 107.19999999999999, 601, 1.4635607321131445, 2.1, 0.5, 601, 322.6997375488281, 331.6, 292.3, 287, 142.6997528076172, 151.60000000000002, 112.30000000000001, 287, 319.7528381347656, 320.043151855469, 319.543975830078, 12, 335.79998779296875, 335.79999999999995, 335.79999999999995, 12, 334.3999938964844, 334.4, 334.4, 12, 289.5, 289.5, 289.5, 12, 292.77496337890625, 294.2, 292.3, 12, 190.3935089111328, 199.374057723746, 159.880597738189, 287, 10.393506050109863, 359.684113227711, 0.43130043392631, 287, 187.4208526611328, 187.71907043457, 187.206893920898, 12, 203.58644104003906, 203.586442635571, 203.586442635571, 12, 202.17872619628906, 202.178724660635, 202.178724660635, 12, 157.02618408203125, 157.049817107009, 157.01830226709, 12, 160.3325653076172, 161.688567819257, 159.880597738189, 12, 326.00115966796875, 331.6, 321.2, 599, 146.00115966796875, 151.60000000000002, 141.2, 599, 1.7183639398998292, 2.0, 1.4, 599, 1.7498257839721236, 2.1, 1.4, 287, 1.7953284002442882, 1.7975635224504, 1.79313588850174, 12, 1.7475102945834662, 2.02, 1.4, 287, 2.2599999999999993, 2.26, 2.26, 12, 2.3999999999999995, 2.4, 2.4, 12, 2.1000000000000005, 2.1, 2.1, 12, 1.4000000000000001, 1.4, 1.4, 12, 1.737707318144221, 2.09327189711849, 1.38653060517859, 287, 1.7833031081524477, 1.78543318114621, 1.78090066645475, 12, 1.7354408522580183, 2.01193804966859, 1.38762016838484, 287, 2.2491768605182503, 2.24917686051825, 2.24917686051825, 12, 2.38908896881821, 2.38908896881821, 2.38908896881821, 12, 2.0939106281985427, 2.0958268214387, 2.09327189711849, 12, 1.38520929642325, 1.38520929642325, 1.38520929642325, 12, , , , , 1.713, 1.713, 1.713, 1, 352.34783935546875, 359.459, 2.952, 60, , , , , 211724.5, 211756.0, 211657.0, 60, 228.0, 228.0, 228.0, 539, 8937.962529735, 8937.9627955, 8937.9622759, 60, 89.63270882891666, 89.6327132583333, 89.6327045983333, 60, 2630.7918142833323, 2630.7951123, 2630.7884052, 60, 26.51319690472222, 26.5132518716667, 26.5131400866667, 60, , , , , , , , , 350.3403625488281, 359.84, 0.05, 599, , , , , 1.0, 1.0, 1.0, 599, 20180826.0, 20180826.0, 20180826.0, 600, 211725.2066666671, 211757.09, 211657.19, 600, 0.6968280467445769, 0.8, 0.6, 1198, 227.3775634765625, 227.4, 227.35, 599, 227.3775634765625, 227.4, 227.35, 599, 0.0, 0.0, 0.0, 599, -0.004223706176961586, -0.0, -0.01, 599, -2.3033889816360675, -0.43, -3.37, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8937.964328517535, 8937.964585, 8937.964096, 599, 89.63273880862546, 89.6327430833333, 89.6327349333333, 599, 2630.87557224541, 2630.901144, 2630.850051, 599, 26.51459287075681, 26.5150190666667, 26.5141675166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.8373956594324068, 2.2, 1.4, 1198, 0.7400000000000058, 0.74, 0.74, 599, -0.0006343906510851423, 0.04, -0.05, 599, 0.0, 0.0, 0.0, 599, -0.0006343906510851412, 0.04, -0.04, 599, 0.016193656093489148, 2.5, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.7208681135225228, 2.1, 1.2, 1198, 0.0, -0.0, -0.0, 599, 0.0003005008347245411, 0.04, -0.04, 599, 0.029928333333333324, 0.0398, 0.0223, 60, , , , , , , , , , , , , , , , , 0.055438333333333326, 0.0736, 0.0412, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5615140384615382, 2.56217, 2.56079, 52, 31.72018653846154, 31.7224, 31.7182, 52, 1439.1172307692302, 1439.155, 1439.072, 52, -1.1993557692307693, -1.1915, -1.2089, 52
2018-08-26 21:19:00, 4323.0225, 4461.26, 4274.9, 4, 4331.0125, 4469.25, 4282.89, 4, 7.99, 7.99, 7.99, 4, 12.827233333333332, 12.831, 12.823, 120, 1497.0092750000006, 1497.037, 1496.979, 120, 997.762833333333, 997.79, 997.46, 60, 7.0, 7.0, 7.0, 60, -0.8549999999999999, -0.85, -0.87, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.659999999999998, -1.66, -1.66, 50, -1.6000000000000008, -1.6, -1.6, 30, 98.91333333333337, 99.0, 98.8, 30, 4789.5, 4822.0, 4757.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 4724.0, 4724.0, 4724.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.7478503207913725, -1.7364245067098, -1.76385632365339, 12, -0.7229999999999994, -0.7, -0.73, 60, -1.3079999999999998, -1.29, -1.32, 60, 0.2814700633397312, 0.28336, 0.276369, 521, 5.137241842610371, 5.158, 5.137, 521, -20.164548944337948, -17.53, -20.44, 521, -0.6, -0.6, -0.6, 2, 0.0, 0.0, 0.0, 2, 15.23, 15.23, 15.23, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.6159261363524, 1000.63598321001, 1000.50561237683, 12, 1000.0, 1000.0, 1000.0, 60, 98.91666666666667, 99.0, 98.8, 12, -1.0625000000000004, -1.05, -1.08, 60, -1.2, -1.2, -1.2, 30, 98.73999999999998, 99.1, 98.3, 30, , , , , 306.9275817871094, 325.0, 293.7, 600, 126.92756652832031, 145.0, 113.69999999999999, 600, 1.6268333333333316, 2.2, 1.2, 600, 318.7034912109375, 329.0, 294.5, 287, 138.7034912109375, 149.0, 114.5, 287, 319.99725341796875, 320.093994140625, 319.860595703125, 12, 335.79998779296875, 335.79999999999995, 335.79999999999995, 12, 333.46673583984375, 334.4, 331.6, 12, 289.5, 289.5, 289.5, 12, 292.29998779296875, 292.3, 292.3, 12, 186.39752197265625, 196.762624453263, 162.067973249016, 287, 6.397517204284668, 359.970123046707, 0.00257062945991038, 287, 187.67807006835938, 187.770919799805, 187.536254882812, 12, 203.58644104003906, 203.586442635571, 203.586442635571, 12, 201.24391174316406, 202.178724660635, 199.374057723746, 12, 157.04981994628906, 157.049817107009, 157.049817107009, 12, 159.88059997558594, 159.880597738189, 159.880597738189, 12, 324.5677490234375, 329.0, 319.8, 600, 144.56776428222656, 149.0, 139.8, 600, 1.6793333333333524, 1.8, 1.5, 600, 1.7602787456445956, 2.2, 1.5, 287, 1.7948858828126788, 1.79658536585367, 1.79118773946361, 12, 1.7619353816914785, 2.11, 1.62, 287, 2.2599999999999993, 2.26, 2.26, 12, 2.3999999999999995, 2.4, 2.4, 12, 2.141666666666666, 2.2, 2.1, 12, 1.4000000000000001, 1.4, 1.4, 12, 1.7495892984785333, 2.19300827506836, 1.49067834811697, 287, 1.7828181186189715, 1.78464945031567, 1.77900467340884, 12, 1.751156548281785, 2.10092120491015, 1.60940691403389, 287, 2.249137136758471, 2.24917686051825, 2.2487001754009, 12, 2.3889091257006094, 2.38908896881821, 2.386930851407, 12, 2.1348287212642685, 2.19300827506836, 2.09327189711849, 12, 1.38520929642325, 1.38520929642325, 1.38520929642325, 12, , , , , , , , , 348.1739501953125, 359.797, 4.84, 60, , , , , 211824.5, 211856.0, 211757.0, 60, 228.0, 228.0, 228.0, 540, 8937.963053009998, 8937.9632926, 8937.9628046, 60, 89.63271755016666, 89.6327215433333, 89.63271341, 60, 2630.7805374083337, 2630.7883168, 2630.7743044, 60, 26.513008956805542, 26.5131386133333, 26.5129050733333, 60, , , , , , , , , 350.287841796875, 358.27, 0.42, 601, , , , , 1.0, 1.0, 1.0, 601, 20180826.0, 20180826.0, 20180826.0, 600, 211825.2066666671, 211857.09, 211757.19, 600, 0.6000000000000132, 0.6, 0.6, 1202, 227.37783813476562, 227.41, 227.31, 601, 227.37783813476562, 227.41, 227.31, 601, 0.0, 0.0, 0.0, 601, 0.00013311148086522464, 0.01, -0.0, 601, -2.516755407653907, -1.42, -3.68, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8937.964713367719, 8937.964941, 8937.964494, 601, 89.63274522279536, 89.6327490166667, 89.6327415666667, 601, 2630.89661060233, 2630.913992, 2630.875323, 601, 26.51494351003882, 26.5152332, 26.5145887166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3201331114808366, 1.5, 1.3, 1202, 0.7400000000000058, 0.74, 0.74, 601, -0.00041597337770382697, 0.04, -0.03, 601, -0.00016638935108153076, 0.0, -0.01, 601, -0.0002329450915141433, 0.05, -0.04, 601, -0.04542429284525793, 2.1, -3.0, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 0.09550748752079957, 0.1, 0.0, 601, 1.136772046589003, 1.3, 1.1, 1202, 0.0, -0.0, -0.0, 601, -0.0006156405990016637, 0.04, -0.05, 601, 0.028011666666666657, 0.0386, 0.0205, 60, , , , , , , , , , , , , , , , , 0.05187166666666666, 0.0715, 0.0379, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.56137507936508, 2.56227, 2.56079, 63, 31.719893650793654, 31.7225, 31.7176, 63, 1439.1095714285714, 1439.161, 1439.076, 63, -1.2008698412698413, -1.1903, -1.2078, 63
2018-08-26 21:20:00, 4325.5625, 4460.03, 4278.79, 4, 4333.555, 4468.02, 4286.78, 4, 7.9925, 8.0, 7.99, 4, 12.826008333333334, 12.829, 12.82, 120, 1497.000425, 1497.048, 1496.95, 120, 997.7654999999999, 997.83, 997.5, 60, 7.0, 7.0, 7.0, 60, -0.8699999999999992, -0.87, -0.87, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.659999999999998, -1.66, -1.66, 50, -1.6000000000000008, -1.6, -1.6, 30, 98.81333333333338, 98.9, 98.7, 30, 4101.0, 4101.0, 4101.0, 4, 295.0, 295.0, 295.0, 4, 4789.5, 4822.0, 4757.0, 2, 820.0, 820.0, 820.0, 2, , , , , , , , , 4674.5, 4724.0, 4625.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.761570340880531, -1.75013425071421, -1.77759074919663, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.3064999999999996, -1.29, -1.32, 60, 0.28529323563218356, 0.287499, 0.280463, 522, 5.1372011494252945, 5.158, 5.116, 522, -20.21888888888899, -17.53, -20.44, 522, -0.6, -0.6, -0.6, 2, 0.0, 0.0, 0.0, 2, 15.23, 15.23, 15.23, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.62344758977, 1000.64601174756, 1000.57581208295, 12, 1000.0, 1000.0, 1000.0, 60, 98.81666666666665, 98.9, 98.7, 12, -1.0623333333333342, -1.06, -1.08, 60, -1.2, -1.2, -1.2, 30, 98.64666666666663, 99.0, 98.5, 30, , , , , 306.7357482910156, 324.6, 290.3, 600, 126.73574829101562, 144.60000000000002, 110.30000000000001, 600, 1.6625000000000005, 2.2, 0.8, 600, 318.3736877441406, 332.1, 290.8, 286, 138.37368774414062, 152.10000000000002, 110.80000000000001, 286, 320.1304016113281, 320.223846435547, 320.025115966797, 12, 335.79998779296875, 335.79999999999995, 335.79999999999995, 12, 331.9750061035156, 332.1, 331.6, 12, 289.5, 289.5, 289.5, 12, 293.0250549316406, 294.5, 290.8, 12, 186.0675506591797, 199.866175567948, 158.37895935104, 286, 6.067549228668213, 359.995620360159, 0.0109089487916663, 286, 187.81201171875, 187.898468017578, 187.701293945312, 12, 203.58644104003906, 203.586442635571, 203.586442635571, 12, 199.74314880371094, 199.866175567948, 199.374057723746, 12, 157.04981994628906, 157.049817107009, 157.049817107009, 12, 160.59893798828125, 162.067973249016, 158.37895935104, 12, 326.00616455078125, 332.5, 318.8, 600, 146.0061492919922, 152.5, 138.8, 600, 1.6768333333333472, 1.9, 1.5, 600, 1.7748251748251778, 2.2, 1.5, 286, 1.7902065203016384, 1.79293175487466, 1.78843608498782, 12, 1.773934114665822, 2.11, 1.57272727272727, 287, 2.2599999999999993, 2.26, 2.26, 12, 2.3999999999999995, 2.4, 2.4, 12, 2.1999999999999997, 2.2, 2.2, 12, 1.4000000000000001, 1.4, 1.4, 12, 1.7642805229648684, 2.19181091113265, 1.48842647255526, 286, 1.7784877511539834, 1.78134023955738, 1.77688707496952, 12, 1.7634354707159272, 2.09986992424511, 1.56059148019149, 287, 2.2487001754008995, 2.2487001754009, 2.2487001754009, 12, 2.3869308514070005, 2.386930851407, 2.386930851407, 12, 2.1930082750683595, 2.19300827506836, 2.19300827506836, 12, 1.38520929642325, 1.38520929642325, 1.38520929642325, 12, , , , , , , , , 349.1959533691406, 359.866, 0.861, 60, , , , , 211924.5, 211956.0, 211857.0, 60, 228.0, 228.0, 228.0, 540, 8937.963545836667, 8937.9638121, 8937.9633006, 60, 89.63272576394444, 89.6327302016667, 89.6327216766667, 60, 2630.767898325, 2630.7739856, 2630.7608317, 60, 26.512798305416666, 26.51289976, 26.5126805283333, 60, , , , , , , , , 352.50726318359375, 359.96, 0.05, 599, , , , , 1.0, 1.0, 1.0, 599, 20180826.0, 20180826.0, 20180826.0, 600, 211925.2066666671, 211957.09, 211857.19, 600, 0.6000000000000132, 0.6, 0.6, 1198, 227.37359619140625, 227.4, 227.35, 599, 227.37359619140625, 227.4, 227.35, 599, 0.0, 0.0, 0.0, 599, 0.005909849749582585, 0.01, 0.0, 599, -3.395075125208686, -3.12, -3.71, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8937.965142108522, 8937.965387, 8937.964923, 599, 89.63275236847527, 89.63275645, 89.6327487166667, 599, 2630.903126382302, 2630.911183, 2630.895907, 599, 26.515052106371712, 26.5151863833333, 26.5149317833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.7400000000000058, 0.74, 0.74, 599, 0.00018363939899833002, 0.04, -0.04, 599, 0.0, -0.0, -0.0, 599, -0.0006844741235392327, 0.04, -0.03, 599, -0.036393989983305584, 3.0, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 0.08447412353923281, 0.1, 0.0, 599, 1.099999999999992, 1.1, 1.1, 1198, 0.0, 0.0, 0.0, 599, -0.0006176961602671122, 0.05, -0.04, 599, 0.028063333333333332, 0.0354, 0.0183, 60, , , , , , , , , , , , , , , , , 0.05196166666666667, 0.0656, 0.0339, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5614281034482755, 2.5622, 2.56061, 58, 31.719601724137924, 31.7218, 31.7165, 58, 1439.1138103448277, 1439.161, 1439.063, 58, -1.1999189655172418, -1.1898, -1.2106, 58
2018-08-26 21:21:00, 4285.435, 4345.74, 4262.47, 6, 4293.421666666666, 4353.72, 4270.46, 6, 7.986666666666667, 7.99, 7.98, 6, 12.822258333333336, 12.827, 12.815, 120, 1496.982741666666, 1496.994, 1496.969, 120, 997.7851666666671, 997.79, 997.76, 60, 7.0, 7.0, 7.0, 60, -0.8325, -0.82, -0.87, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.6575999999999982, -1.64, -1.66, 50, -1.6000000000000008, -1.6, -1.6, 30, 98.75999999999996, 98.8, 98.7, 30, 4822.0, 4822.0, 4822.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 4625.0, 4625.0, 4625.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.7695790009630732, -1.76385632365339, -1.77759074919663, 12, -0.7364999999999996, -0.73, -0.76, 60, -1.3049999999999995, -1.29, -1.32, 60, 0.2897413831417627, 0.292244, 0.287419, 522, 5.137241379310352, 5.158, 5.137, 522, -20.212298850574836, -20.02, -20.44, 522, -0.6, -0.6, -0.6, 2, 0.0, 0.0, 0.0, 2, 15.23, 15.23, 15.23, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.630133338254, 1000.63598332952, 1000.60589771135, 12, 1000.0, 1000.0, 1000.0, 60, 98.75833333333334, 98.8, 98.7, 12, -1.0843333333333338, -1.06, -1.11, 60, -1.2068965517241375, -1.2, -1.3, 29, 98.62413793103447, 98.7, 98.5, 29, , , , , 306.791259765625, 323.1, 270.6, 600, 126.79126739501953, 143.10000000000002, 90.60000000000002, 600, 1.7473333333333338, 2.3, 0.9, 600, 314.69195556640625, 331.0, 293.7, 288, 134.71380615234375, 151.0, 113.69999999999999, 287, 319.8900146484375, 320.001678466797, 319.770935058594, 11, 335.79998779296875, 335.79999999999995, 335.79999999999995, 11, 332.1000061035156, 332.1, 332.1, 11, 289.5, 289.5, 289.5, 11, 290.79998779296875, 290.8, 290.8, 11, 182.3677978515625, 198.799524385764, 161.279525756388, 287, 2.367802381515503, 359.993303266326, 0.165001393005468, 287, 187.57977294921875, 187.710388183594, 187.453140258789, 11, 203.58644104003906, 203.586442635571, 203.586442635571, 11, 199.86618041992188, 199.866175567948, 199.866175567948, 11, 157.04981994628906, 157.049817107009, 157.049817107009, 11, 158.3789520263672, 158.37895935104, 158.37895935104, 11, 324.9672546386719, 331.0, 314.1, 601, 144.96725463867188, 151.0, 134.10000000000002, 601, 1.5966722129783746, 1.9, 1.4, 601, 1.8087108013937288, 2.3, 1.4, 287, 1.7983060813738354, 1.80466411416638, 1.79209885137488, 11, 1.8095597085840984, 2.16, 1.49, 287, 2.2599999999999993, 2.26, 2.26, 11, 2.3999999999999995, 2.4, 2.4, 11, 2.2454545454545456, 2.3, 2.2, 11, 1.4000000000000001, 1.4, 1.4, 11, 1.7979817638515199, 2.29334015395815, 1.38506838532105, 287, 1.7869727527410049, 1.79313917915715, 1.78073473806559, 11, 1.7988025645414767, 2.15182991335856, 1.47759028705666, 287, 2.2487001754008995, 2.2487001754009, 2.2487001754009, 11, 2.3869308514070005, 2.386930851407, 2.386930851407, 11, 2.2384155170182036, 2.29334015395815, 2.19300827506836, 11, 1.38508119542125, 1.38520929642325, 1.38506838532105, 11, , , , , , , , , 347.2357177734375, 358.376, 5.165, 60, , , , , 212024.5, 212056.0, 211957.0, 60, 228.0, 228.0, 228.0, 540, 8937.964077896668, 8937.9643417, 8937.9638195, 60, 89.63273463161113, 89.6327390283333, 89.632730325, 60, 2630.754352335, 2630.7607279, 2630.7470958, 60, 26.51257253891666, 26.5126787983333, 26.5124515966667, 60, , , , , , , , , 350.7901306152344, 358.99, 341.1, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 599, 212025.20746666708, 212057.1, 211957.19, 600, 0.6000000000000132, 0.6, 0.6, 1200, 227.37783813476562, 227.42, 227.34, 600, 227.37783813476562, 227.42, 227.34, 600, 0.0, 0.0, 0.0, 600, -0.003483333333333332, 0.0, -0.01, 600, -2.9881000000000144, -2.68, -3.29, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.96564353167, 8937.965921, 8937.965388, 600, 89.6327607255278, 89.63276535, 89.6327564666667, 600, 2630.892931475001, 2630.898668, 2630.887471, 600, 26.51488219125, 26.5149778, 26.5147911833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7399833333333391, 0.74, 0.73, 600, -0.0010000000000000009, 0.04, -0.03, 600, -1.6666666666666667e-05, 0.0, -0.01, 600, 0.00011666666666666672, 0.03, -0.04, 600, 0.03833333333333334, 2.6, -3.4, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 600, 0.00043333333333333315, 0.04, -0.06, 600, 0.030109999999999987, 0.0389, 0.0222, 60, , , , , , , , , , , , , , , , , 0.055760000000000025, 0.072, 0.0411, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5610689655172414, 2.56161, 2.56035, 58, 31.719212068965522, 31.7217, 31.7173, 58, 1439.0930344827584, 1439.126, 1439.05, 58, -1.204146551724138, -1.1972, -1.2131, 58
2018-08-26 21:22:00, 4389.831666666666, 4475.96, 4276.44, 6, 4397.821666666668, 4483.95, 4284.43, 6, 7.990000000000001, 7.99, 7.99, 6, 12.820974999999995, 12.826, 12.817, 120, 1496.976099999999, 1496.995, 1496.953, 120, 997.7936666666681, 997.82, 997.76, 60, 7.0, 7.0, 7.0, 60, -0.8149999999999994, -0.8, -0.82, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.653199999999999, -1.64, -1.66, 50, -1.6000000000000008, -1.6, -1.6, 30, 98.89666666666672, 99.0, 98.8, 30, 4773.5, 4790.0, 4757.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 4674.5, 4724.0, 4625.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.7489927994584067, -1.7364245067098, -1.76385632365339, 12, -0.7594999999999998, -0.73, -0.76, 60, -1.3044999999999993, -1.29, -1.32, 60, 0.2945984625719774, 0.297041, 0.292168, 521, 5.137201535508644, 5.158, 5.137, 521, -20.2521689059502, -20.02, -20.44, 521, -0.6, -0.6, -0.6, 2, 0.0, 0.0, 0.0, 2, 15.23, 15.23, 15.23, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.6384905058668, 1000.64601192707, 1000.60589778888, 12, 1000.0, 1000.0, 1000.0, 60, 98.90833333333335, 99.0, 98.8, 12, -1.1290000000000004, -1.11, -1.14, 60, -1.2999999999999998, -1.3, -1.3, 30, 98.35333333333338, 98.6, 98.3, 30, , , , , 305.18115234375, 323.7, 288.8, 600, 125.18114471435547, 143.7, 108.80000000000001, 600, 1.6458333333333344, 2.2, 0.8, 600, 314.7312316894531, 332.3, 293.7, 286, 134.7093048095703, 152.29999999999995, 113.69999999999999, 287, 319.6041564941406, 319.685638427734, 319.54833984375, 12, 335.79998779296875, 335.79999999999995, 335.79999999999995, 12, 332.25, 332.29999999999995, 332.1, 12, 289.5, 289.5, 289.5, 12, 291.2832336425781, 293.7, 290.8, 12, 182.38272094726562, 200.109262706801, 161.363267636292, 287, 2.3827271461486816, 359.47687950289, 0.729432414385997, 287, 187.3010711669922, 187.378082275391, 187.251373291016, 12, 203.58644104003906, 203.586442635571, 203.586442635571, 12, 200.04849243164062, 200.109262706801, 199.866175567948, 12, 157.04981994628906, 157.049817107009, 157.049817107009, 12, 158.86227416992188, 161.279525756388, 158.37895935104, 12, 322.00982666015625, 333.9, 313.2, 600, 142.00982666015625, 153.89999999999998, 133.2, 600, 1.666333333333335, 2.0, 1.3, 600, 1.7749128919860617, 2.2, 1.4, 287, 1.8039702705325034, 1.8080808080808, 1.79996516893068, 12, 1.7721476084890715, 2.06, 1.42, 287, 2.2599999999999993, 2.26, 2.26, 12, 2.3999999999999995, 2.4, 2.4, 12, 2.3000000000000003, 2.3, 2.3, 12, 1.4000000000000001, 1.4, 1.4, 12, 1.7650436112580634, 2.19310049337229, 1.38830970600937, 287, 1.7924740764279259, 1.79678858005499, 1.78847263251601, 12, 1.762261755229061, 2.05234631632557, 1.40972258599221, 287, 2.2487001754008995, 2.2487001754009, 2.2487001754009, 12, 2.3869308514070005, 2.386930851407, 2.386930851407, 12, 2.2933401539581495, 2.29334015395815, 2.29334015395815, 12, 1.38506838532105, 1.38506838532105, 1.38506838532105, 12, , , , , , , , , 347.9871826171875, 358.78, 0.523, 60, , , , , 212124.5, 212156.0, 212057.0, 60, 228.0, 228.0, 228.0, 541, 8937.96460226, 8937.9648522, 8937.9643509, 60, 89.632743371, 89.6327475366667, 89.6327391816667, 60, 2630.737865278333, 2630.7466069, 2630.7276067, 60, 26.51229775463889, 26.5124434483333, 26.5121267783333, 60, , , , , , , , , 350.6714172363281, 358.1, 343.38, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 600, 212125.22991652758, 212157.0, 212057.2, 599, 0.6000000000000132, 0.6, 0.6, 1200, 227.40892028808594, 227.44, 227.38, 600, 227.40892028808594, 227.44, 227.38, 600, 0.0, 0.0, 0.0, 600, 0.0013500000000000007, 0.01, 0.0, 600, -2.8689666666666667, -2.71, -3.03, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.966186921658, 8937.966468, 8937.965922, 600, 89.6327697820278, 89.6327744666667, 89.6327653666667, 600, 2630.875733219998, 2630.88764, 2630.862335, 600, 26.51459555366668, 26.514794, 26.51437225, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3215000000000015, 1.4, 1.3, 1200, 0.7399166666666726, 0.74, 0.73, 600, 0.0010833333333333337, 0.04, -0.03, 600, -0.0005166666666666669, -0.0, -0.01, 600, -0.0002499999999999999, 0.04, -0.04, 600, 0.012499999999999999, 2.6, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.07166666666666724, 0.1, 0.0, 600, 1.1215000000000215, 1.2, 1.1, 1200, 0.0, 0.0, 0.0, 600, 0.00010000000000000009, 0.04, -0.04, 600, 0.027605000000000005, 0.0363, 0.0198, 60, , , , , , , , , , , , , , , , , 0.05112499999999998, 0.0673, 0.0367, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.560964561403508, 2.56185, 2.56043, 57, 31.71856315789473, 31.7212, 31.7157, 57, 1439.0887894736843, 1439.142, 1439.056, 57, -1.2048807017543859, -1.1935, -1.2118, 57
2018-08-26 21:23:00, 4327.625, 4479.51, 4276.67, 4, 4335.6175, 4487.51, 4284.66, 4, 7.9925, 8.0, 7.99, 4, 12.819416666666644, 12.823, 12.816, 120, 1496.9732249999993, 1497.003, 1496.95, 120, 997.7850000000001, 997.8, 997.7, 60, 7.0, 7.0, 7.0, 60, -0.7999999999999993, -0.8, -0.8, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.658399999999998, -1.64, -1.66, 50, -1.6000000000000008, -1.6, -1.6, 29, 98.87586206896553, 99.0, 98.7, 29, 4757.0, 4757.0, 4757.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 4724.0, 4724.0, 4724.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.7535688805663694, -1.7364245067098, -1.77759074919663, 12, -0.7599999999999999, -0.76, -0.76, 60, -1.3159999999999987, -1.29, -1.32, 60, 0.2991336245210727, 0.301319, 0.296894, 522, 5.137160919540238, 5.158, 5.137, 522, -20.22839080459782, -20.02, -20.44, 522, -0.6, -0.6, -0.6, 2, 0.0, 0.0, 0.0, 2, 15.23, 15.23, 15.23, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.6326405972276, 1000.64601197446, 1000.54572675123, 12, 1000.0, 1000.0, 1000.0, 60, 98.875, 99.0, 98.7, 12, -1.1665000000000003, -1.14, -1.19, 60, -1.3599999999999994, -1.3, -1.4, 30, 98.21333333333331, 98.3, 98.0, 30, , , , , 303.6274719238281, 326.2, 262.6, 600, 123.6274642944336, 146.2, 82.60000000000002, 600, 1.4724999999999986, 2.4, 0.4, 600, 317.89990234375, 327.4, 291.1, 287, 137.89990234375, 147.39999999999998, 111.10000000000002, 287, 319.32452392578125, 319.620666503906, 319.144378662109, 12, 335.3333435058594, 335.79999999999995, 334.4, 12, 332.29998779296875, 332.29999999999995, 332.29999999999995, 12, 289.5, 289.5, 289.5, 12, 291.3166198730469, 293.7, 291.1, 12, 185.62582397460938, 195.199521525382, 158.641808085924, 287, 5.625819683074951, 359.074768181136, 3.03860498557219, 287, 187.00965881347656, 187.310516357422, 186.843780517578, 12, 203.0930938720703, 203.586442635571, 202.178724660635, 12, 200.10926818847656, 200.109262706801, 200.109262706801, 12, 157.04981994628906, 157.049817107009, 157.049817107009, 12, 158.86155700683594, 161.279525756388, 158.641808085924, 12, 319.7333984375, 326.6, 315.7, 600, 139.73341369628906, 146.60000000000002, 135.7, 600, 1.8894999999999924, 2.1, 1.6, 600, 1.922299651567934, 2.4, 1.7, 287, 1.8035780209093024, 1.80713788300834, 1.80059151009045, 12, 1.9219135410044468, 2.2, 1.78, 286, 2.2599999999999993, 2.26, 2.26, 12, 2.3999999999999995, 2.4, 2.4, 12, 2.391666666666666, 2.4, 2.3, 12, 1.4000000000000001, 1.4, 1.4, 12, 1.9121554141390027, 2.39378356981141, 1.68814954151307, 287, 1.792088102057618, 1.7954829014325, 1.78923957875604, 12, 1.911785573553153, 2.1923966693606, 1.77021752450403, 286, 2.2486975670714364, 2.2487001754009, 2.24866887544734, 12, 2.393212509944376, 2.39378356981141, 2.386930851407, 12, 2.385413285156972, 2.39378356981141, 2.29334015395815, 12, 1.38506838532105, 1.38506838532105, 1.38506838532105, 12, 1.301, 1.301, 1.301, 1, , , , , 350.4996337890625, 359.537, 0.518, 60, , , , , 212224.5, 212256.0, 212157.0, 60, 228.0, 228.0, 228.0, 539, 8937.965106916665, 8937.9653647, 8937.9648579, 60, 89.63275178194444, 89.6327560783333, 89.6327476316667, 60, 2630.717357038334, 2630.7282725, 2630.7074211, 60, 26.51195595063888, 26.512137875, 26.5117903516667, 60, , , , , , , , , 351.23114013671875, 359.79, 0.01, 601, , , , , 1.0, 1.0, 1.0, 601, 20180826.0, 20180826.0, 20180826.0, 601, 212225.16988352744, 212257.1, 212157.1, 601, 0.6000000000000132, 0.6, 0.6, 1202, 227.4170379638672, 227.45, 227.39, 601, 227.41702270507812, 227.45, 227.39, 600, 0.0, 0.0, 0.0, 600, 0.003966666666666656, 0.01, 0.0, 600, -2.8840765391015037, -2.64, -3.06, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.966728450905, 8937.966978, 8937.966469, 601, 89.63277880751525, 89.6327829666667, 89.6327744833333, 601, 2630.851552432611, 2630.862303, 2630.842079, 601, 26.51419254054356, 26.5143717166667, 26.51403465, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.7398333333333388, 0.74, 0.73, 600, -0.0003000000000000002, 0.03, -0.04, 600, -0.0012666666666666675, -0.0, -0.01, 600, -0.00036666666666666683, 0.04, -0.04, 600, -0.004326123128119806, 2.4, -2.7, 601, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 601, 0.075041597337771, 0.1, 0.0, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 600, 1.6666666666666244e-05, 0.04, -0.04, 600, 0.026690000000000002, 0.0335, 0.0171, 60, , , , , , , , , , , , , , , , , 0.0494366666666667, 0.062, 0.0316, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5612106896551725, 2.56256, 2.56041, 58, 31.71868448275863, 31.7219, 31.7164, 58, 1439.1033793103454, 1439.187, 1439.057, 58, -1.2018241379310348, -1.1842, -1.2113, 58
2018-08-26 21:24:00, 4282.665714285714, 4320.45, 4276.05, 7, 4290.655714285715, 4328.44, 4284.04, 7, 7.990000000000001, 7.99, 7.99, 7, 12.821166666666649, 12.823, 12.819, 120, 1496.9654749999997, 1496.978, 1496.948, 120, 997.7848333333337, 997.81, 997.62, 60, 7.0, 7.0, 7.0, 60, -0.7924999999999994, -0.79, -0.8, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.6601999999999981, -1.66, -1.67, 50, -1.6000000000000008, -1.6, -1.6, 30, 98.87000000000002, 99.1, 98.7, 30, 4822.5, 4855.0, 4790.0, 4, 705.0, 820.0, 590.0, 4, , , , , , , , , , , , , , , , , 4724.0, 4724.0, 4724.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.7570014575685073, -1.7364245067098, -1.77759074919663, 12, -0.7606666666666667, -0.76, -0.78, 60, -1.319999999999999, -1.32, -1.32, 60, 0.30260079118773975, 0.30387, 0.30113, 522, 5.1370402298850655, 5.158, 5.137, 522, -20.224367816092087, -20.02, -20.44, 522, -0.6, -0.6, -0.6, 2, 0.0, 0.0, 0.0, 2, 15.23, 15.23, 15.23, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.6292978205491, 1000.65604057308, 1000.57581237352, 12, 1000.0, 1000.0, 1000.0, 60, 98.84999999999998, 99.0, 98.7, 12, -1.1343333333333327, -1.11, -1.17, 60, -1.3033333333333332, -1.3, -1.4, 30, 98.94666666666667, 99.5, 98.1, 30, , , , , 302.3164367675781, 341.5, 254.6, 600, 122.31644439697266, 161.5, 74.60000000000002, 600, 1.3475000000000013, 2.2, 0.3, 600, 316.7659606933594, 325.2, 293.0, 287, 136.76596069335938, 145.2, 113.0, 287, 318.9787292480469, 319.169708251953, 318.773712158203, 12, 334.3999938964844, 334.4, 334.4, 12, 329.22467041015625, 332.29999999999995, 328.2, 12, 290.4750061035156, 290.8, 289.5, 12, 291.1000061035156, 291.1, 291.1, 12, 184.46189880371094, 192.884836774431, 160.628630888814, 287, 4.461904525756836, 356.402180854447, 1.09299409359244, 287, 186.66775512695312, 186.862167358398, 186.483520507812, 12, 202.17872619628906, 202.178724660635, 202.178724660635, 12, 196.51551818847656, 200.109262706801, 193.842780197488, 12, 158.04669189453125, 158.37895935104, 157.049817107009, 12, 158.64181518554688, 158.641808085924, 158.641808085924, 12, 318.15618896484375, 325.2, 313.4, 600, 138.15618896484375, 145.2, 133.39999999999998, 600, 1.8393333333333404, 2.1, 1.6, 600, 1.8585365853658504, 2.2, 1.6, 287, 1.7990108284364668, 1.80160278745643, 1.7967966573816, 12, 1.8585999366487163, 2.12, 1.6, 287, 2.1999999999999997, 2.2, 2.2, 12, 2.3999999999999995, 2.4, 2.4, 12, 2.3999999999999995, 2.4, 2.4, 12, 1.4000000000000001, 1.4, 1.4, 12, 1.8481805809766885, 2.19324685410651, 1.58641487360006, 287, 1.7877458879332124, 1.79005363599811, 1.78519221414213, 12, 1.8482593330693908, 2.11181311184715, 1.58828133042368, 287, 2.1923966693606003, 2.1923966693606, 2.1923966693606, 12, 2.3937835698114105, 2.39378356981141, 2.39378356981141, 12, 2.3937835698114105, 2.39378356981141, 2.39378356981141, 12, 1.38506838532105, 1.38506838532105, 1.38506838532105, 12, , , , , , , , , 344.9590148925781, 357.995, 0.495, 60, , , , , 212324.5, 212356.0, 212257.0, 60, 228.0, 228.0, 228.0, 540, 8937.965622961667, 8937.9658788, 8937.9653723, 60, 89.63276038269443, 89.6327646466667, 89.632756205, 60, 2630.694173329999, 2630.7071435, 2630.6826682, 60, 26.511569555500003, 26.511785725, 26.5113778033333, 60, , , , , , , , , 346.6429443359375, 352.34, 339.79, 599, , , , , 1.0, 1.0, 1.0, 599, 20180826.0, 20180826.0, 20180826.0, 599, 212325.23021702838, 212357.0, 212257.2, 599, 0.6000000000000132, 0.6, 0.6, 1198, 227.43040466308594, 227.45, 227.41, 599, 227.430419921875, 227.45, 227.41, 599, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 599, -2.9170617696160317, -2.82, -3.03, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.967187437394, 8937.967392, 8937.966978, 599, 89.63278645728992, 89.6327898666667, 89.6327829666667, 599, 2630.829912480802, 2630.841362, 2630.822023, 599, 26.513831874680022, 26.5140227, 26.5137003833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.7400000000000058, 0.74, 0.74, 599, 1.4480162570757988e-20, 0.04, -0.04, 599, 0.0, -0.0, -0.0, 599, -0.00046744574290484125, 0.04, -0.04, 599, 0.03722871452420692, 2.6, -2.6, 599, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 599, 0.0786310517529222, 0.1, 0.0, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 599, 0.0005008347245409018, 0.04, -0.04, 599, 0.027868333333333325, 0.0343, 0.0208, 60, , , , , , , , , , , , , , , , , 0.05160833333333334, 0.0635, 0.0386, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5612303448275866, 2.56203, 2.56083, 58, 31.7186, 31.7206, 31.7173, 58, 1439.1047931034484, 1439.154, 1439.081, 58, -1.2015051724137933, -1.1912, -1.2068, 58
2018-08-26 21:25:00, 4306.085000000001, 4471.61, 4275.91, 8, 4314.074999999999, 4479.6, 4283.9, 8, 7.990000000000001, 7.99, 7.99, 8, 12.815799999999987, 12.822, 12.809, 120, 1496.9538583333333, 1496.993, 1496.932, 120, 997.8038333333338, 997.84, 997.48, 60, 7.0, 7.0, 7.0, 60, -0.7950000000000002, -0.79, -0.81, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.662399999999999, -1.66, -1.67, 50, -1.6000000000000008, -1.6, -1.6, 30, 99.02666666666667, 99.1, 99.0, 30, 3543.0, 3576.0, 3510.0, 4, 294.5, 360.0, 229.0, 4, 4691.0, 4724.0, 4658.0, 2, 770.5, 820.0, 721.0, 2, , , , , , , , , 4724.0, 4724.0, 4724.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.7318586938199234, -1.72272706804017, -1.7364245067098, 12, -0.7690000000000003, -0.76, -0.78, 60, -1.319999999999999, -1.32, -1.32, 60, 0.30449081381957765, 0.305205, 0.303652, 521, 5.137120921305191, 5.158, 5.137, 521, -20.22074856046076, -19.61, -20.44, 521, -0.6, -0.6, -0.6, 2, 0.0, 0.0, 0.0, 2, 15.23, 15.23, 15.23, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.6401621160276, 1000.68612620416, 1000.3250993285, 12, 1000.0, 1000.0, 1000.0, 60, 99.03333333333335, 99.1, 99.0, 12, -1.1473333333333324, -1.12, -1.16, 60, -1.336666666666666, -1.3, -1.4, 30, 98.61999999999996, 99.5, 98.1, 30, , , , , 303.4914855957031, 331.2, 267.4, 600, 123.49147033691406, 151.2, 87.39999999999998, 600, 1.4011666666666691, 2.2, 0.5, 600, 314.8648986816406, 320.8, 296.8, 287, 134.86489868164062, 140.8, 116.80000000000001, 287, 318.570556640625, 318.790161132812, 318.286956787109, 11, 334.3999938964844, 334.4, 334.4, 11, 325.20001220703125, 325.2, 325.2, 11, 290.79998779296875, 290.8, 290.8, 11, 292.8273010253906, 293.0, 291.1, 11, 182.57901000976562, 188.568208395785, 164.488219904994, 287, 2.5790061950683594, 359.826545824067, 0.0199396617877028, 287, 186.26513671875, 186.504104614258, 185.989013671875, 11, 202.17872619628906, 202.178724660635, 202.178724660635, 11, 192.8848419189453, 192.884836774431, 192.884836774431, 11, 158.3789520263672, 158.37895935104, 158.37895935104, 11, 160.4480438232422, 160.628630888814, 158.641808085924, 11, 315.1968688964844, 321.0, 309.5, 599, 135.19686889648438, 141.0, 129.5, 599, 1.908514190317192, 2.1, 1.7, 599, 1.9114982578397182, 2.2, 1.7, 287, 1.806578451760621, 1.8095785440613, 1.80264900662249, 11, 1.9122077922077896, 2.12, 1.73, 287, 2.1999999999999997, 2.2, 2.2, 11, 2.3999999999999995, 2.4, 2.4, 11, 2.227272727272727, 2.3, 2.2, 11, 1.4000000000000001, 1.4, 1.4, 11, 1.9020776145887022, 2.19398902421415, 1.68910754001982, 287, 1.79561768756702, 1.79863455105796, 1.79173752242731, 11, 1.9027562853669648, 2.11019725665909, 1.72133595858207, 287, 2.1923966693606003, 2.1923966693606, 2.1923966693606, 11, 2.3937835698114105, 2.39378356981141, 2.39378356981141, 11, 2.2119376812909817, 2.29270663813672, 2.19398902421415, 11, 1.38506838532105, 1.38506838532105, 1.38506838532105, 11, , , , , , , , , 345.76983642578125, 357.99, 0.408, 60, , , , , 212424.5, 212456.0, 212357.0, 60, 228.0, 228.0, 228.0, 540, 8937.966121624999, 8937.9663358, 8937.9658873, 60, 89.63276869375002, 89.6327722633333, 89.6327647883333, 60, 2630.67267154, 2630.6824513, 2630.6660959, 60, 26.51121119233333, 26.5113741883333, 26.5111015983333, 60, , , , , , , , , 347.09027099609375, 359.98, 0.0, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 601, 212425.16988352744, 212457.1, 212357.1, 601, 0.6000000000000132, 0.6, 0.6, 1200, 227.42153930664062, 227.44, 227.41, 600, 227.42152404785156, 227.44, 227.41, 601, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 601, -2.8568000000000047, -2.54, -3.07, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.967605404994, 8937.967821, 8937.967393, 600, 89.63279342341664, 89.6327970166667, 89.6327898833333, 600, 2630.8165814949975, 2630.824698, 2630.807502, 600, 26.513609691583284, 26.5137449666667, 26.5134583666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7400000000000058, 0.74, 0.74, 601, 0.0006322795341098172, 0.04, -0.04, 601, 0.0, 0.0, 0.0, 601, 4.991680532445917e-05, 0.05, -0.04, 601, 0.035499999999999976, 2.7, -3.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.05133333333333361, 0.1, 0.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 601, 0.0005823627287853575, 0.05, -0.05, 601, 0.026056666666666672, 0.0367, 0.0157, 60, , , , , , , , , , , , , , , , , 0.04825666666666665, 0.068, 0.0291, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561670172413793, 2.5628, 2.56099, 58, 31.71858793103448, 31.7222, 31.7162, 58, 1439.131810344828, 1439.192, 1439.09, 58, -1.195848275862069, -1.1833, -1.2048, 58
2018-08-26 21:26:00, 4290.476000000001, 4353.23, 4273.46, 5, 4298.462, 4361.22, 4281.44, 5, 7.986, 7.99, 7.98, 5, 12.812416666666689, 12.816, 12.809, 120, 1497.0135833333331, 1497.062, 1496.978, 120, 997.8239999999992, 997.84, 997.54, 60, 7.0, 7.0, 7.0, 60, -0.8100000000000005, -0.81, -0.81, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.6657999999999995, -1.66, -1.67, 50, -1.6000000000000008, -1.6, -1.6, 30, 99.11333333333327, 99.2, 99.0, 30, 2690.0, 4593.0, 787.0, 4, 524.5, 820.0, 229.0, 4, 4658.0, 4658.0, 4658.0, 1, 820.0, 820.0, 820.0, 1, , , , , , , , , 4133.5, 4724.0, 3543.0, 2, 4.5, 8.0, 1.0, 2, 4724.0, 4724.0, 4724.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.721588685268576, -1.70904191117404, -1.7364245067098, 12, -0.778333333333334, -0.76, -0.78, 60, -1.320499999999999, -1.32, -1.35, 60, 0.3051241302681993, 0.305328, 0.304867, 522, 5.1370804597701225, 5.158, 5.137, 522, -20.197011494253, -20.02, -20.44, 522, -0.6, -0.6, -0.6, 2, 0.0, 0.0, 0.0, 2, 15.23, 15.23, 15.23, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.6585477929725, 1000.68612625402, 1000.38527055137, 12, 1000.0, 1000.0, 1000.0, 60, 99.10833333333335, 99.2, 99.0, 12, -1.1286666666666665, -1.12, -1.14, 60, -1.2999999999999998, -1.3, -1.3, 29, 98.41379310344824, 98.6, 98.1, 29, , , , , 305.0791931152344, 320.3, 285.4, 600, 125.07918548583984, 140.3, 105.39999999999998, 600, 1.671499999999999, 2.3, 0.5, 600, 310.0218200683594, 319.6, 293.7, 287, 130.02182006835938, 139.60000000000002, 113.69999999999999, 287, 317.93389892578125, 318.311828613281, 317.468231201172, 12, 334.3999938964844, 334.4, 334.4, 12, 322.6331481933594, 325.2, 320.8, 12, 290.79998779296875, 290.8, 290.8, 12, 293.2916564941406, 293.7, 293.0, 12, 177.7292938232422, 187.371603558065, 161.361114582703, 287, 357.7292785644531, 359.955858828197, 0.046553760789493, 287, 185.6302032470703, 186.029098510742, 185.17985534668, 12, 202.17872619628906, 202.178724660635, 202.178724660635, 12, 190.36663818359375, 192.884836774431, 188.568208395785, 12, 158.3789520263672, 158.37895935104, 158.37895935104, 12, 161.02005004882812, 161.411477712832, 160.628630888814, 12, 311.7424621582031, 319.0, 306.3, 600, 131.74246215820312, 139.0, 126.30000000000001, 600, 1.838500000000004, 2.1, 1.5, 600, 1.9076655052264808, 2.3, 1.6, 287, 1.8167842268100538, 1.81905259491466, 1.8113549285963, 12, 1.9046563192904649, 2.18, 1.62727272727273, 287, 2.1999999999999997, 2.2, 2.2, 12, 2.3999999999999995, 2.4, 2.4, 12, 2.291666666666667, 2.3, 2.2, 12, 1.4000000000000001, 1.4, 1.4, 12, 1.8995594958115962, 2.2948253450095, 1.59003158392703, 287, 1.8061939829070262, 1.80878734669194, 1.80070195044079, 12, 1.8964781086327618, 2.17339837534833, 1.61853438289759, 287, 2.1923966693606003, 2.1923966693606, 2.1923966693606, 12, 2.3937835698114105, 2.39378356981141, 2.39378356981141, 12, 2.286422318276554, 2.2948253450095, 2.19398902421415, 12, 1.38506838532105, 1.38506838532105, 1.38506838532105, 12, , , , , , , , , 344.3131408691406, 358.34, 1.053, 60, , , , , 212524.5, 212556.0, 212457.0, 60, 228.0, 228.0, 228.0, 539, 8937.966535551666, 8937.9667325, 8937.9663412, 60, 89.63277559252779, 89.632778875, 89.6327723533333, 60, 2630.6598518500005, 2630.6659125, 2630.6534379, 60, 26.51099753083334, 26.5110985416667, 26.5108906316667, 60, , , , , , , , , 345.8121032714844, 355.2, 336.73, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 599, 212525.23609348884, 212557.01, 212457.2, 599, 0.6000000000000132, 0.6, 0.6, 1200, 227.4167022705078, 227.46, 227.39, 600, 227.4167022705078, 227.46, 227.39, 600, 0.0, 0.0, 0.0, 600, -0.004499999999999977, 0.0, -0.01, 600, -2.294966666666666, -2.11, -2.57, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.968064969997, 8937.968319, 8937.967822, 600, 89.63280108283337, 89.6328053166667, 89.6327970333333, 600, 2630.798805205001, 2630.809515, 2630.786507, 600, 26.513313420083335, 26.5134919166667, 26.51310845, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7400000000000058, 0.74, 0.74, 600, -0.0003333333333333334, 0.03, -0.03, 600, -0.0002666666666666667, -0.0, -0.01, 600, -0.001283333333333334, 0.04, -0.03, 600, -0.026166666666666616, 2.6, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0411666666666668, 0.1, 0.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.0005166666666666666, 0.04, -0.04, 600, 0.024636666666666654, 0.0316, 0.0164, 60, , , , , , , , , , , , , , , , , 0.045624999999999985, 0.0585, 0.0304, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5618896491228074, 2.56274, 2.56139, 57, 31.718721052631572, 31.722, 31.7163, 57, 1439.1448771929824, 1439.197, 1439.113, 57, -1.193161403508772, -1.1822, -1.2, 57
2018-08-26 21:27:00, 4297.66, 4427.5, 4262.27, 6, 4305.65, 4435.49, 4270.26, 6, 7.990000000000001, 7.99, 7.99, 6, 12.816283333333326, 12.823, 12.81, 120, 1497.0862750000006, 1497.179, 1497.031, 120, 997.8483333333332, 997.87, 997.83, 60, 7.0, 7.0, 7.0, 60, -0.7650000000000001, -0.75, -0.81, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.6696000000000009, -1.66, -1.67, 50, -1.6000000000000008, -1.6, -1.6, 30, 99.43999999999998, 99.6, 99.2, 30, 770.5, 787.0, 754.0, 4, 295.0, 328.0, 262.0, 4, 4740.5, 4757.0, 4724.0, 2, 820.0, 820.0, 820.0, 2, , , , , , , , , 2165.0, 3543.0, 787.0, 2, 1.0, 1.0, 1.0, 2, 4724.0, 4724.0, 4724.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.677169035628934, -1.65442363352366, -1.70904191117404, 12, -0.7810000000000006, -0.78, -0.79, 60, -1.321499999999999, -1.32, -1.35, 60, 0.3046710516252389, 0.305142, 0.300363, 523, 5.1371204588910215, 5.158, 5.137, 523, -20.17521988527738, -17.53, -20.44, 523, -0.6, -0.6, -0.6, 2, 0.0, 0.0, 0.0, 2, 15.23, 15.23, 15.23, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.6928119629933, 1000.70618334581, 1000.67609776434, 12, 1000.0, 1000.0, 1000.0, 60, 99.43333333333332, 99.6, 99.2, 12, -1.0955000000000004, -1.03, -1.14, 60, -1.2806451612903234, -1.2, -1.3, 31, 98.14516129032253, 98.6, 97.6, 31, , , , , 296.7667236328125, 318.2, 244.1, 599, 116.7667236328125, 138.2, 64.10000000000002, 599, 1.6609348914858102, 2.4, 0.6, 599, 303.7134704589844, 310.4, 277.7, 288, 123.71348571777344, 130.39999999999998, 97.69999999999999, 288, 316.3402404785156, 317.386901855469, 315.307678222656, 12, 333.8333740234375, 334.4, 332.29999999999995, 12, 320.1666564941406, 320.8, 319.6, 12, 282.05816650390625, 290.8, 277.7, 12, 283.017822265625, 293.7, 277.7, 12, 171.40142822265625, 178.172404997124, 145.246775834291, 288, 351.40142822265625, 358.172404997124, 325.246775834291, 288, 184.01719665527344, 185.099380493164, 182.987182617188, 12, 201.4889373779297, 202.178724660635, 200.109262706801, 12, 187.9231414794922, 188.106977412563, 187.371603558065, 12, 149.61561584472656, 158.37895935104, 145.246775834291, 12, 150.60238647460938, 161.361114582703, 145.246775834291, 12, 306.90020751953125, 310.4, 302.6, 600, 126.90021514892578, 130.39999999999998, 122.60000000000002, 600, 1.915499999999995, 2.1, 1.6, 600, 1.9715277777777769, 2.4, 1.7, 288, 1.8311574029958848, 1.84268802228413, 1.82064763231197, 12, 1.972480202724104, 2.13, 1.75, 287, 2.1999999999999997, 2.2, 2.2, 12, 2.3999999999999995, 2.4, 2.4, 12, 2.366666666666666, 2.4, 2.3, 12, 1.4000000000000001, 1.4, 1.4, 12, 1.9644207381504941, 2.39612020716363, 1.6897289886136, 288, 1.8211333996704948, 1.83306456396727, 1.80983724443976, 12, 1.9653995359155427, 2.12641662938693, 1.74176291244451, 287, 2.1923966693606003, 2.1923966693606, 2.1923966693606, 12, 2.3953413280462237, 2.39612020716363, 2.39378356981141, 12, 2.3623552531122534, 2.39612020716363, 2.2948253450095, 12, 1.38506838532105, 1.38506838532105, 1.38506838532105, 12, , , , , , , , , 347.2878112792969, 359.862, 2.081, 60, , , , , 212625.03278688525, 212657.0, 212557.0, 61, 228.0, 228.0, 228.0, 541, 8937.966941890161, 8937.9671454, 8937.9667385, 61, 89.63278236483609, 89.6327857566667, 89.632778975, 61, 2630.648894186885, 2630.6533426, 2630.6430181, 61, 26.510814903114756, 26.5108890433333, 26.5107169683333, 61, , , , , , , , , 348.430419921875, 357.89, 340.78, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 600, 212625.12666666624, 212657.01, 212557.11, 600, 0.6000000000000132, 0.6, 0.6, 1200, 227.41676330566406, 227.43, 227.39, 600, 227.41676330566406, 227.43, 227.39, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, -2.2105833333333407, -1.87, -2.45, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.968572753338, 8937.968793, 8937.968318, 600, 89.63280954588883, 89.6328132166667, 89.6328053, 600, 2630.7795598833345, 2630.791204, 2630.770555, 600, 26.512992664722237, 26.5131867333333, 26.5128425833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7400000000000058, 0.74, 0.74, 600, 0.00021702838063439038, 0.04, -0.04, 599, -0.0001833333333333333, -0.0, -0.01, 600, 5.0083472454090114e-05, 0.04, -0.04, 599, -0.0019999999999999853, 2.1, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0455000000000002, 0.1, 0.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 599, -6.677796327211991e-05, 0.04, -0.04, 599, 0.025131666666666674, 0.0359, 0.0192, 60, , , , , , , , , , , , , , , , , 0.046551666666666686, 0.0665, 0.0355, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561594827586207, 2.56229, 2.56099, 58, 31.719281034482762, 31.7219, 31.7175, 58, 1439.1249999999998, 1439.168, 1439.088, 58, -1.1974706896551721, -1.1885, -1.2053, 58
2018-08-26 21:28:00, 4340.265714285714, 4561.92, 4256.21, 7, 4348.257142857142, 4569.92, 4264.2, 7, 7.991428571428572, 8.0, 7.99, 7, 12.829358333333362, 12.835, 12.822, 120, 1497.104416666666, 1497.119, 1497.092, 120, 997.8161666666662, 997.86, 997.51, 60, 7.0, 7.0, 7.0, 60, -0.7475000000000005, -0.74, -0.75, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.670000000000001, -1.67, -1.67, 50, -1.6000000000000008, -1.6, -1.6, 30, 99.60666666666663, 99.7, 99.6, 30, 737.5, 754.0, 721.0, 4, 376.5, 393.0, 360.0, 4, 4822.5, 4855.0, 4790.0, 2, 820.0, 820.0, 820.0, 2, , , , , , , , , 787.0, 787.0, 787.0, 2, 1.0, 1.0, 1.0, 2, 4724.0, 4724.0, 4724.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.6532882919887883, -1.6407995351052, -1.65442363352366, 12, -0.7856666666666664, -0.78, -0.79, 60, -1.3284999999999991, -1.32, -1.35, 60, 0.3031399653846155, 0.304292, 0.301879, 520, 5.137444230769237, 5.158, 5.137, 520, -20.144384615384794, -20.02, -20.44, 520, -0.5, -0.5, -0.5, 2, 0.0, 0.0, 0.0, 2, 15.23, 15.23, 15.23, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.6635621549402, 1000.70618339601, 1000.37524213678, 12, 1000.0, 1000.0, 1000.0, 60, 99.60833333333333, 99.7, 99.6, 12, -1.0065000000000004, -0.93, -1.03, 60, -1.1866666666666665, -1.1, -1.2, 30, 97.98333333333333, 98.4, 97.4, 30, , , , , 299.8064880371094, 340.7, 260.6, 601, 119.8064956665039, 160.70000000000005, 80.60000000000002, 601, 1.48252911813644, 2.3, 0.3, 601, 302.2274169921875, 309.0, 279.4, 286, 122.22740936279297, 129.0, 99.39999999999998, 286, 314.26153564453125, 315.176788330078, 313.272583007812, 12, 332.29998779296875, 332.29999999999995, 332.29999999999995, 12, 314.8416442871094, 319.3, 310.4, 12, 277.70001220703125, 277.7, 277.7, 12, 277.70001220703125, 277.7, 277.7, 12, 169.91619873046875, 176.785961486277, 147.090424924443, 286, 349.91619873046875, 356.785961486277, 327.090424924443, 286, 181.93663024902344, 182.846740722656, 180.93635559082, 12, 200.10926818847656, 200.109262706801, 200.109262706801, 12, 182.1725311279297, 186.747337429949, 178.17240499712398, 12, 145.2467803955078, 145.246775834291, 145.246775834291, 12, 145.2467803955078, 145.246775834291, 145.246775834291, 12, 303.2371520996094, 309.0, 297.9, 601, 123.23713684082031, 129.0, 117.89999999999998, 601, 1.9003327787021602, 2.0, 1.7, 601, 1.9244755244755207, 2.3, 1.7, 286, 1.8543240963461978, 1.86122520013923, 1.84500174155347, 12, 1.9253724747474743, 2.04545454545455, 1.72727272727273, 288, 2.1999999999999997, 2.2, 2.2, 12, 2.3999999999999995, 2.4, 2.4, 12, 2.3999999999999995, 2.4, 2.4, 12, 1.4000000000000001, 1.4, 1.4, 12, 1.917946135872902, 2.29606268963934, 1.69129612921939, 286, 1.844883665511188, 1.85183498093198, 1.83520808030356, 12, 1.9188498483095866, 2.04044319562093, 1.72059659532439, 288, 2.1923966693606003, 2.1923966693606, 2.1923966693606, 12, 2.39612020716363, 2.39612020716363, 2.39612020716363, 12, 2.39612020716363, 2.39612020716363, 2.39612020716363, 12, 1.38506838532105, 1.38506838532105, 1.38506838532105, 12, , , , , 1.796, 1.796, 1.796, 1, 343.5736083984375, 359.53, 0.565, 60, , , , , 212725.64406779662, 212756.0, 212658.0, 59, 228.0, 228.0, 228.0, 540, 8937.967345001693, 8937.9675428, 8937.9671531, 59, 89.6327890833616, 89.63279238, 89.632785885, 59, 2630.636639867797, 2630.6427593, 2630.628921, 59, 26.510610664463275, 26.510712655, 26.5104820166667, 59, , , , , , , , , 345.0952453613281, 356.59, 1.2, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 600, 212725.12666666624, 212757.01, 212657.11, 600, 0.6000000000000132, 0.6, 0.6, 1200, 227.40403747558594, 227.43, 227.38, 600, 227.40403747558594, 227.43, 227.38, 600, 0.0, 0.0, 0.0, 600, 0.003350000000000002, 0.01, 0.0, 600, -2.272849999999994, -2.15, -2.4, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.968967321673, 8937.969136, 8937.968794, 600, 89.63281612202775, 89.6328189333333, 89.6328132333333, 600, 2630.7612347850013, 2630.770518, 2630.752069, 600, 26.512687246416686, 26.5128419666667, 26.5125344833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7400000000000058, 0.74, 0.74, 600, -0.0001663893510815307, 0.04, -0.05, 601, -0.00025, -0.0, -0.01, 600, 0.0008153078202995008, 0.04, -0.04, 601, -0.04366666666666668, 2.2, -3.1, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.03350000000000002, 0.1, 0.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 601, -0.0006655574043261231, 0.04, -0.05, 601, 0.02392166666666667, 0.0346, 0.0105, 60, , , , , , , , , , , , , , , , , 0.04429500000000001, 0.0642, 0.0195, 60, -0.0048333333333333344, -0.0, -0.03, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561500344827586, 2.56236, 2.56105, 58, 31.7191172413793, 31.7218, 31.717, 58, 1439.1197241379311, 1439.167, 1439.09, 58, -1.1985224137931032, -1.1888, -1.2048, 58
2018-08-26 21:29:00, 4300.09, 4322.63, 4277.55, 2, 4308.085, 4330.63, 4285.54, 2, 7.995, 8.0, 7.99, 2, 12.83862499999999, 12.842, 12.834, 120, 1497.102616666666, 1497.128, 1497.047, 120, 997.7991666666669, 997.89, 997.53, 60, 7.0, 7.0, 7.0, 60, -0.74, -0.74, -0.74, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.671200000000001, -1.67, -1.69, 50, -1.6000000000000008, -1.6, -1.6, 30, 99.47000000000006, 99.6, 99.3, 30, 721.0, 721.0, 721.0, 4, 409.5, 426.0, 393.0, 4, 4789.5, 4822.0, 4757.0, 2, 787.0, 820.0, 754.0, 2, , , , , , , , , 787.0, 787.0, 787.0, 2, 1.0, 1.0, 1.0, 2, 4724.0, 4724.0, 4724.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.6714781081629575, -1.65442363352366, -1.69536901264922, 12, -0.7893333333333328, -0.78, -0.79, 60, -1.3414999999999995, -1.32, -1.35, 60, 0.3006582279693486, 0.302072, 0.299447, 522, 5.1372413793103515, 5.158, 5.137, 522, -20.115766283525122, -19.61, -20.44, 522, -0.5, -0.5, -0.5, 2, 0.0, 0.0, 0.0, 2, 15.23, 15.23, 15.23, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.6368194775482, 1000.71621196099, 1000.39529924144, 12, 1000.0, 1000.0, 1000.0, 60, 99.47499999999998, 99.6, 99.3, 12, -0.9233333333333331, -0.91, -0.93, 60, -1.1000000000000005, -1.1, -1.1, 30, 97.76333333333335, 98.0, 97.4, 30, , , , , 297.7962341308594, 346.8, 251.7, 600, 117.79622650146484, 166.79999999999995, 71.69999999999999, 600, 1.6253333333333337, 2.5, 0.4, 600, 299.55328369140625, 306.3, 279.9, 286, 119.55329895019531, 126.30000000000001, 99.89999999999998, 286, 312.1657409667969, 313.089538574219, 311.287200927734, 12, 332.29998779296875, 332.29999999999995, 332.29999999999995, 12, 309.4166564941406, 310.0, 309.0, 12, 277.70001220703125, 277.7, 277.7, 12, 278.8333435058594, 279.4, 277.7, 12, 167.2587890625, 174.070828718722, 147.577381483665, 286, 347.2587890625, 354.070828718722, 327.577381483665, 286, 179.85256958007812, 180.76448059082, 178.986572265625, 12, 200.10926818847656, 200.109262706801, 200.109262706801, 12, 177.1418914794922, 177.754132056539, 176.785961486277, 12, 145.2467803955078, 145.246775834291, 145.246775834291, 12, 146.4759063720703, 147.09042492444303, 145.246775834291, 12, 301.50274658203125, 306.3, 296.3, 601, 121.50273895263672, 126.30000000000001, 116.30000000000001, 601, 2.0554076539101493, 2.3, 1.9, 601, 2.077272727272731, 2.5, 1.9, 286, 1.8781200223680738, 1.89275766016714, 1.86247824573617, 12, 2.0730133502860757, 2.32, 1.91, 286, 2.279166666666667, 2.32, 2.2, 12, 2.4083333333333328, 2.5, 2.4, 12, 2.4083333333333328, 2.5, 2.4, 12, 1.4000000000000001, 1.4, 1.4, 12, 2.0712625880891773, 2.49779535490223, 1.89185589169575, 286, 1.8692126802895892, 1.88417288459452, 1.85357227632423, 12, 2.066971614306084, 2.31486888759904, 1.90350126193367, 286, 2.273221360502317, 2.31486888759904, 2.1923966693606, 12, 2.404593136141847, 2.49779535490223, 2.39612020716363, 12, 2.3961563085966877, 2.49779535490223, 2.29606268963934, 12, 1.38506838532105, 1.38506838532105, 1.38506838532105, 12, , , , , , , , , 343.95941162109375, 359.341, 0.889, 60, , , , , 212824.5, 212856.0, 212757.0, 60, 228.0, 228.0, 228.0, 541, 8937.967745176667, 8937.967946, 8937.967549, 60, 89.63279575294445, 89.6327991, 89.6327924833333, 60, 2630.621030505, 2630.6286883, 2630.61352, 60, 26.51035050841665, 26.5104781383333, 26.5102253333333, 60, , , , , , , , , 345.6252136230469, 358.56, 331.67, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 600, 212825.12666666624, 212857.01, 212757.11, 600, 0.7433333333333242, 0.8, 0.6, 1200, 227.4134979248047, 227.46, 227.36, 600, 227.4134979248047, 227.46, 227.36, 600, 0.0, 0.0, 0.0, 600, 0.0037166666666666607, 0.01, 0.0, 600, -2.886016666666667, -2.2, -3.45, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.969340891657, 8937.969499, 8937.969133, 600, 89.63282234819441, 89.6328249833333, 89.6328188833333, 600, 2630.74493297, 2630.768315, 2630.718076, 600, 26.512415549500027, 26.51280525, 26.5119679333333, 600, , , , , 11.666666666666666, 12.0, 10.0, 600, 1.8063333333333114, 2.1, 1.4, 1200, 0.7400000000000058, 0.74, 0.74, 600, -0.00013333333333333348, 0.03, -0.04, 600, 0.0, -0.0, -0.0, 600, -0.00026666666666666657, 0.03, -0.05, 600, 0.07566666666666669, 2.3, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.04133333333333347, 0.1, 0.0, 600, 1.6430000000000207, 1.9, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.0012500000000000007, 0.04, -0.05, 600, 0.023829999999999994, 0.031, 0.017, 60, , , , , , , , , , , , , , , , , 0.04414000000000002, 0.0575, 0.0316, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561501052631578, 2.56226, 2.56089, 57, 31.718994736842117, 31.7218, 31.7169, 57, 1439.1201228070177, 1439.165, 1439.083, 57, -1.1984122807017545, -1.189, -1.2063, 57
2018-08-26 21:30:00, 4296.3425, 4455.45, 4268.69, 8, 4304.325, 4463.44, 4276.68, 8, 7.982500000000002, 7.99, 7.98, 8, 12.840958333333315, 12.844, 12.836, 120, 1497.0724250000012, 1497.1, 1497.037, 120, 997.8338333333328, 997.89, 997.54, 60, 7.0, 7.0, 7.0, 60, -0.7774999999999994, -0.74, -0.79, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.6708000000000012, -1.67, -1.69, 50, -1.6000000000000008, -1.6, -1.6, 30, 99.30000000000003, 99.3, 99.3, 30, 737.5, 754.0, 721.0, 4, 442.5, 459.0, 426.0, 4, 4806.0, 4822.0, 4790.0, 2, 770.5, 787.0, 754.0, 2, , , , , , , , , 787.0, 787.0, 787.0, 2, 2.0, 2.0, 2.0, 2, 4724.0, 4724.0, 4724.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.69536901264922, -1.69536901264922, -1.69536901264922, 12, -0.7899999999999994, -0.79, -0.79, 60, -1.3459999999999996, -1.32, -1.35, 60, 0.29876232950191617, 0.299667, 0.296996, 522, 5.137402298850581, 5.158, 5.137, 522, -20.088524904214758, -18.78, -20.44, 522, -0.5, -0.5, -0.5, 2, 0.0, 0.0, 0.0, 2, 15.23, 15.23, 15.23, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.6894692735758, 1000.72624054794, 1000.6460123519, 12, 1000.0, 1000.0, 1000.0, 60, 99.29999999999997, 99.3, 99.3, 12, -0.8865000000000002, -0.84, -0.93, 60, -1.0333333333333334, -1.0, -1.1, 30, 96.98666666666668, 97.4, 96.7, 30, , , , , 287.1823425292969, 312.6, 252.8, 600, 107.18232727050781, 132.60000000000002, 72.80000000000001, 600, 1.9764999999999981, 2.9, 1.3, 600, 295.32855224609375, 312.6, 271.7, 288, 115.32855224609375, 132.60000000000002, 91.69999999999999, 288, 310.01885986328125, 311.155364990234, 309.10888671875, 11, 332.29998779296875, 332.29999999999995, 332.29999999999995, 11, 310.2272033691406, 312.6, 307.8, 11, 273.8811340332031, 277.7, 271.7, 11, 274.3623352050781, 279.4, 271.7, 11, 163.03831481933594, 180.368070610633, 139.359652842697, 288, 343.038330078125, 358.271893513037, 0.368070610632913, 288, 177.6903839111328, 178.833862304688, 176.798233032227, 11, 200.10926818847656, 200.109262706801, 200.109262706801, 11, 177.9667510986328, 180.368070610633, 175.3734327476, 11, 141.49977111816406, 145.246775834291, 139.359652842697, 11, 142.03570556640625, 147.090424924443, 139.359652842697, 11, 300.3222961425781, 303.6, 295.6, 598, 120.32231140136719, 123.60000000000002, 115.60000000000002, 598, 1.9899665551839347, 2.2, 1.7, 598, 2.142013888888886, 2.9, 1.8, 288, 1.9149163579875719, 1.92882004872957, 1.89725026105117, 11, 2.1448115299334827, 2.62, 1.85, 287, 2.5281818181818188, 2.62, 2.32, 11, 2.809090909090908, 2.9, 2.5, 11, 2.809090909090908, 2.9, 2.5, 11, 1.4000000000000001, 1.4, 1.4, 11, 2.1369195521557534, 2.89760466160245, 1.79261366097576, 288, 1.9066490395275382, 1.9204752301224, 1.88891820711255, 11, 2.1397440345019256, 2.61702626595477, 1.84361009265566, 287, 2.52473836944135, 2.61702626595477, 2.31486888759904, 11, 2.8066260888229975, 2.89760466160245, 2.49779535490223, 11, 2.8066260888229975, 2.89760466160245, 2.49779535490223, 11, 1.38506838532105, 1.38506838532105, 1.38506838532105, 11, , , , , , , , , 344.0599670410156, 358.917, 1.928, 60, , , , , 212924.5, 212956.0, 212857.0, 60, 228.0, 228.0, 228.0, 540, 8937.96815397, 8937.9683606, 8937.9679532, 60, 89.63280256616667, 89.63280601, 89.63279922, 60, 2630.6051923433333, 2630.6132487, 2630.5949296, 60, 26.510086539055546, 26.5102208116667, 26.5099154933333, 60, , , , , , , , , 345.7632751464844, 359.3, 333.13, 601, , , , , 1.0, 1.0, 1.0, 601, 20180826.0, 20180826.0, 20180826.0, 601, 212925.18159733718, 212957.11, 212857.11, 601, 0.6000000000000132, 0.6, 0.6, 1202, 227.40415954589844, 227.42, 227.39, 601, 227.40414428710938, 227.42, 227.39, 600, 0.0, 0.0, 0.0, 600, -0.00878333333333322, -0.0, -0.01, 600, -2.5303993344425892, -2.36, -2.74, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.969682820298, 8937.969851, 8937.969499, 601, 89.63282804700515, 89.63283085, 89.6328249833333, 601, 2630.745566389351, 2630.753523, 2630.736578, 601, 26.51242610648919, 26.5125587166667, 26.5122763, 601, , , , , 12.0, 12.0, 12.0, 601, 1.599999999999966, 1.6, 1.6, 1202, 0.7400000000000058, 0.74, 0.74, 600, 3.333333333333343e-05, 0.04, -0.04, 600, -0.0004500000000000001, 0.0, -0.01, 600, 0.0009333333333333336, 0.03, -0.04, 600, -0.046921797004991696, 2.8, -2.2, 601, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 601, 0.0479201331114811, 0.1, 0.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.0, -0.0, -0.0, 600, -0.0006833333333333335, 0.05, -0.04, 600, 0.02339166666666666, 0.0316, 0.0162, 60, , , , , , , , , , , , , , , , , 0.043331666666666664, 0.0585, 0.03, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5616529310344833, 2.56227, 2.56093, 58, 31.71923965517241, 31.7222, 31.7171, 58, 1439.128672413793, 1439.163, 1439.086, 58, -1.1966862068965518, -1.1891, -1.2056, 58
2018-08-26 21:31:00, 4271.192, 4277.15, 4247.53, 5, 4279.178000000001, 4285.14, 4255.51, 5, 7.9860000000000015, 7.99, 7.98, 5, 12.833100000000007, 12.84, 12.826, 120, 1497.0294416666673, 1497.054, 1496.994, 120, 997.7861666666662, 997.89, 997.55, 60, 7.0, 7.0, 7.0, 60, -0.7874999999999999, -0.78, -0.79, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.670800000000001, -1.67, -1.69, 50, -1.6000000000000008, -1.6, -1.6, 30, 99.14666666666662, 99.2, 99.1, 30, 754.0, 754.0, 754.0, 4, 459.0, 459.0, 459.0, 4, 4757.0, 4757.0, 4757.0, 2, 770.5, 787.0, 754.0, 2, , , , , , , , , 787.0, 787.0, 787.0, 2, 2.0, 2.0, 2.0, 2, 4133.5, 4724.0, 3543.0, 2, 5.5, 8.0, 3.0, 2, 4724.0, 4724.0, 4724.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.7170249193459493, -1.70904191117404, -1.72272706804017, 12, -0.7884999999999995, -0.78, -0.79, 60, -1.3424999999999996, -1.32, -1.35, 60, 0.29799910344827585, 0.298344, 0.297365, 522, 5.138045977011498, 5.158, 5.137, 522, -20.07500000000021, -19.61, -20.85, 522, -0.4, -0.4, -0.4, 2, 0.0, 0.0, 0.0, 2, 15.23, 15.23, 15.23, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.6309696102722, 1000.73626907555, 1000.39529931158, 12, 1000.0, 1000.0, 1000.0, 60, 99.14166666666667, 99.2, 99.1, 12, -0.8034999999999998, -0.78, -0.84, 60, -0.9172413793103444, -0.9, -1.0, 29, 97.04827586206899, 97.4, 96.7, 29, , , , , 284.2014465332031, 305.2, 243.0, 599, 104.20145416259766, 125.19999999999999, 63.0, 599, 1.774457429048413, 2.6, 1.1, 599, 295.43646240234375, 303.2, 277.1, 287, 115.43646240234375, 123.19999999999999, 97.10000000000002, 287, 307.9739074707031, 308.982269287109, 307.095092773438, 12, 332.29998779296875, 332.29999999999995, 332.29999999999995, 12, 312.6000061035156, 312.6, 312.6, 12, 271.70001220703125, 271.7, 271.7, 12, 271.70001220703125, 271.7, 271.7, 12, 163.11056518554688, 170.901848698642, 144.687360142323, 287, 343.1105651855469, 350.901848698642, 324.687360142323, 287, 175.6602020263672, 176.650253295898, 174.811660766602, 12, 200.10926818847656, 200.109262706801, 200.109262706801, 12, 180.36807250976562, 180.368070610633, 180.368070610633, 12, 139.35964965820312, 139.359652842697, 139.359652842697, 12, 139.35964965820312, 139.359652842697, 139.359652842697, 12, 298.89886474609375, 303.2, 291.3, 601, 118.89885711669922, 123.19999999999999, 111.30000000000001, 601, 1.9653910149750302, 2.1, 1.6, 601, 2.0543554006968656, 2.6, 1.7, 287, 1.9434280368264785, 1.9528367560042, 1.93007309432651, 12, 2.0543902439024384, 2.26, 1.86, 287, 2.6200000000000006, 2.62, 2.62, 12, 2.899999999999999, 2.9, 2.9, 12, 2.899999999999999, 2.9, 2.9, 12, 1.4000000000000001, 1.4, 1.4, 12, 2.0488334414424787, 2.59731944266901, 1.69507137909008, 287, 1.9356334064999041, 1.94506380420592, 1.92219909635625, 12, 2.0488978192116725, 2.25634506551124, 1.85593327204884, 287, 2.61702626595477, 2.61702626595477, 2.61702626595477, 12, 2.89760466160245, 2.89760466160245, 2.89760466160245, 12, 2.89760466160245, 2.89760466160245, 2.89760466160245, 12, 1.3877694858946497, 1.38830970600937, 1.38506838532105, 12, , , , , , , , , 341.4095764160156, 356.36, 9.607, 60, , , , , 213024.5, 213056.0, 212957.0, 60, 228.0, 228.0, 228.0, 540, 8937.968583206664, 8937.9687981, 8937.9683684, 60, 89.63280972011108, 89.6328133016667, 89.63280614, 60, 2630.5840171766667, 2630.5945407, 2630.572146, 60, 26.50973361961111, 26.5099090116667, 26.5095357666667, 60, , , , , , , , , 344.8277587890625, 356.41, 334.94, 599, , , , , 1.0, 1.0, 1.0, 599, 20180826.0, 20180826.0, 20180826.0, 599, 213025.25013355547, 213057.02, 212957.22, 599, 0.6000000000000132, 0.6, 0.6, 1198, 227.41015625, 227.45, 227.38, 599, 227.41014099121094, 227.45, 227.38, 600, 0.0, 0.0, 0.0, 600, -0.0032500000000000025, -0.0, -0.01, 600, -2.5247913188647755, -2.09, -2.87, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.969922574295, 8937.970048, 8937.96985, 599, 89.63283204290488, 89.6328341333333, 89.6328308333333, 599, 2630.733126572624, 2630.738808, 2630.723574, 599, 26.51221877621035, 26.5123134666667, 26.5120595666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5999999999999661, 1.6, 1.6, 1198, 0.7400166666666725, 0.75, 0.74, 600, -0.00039999999999999996, 0.04, -0.03, 600, 0.0, -0.0, -0.0, 600, -0.00011666666666666648, 0.04, -0.04, 600, 0.029883138564273812, 2.8, -2.4, 599, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 599, 0.0732888146911525, 0.1, 0.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.0, -0.0, -0.0, 600, 0.0005000000000000003, 0.05, -0.04, 600, 0.02503166666666667, 0.0326, 0.0137, 60, , , , , , , , , , , , , , , , , 0.04634833333333332, 0.0604, 0.0253, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561866724137931, 2.56237, 2.56122, 58, 31.719444827586212, 31.7215, 31.7175, 58, 1439.1411206896553, 1439.17, 1439.103, 58, -1.1941224137931035, -1.1881, -1.2022, 58
2018-08-26 21:32:00, 4374.922857142857, 4512.14, 4277.02, 7, 4382.912857142857, 4520.13, 4285.01, 7, 7.990000000000001, 7.99, 7.99, 7, 12.835299999999991, 12.839, 12.832, 120, 1497.0291749999997, 1497.05, 1497.003, 120, 997.8264999999996, 997.88, 997.56, 60, 7.0, 7.0, 7.0, 60, -0.7800000000000007, -0.78, -0.78, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.672000000000001, -1.67, -1.69, 50, -1.6000000000000008, -1.6, -1.6, 30, 99.1266666666666, 99.2, 99.0, 30, 754.0, 754.0, 754.0, 4, 459.0, 459.0, 459.0, 4, 4707.5, 4724.0, 4691.0, 2, 770.5, 787.0, 754.0, 2, , , , , , , , , 787.0, 787.0, 787.0, 2, 2.5, 3.0, 2.0, 2, 4133.5, 4724.0, 3543.0, 2, 5.5, 8.0, 3.0, 2, 4724.0, 4724.0, 4724.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.7193057788236377, -1.70904191117404, -1.72272706804017, 12, -0.7845000000000002, -0.78, -0.79, 60, -1.3379999999999994, -1.32, -1.35, 60, 0.297359522988506, 0.298038, 0.296767, 522, 5.137804597701156, 5.158, 5.137, 522, -20.13000000000021, -19.61, -20.85, 522, -0.4, -0.4, -0.4, 2, 0.0, 0.0, 0.0, 2, 15.23, 15.23, 15.23, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.6677409138418, 1000.726240653, 1000.40532790947, 12, 1000.0, 1000.0, 1000.0, 60, 99.12500000000001, 99.2, 99.1, 12, -0.7508333333333334, -0.73, -0.78, 60, -0.8999999999999996, -0.9, -0.9, 30, 96.74999999999996, 97.1, 96.5, 30, , , , , 283.68182373046875, 305.9, 254.6, 600, 103.68181610107422, 125.89999999999998, 74.60000000000002, 600, 1.8039999999999998, 2.5, 1.0, 600, 294.2580871582031, 301.8, 267.4, 287, 114.25809478759766, 121.80000000000001, 87.39999999999998, 287, 306.1447448730469, 307.033996582031, 305.072387695312, 12, 329.22467041015625, 332.29999999999995, 328.2, 12, 308.68505859375, 312.6, 303.2, 12, 270.98370361328125, 271.7, 267.4, 12, 272.566650390625, 277.1, 267.4, 12, 161.94766235351562, 169.542814039156, 135.061476496097, 287, 341.9476623535156, 349.542814039156, 315.061476496097, 287, 173.8233184814453, 174.727478027344, 172.77229309082, 12, 197.03770446777344, 200.109262706801, 196.014282903363, 12, 176.42556762695312, 180.368070610633, 170.901848698642, 12, 138.64366149902344, 139.359652842697, 135.061476496097, 12, 140.6614990234375, 144.687360142323, 135.061476496097, 12, 297.44146728515625, 301.8, 293.5, 599, 117.44145965576172, 121.80000000000001, 113.5, 599, 1.9871452420701157, 2.2, 1.7, 599, 2.0442508710801395, 2.5, 1.7, 287, 1.9686260658983015, 1.98086441268736, 1.95490605427977, 12, 2.0430028508077296, 2.34, 1.74, 287, 2.6200000000000006, 2.62, 2.62, 12, 2.899999999999999, 2.9, 2.9, 12, 2.766666666666667, 2.9, 2.6, 12, 1.4500000000000002, 1.6, 1.4, 12, 2.0393092819753034, 2.49696429630527, 1.69553270714534, 287, 1.9613986283995943, 1.97351974052452, 1.94690397170959, 12, 2.037998874144935, 2.33668875179185, 1.73456023220613, 287, 2.61702626595477, 2.61702626595477, 2.61702626595477, 12, 2.89760466160245, 2.89760466160245, 2.89760466160245, 12, 2.7557254650135476, 2.89760466160245, 2.59731944266901, 12, 1.438139867275229, 1.58641487360006, 1.38830970600937, 12, , , , , , , , , 340.2657165527344, 359.284, 0.335, 60, , , , , 213124.5, 213156.0, 213057.0, 60, 228.0, 228.0, 228.0, 539, 8937.969008316666, 8937.9692007, 8937.9688047, 60, 89.63281680527781, 89.6328200116667, 89.6328134116667, 60, 2630.5610159450002, 2630.5719132, 2630.5479906, 60, 26.50935026574999, 26.5095318866667, 26.5091331766667, 60, , , , , , , , , 343.5133056640625, 359.96, 332.35, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 601, 213125.18988352703, 213157.12, 213057.12, 601, 0.6000000000000132, 0.6, 0.6, 1200, 227.4165802001953, 227.44, 227.39, 600, 227.4165802001953, 227.44, 227.39, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, -2.481416666666665, -2.1, -2.64, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.970233505826, 8937.970432, 8937.970049, 601, 89.63283721958334, 89.6328405333333, 89.63283415, 600, 2630.71238201331, 2630.724054, 2630.697002, 601, 26.511873460777785, 26.5120675666667, 26.5116174, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.7400166666666724, 0.75, 0.74, 600, 0.00026666666666666684, 0.03, -0.04, 600, -6.666666666666667e-05, -0.0, -0.01, 600, 0.0007166666666666669, 0.04, -0.05, 600, 0.02200000000000001, 2.7, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.038666666666666766, 0.1, 0.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 600, 0.0002999999999999998, 0.05, -0.05, 600, 0.02359, 0.0289, 0.0145, 60, , , , , , , , , , , , , , , , , 0.043693333333333334, 0.0536, 0.0269, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.562054310344828, 2.56265, 2.56139, 58, 31.720001724137937, 31.723, 31.7179, 58, 1439.1508275862066, 1439.187, 1439.112, 58, -1.192263793103448, -1.1848, -1.2003, 58
2018-08-26 21:33:00, 4328.46, 4464.74, 4274.56, 6, 4336.45, 4472.73, 4282.55, 6, 7.990000000000001, 7.99, 7.99, 6, 12.839808333333325, 12.842, 12.838, 120, 1497.0337083333336, 1497.056, 1497.023, 120, 997.8826666666666, 997.91, 997.86, 60, 7.0, 7.0, 7.0, 60, -0.75, -0.74, -0.78, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.670000000000001, -1.67, -1.67, 50, -1.6000000000000008, -1.6, -1.6, 30, 99.28000000000003, 99.5, 99.2, 30, 721.0, 721.0, 721.0, 4, 459.0, 459.0, 459.0, 4, 4543.5, 4593.0, 4494.0, 2, 820.0, 820.0, 820.0, 2, , , , , , , , , 787.0, 787.0, 787.0, 2, 3.0, 3.0, 3.0, 2, 4724.0, 4724.0, 4724.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.6999286846487098, -1.6817083490717, -1.70904191117404, 12, -0.7803333333333339, -0.78, -0.79, 60, -1.325499999999999, -1.32, -1.35, 60, 0.2957000229885056, 0.296991, 0.294214, 522, 5.1372821497120995, 5.158, 5.137, 521, -20.021420345489666, -19.61, -20.44, 521, -0.4, -0.4, -0.4, 2, 0.0, 0.0, 0.0, 2, 15.23, 15.23, 15.23, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.7279120995831, 1000.73626922361, 1000.70618364727, 12, 1000.0, 1000.0, 1000.0, 60, 99.26666666666667, 99.4, 99.2, 12, -0.7245000000000005, -0.71, -0.76, 60, -0.8999999999999996, -0.9, -0.9, 30, 96.52333333333335, 96.8, 96.4, 30, , , , , 279.55694580078125, 305.0, 233.3, 601, 99.55695343017578, 125.0, 53.30000000000001, 601, 1.707154742096505, 2.6, 0.8, 601, 295.1075744628906, 303.6, 272.6, 287, 115.1075668334961, 123.60000000000002, 92.60000000000002, 287, 303.9093017578125, 304.854187011719, 302.752624511719, 12, 325.20001220703125, 325.2, 325.2, 12, 303.5333251953125, 303.6, 303.2, 12, 267.3999938964844, 267.4, 267.4, 12, 267.3999938964844, 267.4, 267.4, 12, 162.80352783203125, 171.295276533409, 140.321551011456, 287, 342.80352783203125, 351.295276533409, 320.321551011456, 287, 171.58108520507812, 172.560256958008, 170.419662475586, 12, 192.8848419189453, 192.884836774431, 192.884836774431, 12, 171.22970581054688, 171.29527653340898, 170.901848698642, 12, 135.0614776611328, 135.061476496097, 135.061476496097, 12, 135.0614776611328, 135.061476496097, 135.061476496097, 12, 297.8887634277344, 303.6, 288.5, 601, 117.88874816894531, 123.60000000000002, 108.5, 601, 1.9587354409317892, 2.2, 1.7, 601, 2.01637630662021, 2.6, 1.7, 287, 1.984562644610392, 1.99080139372823, 1.98112156043192, 12, 2.0179854292049413, 2.4, 1.72, 287, 2.6200000000000006, 2.62, 2.62, 12, 2.899999999999999, 2.9, 2.9, 12, 2.5500000000000003, 2.6, 2.5, 12, 1.5999999999999999, 1.6, 1.6, 12, 2.011385062712746, 2.59757539074261, 1.69175330387782, 287, 1.9775088251708792, 1.98401266645793, 1.97414730172014, 12, 2.0130253305933508, 2.39705553726294, 1.71341846791178, 287, 2.61702626595477, 2.61702626595477, 2.61702626595477, 12, 2.89760466160245, 2.89760466160245, 2.89760466160245, 12, 2.547288757886999, 2.59757539074261, 2.49696429630527, 12, 1.5864148736000596, 1.58641487360006, 1.58641487360006, 12, 1.531, 1.531, 1.531, 1, , , , , 338.7249755859375, 358.68, 314.73, 60, , , , , 213224.5, 213256.0, 213157.0, 60, 228.0, 228.0, 228.0, 540, 8937.969396766666, 8937.9695828, 8937.9692067, 60, 89.63282327944445, 89.63282638, 89.6328201116667, 60, 2630.5344325300007, 2630.547328, 2630.5240871, 60, 26.508907208833328, 26.5091221333333, 26.508734785, 60, , , , , , , , , 341.8652038574219, 352.17, 333.11, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 600, 213225.30333333288, 213257.12, 213157.22, 600, 0.6000000000000132, 0.6, 0.6, 1200, 227.4311981201172, 227.46, 227.4, 600, 227.4311981201172, 227.46, 227.4, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, -2.273066666666682, -2.13, -2.5, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.97063050918, 8937.970834, 8937.970432, 599, 89.63284383630547, 89.6328472333333, 89.6328405333333, 600, 2630.672569415694, 2630.697005, 2630.651377, 599, 26.511210168944466, 26.51161675, 26.5108562833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.7400000000000058, 0.74, 0.74, 600, -0.00038333333333333324, 0.03, -0.03, 600, 0.0, -0.0, -0.0, 600, 1.66666666666669e-05, 0.03, -0.04, 600, 0.0573333333333333, 2.8, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.02283333333333328, 0.1, 0.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 600, 0.0011000000000000003, 0.05, -0.04, 600, 0.022959999999999998, 0.0318, 0.0138, 60, , , , , , , , , , , , , , , , , 0.042515, 0.0588, 0.0255, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561887894736842, 2.56246, 2.56147, 57, 31.720307017543856, 31.7221, 31.7185, 57, 1439.1397017543857, 1439.174, 1439.115, 57, -1.194677192982456, -1.1872, -1.1999, 57
2018-08-26 21:34:00, 4308.451428571429, 4507.23, 4273.53, 7, 4316.441428571428, 4515.22, 4281.52, 7, 7.990000000000001, 7.99, 7.99, 7, 12.841733333333321, 12.844, 12.839, 120, 1497.0747500000004, 1497.111, 1497.021, 120, 997.8861666666663, 997.92, 997.84, 60, 6.75, 7.0, 6.0, 60, -0.7300000000000002, -0.7, -0.74, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.671200000000001, -1.67, -1.69, 50, -1.6000000000000008, -1.6, -1.6, 30, 99.33333333333334, 99.5, 99.2, 30, 721.0, 721.0, 721.0, 4, 426.0, 426.0, 426.0, 4, 4592.5, 4625.0, 4560.0, 2, 820.0, 820.0, 820.0, 2, , , , , , , , , 787.0, 787.0, 787.0, 2, 3.0, 3.0, 3.0, 2, 4674.5, 4724.0, 4625.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.69082055213047, -1.66805989711577, -1.70904191117404, 12, -0.7756666666666668, -0.76, -0.78, 60, -1.319999999999999, -1.32, -1.32, 60, 0.29270909788867544, 0.294364, 0.29118, 521, 5.1375632183908095, 5.158, 5.137, 522, -19.988007662835486, -19.61, -20.44, 522, -0.4, -0.4, -0.4, 2, 0.0, 0.0, 0.0, 2, 15.23, 15.23, 15.23, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.7320906968852, 1000.75632628482, 1000.68612662092, 12, 1000.0, 1000.0, 1000.0, 60, 99.33333333333333, 99.5, 99.2, 12, -0.7013333333333333, -0.68, -0.71, 60, -0.8399999999999997, -0.8, -0.9, 30, 96.4833333333333, 96.6, 96.3, 30, , , , , 288.9267883300781, 316.2, 234.4, 601, 108.9267807006836, 136.2, 54.39999999999998, 601, 1.8312811980033283, 2.8, 0.9, 601, 293.3878173828125, 311.3, 257.9, 287, 113.3878173828125, 131.3, 77.89999999999998, 287, 301.5323791503906, 302.555603027344, 300.578369140625, 11, 322.39971923828125, 325.2, 320.8, 11, 306.6994934082031, 311.3, 303.6, 11, 264.1753234863281, 267.4, 257.9, 11, 264.1753234863281, 267.4, 257.9, 11, 161.06922912597656, 179.073114557452, 125.497126981437, 287, 341.0692443847656, 359.073114557452, 305.497126981437, 287, 169.19723510742188, 170.216995239258, 168.240158081055, 11, 190.13763427734375, 192.884836774431, 188.568208395785, 11, 174.41888427734375, 179.073114557452, 171.29527653340898, 11, 131.8024139404297, 135.061476496097, 125.497126981437, 11, 131.8024139404297, 135.061476496097, 125.497126981437, 11, 299.0116882324219, 306.1, 294.7, 600, 119.01170349121094, 126.10000000000002, 114.69999999999999, 600, 1.8079999999999976, 2.2, 1.3, 600, 1.996167247386763, 2.7, 1.4, 287, 1.9998282354479024, 2.00480167014615, 1.99051934471942, 11, 1.9956636046879972, 2.57, 1.62, 287, 2.6200000000000006, 2.62, 2.62, 11, 2.899999999999999, 2.9, 2.9, 11, 2.6727272727272724, 2.7, 2.6, 11, 1.518181818181818, 1.6, 1.4, 11, 1.9914487727147585, 2.69686524618316, 1.39403092003278, 287, 1.9936193258788464, 1.99890745031469, 1.9837292461843, 11, 1.9909264160606948, 2.56660244305704, 1.61250888175842, 287, 2.61702626595477, 2.61702626595477, 2.61702626595477, 11, 2.89760466160245, 2.89760466160245, 2.89760466160245, 11, 2.669786194699373, 2.69686524618316, 2.59757539074261, 11, 1.50820727646287, 1.58641487360006, 1.39403092003278, 11, , , , , , , , , 334.99468994140625, 351.508, 312.992, 60, , , , , 213324.5, 213356.0, 213257.0, 60, 228.0, 228.0, 228.0, 540, 8937.969766153336, 8937.9699307, 8937.969589, 60, 89.63282943588887, 89.6328321783333, 89.6328264833333, 60, 2630.5126640999993, 2630.5238519, 2630.49977, 60, 26.50854440166666, 26.508730865, 26.5083295, 60, , , , , , , , , 339.1610107421875, 352.36, 329.34, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 600, 213325.30333333288, 213357.12, 213257.22, 600, 0.6000000000000132, 0.6, 0.6, 1200, 227.406005859375, 227.42, 227.38, 600, 227.406005859375, 227.42, 227.38, 600, 0.0, 0.0, 0.0, 600, -0.0009166666666666671, 0.01, -0.01, 600, -2.0626833333333474, -1.91, -2.18, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.971048611662, 8937.971247, 8937.970834, 600, 89.63285081019447, 89.6328541166667, 89.6328472333333, 600, 2630.6363527199996, 2630.651363, 2630.623754, 600, 26.510605878666674, 26.51085605, 26.5103959, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.7400000000000058, 0.74, 0.74, 600, 0.0005166666666666667, 0.03, -0.03, 600, 0.005516666666666622, 0.01, -0.0, 600, 8.333333333333322e-05, 0.04, -0.04, 600, -0.053999999999999986, 2.6, -3.2, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.032500000000000015, 0.1, 0.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 600, -0.0010166666666666675, 0.04, -0.05, 600, 0.023401666666666664, 0.0309, 0.0144, 60, , , , , , , , , , , , , , , , , 0.04333166666666668, 0.0572, 0.0267, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561468965517242, 2.56214, 2.56097, 58, 31.719998275862064, 31.722, 31.7181, 58, 1439.1151034482757, 1439.159, 1439.085, 58, -1.199755172413793, -1.1902, -1.2062, 58
2018-08-26 21:35:00, 4277.014, 4281.49, 4272.98, 5, 4285.014, 4289.49, 4280.98, 5, 8.0, 8.0, 8.0, 5, 12.843675000000013, 12.847, 12.839, 120, 1497.1285833333325, 1497.207, 1497.055, 120, 997.8933333333335, 997.9, 997.89, 60, 6.0, 6.0, 6.0, 60, -0.7000000000000004, -0.7, -0.7, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.670400000000001, -1.67, -1.69, 50, -1.6000000000000008, -1.6, -1.6, 30, 99.39000000000006, 99.5, 99.3, 30, 2739.0, 4757.0, 721.0, 4, 590.0, 787.0, 393.0, 4, 4625.0, 4625.0, 4625.0, 1, 820.0, 820.0, 820.0, 1, , , , , , , , , 787.0, 787.0, 787.0, 2, 4.0, 4.0, 4.0, 2, 4625.0, 4625.0, 4625.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.6817114019770976, -1.66805989711577, -1.69536901264922, 12, -0.7609999999999999, -0.76, -0.78, 60, -1.319999999999999, -1.32, -1.32, 60, 0.28974672222222225, 0.291305, 0.288131, 522, 5.137603448275866, 5.158, 5.137, 522, -19.95758620689678, -19.61, -20.85, 522, -0.3, -0.3, -0.3, 2, 0.0, 0.0, 0.0, 2, 15.23, 15.23, 15.23, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.7396121281432, 1000.74629782822, 1000.73626927052, 12, 1000.0, 1000.0, 1000.0, 60, 99.39999999999999, 99.5, 99.3, 12, -0.6910000000000002, -0.67, -0.71, 60, -0.8533333333333334, -0.8, -0.9, 30, 96.19666666666664, 96.5, 96.0, 30, , , , , 284.96368408203125, 306.7, 245.8, 599, 104.96367645263672, 126.69999999999999, 65.80000000000001, 599, 1.8143572621035058, 2.6, 0.9, 599, 293.34954833984375, 306.9, 274.3, 286, 113.34954071044922, 126.89999999999998, 94.30000000000001, 286, 299.3312072753906, 300.386962890625, 298.347503662109, 12, 320.1666564941406, 320.8, 319.6, 12, 311.29998779296875, 311.3, 311.3, 12, 257.8999938964844, 257.9, 257.9, 12, 257.8999938964844, 257.9, 257.9, 12, 161.0552520751953, 174.624012165486, 142.074076490581, 286, 341.0552673339844, 354.624012165486, 322.074076490581, 286, 166.99485778808594, 168.042144775391, 166.006240844727, 12, 187.96157836914062, 188.568208395785, 187.371603558065, 12, 179.0731201171875, 179.073114557452, 179.073114557452, 12, 125.49713134765625, 125.497126981437, 125.497126981437, 12, 125.49713134765625, 125.497126981437, 125.497126981437, 12, 299.3012390136719, 306.9, 290.8, 599, 119.30123138427734, 126.89999999999998, 110.80000000000001, 599, 1.8497495826377288, 2.1, 1.5, 599, 1.995104895104895, 2.6, 1.6, 286, 2.008824515422345, 2.01288749564611, 2.00368952314654, 12, 1.9980107697180882, 2.43, 1.68181818181818, 287, 2.6200000000000006, 2.62, 2.62, 12, 2.899999999999999, 2.9, 2.9, 12, 2.6999999999999997, 2.7, 2.7, 12, 1.4000000000000001, 1.4, 1.4, 12, 1.990697313203978, 2.59758293707951, 1.59271485653252, 286, 2.003072747809925, 2.00716120010363, 1.99751158627953, 12, 1.9936401618540696, 2.42615399108891, 1.67608077951922, 287, 2.61702626595477, 2.61702626595477, 2.61702626595477, 12, 2.89760466160245, 2.89760466160245, 2.89760466160245, 12, 2.6968652461831595, 2.69686524618316, 2.69686524618316, 12, 1.3940309200327798, 1.39403092003278, 1.39403092003278, 12, , , , , , , , , 337.0660400390625, 359.834, 0.62, 60, , , , , 213425.03278688525, 213457.0, 213357.0, 61, 228.0, 228.0, 228.0, 541, 8937.970081760657, 8937.9702434, 8937.9699358, 61, 89.63283469601092, 89.63283739, 89.6328322633333, 61, 2630.488602940982, 2630.4994619, 2630.4776617, 61, 26.50814338234974, 26.508324365, 26.5079610283333, 61, , , , , , , , , 340.0937805175781, 353.23, 333.43, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 599, 213425.25709515918, 213457.03, 213357.22, 599, 0.6000000000000132, 0.6, 0.6, 1200, 227.40650939941406, 227.43, 227.38, 600, 227.40650939941406, 227.43, 227.38, 599, 0.0, 0.0, 0.0, 599, 0.01101836393989971, 0.02, 0.01, 599, -1.7136999999999956, -1.36, -1.91, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8937.971442680004, 8937.971652, 8937.971247, 600, 89.63285737800003, 89.6328608666667, 89.6328541166667, 600, 2630.618550403334, 2630.624021, 2630.613464, 600, 26.510309173388865, 26.51040035, 26.5102244, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.74013355592655, 0.75, 0.74, 599, -0.00025041736227045085, 0.04, -0.04, 599, 0.011686143572620895, 0.02, 0.01, 599, 0.00030050083472454034, 0.04, -0.04, 599, -0.030666666666666693, 2.9, -2.8, 600, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 600, 0.0071666666666666675, 0.1, 0.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 599, -0.00035058430717863114, 0.05, -0.05, 599, 0.02170666666666666, 0.0286, 0.0119, 60, , , , , , , , , , , , , , , , , 0.04017833333333333, 0.0529, 0.0221, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5615536206896556, 2.56207, 2.56082, 58, 31.719927586206882, 31.7217, 31.7177, 58, 1439.1203620689653, 1439.147, 1439.077, 58, -1.1986120689655173, -1.1927, -1.2079, 58
2018-08-26 21:36:00, 4318.47, 4515.29, 4273.43, 6, 4326.463333333333, 4523.29, 4281.42, 6, 7.993333333333335, 8.0, 7.99, 6, 12.851350000000009, 12.856, 12.846, 120, 1497.1236416666673, 1497.147, 1497.101, 120, 997.8718333333337, 997.9, 997.56, 60, 5.25, 6.0, 5.0, 60, -0.6925, -0.69, -0.7, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.670400000000001, -1.67, -1.69, 50, -1.6000000000000008, -1.6, -1.6, 29, 99.50344827586207, 99.6, 99.4, 29, 4707.5, 4724.0, 4691.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 787.0, 787.0, 787.0, 2, 4.0, 4.0, 4.0, 2, 4625.0, 4625.0, 4625.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.6680619285097398, -1.65442363352366, -1.6817083490717, 12, -0.7599999999999999, -0.76, -0.76, 60, -1.319999999999999, -1.32, -1.32, 60, 0.2874233180076627, 0.288577, 0.283304, 522, 5.13756429942419, 5.158, 5.116, 521, -19.942969348659208, -17.12, -20.44, 522, -0.3, -0.3, -0.3, 2, 0.0, 0.0, 0.0, 2, 15.23, 15.23, 15.23, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.7220622540241, 1000.74629786264, 1000.53569888506, 12, 1000.0, 1000.0, 1000.0, 60, 99.49999999999999, 99.6, 99.4, 12, -0.7249999999999999, -0.71, -0.73, 60, -0.8999999999999996, -0.9, -0.9, 30, 96.49000000000001, 96.6, 96.4, 30, , , , , 279.1479797363281, 305.2, 219.5, 600, 99.14796447753906, 125.19999999999999, 39.5, 600, 1.6451666666666662, 2.4, 0.7, 600, 294.6221008300781, 307.2, 270.6, 287, 114.62211608886719, 127.19999999999999, 90.60000000000002, 287, 297.4117126464844, 298.231170654297, 296.724395751953, 12, 315.4329833984375, 319.6, 312.6, 12, 310.27532958984375, 311.3, 307.2, 12, 257.8999938964844, 257.9, 257.9, 12, 262.1256103515625, 270.6, 257.9, 12, 162.28953552246094, 174.724538985574, 138.286632189886, 287, 342.28955078125, 354.724538985574, 318.286632189886, 287, 165.07589721679688, 165.890274047852, 164.400863647461, 12, 183.13092041015625, 186.747337429949, 180.368070610633, 12, 177.98635864257812, 179.073114557452, 174.724538985574, 12, 125.49713134765625, 125.497126981437, 125.497126981437, 12, 129.7523956298828, 138.286632189886, 125.497126981437, 12, 298.8020935058594, 307.2, 289.8, 601, 118.8021011352539, 127.19999999999999, 109.80000000000001, 601, 1.804825291181364, 2.0, 1.4, 601, 1.8836236933797879, 2.4, 1.5, 287, 2.012290472849282, 2.01469359331476, 2.01069313827934, 12, 1.8826544187519807, 2.26, 1.61, 287, 2.6200000000000006, 2.62, 2.62, 12, 2.899999999999999, 2.9, 2.9, 12, 2.633333333333334, 2.7, 2.6, 12, 1.4000000000000001, 1.4, 1.4, 12, 1.8786820968782432, 2.39843357696621, 1.49395953417789, 287, 2.006929421262036, 2.00915116022489, 2.00567015754062, 12, 1.8776562022421175, 2.25589358322037, 1.60442897226084, 287, 2.61702626595477, 2.61702626595477, 2.61702626595477, 12, 2.89760466160245, 2.89760466160245, 2.89760466160245, 12, 2.6306770401140596, 2.69686524618316, 2.59758293707951, 12, 1.3940309200327798, 1.39403092003278, 1.39403092003278, 12, , , , , , , , , 330.95928955078125, 349.488, 305.492, 60, , , , , 213525.64406779662, 213556.0, 213458.0, 59, 228.0, 228.0, 228.0, 540, 8937.970410325424, 8937.9705622, 8937.9702488, 59, 89.63284017209041, 89.6328427033333, 89.63283748, 59, 2630.4621750169495, 2630.4770688, 2630.4492745, 59, 26.50770291694916, 26.5079511466667, 26.5074879083333, 59, , , , , , , , , 335.38433837890625, 345.46, 326.64, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 601, 213525.19988352788, 213557.13, 213457.13, 601, 0.6000000000000132, 0.6, 0.6, 1200, 227.3961944580078, 227.42, 227.35, 600, 227.39622497558594, 227.42, 227.35, 601, 0.0, 0.0, 0.0, 601, 0.001314475873544094, 0.01, 0.0, 601, -1.292183333333334, -0.85, -1.5, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8937.971843486675, 8937.971991, 8937.971641, 600, 89.6328640581111, 89.6328665166667, 89.6328606833333, 600, 2630.606065536668, 2630.621531, 2630.594718, 600, 26.5101010922778, 26.51035885, 26.5099119666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.7400831946755465, 0.75, 0.74, 601, -0.000366056572379368, 0.04, -0.05, 601, 0.028901830282861644, 0.04, 0.01, 601, 0.00113144758735441, 0.04, -0.04, 601, 0.037666666666666654, 3.1, -2.4, 600, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 600, 0.032333333333333346, 0.1, 0.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 601, 0.0006322795341098172, 0.05, -0.04, 601, 0.02335333333333333, 0.0322, 0.0109, 60, , , , , , , , , , , , , , , , , 0.04325333333333333, 0.0597, 0.0201, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5614412068965513, 2.562, 2.56095, 58, 31.71975344827587, 31.7215, 31.7179, 58, 1439.1140862068962, 1439.146, 1439.085, 58, -1.1998775862068969, -1.1931, -1.2057, 58
2018-08-26 21:37:00, 4274.584, 4275.34, 4274.19, 5, 4282.570000000001, 4283.32, 4282.18, 5, 7.986, 7.99, 7.98, 5, 12.85455833333332, 12.859, 12.848, 120, 1497.1192833333332, 1497.146, 1497.095, 120, 997.8809999999995, 997.89, 997.87, 60, 5.5, 7.0, 5.0, 60, -0.6875000000000002, -0.68, -0.69, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.6704000000000014, -1.67, -1.69, 50, -1.6000000000000008, -1.6, -1.6, 30, 99.53999999999999, 99.6, 99.5, 30, 4707.5, 4724.0, 4691.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 787.0, 787.0, 787.0, 2, 3.0, 3.0, 3.0, 2, 4625.0, 4625.0, 4625.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.6623781206190575, -1.65442363352366, -1.66805989711577, 12, -0.7599999999999999, -0.76, -0.76, 60, -1.319999999999999, -1.32, -1.32, 60, 0.28557525478927204, 0.286611, 0.281878, 522, 5.13740152963672, 5.158, 5.116, 523, -19.927203065134307, -17.12, -20.44, 522, -0.3, -0.3, -0.3, 2, 0.0, 0.0, 0.0, 2, 15.23, 15.23, 15.23, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.7279122652409, 1000.73626935653, 1000.71621233889, 12, 1000.0, 1000.0, 1000.0, 60, 99.54166666666667, 99.6, 99.5, 12, -0.6853333333333339, -0.64, -0.73, 60, -0.8300000000000005, -0.8, -0.9, 30, 96.2433333333333, 96.5, 96.1, 30, , , , , 282.6990051269531, 302.2, 246.3, 600, 102.69902038574219, 122.19999999999999, 66.30000000000001, 600, 1.7864999999999993, 2.5, 0.8, 600, 294.5391540527344, 304.0, 273.4, 287, 114.53915405273438, 124.0, 93.39999999999998, 287, 296.23876953125, 296.662872314453, 295.835540771484, 12, 312.6000061035156, 312.6, 312.6, 12, 307.20001220703125, 307.2, 307.2, 12, 257.8999938964844, 257.9, 257.9, 12, 270.6000061035156, 270.6, 270.6, 12, 162.22950744628906, 171.64743719172, 141.024709367867, 287, 342.2294921875, 351.64743719172, 321.024709367867, 287, 163.9100341796875, 164.328247070312, 163.506546020508, 12, 180.36807250976562, 180.368070610633, 180.368070610633, 12, 174.7245330810547, 174.724538985574, 174.724538985574, 12, 125.49713134765625, 125.497126981437, 125.497126981437, 12, 138.28663635253906, 138.286632189886, 138.286632189886, 12, 299.2453918457031, 305.4, 293.5, 601, 119.24539184570312, 125.39999999999998, 113.5, 601, 1.88252911813644, 2.2, 1.6, 601, 1.969686411149824, 2.5, 1.7, 287, 2.010543981064613, 2.01152105812739, 2.00930637852909, 12, 1.9695645263827077, 2.26363636363636, 1.8, 286, 2.6200000000000006, 2.62, 2.62, 12, 2.899999999999999, 2.9, 2.9, 12, 2.5833333333333335, 2.6, 2.5, 12, 1.4000000000000001, 1.4, 1.4, 12, 1.964878558651704, 2.49675603118744, 1.69370633373404, 287, 2.0053835523617436, 2.00615904641838, 2.0042584405217, 12, 1.9647251803528358, 2.26021856027626, 1.7937278974448, 286, 2.61702626595477, 2.61702626595477, 2.61702626595477, 12, 2.89760466160245, 2.89760466160245, 2.89760466160245, 12, 2.5800546702727023, 2.59758293707951, 2.49675603118744, 12, 1.3940309200327798, 1.39403092003278, 1.39403092003278, 12, , , , , , , , , 327.89447021484375, 354.926, 304.937, 60, , , , , 213624.5, 213656.0, 213557.0, 60, 228.0, 228.0, 228.0, 540, 8937.970724528333, 8937.9708694, 8937.9705681, 60, 89.63284540880552, 89.6328478233333, 89.6328428016667, 60, 2630.4347258633334, 2630.4489574, 2630.4189067, 60, 26.50724543105555, 26.5074826233333, 26.5069817783333, 60, , , , , , , , , 332.2676696777344, 344.74, 321.1, 601, , , , , 1.0, 1.0, 1.0, 601, 20180826.0, 20180826.0, 20180826.0, 600, 213625.3133333338, 213657.13, 213557.23, 600, 0.6000000000000132, 0.6, 0.6, 1202, 227.37191772460938, 227.39, 227.34, 601, 227.37188720703125, 227.39, 227.34, 600, 0.0, 0.0, 0.0, 600, -0.0072999999999999185, 0.0, -0.01, 600, -1.1230282861896805, -0.77, -1.32, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.97215332779, 8937.972321, 8937.971978, 601, 89.63286922212978, 89.6328720166667, 89.6328663, 601, 2630.584826985025, 2630.601428, 2630.572052, 601, 26.509747116417078, 26.5100238, 26.5095342, 601, , , , , 12.0, 12.0, 12.0, 601, 1.599999999999966, 1.6, 1.6, 1202, 0.7400000000000058, 0.74, 0.74, 600, 0.00038333333333333275, 0.05, -0.03, 600, 0.029999999999999874, 0.03, 0.03, 600, -0.0008666666666666668, 0.04, -0.03, 600, 0.0019966722129783456, 2.5, -3.1, 601, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 601, 0.01131447587354408, 0.1, 0.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.0, -0.0, -0.0, 600, 0.00028333333333333346, 0.04, -0.05, 600, 0.02269333333333334, 0.0312, 0.0126, 60, , , , , , , , , , , , , , , , , 0.042036666666666646, 0.0578, 0.0233, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5615884210526314, 2.56243, 2.56106, 57, 31.719510526315787, 31.722, 31.7173, 57, 1439.1238596491232, 1439.172, 1439.093, 57, -1.1977543859649125, -1.188, -1.2041, 57
2018-08-26 21:38:00, 4273.658, 4274.4, 4273.11, 5, 4281.646, 4282.38, 4281.1, 5, 7.9879999999999995, 7.99, 7.98, 5, 12.859758333333334, 12.862, 12.858, 120, 1497.1346749999996, 1497.154, 1497.117, 120, 997.8421666666666, 997.87, 997.54, 60, 7.0, 7.0, 7.0, 60, -0.6799999999999998, -0.68, -0.68, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.670000000000001, -1.67, -1.67, 50, -1.6000000000000008, -1.6, -1.6, 30, 99.61999999999992, 99.7, 99.5, 30, 4838.5, 4855.0, 4822.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 787.0, 787.0, 787.0, 2, 3.0, 3.0, 3.0, 2, 4625.0, 4625.0, 4625.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.652154977982858, -1.6407995351052, -1.66805989711577, 12, -0.7469999999999996, -0.73, -0.76, 60, -1.3145, -1.29, -1.32, 60, 0.28398053653846156, 0.284786, 0.28335, 520, 5.137605769230776, 5.158, 5.137, 520, -19.923807692307896, -19.61, -20.02, 520, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 15.23, 15.23, 15.23, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.7028409970258, 1000.70618384721, 1000.69615529917, 12, 1000.0, 1000.0, 1000.0, 60, 99.61666666666669, 99.7, 99.5, 12, -0.6816666666666671, -0.64, -0.7, 60, -0.8566666666666662, -0.8, -0.9, 30, 96.39999999999999, 96.7, 96.1, 30, , , , , 285.6441650390625, 306.5, 253.8, 599, 105.64414978027344, 126.5, 73.80000000000001, 599, 1.654090150250417, 2.4, 0.9, 599, 294.11480712890625, 304.2, 264.0, 287, 114.11480712890625, 124.19999999999999, 84.0, 287, 295.27960205078125, 295.709838867188, 294.979461669922, 12, 312.6000061035156, 312.6, 312.6, 12, 305.449951171875, 307.2, 304.2, 12, 257.8999938964844, 257.9, 257.9, 12, 267.1654357910156, 273.4, 264.0, 12, 161.77760314941406, 171.850088319628, 131.522784352184, 287, 341.777587890625, 351.850088319628, 311.522784352184, 287, 162.9554901123047, 163.383010864258, 162.656341552734, 12, 180.36807250976562, 180.368070610633, 180.368070610633, 12, 173.0477294921875, 174.724538985574, 171.850088319628, 12, 125.49713134765625, 125.497126981437, 125.497126981437, 12, 134.81893920898438, 141.024709367867, 131.522784352184, 12, 299.11004638671875, 304.2, 293.3, 599, 119.11005401611328, 124.19999999999999, 113.30000000000001, 599, 1.691986644407359, 1.9, 1.5, 599, 1.779094076655051, 2.4, 1.5, 287, 2.0033169170469094, 2.00998608211551, 1.99582318134353, 12, 1.7841003787878777, 2.09, 1.6, 288, 2.6200000000000006, 2.62, 2.62, 12, 2.899999999999999, 2.9, 2.9, 12, 2.5, 2.5, 2.5, 12, 1.4000000000000001, 1.4, 1.4, 12, 1.7744449116964496, 2.39753918214611, 1.49508632220317, 287, 1.998379102166111, 2.00483178682411, 1.99091110797212, 12, 1.7794650744538687, 2.08757565220916, 1.59381682340361, 288, 2.61702626595477, 2.61702626595477, 2.61702626595477, 12, 2.89760466160245, 2.89760466160245, 2.89760466160245, 12, 2.4967560311874406, 2.49675603118744, 2.49675603118744, 12, 1.3940309200327798, 1.39403092003278, 1.39403092003278, 12, , , , , 1.715, 1.715, 1.715, 1, 329.1159362792969, 353.97, 310.789, 60, , , , , 213724.5, 213756.0, 213657.0, 60, 228.0, 228.0, 228.0, 540, 8937.971037763333, 8937.971206, 8937.9708743, 60, 89.63285062938888, 89.6328534333333, 89.632847905, 60, 2630.4039427166676, 2630.4182417, 2630.3905349, 60, 26.50673237861109, 26.506970695, 26.506508915, 60, , , , , , , , , 333.7178039550781, 344.67, 323.86, 599, , , , , 1.0, 1.0, 1.0, 599, 20180826.0, 20180826.0, 20180826.0, 599, 213725.26021702884, 213757.03, 213657.23, 599, 0.6081803005008497, 0.7, 0.6, 1198, 227.35691833496094, 227.39, 227.32, 599, 227.35696411132812, 227.39, 227.32, 600, 0.0, 0.0, 0.0, 600, -0.002650000000000002, -0.0, -0.01, 600, -1.3884140233722841, -0.17, -1.79, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.972531025029, 8937.972688, 8937.972322, 599, 89.63287551708413, 89.6328781333333, 89.6328720333333, 599, 2630.560513681136, 2630.572217, 2630.548281, 599, 26.5093418946856, 26.50953695, 26.5091380166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.6327212020033126, 2.0, 1.6, 1198, 0.7402166666666725, 0.75, 0.74, 600, 6.666666666666662e-05, 0.03, -0.03, 600, 0.032116666666666356, 0.04, 0.03, 600, 0.0007666666666666671, 0.04, -0.04, 600, -0.03071786310517529, 2.1, -2.8, 599, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 599, 0.0015025041736227043, 0.1, 0.0, 599, 1.4409015025041993, 1.9, 1.4, 1198, 0.0, 0.0, 0.0, 600, -0.00033333333333333305, 0.04, -0.05, 600, 0.02238, 0.0307, 0.0159, 60, , , , , , , , , , , , , , , , , 0.041455000000000006, 0.0568, 0.0295, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561473965517242, 2.562, 2.56104, 58, 31.719556896551726, 31.7222, 31.7179, 58, 1439.1167586206896, 1439.15, 1439.09, 58, -1.1992758620689656, -1.1923, -1.2049, 58
2018-08-26 21:39:00, 4281.54, 4297.68, 4272.78, 3, 4289.526666666666, 4305.66, 4280.78, 3, 7.986666666666667, 8.0, 7.98, 3, 12.86278333333333, 12.868, 12.859, 120, 1497.1090249999993, 1497.133, 1497.095, 120, 997.828666666666, 997.85, 997.54, 60, 7.0, 7.0, 7.0, 60, -0.6874999999999999, -0.68, -0.69, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.670000000000001, -1.67, -1.67, 50, -1.6000000000000008, -1.6, -1.6, 30, 99.45666666666673, 99.7, 99.3, 30, 4642.0, 4691.0, 4593.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 787.0, 787.0, 787.0, 2, 3.0, 3.0, 3.0, 2, 4625.0, 4625.0, 4625.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.6726185262558733, -1.6407995351052, -1.69536901264922, 12, -0.7324999999999995, -0.73, -0.76, 60, -1.3015000000000003, -1.29, -1.32, 60, 0.2831375066921608, 0.28355, 0.28279, 523, 5.1373212237093755, 5.158, 5.137, 523, -19.867915869981044, -19.61, -20.02, 523, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 15.23, 15.23, 15.23, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.6685769179591, 1000.69615536995, 1000.41535671749, 12, 1000.0, 1000.0, 1000.0, 60, 99.46666666666665, 99.7, 99.3, 12, -0.7090000000000001, -0.7, -0.73, 60, -0.8999999999999996, -0.9, -0.9, 30, 96.41333333333333, 96.7, 96.1, 30, , , , , 280.97235107421875, 310.4, 224.9, 601, 100.97235870361328, 130.39999999999998, 44.89999999999998, 601, 1.556738768718806, 2.6, 0.7, 601, 293.3616638183594, 303.6, 268.6, 286, 113.36166381835938, 123.60000000000002, 88.60000000000002, 286, 294.6662902832031, 294.931671142578, 294.375701904297, 11, 312.6000061035156, 312.6, 312.6, 11, 304.20001220703125, 304.2, 304.2, 11, 257.8999938964844, 257.9, 257.9, 11, 264.0, 264.0, 264.0, 11, 161.0693359375, 171.309587968566, 136.220929745046, 286, 341.0693359375, 351.309587968566, 316.220929745046, 286, 162.34503173828125, 162.60466003418, 162.049789428711, 11, 180.36807250976562, 180.368070610633, 180.368070610633, 11, 171.85008239746094, 171.850088319628, 171.850088319628, 11, 125.49712371826172, 125.497126981437, 125.497126981437, 11, 131.5227813720703, 131.522784352184, 131.522784352184, 11, 295.4244079589844, 302.2, 288.3, 599, 115.42439270019531, 122.19999999999999, 108.30000000000001, 599, 1.7873121869782946, 2.0, 1.3, 599, 1.8416083916083894, 2.5, 1.4, 286, 1.9828370083230498, 1.99426086956521, 1.97369519832984, 11, 1.8366910362364914, 2.27, 1.54, 286, 2.6200000000000006, 2.62, 2.62, 11, 2.899999999999999, 2.9, 2.9, 11, 2.5, 2.5, 2.5, 11, 1.4000000000000001, 1.4, 1.4, 11, 1.8376010974353743, 2.49734500837653, 1.39540428861985, 286, 1.9777447143351716, 1.98933039132, 1.96882559112385, 11, 1.832671039188611, 2.26748244783689, 1.53746861463981, 286, 2.61702626595477, 2.61702626595477, 2.61702626595477, 11, 2.89760466160245, 2.89760466160245, 2.89760466160245, 11, 2.496863117949093, 2.49734500837653, 2.49675603118744, 11, 1.3940309200327798, 1.39403092003278, 1.39403092003278, 11, , , , , , , , , 331.1720886230469, 354.02, 305.095, 60, , , , , 213824.5, 213856.0, 213757.0, 60, 228.0, 228.0, 228.0, 539, 8937.971364223333, 8937.9715133, 8937.9712105, 60, 89.63285607038893, 89.632858555, 89.6328535083333, 60, 2630.378850854999, 2630.3901713, 2630.3679273, 60, 26.506314180916664, 26.506502855, 26.5061321216667, 60, , , , , , , , , 335.3782653808594, 347.3, 322.15, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 601, 213825.20261231312, 213857.14, 213757.13, 601, 0.7000000000000128, 0.7, 0.7, 1200, 227.34788513183594, 227.36, 227.33, 600, 227.34788513183594, 227.36, 227.33, 600, 0.0, 0.0, 0.0, 600, 0.0008166666666666677, 0.01, -0.01, 600, 0.09261666666666672, 0.26, -0.17, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.972865668327, 8937.973043, 8937.972676, 600, 89.63288109447227, 89.63288405, 89.6328779333333, 600, 2630.5587631733342, 2630.564515, 2630.554346, 600, 26.50931271955557, 26.5094085833333, 26.5092391, 600, , , , , 12.0, 12.0, 12.0, 600, 2.0, 2.0, 2.0, 1200, 0.7400000000000058, 0.74, 0.74, 600, 0.0005000000000000001, 0.04, -0.04, 600, 0.03568333333333337, 0.04, 0.02, 600, -0.001033333333333334, 0.03, -0.04, 600, 0.032166666666666684, 2.6, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0011666666666666665, 0.1, 0.0, 600, 1.9000000000000428, 1.9, 1.9, 1200, 0.0, -0.0, -0.0, 600, 0.00026666666666666706, 0.04, -0.04, 600, 0.01980333333333333, 0.0254, 0.0116, 60, , , , , , , , , , , , , , , , , 0.036683333333333325, 0.047, 0.0215, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561586724137931, 2.56209, 2.56107, 58, 31.719532758620694, 31.7222, 31.7177, 58, 1439.1237758620684, 1439.153, 1439.093, 58, -1.1978051724137933, -1.1914, -1.2043, 58
2018-08-26 21:40:00, 4272.566666666667, 4282.71, 4266.27, 3, 4280.566666666667, 4290.71, 4274.27, 3, 8.0, 8.0, 8.0, 3, 12.868883333333311, 12.871, 12.867, 120, 1497.1292333333333, 1497.188, 1497.104, 120, 997.8434999999985, 997.86, 997.84, 60, 7.0, 7.0, 7.0, 60, -0.6925000000000009, -0.69, -0.7, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.670400000000001, -1.67, -1.69, 50, -1.6000000000000008, -1.6, -1.6, 30, 99.12333333333328, 99.3, 99.0, 30, 4789.5, 4855.0, 4724.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 787.0, 787.0, 787.0, 2, 3.0, 3.0, 3.0, 2, 4674.5, 4724.0, 4625.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.7193078238357051, -1.69536901264922, -1.7364245067098, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.2925000000000006, -1.29, -1.32, 60, 0.2828583448275862, 0.283033, 0.282646, 522, 5.1372816091954085, 5.158, 5.137, 522, -19.859770114942688, -19.61, -20.02, 522, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 15.23, 15.23, 15.23, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.6903054235373, 1000.70618389917, 1000.68612686673, 12, 1000.0, 1000.0, 1000.0, 60, 99.125, 99.3, 99.0, 12, -0.703, -0.68, -0.73, 60, -0.8999999999999996, -0.9, -0.9, 30, 96.44666666666666, 96.6, 96.2, 30, , , , , 283.52362060546875, 310.4, 250.2, 600, 103.52361297607422, 130.39999999999998, 70.19999999999999, 600, 1.606833333333332, 2.6, 0.8, 600, 294.5466613769531, 303.4, 252.3, 288, 114.54664611816406, 123.39999999999998, 72.30000000000001, 288, 294.34222412109375, 294.417022705078, 294.289367675781, 12, 312.058349609375, 312.6, 311.3, 12, 303.8833312988281, 304.2, 303.6, 12, 255.56703186035156, 257.9, 252.3, 12, 259.769287109375, 268.6, 252.3, 12, 162.23805236816406, 171.115439846257, 119.998648507346, 288, 342.238037109375, 351.115439846257, 299.998648507346, 288, 162.03280639648438, 162.125991821289, 161.970306396484, 12, 179.82850646972656, 180.368070610633, 179.073114557452, 12, 171.55850219726562, 171.850088319628, 171.309587968566, 12, 123.20643615722656, 125.497126981437, 119.998648507346, 12, 127.38379669189453, 136.220929745046, 119.998648507346, 12, 296.22650146484375, 303.4, 282.1, 600, 116.22650146484375, 123.39999999999998, 102.10000000000002, 600, 1.8831666666666684, 2.2, 1.5, 600, 1.9243055555555548, 2.6, 1.5, 288, 1.9591367136061892, 1.97219902574807, 1.95156576200417, 12, 1.923216540404037, 2.24, 1.65, 288, 2.586666666666667, 2.62, 2.57, 12, 2.8000000000000003, 2.9, 2.7, 12, 2.5416666666666674, 2.6, 2.5, 12, 1.4000000000000001, 1.4, 1.4, 12, 1.9196174003106128, 2.5975643285797, 1.49468576589979, 288, 1.9538541319016298, 1.96691700416367, 1.94651695041485, 12, 1.9185262326987613, 2.23702034217423, 1.64842331105462, 288, 2.5834103840229496, 2.61702626595477, 2.56660244305704, 12, 2.797326738840406, 2.89760466160245, 2.69686524618316, 12, 2.5391030584611847, 2.5975643285797, 2.49734500837653, 12, 1.3940309200327798, 1.39403092003278, 1.39403092003278, 12, , , , , , , , , 324.394287109375, 340.965, 305.897, 60, , , , , 213924.5, 213956.0, 213857.0, 60, 228.0, 228.0, 228.0, 541, 8937.971680469998, 8937.9718484, 8937.9715185, 60, 89.63286134116666, 89.63286414, 89.6328586416667, 60, 2630.352719310001, 2630.3674122, 2630.3386259, 60, 26.505878655166665, 26.5061235366667, 26.505643765, 60, , , , , , , , , 328.96630859375, 335.53, 319.65, 601, , , , , 1.0, 1.0, 1.0, 601, 20180826.0, 20180826.0, 20180826.0, 600, 213925.32333333374, 213957.14, 213857.24, 600, 0.700000000000013, 0.7, 0.7, 1202, 227.333251953125, 227.36, 227.31, 601, 227.333251953125, 227.36, 227.31, 601, 0.0, 0.0, 0.0, 601, 0.005790349417637221, 0.01, 0.0, 601, 0.14319467554076554, 0.42, -0.14, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8937.973197615636, 8937.973343, 8937.973044, 601, 89.63288662692727, 89.63288905, 89.6328840666667, 601, 2630.5425300083193, 2630.554278, 2630.528563, 601, 26.509042166805333, 26.5092379666667, 26.5088093833333, 601, , , , , 12.0, 12.0, 12.0, 601, 2.0, 2.0, 2.0, 1202, 0.7400000000000058, 0.74, 0.74, 601, 0.0005490848585690519, 0.03, -0.04, 601, 0.017570715474209422, 0.03, 0.01, 601, -8.319467554076533e-05, 0.04, -0.05, 601, -0.12329450915141442, 2.3, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 0.01247920133111479, 0.1, 0.0, 601, 1.900000000000043, 1.9, 1.9, 1202, 0.0, 0.0, 0.0, 601, -0.0017637271214642272, 0.04, -0.04, 601, 0.02216333333333333, 0.0304, 0.0154, 60, , , , , , , , , , , , , , , , , 0.04105666666666667, 0.0562, 0.0285, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5615524137931045, 2.56226, 2.56111, 58, 31.719413793103442, 31.7218, 31.7176, 58, 1439.1220517241377, 1439.164, 1439.097, 58, -1.1981258620689654, -1.1895, -1.2033, 58
2018-08-26 21:41:00, 4329.44, 4503.72, 4275.23, 6, 4337.433333333333, 4511.71, 4283.22, 6, 7.993333333333333, 8.0, 7.99, 6, 12.867941666666662, 12.87, 12.864, 120, 1497.2022833333335, 1497.235, 1497.168, 120, 997.826999999999, 997.84, 997.75, 60, 7.0, 7.0, 7.0, 60, -0.7000000000000004, -0.7, -0.7, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.6712000000000011, -1.67, -1.69, 50, -1.6000000000000008, -1.6, -1.6, 30, 99.05, 99.1, 99.0, 30, 4822.5, 4855.0, 4790.0, 4, 754.0, 787.0, 721.0, 4, , , , , , , , , , , , , , , , , 787.0, 787.0, 787.0, 2, 2.5, 3.0, 2.0, 2, 4133.5, 4724.0, 3543.0, 2, 5.5, 8.0, 3.0, 2, 4724.0, 4724.0, 4724.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.7295757873749853, -1.72272706804017, -1.7364245067098, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.2900000000000005, -1.29, -1.29, 60, 0.2824247639155469, 0.282863, 0.28163, 521, 5.137564299424189, 5.158, 5.137, 521, -19.864145873320698, -19.19, -20.02, 521, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 15.23, 15.23, 15.23, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.6744269703785, 1000.6861269252, 1000.61592726872, 12, 1000.0, 1000.0, 1000.0, 60, 99.05, 99.1, 99.0, 12, -0.6861666666666666, -0.64, -0.71, 60, -0.8666666666666669, -0.8, -0.9, 30, 96.43333333333338, 96.6, 96.4, 30, , , , , 282.96142578125, 307.8, 215.8, 600, 102.96141815185547, 127.80000000000001, 35.80000000000001, 600, 1.4478333333333353, 2.2, 0.8, 600, 293.5624694824219, 299.2, 279.4, 287, 113.56246185302734, 119.19999999999999, 99.39999999999998, 287, 294.1923522949219, 294.244293212891, 294.105712890625, 12, 311.29998779296875, 311.3, 311.3, 12, 303.3999938964844, 303.4, 303.4, 12, 252.3000030517578, 252.3, 252.3, 12, 252.3000030517578, 252.3, 252.3, 12, 161.2494659423828, 166.991165505746, 147.09925222688, 287, 341.24945068359375, 346.991165505746, 327.09925222688, 287, 161.877197265625, 161.926727294922, 161.781753540039, 12, 179.0731201171875, 179.073114557452, 179.073114557452, 12, 171.1154327392578, 171.115439846257, 171.115439846257, 12, 119.99864959716797, 119.998648507346, 119.998648507346, 12, 119.99864959716797, 119.998648507346, 119.998648507346, 12, 293.94940185546875, 299.2, 287.0, 601, 113.94940948486328, 119.19999999999999, 107.0, 601, 1.8816971713810242, 2.1, 1.5, 601, 1.8902439024390225, 2.2, 1.5, 287, 1.9428829703076278, 1.95005228302544, 1.93513419309862, 12, 1.8927209154481888, 2.06, 1.62, 286, 2.57, 2.57, 2.57, 12, 2.6999999999999997, 2.7, 2.7, 12, 2.6000000000000005, 2.6, 2.6, 12, 1.4000000000000001, 1.4, 1.4, 12, 1.8857932286277082, 2.19818227468714, 1.49464101418801, 287, 1.937995511089034, 1.94501404138314, 1.93019703898326, 12, 1.8882948355880869, 2.05609736009125, 1.61589874351454, 286, 2.56660244305704, 2.56660244305704, 2.56660244305704, 12, 2.6968652461831595, 2.69686524618316, 2.69686524618316, 12, 2.5975643285797, 2.5975643285797, 2.5975643285797, 12, 1.3940309200327798, 1.39403092003278, 1.39403092003278, 12, , , , , , , , , 324.9141540527344, 349.466, 305.535, 60, , , , , 214024.5, 214056.0, 213957.0, 60, 228.0, 228.0, 228.0, 540, 8937.972012168333, 8937.9721711, 8937.9718543, 60, 89.63286686947224, 89.6328695183333, 89.6328642383333, 60, 2630.324657856667, 2630.338189, 2630.310523, 60, 26.505410964277775, 26.5056364833333, 26.5051753833333, 60, , , , , , , , , 330.12310791015625, 344.7, 320.49, 599, , , , , 1.0, 1.0, 1.0, 599, 20180826.0, 20180826.0, 20180826.0, 599, 214025.2702170288, 214057.04, 213957.24, 599, 0.7000000000000128, 0.7, 0.7, 1198, 227.32301330566406, 227.37, 227.29, 599, 227.32301330566406, 227.37, 227.29, 599, 0.0, 0.0, 0.0, 599, 0.005843071786310466, 0.01, -0.0, 599, 0.4896160267111865, 0.61, 0.4, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8937.973453186965, 8937.973569, 8937.973342, 599, 89.63289088644972, 89.6328928166667, 89.6328890333333, 599, 2630.512682108514, 2630.528961, 2630.495911, 599, 26.508544701808567, 26.5088160166667, 26.5082651833333, 599, , , , , 12.0, 12.0, 12.0, 599, 2.0, 2.0, 2.0, 1198, 0.7400000000000058, 0.74, 0.74, 599, 0.00038461538461538483, 0.04, -0.04, 598, 0.010150250417362129, 0.02, 0.01, 599, -0.0003010033444816055, 0.04, -0.04, 598, -0.03238731218697827, 2.6, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 0.00584307178631052, 0.1, 0.0, 599, 1.9000000000000428, 1.9, 1.9, 1198, 0.0, 0.0, 0.0, 598, -0.0006020066889632107, 0.04, -0.04, 598, 0.021821666666666652, 0.0329, 0.012, 60, , , , , , , , , , , , , , , , , 0.04040833333333335, 0.0609, 0.0221, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5616487719298244, 2.56229, 2.56101, 57, 31.719270175438613, 31.7211, 31.7174, 57, 1439.128333333333, 1439.165, 1439.091, 57, -1.1967719298245614, -1.1893, -1.2046, 57
2018-08-26 21:42:00, 4275.838333333334, 4276.72, 4275.37, 6, 4283.83, 4284.71, 4283.36, 6, 7.991666666666667, 8.0, 7.99, 6, 12.88926666666666, 12.92, 12.87, 120, 1497.3462916666672, 1497.621, 1497.134, 120, 997.8411666666653, 997.85, 997.84, 60, 6.25, 7.0, 6.0, 60, -0.7000000000000004, -0.7, -0.7, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.6839999999999993, -1.67, -1.69, 50, -1.6000000000000008, -1.6, -1.6, 30, 99.3566666666667, 99.5, 99.1, 30, 4822.0, 4822.0, 4822.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 787.0, 787.0, 787.0, 2, 2.0, 2.0, 2.0, 2, 4133.5, 4724.0, 3543.0, 2, 5.5, 8.0, 3.0, 2, 4724.0, 4724.0, 4724.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.6874094626137393, -1.66805989711577, -1.72272706804017, 12, -0.7210000000000003, -0.7, -0.73, 60, -1.2895000000000005, -1.26, -1.29, 60, 0.2821264760076775, 0.282374, 0.281861, 521, 5.137564299424191, 5.158, 5.137, 521, -19.80514395393488, -19.19, -20.02, 521, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 15.23, 15.23, 15.23, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.6869626623984, 1000.69615548248, 1000.6861269355, 12, 1000.0, 1000.0, 1000.0, 60, 99.35833333333333, 99.5, 99.1, 12, -0.6405000000000004, -0.64, -0.67, 60, -0.8000000000000004, -0.8, -0.8, 29, 96.64137931034485, 96.9, 96.3, 29, , , , , 283.7618103027344, 308.8, 235.2, 600, 103.76179504394531, 128.8, 55.19999999999999, 600, 1.6465000000000025, 2.5, 0.8, 600, 293.8197326660156, 303.4, 275.1, 287, 113.81973266601562, 123.39999999999998, 95.10000000000002, 287, 294.0296630859375, 294.069732666016, 293.986419677734, 12, 311.29998779296875, 311.3, 311.3, 12, 302.85003662109375, 303.4, 301.2, 12, 252.3000030517578, 252.3, 252.3, 12, 261.8742370605469, 276.3, 252.3, 12, 161.51133728027344, 171.091968864256, 142.751914807789, 287, 341.5113525390625, 351.091968864256, 322.751914807789, 287, 161.7159881591797, 161.752700805664, 161.668884277344, 12, 179.0731201171875, 179.073114557452, 179.073114557452, 12, 170.57012939453125, 171.115439846257, 168.965307123328, 12, 119.99864959716797, 119.998648507346, 119.998648507346, 12, 129.55734252929688, 143.99760080540102, 119.998648507346, 12, 295.6268005371094, 303.8, 290.1, 599, 115.6268081665039, 123.80000000000001, 110.10000000000002, 599, 1.9227045075125218, 2.1, 1.7, 599, 1.9470383275261292, 2.4, 1.7, 287, 1.9270649506148592, 1.93274120515498, 1.92398190045247, 12, 1.9452840909090905, 2.08, 1.76, 288, 2.57, 2.57, 2.57, 12, 2.6999999999999997, 2.7, 2.7, 12, 2.4999999999999996, 2.6, 2.4, 12, 1.4000000000000001, 1.4, 1.4, 12, 1.9424492556185011, 2.39803072020937, 1.69329226033286, 287, 1.9222240062934384, 1.92778775083649, 1.91934039258798, 12, 1.9406705222499872, 2.07612614236432, 1.75457291225326, 288, 2.56660244305704, 2.56660244305704, 2.56660244305704, 12, 2.6968652461831595, 2.69686524618316, 2.69686524618316, 12, 2.497797524394535, 2.5975643285797, 2.39803072020937, 12, 1.3940309200327798, 1.39403092003278, 1.39403092003278, 12, , , , , , , , , 323.5450134277344, 342.381, 309.274, 60, , , , , 214125.03278688525, 214157.0, 214057.0, 61, 228.0, 228.0, 228.0, 539, 8937.972322357378, 8937.9724683, 8937.972176, 61, 89.6328720392896, 89.6328744716667, 89.6328696, 61, 2630.293554150819, 2630.3100058, 2630.2788401, 61, 26.50489256918032, 26.5051667633333, 26.504647335, 61, , , , , , , , , 325.1114196777344, 338.27, 316.32, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 600, 214125.15666666708, 214157.04, 214057.14, 600, 0.6068333333333468, 0.7, 0.6, 1200, 227.3701629638672, 227.4, 227.34, 600, 227.37020874023438, 227.4, 227.34, 599, 0.0, 0.0, 0.0, 599, -0.001402337228714525, 0.0, -0.01, 599, -0.8777000000000027, 0.54, -1.17, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8937.973777206666, 8937.973921, 8937.973568, 600, 89.6328962867777, 89.6328986833333, 89.6328928, 600, 2630.45644485667, 2630.495851, 2630.438513, 600, 26.507607414277786, 26.5082641833333, 26.50730855, 600, , , , , 12.0, 12.0, 12.0, 600, 1.627333333333298, 2.0, 1.6, 1200, 0.7418030050083514, 0.75, 0.74, 599, -0.0009333333333333336, 0.04, -0.04, 600, 0.029532554257094827, 0.04, 0.01, 599, -0.0006666666666666671, 0.03, -0.04, 600, 0.007166666666666662, 2.2, -2.0, 600, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 600, 0.017333333333333298, 0.1, 0.0, 600, 1.5273333333333334, 1.9, 1.5, 1200, 0.0, -0.0, -0.0, 600, 0.00031666666666666594, 0.04, -0.03, 600, 0.022349999999999995, 0.0296, 0.0152, 60, , , , , , , , , , , , , , , , , 0.041391666666666674, 0.0548, 0.0282, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5612650000000006, 2.5619, 2.56063, 58, 31.719349999999995, 31.7216, 31.7175, 58, 1439.1046724137927, 1439.141, 1439.066, 58, -1.2017620689655168, -1.1939, -1.2099, 58
2018-08-26 21:43:00, 4275.8925, 4277.0, 4274.14, 4, 4283.88, 4284.99, 4282.13, 4, 7.987500000000001, 7.99, 7.98, 4, 12.916691666666658, 12.927, 12.906, 120, 1497.2851166666671, 1497.5, 1497.144, 120, 997.8149999999999, 997.87, 997.5, 60, 6.0, 6.0, 6.0, 60, -0.7024999999999999, -0.7, -0.71, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.6887999999999987, -1.67, -1.69, 50, -1.6000000000000008, -1.6, -1.6, 30, 99.20333333333329, 99.5, 99.1, 30, 4822.5, 4888.0, 4757.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 787.0, 787.0, 787.0, 2, 2.0, 2.0, 2.0, 2, 4724.0, 4724.0, 4724.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.707912708506251, -1.66805989711577, -1.72272706804017, 12, -0.7015000000000003, -0.7, -0.73, 60, -1.278, -1.26, -1.29, 60, 0.28172301727447246, 0.282129, 0.281296, 521, 5.137443378119007, 5.158, 5.137, 521, -19.834261036468508, -19.19, -20.02, 521, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 15.23, 15.23, 15.23, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.6685770708617, 1000.69615551225, 1000.54572765952, 12, 1000.0, 1000.0, 1000.0, 60, 99.20833333333333, 99.5, 99.1, 12, -0.6483333333333339, -0.64, -0.68, 60, -0.8133333333333334, -0.8, -0.9, 30, 95.89666666666663, 96.3, 95.6, 30, , , , , 279.1237487792969, 294.5, 244.4, 599, 99.1237564086914, 114.5, 64.39999999999998, 599, 1.6933222036727862, 2.5, 0.8, 599, 291.87762451171875, 298.6, 276.0, 287, 111.87763214111328, 118.60000000000002, 96.0, 287, 293.8307189941406, 294.054473876953, 293.689727783203, 11, 311.29998779296875, 311.3, 311.3, 11, 303.3999938964844, 303.4, 303.4, 11, 252.3000030517578, 252.3, 252.3, 11, 275.1000061035156, 275.1, 275.1, 11, 159.6168975830078, 166.414825565896, 143.678756701052, 287, 339.6169128417969, 346.414825565896, 323.678756701053, 287, 161.5149688720703, 161.742584228516, 161.369812011719, 11, 179.0731201171875, 179.073114557452, 179.073114557452, 11, 171.0919647216797, 171.091968864256, 171.091968864256, 11, 119.99864959716797, 119.998648507346, 119.998648507346, 11, 142.7519073486328, 142.751914807789, 142.751914807789, 11, 293.0879821777344, 298.8, 285.4, 600, 113.0879898071289, 118.80000000000001, 105.39999999999998, 600, 2.0121666666666616, 2.3, 1.7, 600, 2.0355400696864137, 2.5, 1.7, 287, 1.9249256832122137, 1.92631578947367, 1.92222222222221, 11, 2.0331691036236474, 2.37, 1.81818181818182, 286, 2.57, 2.57, 2.57, 11, 2.6999999999999997, 2.7, 2.7, 11, 2.4272727272727272, 2.5, 2.4, 11, 1.4000000000000001, 1.4, 1.4, 11, 2.031844516292719, 2.49829526019915, 1.69360734663944, 287, 1.9203088063595326, 1.921769847175, 1.91745295515711, 11, 2.0294336537974016, 2.36761974995372, 1.81391250007443, 286, 2.56660244305704, 2.56660244305704, 2.56660244305704, 11, 2.6968652461831595, 2.69686524618316, 2.69686524618316, 11, 2.425212553760531, 2.49829526019915, 2.39803072020937, 11, 1.3940309200327798, 1.39403092003278, 1.39403092003278, 11, 1.676, 1.676, 1.676, 1, , , , , 319.9875793457031, 357.247, 291.64, 60, , , , , 214225.64406779662, 214256.0, 214158.0, 59, 228.0, 228.0, 228.0, 540, 8937.972591501699, 8937.9727002, 8937.9724728, 59, 89.63287652502824, 89.6328783366667, 89.6328745466667, 59, 2630.2671657694927, 2630.2783464, 2630.2553863, 59, 26.504452762824865, 26.5046391066667, 26.5042564383333, 59, , , , , , , , , 322.8813171386719, 333.21, 315.17, 601, , , , , 1.0, 1.0, 1.0, 601, 20180826.0, 20180826.0, 20180826.0, 601, 214225.2098835279, 214257.14, 214157.14, 601, 0.6000000000000132, 0.6, 0.6, 1202, 227.3991241455078, 227.42, 227.35, 601, 227.3990020751953, 227.42, 227.35, 601, 0.0, 0.0, 0.0, 601, -0.0005158069883527456, -0.0, -0.01, 601, -1.069034941763727, -0.96, -1.24, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8937.974074359392, 8937.974206, 8937.973922, 601, 89.63290123932346, 89.6329034333333, 89.6328987, 601, 2630.424749093179, 2630.438465, 2630.410472, 601, 26.50707915155296, 26.50730775, 26.5068412, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5465890183028357, 1.6, 1.5, 1202, 0.7400831946755466, 0.75, 0.74, 601, 0.0005324459234608985, 0.03, -0.04, 601, 0.05785357737104814, 0.09, 0.04, 601, -0.0005158069883527457, 0.04, -0.03, 601, 0.014642262895174698, 2.4, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 0.0019966722129783694, 0.1, 0.0, 601, 1.393178036605633, 1.5, 1.3, 1202, 0.0, 0.0, 0.0, 601, 0.0003494176372712146, 0.04, -0.04, 601, 0.019399999999999994, 0.0308, 0.0069, 60, , , , , , , , , , , , , , , , , 0.03592166666666666, 0.057, 0.0128, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5612539655172415, 2.56208, 2.56061, 58, 31.71926379310344, 31.7229, 31.7171, 58, 1439.1042068965523, 1439.152, 1439.064, 58, -1.2018189655172413, -1.1917, -1.2102, 58
2018-08-26 21:44:00, 4275.4075, 4277.47, 4274.26, 4, 4283.389999999999, 4285.46, 4282.24, 4, 7.9825, 7.99, 7.98, 4, 12.932925, 12.943, 12.925, 120, 1497.5851166666669, 1497.761, 1497.383, 120, 997.794000000001, 997.84, 997.49, 60, 6.0, 6.0, 6.0, 60, -0.7100000000000006, -0.71, -0.71, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.6768000000000007, -1.67, -1.69, 50, -1.6000000000000008, -1.6, -1.6, 30, 99.20333333333338, 99.4, 99.1, 30, 4625.0, 4625.0, 4625.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 787.0, 787.0, 787.0, 2, 2.0, 2.0, 2.0, 2, 4724.0, 4724.0, 4724.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.7101884681340387, -1.6817083490717, -1.72272706804017, 12, -0.7000000000000004, -0.7, -0.7, 60, -1.2640000000000002, -1.26, -1.29, 60, 0.28087150957854384, 0.281468, 0.276348, 522, 5.137281609195409, 5.158, 5.137, 522, -19.81015325670513, -16.7, -20.02, 522, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 15.23, 15.23, 15.23, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.6451772136002, 1000.68612701322, 1000.33512871551, 12, 1000.0, 1000.0, 1000.0, 60, 99.19166666666668, 99.4, 99.1, 12, -0.7028333333333338, -0.68, -0.71, 60, -0.8999999999999996, -0.9, -0.9, 30, 96.45000000000003, 96.5, 96.3, 30, , , , , 284.8697204589844, 303.2, 258.1, 600, 104.86972045898438, 123.19999999999999, 78.10000000000002, 600, 1.725833333333334, 2.7, 0.8, 600, 291.8140869140625, 306.1, 269.7, 286, 111.8140869140625, 126.10000000000002, 89.69999999999999, 286, 293.6083679199219, 293.733367919922, 293.500061035156, 12, 310.61700439453125, 311.3, 307.2, 12, 304.2999267578125, 306.1, 303.4, 12, 252.3000030517578, 252.3, 252.3, 12, 271.9496765136719, 275.1, 269.7, 12, 159.57164001464844, 173.93407404812, 137.45438195206, 286, 339.5716247558594, 353.93407404812, 317.45438195206, 286, 161.30731201171875, 161.421752929688, 161.202758789062, 12, 177.98635864257812, 179.073114557452, 174.724538985574, 12, 172.03924560546875, 173.93407404812, 171.091968864256, 12, 119.99864959716797, 119.998648507346, 119.998648507346, 12, 139.661376953125, 142.751914807789, 137.45438195206, 12, 295.4079895019531, 306.1, 278.3, 600, 115.40798950195312, 126.10000000000002, 98.30000000000001, 600, 1.8743333333333332, 2.3, 1.4, 600, 1.9839160839160823, 2.7, 1.6, 286, 1.9233285441880563, 1.92661093695577, 1.91837800208841, 12, 1.9844979410833075, 2.34, 1.76363636363636, 287, 2.4883333333333333, 2.57, 2.43, 12, 2.6999999999999997, 2.7, 2.7, 12, 2.633333333333333, 2.7, 2.5, 12, 1.4000000000000001, 1.4, 1.4, 12, 1.9805310226260218, 2.69845482687023, 1.59842010358289, 286, 1.9187609009933009, 1.92240784903871, 1.91371707470639, 12, 1.9811534743100037, 2.3381854118541, 1.76142022062103, 287, 2.484674179408964, 2.56660244305704, 2.42615399108891, 12, 2.697924966641206, 2.69845482687023, 2.69686524618316, 12, 2.6317349713132026, 2.69845482687023, 2.49829526019915, 12, 1.3944887095618033, 1.39540428861985, 1.39403092003278, 12, , , , , , , , , 321.2052001953125, 359.407, 297.273, 60, , , , , 214325.03278688525, 214357.0, 214257.0, 61, 228.0, 228.0, 228.0, 540, 8937.97282853279, 8937.9729634, 8937.9727045, 61, 89.63288047554646, 89.6328827233333, 89.6328784083333, 61, 2630.2404995836073, 2630.254795, 2630.2256826, 61, 26.504012442222223, 26.5042465833333, 26.5037718583333, 60, , , , , , , , , 322.74237060546875, 334.84, 313.94, 599, , , , , 1.0, 1.0, 1.0, 599, 20180826.0, 20180826.0, 20180826.0, 599, 214325.27809682806, 214357.05, 214257.24, 599, 0.6000000000000132, 0.6, 0.6, 1198, 227.40933227539062, 227.44, 227.39, 599, 227.4093475341797, 227.44, 227.39, 600, 0.0, 0.0, 0.0, 600, -0.006033333333333278, -0.0, -0.01, 600, -1.1832721202003367, -1.03, -1.34, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.974358792982, 8937.974525, 8937.974206, 599, 89.63290597988306, 89.63290875, 89.6329034333333, 599, 2630.3904441986674, 2630.410417, 2630.37361, 599, 26.50650740331108, 26.5068402833333, 26.5062268333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.7400666666666725, 0.75, 0.74, 600, -0.001283333333333334, 0.03, -0.04, 600, 0.0902666666666678, 0.1, 0.08, 600, -0.0004666666666666665, 0.04, -0.04, 600, 0.0023372287145242408, 2.1, -2.0, 599, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 599, 0.0015025041736227043, 0.1, 0.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, -0.0, -0.0, 600, 6.666666666666662e-05, 0.04, -0.03, 600, 0.017569999999999995, 0.025, 0.0076, 60, , , , , , , , , , , , , , , , , 0.03253833333333333, 0.0463, 0.0141, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5615785964912283, 2.56226, 2.5611, 57, 31.71902631578948, 31.7211, 31.7165, 57, 1439.1248245614036, 1439.167, 1439.096, 57, -1.1974368421052632, -1.1885, -1.2033, 57
2018-08-26 21:45:00, 4276.166666666667, 4278.14, 4275.12, 3, 4284.156666666667, 4286.13, 4283.11, 3, 7.989999999999999, 7.99, 7.99, 3, 12.989791666666658, 13.029, 12.943, 120, 1497.8044, 1497.884, 1497.647, 120, 997.8325000000003, 997.84, 997.77, 60, 6.75, 7.0, 6.0, 60, -0.7249999999999994, -0.71, -0.73, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.6736000000000006, -1.67, -1.69, 50, -1.6000000000000008, -1.6, -1.6, 30, 99.46000000000002, 99.6, 99.4, 30, 4609.0, 4625.0, 4593.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 787.0, 787.0, 787.0, 2, 2.0, 2.0, 2.0, 2, 4724.0, 4724.0, 4724.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.6737477677943922, -1.65442363352366, -1.6817083490717, 12, -0.6990000000000004, -0.67, -0.7, 60, -1.2600000000000005, -1.26, -1.26, 60, 0.28029081992337196, 0.280517, 0.279874, 522, 5.137160919540237, 5.158, 5.137, 522, -19.78750957854418, -19.61, -20.02, 522, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 15.23, 15.23, 15.23, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.6802770785824, 1000.68612705202, 1000.67609851073, 12, 1000.0, 1000.0, 1000.0, 60, 99.45833333333336, 99.6, 99.4, 12, -0.7678333333333334, -0.71, -0.81, 60, -0.9833333333333333, -0.9, -1.0, 30, 96.56, 96.8, 96.3, 30, , , , , 284.17645263671875, 305.4, 248.7, 600, 104.17645263671875, 125.39999999999998, 68.69999999999999, 600, 1.844666666666667, 2.8, 1.0, 600, 293.118408203125, 306.7, 276.0, 288, 113.11839294433594, 126.69999999999999, 96.0, 288, 293.6356201171875, 293.817596435547, 293.505218505859, 12, 307.20001220703125, 307.2, 307.2, 12, 306.45001220703125, 306.7, 306.1, 12, 252.3000030517578, 252.3, 252.3, 12, 269.70001220703125, 269.7, 269.7, 12, 160.8732452392578, 174.52517222418, 143.765388842506, 288, 340.8732604980469, 354.52517222418, 323.765388842506, 288, 161.33712768554688, 161.529754638672, 161.219650268555, 12, 174.7245330810547, 174.724538985574, 174.724538985574, 12, 174.2788848876953, 174.52517222418, 173.93407404812, 12, 119.99864959716797, 119.998648507346, 119.998648507346, 12, 137.45437622070312, 137.45438195206, 137.45438195206, 12, 295.0117492675781, 306.7, 269.7, 602, 115.0117416381836, 126.69999999999999, 89.69999999999999, 602, 1.9013289036544796, 2.4, 0.9, 602, 2.095138888888889, 2.8, 1.6, 288, 1.9262440969572092, 1.93362339018449, 1.92185430463577, 12, 2.093028191320874, 2.57, 1.8, 287, 2.4650000000000003, 2.57, 2.43, 12, 2.7249999999999996, 2.8, 2.7, 12, 2.7249999999999996, 2.8, 2.7, 12, 1.4000000000000001, 1.4, 1.4, 12, 2.091379163313573, 2.7963961482427, 1.5938664070436, 288, 1.9218252626416357, 1.9291726382102, 1.91747679032613, 12, 2.0892712502531263, 2.56549532544005, 1.79498535743943, 287, 2.460989324676695, 2.56549532544005, 2.42615399108891, 12, 2.722940157213347, 2.7963961482427, 2.69845482687023, 12, 2.722940157213347, 2.7963961482427, 2.69845482687023, 12, 1.3954042886198506, 1.39540428861985, 1.39540428861985, 12, , , , , , , , , 321.27581787109375, 357.403, 293.479, 60, , , , , 214425.64406779662, 214456.0, 214358.0, 59, 228.0, 228.0, 228.0, 541, 8937.973109255934, 8937.9732436, 8937.9729685, 59, 89.63288515426554, 89.6328873933333, 89.6328828083333, 59, 2630.2104294983046, 2630.2253268, 2630.1924622, 59, 26.503511395277776, 26.5037613766667, 26.5032077033333, 60, , , , , , , , , 322.14117431640625, 329.75, 311.87, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 600, 214425.16666666666, 214457.05, 214357.15, 600, 0.6000000000000132, 0.6, 0.6, 1200, 227.3976287841797, 227.43, 227.36, 600, 227.3976287841797, 227.43, 227.36, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 599, -1.482649999999996, -1.31, -1.78, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.974664841662, 8937.974807, 8937.974526, 600, 89.63291108069444, 89.63291345, 89.6329087666667, 600, 2630.3597226449997, 2630.373744, 2630.345046, 600, 26.505995377416657, 26.5062290666667, 26.5057507666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7400000000000058, 0.74, 0.74, 600, 0.00021702838063439084, 0.04, -0.04, 599, 0.05826666666666653, 0.08, 0.04, 600, -0.0007679465776293821, 0.04, -0.04, 599, 0.006500000000000015, 2.5, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.007666666666666666, 0.1, 0.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 599, 0.0001168614357262103, 0.04, -0.05, 599, 0.018816666666666662, 0.0315, 0.01, 60, , , , , , , , , , , , , , , , , 0.034859999999999995, 0.0584, 0.0185, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5615234482758624, 2.56204, 2.56087, 58, 31.718924137931033, 31.7216, 31.7173, 58, 1439.121827586207, 1439.151, 1439.082, 58, -1.1980431034482764, -1.1919, -1.2064, 58
2018-08-26 21:46:00, 4273.832, 4277.75, 4271.49, 5, 4281.8240000000005, 4285.74, 4279.49, 5, 7.992, 8.0, 7.99, 5, 13.021025000000003, 13.044, 13.002, 120, 1497.7452749999998, 1497.855, 1497.648, 120, 997.8014999999999, 997.84, 997.49, 60, 6.75, 7.0, 6.0, 60, -0.7299999999999993, -0.73, -0.73, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.682799999999999, -1.67, -1.69, 50, -1.6000000000000008, -1.6, -1.6, 30, 99.35333333333337, 99.4, 99.3, 30, 4642.0, 4921.0, 4363.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 787.0, 787.0, 787.0, 2, 2.0, 2.0, 2.0, 2, 4724.0, 4724.0, 4724.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.6874002922289997, -1.6817083490717, -1.69536901264922, 12, -0.6885000000000006, -0.67, -0.7, 60, -1.2600000000000005, -1.26, -1.26, 60, 0.281277264367816, 0.28262, 0.280274, 522, 5.137241379310352, 5.158, 5.137, 522, -19.82362068965533, -19.19, -20.02, 522, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 15.23, 15.23, 15.23, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.6443415707791, 1000.68612708108, 1000.43541400183, 12, 1000.0, 1000.0, 1000.0, 60, 99.35833333333333, 99.4, 99.3, 12, -0.7993333333333329, -0.78, -0.82, 60, -1.0, -1.0, -1.0, 29, 96.58965517241376, 96.7, 96.5, 29, , , , , 289.3187255859375, 317.9, 236.8, 600, 109.31871032714844, 137.89999999999998, 56.80000000000001, 600, 1.4939999999999998, 2.5, 0.6, 600, 294.9453430175781, 311.0, 281.6, 287, 114.94532775878906, 131.0, 101.60000000000002, 287, 293.5440979003906, 293.5712890625, 293.50439453125, 12, 311.0, 311.0, 311.0, 12, 311.0, 311.0, 311.0, 12, 252.3000030517578, 252.3, 252.3, 12, 273.90093994140625, 276.0, 269.7, 12, 162.65383911132812, 178.77272179439, 149.28203423124, 287, 342.6538391113281, 358.77272179439, 329.28203423124, 287, 161.24830627441406, 161.301864624023, 161.199249267578, 12, 178.77272033691406, 178.77272179439, 178.77272179439, 12, 178.77272033691406, 178.77272179439, 178.77272179439, 12, 119.99864959716797, 119.998648507346, 119.998648507346, 12, 141.6626739501953, 143.765388842506, 137.45438195206, 12, 295.7655944824219, 306.7, 285.4, 600, 115.76560974121094, 126.69999999999999, 105.39999999999998, 600, 1.7884999999999933, 2.1, 1.4, 600, 1.8557491289198595, 2.5, 1.5, 287, 1.9336797362410991, 1.93564218586844, 1.93142857142857, 12, 1.8580266075388034, 2.25, 1.61, 287, 2.57, 2.57, 2.57, 12, 2.8000000000000003, 2.8, 2.8, 12, 2.8000000000000003, 2.8, 2.8, 12, 1.4000000000000001, 1.4, 1.4, 12, 1.8514114755720836, 2.49379587943883, 1.49448555632472, 287, 1.9296090287372067, 1.93107594408518, 1.92725819378646, 12, 1.8537258285874485, 2.24684585169657, 1.60456567873301, 287, 2.56549532544005, 2.56549532544005, 2.56549532544005, 12, 2.7963961482427, 2.7963961482427, 2.7963961482427, 12, 2.7963961482427, 2.7963961482427, 2.7963961482427, 12, 1.3954042886198506, 1.39540428861985, 1.39540428861985, 12, , , , , , , , , 314.5238952636719, 341.837, 293.857, 60, , , , , 214525.03278688525, 214557.0, 214457.0, 61, 228.0, 228.0, 228.0, 540, 8937.97336923279, 8937.9734965, 8937.9732482, 61, 89.63288948721315, 89.6328916083333, 89.63288747, 61, 2630.1712117934426, 2630.1920351, 2630.1487137, 61, 26.502853529890704, 26.503200585, 26.5024785616667, 61, , , , , , , , , 317.6908264160156, 324.96, 309.74, 601, , , , , 1.0, 1.0, 1.0, 601, 20180826.0, 20180826.0, 20180826.0, 601, 214525.21988352746, 214557.15, 214457.15, 601, 0.6000000000000132, 0.6, 0.6, 1201, 227.4013671875, 227.44, 227.36, 600, 227.4013671875, 227.44, 227.36, 600, 0.0, 0.0, 0.0, 600, 0.002545757071547423, 0.01, 0.0, 601, -1.8163893510815246, -1.63, -1.94, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.974925870207, 8937.975066, 8937.974804, 601, 89.6329154311703, 89.6329177666667, 89.6329134, 601, 2630.3260414043257, 2630.345998, 2630.299636, 601, 26.50543402340547, 26.5057666333333, 26.5049939333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1201, 0.7400000000000058, 0.74, 0.74, 600, 0.0002329450915141429, 0.04, -0.04, 601, 0.030566666666666423, 0.04, 0.02, 600, -0.0007154742096505826, 0.03, -0.05, 601, 0.03949999999999999, 2.3, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 601, 0.00399334442595674, 0.1, 0.0, 601, 1.323397169025816, 1.4, 1.3, 1201, 0.0, 0.0, 0.0, 601, 0.0008818635607321136, 0.04, -0.05, 601, 0.020043333333333326, 0.0291, 0.0113, 60, , , , , , , , , , , , , , , , , 0.03711666666666667, 0.0539, 0.0209, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.56139724137931, 2.56214, 2.56076, 58, 31.718929310344837, 31.7212, 31.7165, 58, 1439.1139655172415, 1439.159, 1439.075, 58, -1.1996706896551723, -1.1904, -1.2079, 58
2018-08-26 21:47:00, 4271.536, 4271.85, 4271.18, 5, 4279.529999999999, 4279.83, 4279.19, 5, 7.994, 8.01, 7.98, 5, 13.03236666666667, 13.04, 13.021, 120, 1497.7404000000008, 1497.852, 1497.639, 120, 997.738, 997.83, 997.48, 60, 6.0, 6.0, 6.0, 60, -0.7299999999999993, -0.73, -0.73, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.6899999999999988, -1.69, -1.69, 50, -1.6000000000000008, -1.6, -1.6, 30, 99.74000000000004, 99.9, 99.4, 30, 721.0, 721.0, 721.0, 4, 229.0, 262.0, 196.0, 4, 4855.5, 4921.0, 4790.0, 2, 606.5, 820.0, 393.0, 2, , , , , , , , , 787.0, 787.0, 787.0, 2, 2.0, 2.0, 2.0, 2, 4724.0, 4724.0, 4724.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.6362804313529564, -1.61358774136556, -1.6817083490717, 12, -0.6740000000000009, -0.67, -0.7, 60, -1.2600000000000005, -1.26, -1.26, 60, 0.2841342303262957, 0.286049, 0.282405, 521, 5.13756429942419, 5.158, 5.137, 521, -19.87128598848384, -19.61, -20.44, 521, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 15.23, 15.23, 15.23, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.5875133048776, 1000.67609860422, 1000.33512880868, 12, 1000.0, 1000.0, 1000.0, 60, 99.73333333333333, 99.9, 99.4, 12, -0.8090000000000007, -0.78, -0.82, 60, -1.0, -1.0, -1.0, 30, 96.9666666666667, 97.2, 96.7, 30, , , , , 284.3678894042969, 327.2, 244.6, 600, 104.36788940429688, 147.2, 64.60000000000002, 600, 1.793333333333332, 2.5, 0.9, 600, 296.9131164550781, 308.8, 257.0, 286, 116.91311645507812, 128.8, 77.0, 286, 293.74530029296875, 293.88037109375, 293.597106933594, 12, 311.0, 311.0, 311.0, 12, 311.0, 311.0, 311.0, 12, 252.3000030517578, 252.3, 252.3, 12, 260.1343078613281, 276.0, 257.0, 12, 164.66241455078125, 176.49194245066, 124.674375314831, 286, 344.66241455078125, 356.49194245066, 304.674375314831, 286, 161.45803833007812, 161.594314575195, 161.303695678711, 12, 178.77272033691406, 178.77272179439, 178.77272179439, 12, 178.77272033691406, 178.77272179439, 178.77272179439, 12, 119.99864959716797, 119.998648507346, 119.998648507346, 12, 127.82337951660156, 143.765388842506, 124.67437531483102, 12, 301.3896179199219, 309.4, 293.7, 600, 121.3896255493164, 129.39999999999998, 113.69999999999999, 600, 1.9240000000000115, 2.3, 1.5, 600, 2.013636363636365, 2.5, 1.6, 286, 1.9323191420637864, 1.93668639053256, 1.92878524190742, 12, 2.014459930313588, 2.3, 1.7, 287, 2.57, 2.57, 2.57, 12, 2.8000000000000003, 2.8, 2.8, 12, 2.725, 2.8, 2.5, 12, 1.4000000000000001, 1.4, 1.4, 12, 2.0091380190453765, 2.49816604561279, 1.59269936627983, 286, 1.9280461451165352, 1.9326928504449, 1.9243420213697, 12, 2.0099527258561407, 2.29744728267722, 1.69382902158424, 287, 2.56549532544005, 2.56549532544005, 2.56549532544005, 12, 2.7963961482427, 2.7963961482427, 2.7963961482427, 12, 2.7218415813868746, 2.7963961482427, 2.49816604561279, 12, 1.3954042886198506, 1.39540428861985, 1.39540428861985, 12, , , , , , , , , 312.08953857421875, 331.212, 289.771, 60, , , , , 214625.64406779662, 214656.0, 214558.0, 59, 228.0, 228.0, 228.0, 540, 8937.973613062713, 8937.9737332, 8937.9734998, 59, 89.6328935510452, 89.6328955533333, 89.6328916633333, 59, 2630.127025710169, 2630.1478183, 2630.1073947, 59, 26.50211709516949, 26.5024636383333, 26.5017899116667, 59, , , , , , , , , 315.5308532714844, 324.85, 306.44, 599, , , , , 1.0, 1.0, 1.0, 599, 20180826.0, 20180826.0, 20180826.0, 599, 214625.28021702837, 214657.05, 214557.25, 599, 0.6000000000000132, 0.6, 0.6, 1199, 227.40969848632812, 227.44, 227.38, 600, 227.40969848632812, 227.44, 227.38, 600, 0.0, 0.0, 0.0, 600, 0.0047, 0.02, -0.01, 600, -2.016510851419025, -1.87, -2.19, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.975186592641, 8937.975281, 8937.975066, 599, 89.63291977654423, 89.63292135, 89.6329177666667, 599, 2630.276034295489, 2630.299555, 2630.253964, 599, 26.50460057159154, 26.5049925833333, 26.5042327333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1199, 0.7400000000000058, 0.74, 0.74, 600, -0.0005833333333333335, 0.03, -0.03, 600, 0.014383333333333172, 0.02, 0.01, 600, 0.0007000000000000004, 0.04, -0.05, 600, 0.03933333333333334, 2.6, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 599, 0.0018363939899833054, 0.1, 0.0, 599, 1.4000000000000257, 1.4, 1.4, 1199, 0.0, 0.0, 0.0, 600, 0.0005000000000000001, 0.04, -0.05, 600, 0.019226666666666663, 0.0275, 0.0125, 60, , , , , , , , , , , , , , , , , 0.035623333333333326, 0.051, 0.0232, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5611665517241384, 2.56177, 2.56067, 58, 31.71869655172414, 31.7212, 31.7167, 58, 1439.1006724137928, 1439.137, 1439.072, 58, -1.202415517241379, -1.1948, -1.2087, 58
2018-08-26 21:48:00, 4312.171666666667, 4485.73, 4277.1, 6, 4320.16, 4493.73, 4285.09, 6, 7.988333333333334, 8.0, 7.98, 6, 13.049341666666646, 13.063, 13.033, 120, 1497.856166666667, 1497.952, 1497.308, 120, 997.7853333333338, 997.83, 997.5, 60, 6.75, 7.0, 6.0, 60, -0.7675000000000006, -0.73, -0.78, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.6899999999999988, -1.69, -1.69, 50, -1.6000000000000008, -1.6, -1.6, 30, 99.4766666666667, 99.7, 99.3, 30, 4855.0, 4888.0, 4822.0, 4, 639.5, 820.0, 459.0, 4, 5511.0, 5511.0, 5511.0, 1, 524.0, 524.0, 524.0, 1, , , , , , , , , 787.0, 787.0, 787.0, 2, 2.0, 2.0, 2.0, 2, 4724.0, 4724.0, 4724.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.6692053898229489, -1.6407995351052, -1.6817083490717, 12, -0.671500000000001, -0.67, -0.7, 60, -1.2600000000000005, -1.26, -1.26, 60, 0.2876023275862067, 0.289298, 0.285086, 522, 5.137362068965524, 5.158, 5.137, 522, -19.869157088122773, -18.78, -20.02, 522, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 15.23, 15.23, 15.23, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.6334774013268, 1000.67609862837, 1000.34515738463, 12, 1000.0, 1000.0, 1000.0, 60, 99.49166666666667, 99.7, 99.4, 12, -0.8065000000000002, -0.79, -0.82, 60, -1.0, -1.0, -1.0, 30, 96.8733333333334, 96.9, 96.8, 30, , , , , 289.30413818359375, 321.7, 252.0, 600, 109.30414581298828, 141.7, 72.0, 600, 1.6671666666666671, 2.7, 0.4, 600, 299.46771240234375, 317.2, 272.3, 287, 119.46772003173828, 137.2, 92.30000000000001, 287, 294.0813293457031, 294.292022705078, 293.872436523438, 11, 313.2901611328125, 317.2, 311.0, 11, 312.6717834472656, 317.2, 308.8, 11, 252.3000030517578, 252.3, 252.3, 11, 257.0, 257.0, 257.0, 11, 167.2052764892578, 184.994725434376, 139.956745591556, 287, 347.20526123046875, 359.126608075047, 0.866908005676237, 287, 161.80438232421875, 162.019775390625, 161.59619140625, 11, 181.04505920410156, 184.994725434376, 178.77272179439, 11, 180.43307495117188, 184.994725434376, 176.49194245066, 11, 119.99864959716797, 119.998648507346, 119.99864850734599, 11, 124.67437744140625, 124.67437531483102, 124.674375314831, 11, 302.62042236328125, 317.2, 289.8, 600, 122.62042236328125, 137.2, 109.80000000000001, 600, 1.8453333333333293, 2.1, 1.2, 600, 1.9843205574912917, 2.7, 1.5, 287, 1.947897578798114, 1.95650661099514, 1.93752175426385, 11, 1.9898162812796953, 2.54, 1.6, 287, 2.57, 2.57, 2.57, 11, 2.8000000000000003, 2.8, 2.8, 11, 2.645454545454545, 2.7, 2.5, 11, 1.4000000000000001, 1.4, 1.4, 11, 1.9792956872733192, 2.69724304261618, 1.49648574899986, 287, 1.9438785450108478, 1.95254005291859, 1.93340251720533, 11, 1.984824989529836, 2.53679103968263, 1.59421104828253, 287, 2.56549532544005, 2.56549532544005, 2.56549532544005, 11, 2.7963961482427, 2.7963961482427, 2.7963961482427, 11, 2.6429493161607094, 2.69724304261618, 2.49816604561279, 11, 1.3954042886198506, 1.39540428861985, 1.39540428861985, 11, , , , , 1.687, 1.687, 1.687, 1, 313.6156921386719, 331.833, 293.024, 60, , , , , 214724.5, 214756.0, 214657.0, 60, 228.0, 228.0, 228.0, 539, 8937.973878621668, 8937.9740158, 8937.973738, 60, 89.63289797702774, 89.6329002633333, 89.6328956333333, 60, 2630.0852327399984, 2630.106698, 2630.0639594, 60, 26.501420545666683, 26.5017783, 26.50106599, 60, , , , , , , , , 316.7904968261719, 332.06, 305.58, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 600, 214725.17021666642, 214757.06, 214657.15, 600, 0.6000000000000132, 0.6, 0.6, 1199, 227.41139221191406, 227.45, 227.37, 599, 227.41139221191406, 227.45, 227.37, 599, 0.0, 0.0, 0.0, 599, -0.00031719532554257086, 0.01, -0.01, 599, -1.8704999999999985, -1.49, -2.27, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8937.97540171499, 8937.97553, 8937.975278, 600, 89.63292336191674, 89.6329255, 89.6329213, 600, 2630.238017321669, 2630.253976, 2630.221397, 600, 26.503966955361122, 26.5042329333333, 26.50368995, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1199, 0.7399165275459156, 0.74, 0.73, 599, -6.677796327212045e-05, 0.04, -0.03, 599, 0.009999999999999861, 0.01, 0.01, 599, -0.00025041736227045036, 0.04, -0.04, 599, 0.02537562604340567, 2.3, -2.1, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 600, 0.001833333333333333, 0.1, 0.0, 600, 1.4000000000000257, 1.4, 1.4, 1199, 0.0, -0.0, -0.0, 599, 0.0005342237061769619, 0.04, -0.04, 599, 0.020199999999999996, 0.0298, 0.0106, 60, , , , , , , , , , , , , , , , , 0.03741166666666666, 0.0552, 0.0197, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5613361403508774, 2.56208, 2.56089, 57, 31.71872105263157, 31.7222, 31.7168, 57, 1439.110877192982, 1439.156, 1439.086, 57, -1.200259649122807, -1.1909, -1.2052, 57
2018-08-26 21:49:00, 4342.378, 4483.6, 4266.73, 5, 4350.357999999999, 4491.57, 4274.71, 5, 7.980000000000001, 7.99, 7.97, 5, 13.00189166666666, 13.038, 12.963, 120, 1497.5965166666663, 1497.77, 1497.283, 120, 997.7713333333335, 997.85, 997.5, 60, 7.0, 7.0, 7.0, 60, -0.7800000000000007, -0.78, -0.78, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.6899999999999988, -1.69, -1.69, 50, -1.6000000000000008, -1.6, -1.6, 30, 99.86999999999999, 100.1, 99.5, 30, 4740.5, 4757.0, 4724.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 787.0, 787.0, 787.0, 2, 2.0, 2.0, 2.0, 2, 4724.0, 4724.0, 4724.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.6192826065100523, -1.58642433171894, -1.66805989711577, 12, -0.670000000000001, -0.67, -0.67, 60, -1.2600000000000005, -1.26, -1.26, 60, 0.290189491362764, 0.291127, 0.289134, 521, 5.137483685220736, 5.158, 5.137, 521, -19.863397312860037, -19.61, -20.02, 521, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 15.23, 15.23, 15.23, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.6092418372442, 1000.67609865014, 1000.36521444647, 12, 1000.0, 1000.0, 1000.0, 60, 99.85833333333333, 100.1, 99.5, 12, -0.8083333333333333, -0.79, -0.82, 60, -1.0, -1.0, -1.0, 31, 97.13225806451608, 97.3, 96.9, 31, , , , , 286.6442565917969, 318.7, 230.3, 600, 106.64425659179688, 138.7, 50.30000000000001, 600, 1.6941666666666664, 2.7, 0.9, 600, 296.8747863769531, 316.3, 254.4, 287, 116.87477111816406, 136.3, 74.39999999999998, 287, 294.46124267578125, 294.672882080078, 294.350158691406, 12, 317.20001220703125, 317.2, 317.2, 12, 317.20001220703125, 317.2, 317.2, 12, 252.3000030517578, 252.3, 252.3, 12, 262.51385498046875, 272.3, 254.4, 12, 164.59498596191406, 184.117247604239, 122.07986790018, 287, 344.594970703125, 356.50454356455, 2.02329280557751, 287, 162.18626403808594, 162.397933959961, 162.059509277344, 12, 184.99472045898438, 184.994725434376, 184.994725434376, 12, 184.99472045898438, 184.994725434376, 184.994725434376, 12, 119.99864959716797, 119.998648507346, 119.998648507346, 12, 130.72679138183594, 139.956745591556, 122.07986790018, 12, 302.3473815917969, 308.7, 294.0, 600, 122.34736633300781, 128.7, 114.0, 600, 1.7914999999999957, 2.2, 1.4, 600, 1.92439024390244, 2.7, 1.6, 287, 1.9595645666129409, 1.96479609620078, 1.95365598885795, 12, 1.9198637947418427, 2.46, 1.64, 287, 2.57, 2.57, 2.57, 12, 2.8000000000000003, 2.8, 2.8, 12, 2.6999999999999997, 2.7, 2.7, 12, 1.4416666666666667, 1.5, 1.4, 12, 1.9197019466711411, 2.69635399520809, 1.59142627825014, 287, 1.9555263292374558, 1.9605455798698, 1.94955945598343, 12, 1.9151729632859622, 2.45631140461151, 1.6352441995178, 287, 2.56549532544005, 2.56549532544005, 2.56549532544005, 12, 2.7963961482427, 2.7963961482427, 2.7963961482427, 12, 2.6972430426161798, 2.69724304261618, 2.69724304261618, 12, 1.436688150163546, 1.49448555632472, 1.39540428861985, 12, , , , , , , , , 308.7160949707031, 326.255, 293.62, 60, , , , , 214824.5, 214856.0, 214757.0, 60, 228.0, 228.0, 228.0, 542, 8937.974141420002, 8937.9742514, 8937.9740198, 60, 89.63290235699999, 89.63290419, 89.63290033, 60, 2630.0422392749992, 2630.0632487, 2630.0218037, 60, 26.500703987916662, 26.501054145, 26.500363395, 60, , , , , , , , , 312.1401062011719, 322.35, 306.54, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 600, 214825.17666666626, 214857.06, 214757.16, 600, 0.6000000000000132, 0.6, 0.6, 1201, 227.3875274658203, 227.43, 227.35, 601, 227.3875274658203, 227.43, 227.35, 601, 0.0, 0.0, 0.0, 601, -0.00868552412645583, 0.0, -0.02, 601, -1.3933833333333383, -1.22, -1.69, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8937.975619800001, 8937.975739, 8937.975527, 600, 89.63292699666668, 89.6329289833333, 89.63292545, 600, 2630.2012770383353, 2630.221515, 2630.177434, 600, 26.503354617305554, 26.5036919166667, 26.5029572333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1201, 0.7400000000000058, 0.74, 0.74, 601, -0.00029950083194675526, 0.05, -0.05, 601, 0.007836938435940006, 0.01, 0.0, 601, -0.001064891846921798, 0.05, -0.04, 601, 0.06123128119800335, 2.7, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 600, 0.009999999999999992, 0.1, 0.0, 600, 1.400000000000026, 1.4, 1.4, 1201, 0.0, -0.0, -0.0, 601, 0.0008985024958402667, 0.05, -0.04, 601, 0.02049666666666667, 0.0284, 0.0135, 60, , , , , , , , , , , , , , , , , 0.03796500000000001, 0.0526, 0.025, 60, 0.016166666666666673, 0.08, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561149655172414, 2.5618, 2.56069, 58, 31.719265517241375, 31.7216, 31.717, 58, 1439.097896551724, 1439.137, 1439.071, 58, -1.2031637931034482, -1.195, -1.2087, 58
2018-08-26 21:50:00, 4275.1, 4276.6, 4272.99, 5, 4283.094, 4284.58, 4280.99, 5, 7.994, 8.0, 7.98, 5, 12.959316666666664, 13.0, 12.935, 120, 1497.4972999999995, 1497.65, 1497.405, 120, 997.8106666666666, 997.83, 997.67, 60, 7.0, 7.0, 7.0, 60, -0.7800000000000007, -0.78, -0.78, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.6899999999999988, -1.69, -1.69, 50, -1.6000000000000008, -1.6, -1.6, 30, 99.6566666666667, 100.0, 99.3, 30, 4379.5, 4396.0, 4363.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 787.0, 787.0, 787.0, 2, 2.0, 2.0, 2.0, 2, 4724.0, 4724.0, 4724.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.6442258061406623, -1.60000000000002, -1.6817083490717, 12, -0.670000000000001, -0.67, -0.67, 60, -1.2600000000000005, -1.26, -1.26, 60, 0.29157857471264337, 0.291973, 0.290933, 522, 5.137643678160925, 5.158, 5.137, 522, -19.89668582375498, -19.61, -20.02, 522, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 15.23, 15.23, 15.23, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.6585487685343, 1000.67609868921, 1000.57581345119, 12, 1000.0, 1000.0, 1000.0, 60, 99.67500000000001, 100.0, 99.4, 12, -0.814, -0.79, -0.84, 60, -1.0399999999999998, -1.0, -1.1, 30, 96.88666666666664, 97.3, 96.5, 30, , , , , 283.10504150390625, 301.8, 245.8, 600, 103.10505676269531, 121.80000000000001, 65.80000000000001, 600, 1.981000000000003, 2.9, 1.2, 600, 293.25970458984375, 309.2, 269.7, 288, 113.25971221923828, 129.2, 89.69999999999999, 288, 294.61029052734375, 294.749603271484, 294.475708007812, 12, 317.20001220703125, 317.2, 317.2, 12, 316.8999938964844, 317.2, 316.3, 12, 253.17498779296875, 254.4, 252.3, 12, 254.39999389648438, 254.4, 254.4, 12, 160.98338317871094, 176.94911793226, 137.423874821181, 287, 340.9833984375, 356.94911793226, 317.423874821181, 287, 162.33839416503906, 162.4765625, 162.192779541016, 12, 184.99472045898438, 184.994725434376, 184.994725434376, 12, 184.70223999023438, 184.994725434376, 184.117247604239, 12, 120.86580657958984, 122.07986790018, 119.998648507346, 12, 122.07987213134766, 122.07986790018, 122.07986790018, 12, 300.72003173828125, 310.4, 294.9, 599, 120.72003936767578, 130.39999999999998, 114.89999999999998, 599, 1.977462437395657, 2.3, 1.7, 599, 2.1395833333333334, 2.9, 1.7, 288, 1.9762949385043707, 1.9860230045312, 1.96609756097562, 12, 2.138191320874246, 2.68, 1.9, 287, 2.5791666666666666, 2.68, 2.57, 12, 2.8083333333333336, 2.9, 2.8, 12, 2.7166666666666663, 2.9, 2.7, 12, 1.5, 1.5, 1.5, 12, 2.1359098931611773, 2.89720346668205, 1.69488475827567, 287, 1.9720647232900224, 1.98195014113606, 1.96225502093542, 12, 2.134372505142899, 2.67719615463851, 1.8961436788417, 287, 2.5748037278732547, 2.67719615463851, 2.56549532544005, 12, 2.8047967581126456, 2.89720346668205, 2.7963961482427, 12, 2.713313713016275, 2.89720346668205, 2.69635399520809, 12, 1.49448555632472, 1.49448555632472, 1.49448555632472, 12, , , , , , , , , 313.79693603515625, 341.967, 292.059, 60, , , , , 214924.5, 214956.0, 214857.0, 60, 228.0, 228.0, 228.0, 540, 8937.974358778332, 8937.9744716, 8937.974255, 60, 89.63290597963892, 89.63290786, 89.63290425, 60, 2630.004524928333, 2630.0211389, 2629.9878037, 60, 26.500075415472228, 26.500352315, 26.4997967283333, 60, , , , , , , , , 315.75677490234375, 327.24, 305.67, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 601, 214925.22988352703, 214957.16, 214857.16, 601, 0.6000000000000132, 0.6, 0.6, 1200, 227.4292449951172, 227.46, 227.41, 600, 227.4292449951172, 227.46, 227.41, 600, 0.0, 0.0, 0.0, 600, 0.007416666666666583, 0.01, -0.0, 600, -1.3133166666666685, -1.15, -1.5, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.975923888338, 8937.976097, 8937.975739, 600, 89.63293206480556, 89.63293495, 89.6329289833333, 600, 2630.15771666667, 2630.177634, 2630.13684, 600, 26.502628611111113, 26.5029605666667, 26.5022806666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7400000000000058, 0.74, 0.74, 600, -0.00041666666666666686, 0.04, -0.03, 600, 0.00013333333333333334, 0.01, 0.0, 600, 0.0004166666666666665, 0.04, -0.05, 600, 0.001666666666666662, 2.8, -3.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 600, 0.00011666666666666668, 0.05, -0.05, 600, 0.019080000000000007, 0.0278, 0.0114, 60, , , , , , , , , , , , , , , , , 0.035335000000000005, 0.0516, 0.0212, 60, 0.0008333333333333334, 0.01, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5612158620689653, 2.56197, 2.56067, 58, 31.71935, 31.7224, 31.7174, 58, 1439.101655172414, 1439.148, 1439.069, 58, -1.2023862068965516, -1.1926, -1.2092, 58
2018-08-26 21:51:00, 4266.8279999999995, 4415.42, 4119.09, 5, 4274.814, 4423.41, 4127.07, 5, 7.9860000000000015, 7.99, 7.98, 5, 12.945174999999997, 12.965, 12.917, 120, 1497.3358833333332, 1497.6, 1497.101, 120, 997.7854098360649, 997.82, 997.47, 61, 6.245901639344262, 7.0, 6.0, 61, -0.7498360655737705, -0.74, -0.78, 61, -1.5999999999999999, -1.6, -1.6, 12, -1.6899999999999988, -1.69, -1.69, 50, -1.6000000000000008, -1.6, -1.6, 30, 99.41333333333336, 99.5, 99.3, 30, 967.5, 1181.0, 754.0, 4, 606.5, 820.0, 393.0, 4, 4691.0, 4724.0, 4658.0, 2, 770.5, 820.0, 721.0, 2, , , , , , , , , 787.0, 787.0, 787.0, 2, 2.0, 2.0, 2.0, 2, 2362.0, 3543.0, 1181.0, 2, 3.0, 3.0, 3.0, 2, 4724.0, 4724.0, 4724.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.6805730133456376, -1.66805989711577, -1.69536901264922, 12, -0.670000000000001, -0.67, -0.67, 60, -1.2600000000000005, -1.26, -1.26, 60, 0.2913999254302102, 0.291941, 0.290633, 523, 5.13748183556406, 5.158, 5.137, 523, -19.870267686424658, -19.61, -20.02, 523, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 15.23, 15.23, 15.23, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 61, 1000.6167632838225, 1000.6660701833, 1000.3251003982, 12, 1000.0, 1000.0, 1000.0, 61, 99.40833333333332, 99.5, 99.3, 12, -0.8023333333333332, -0.79, -0.82, 60, -1.0, -1.0, -1.0, 30, 96.91000000000003, 97.1, 96.8, 30, , , , , 288.08721923828125, 323.3, 258.1, 601, 108.08721923828125, 143.3, 78.10000000000002, 601, 1.8727121464226288, 2.8, 1.2, 601, 295.92303466796875, 308.3, 269.1, 286, 115.92304229736328, 128.3, 89.10000000000002, 286, 294.83447265625, 294.943634033203, 294.609558105469, 12, 317.20001220703125, 317.2, 317.2, 12, 311.5653076171875, 316.3, 309.2, 12, 254.39999389648438, 254.4, 254.4, 12, 259.2879943847656, 269.1, 254.4, 12, 163.6998291015625, 176.022522227854, 136.779686083721, 287, 343.6998291015625, 356.022522227854, 316.779686083721, 287, 162.56997680664062, 162.679916381836, 162.340362548828, 12, 184.99472045898438, 184.994725434376, 184.994725434376, 12, 179.3371124267578, 184.117247604239, 176.94911793225998, 12, 122.07987213134766, 122.07986790018, 122.07986790018, 12, 128.19821166992188, 136.779686083721, 122.07986790018, 12, 300.6819763183594, 308.3, 293.0, 599, 120.68196868896484, 128.3, 113.0, 599, 1.9165275459098474, 2.2, 1.6, 599, 2.053146853146851, 2.8, 1.6, 286, 1.9951124281805477, 2.0030303030303, 1.98811846689896, 12, 2.054029141590116, 2.56, 1.7, 287, 2.68, 2.68, 2.68, 12, 2.899999999999999, 2.9, 2.9, 12, 2.899999999999999, 2.9, 2.9, 12, 1.5, 1.5, 1.5, 12, 2.0489632475195876, 2.79639805504944, 1.59570104808598, 287, 1.9910359978580126, 1.99924136669253, 1.98376050655097, 12, 2.049659728532485, 2.55633210858442, 1.69507943852759, 287, 2.677196154638509, 2.67719615463851, 2.67719615463851, 12, 2.89720346668205, 2.89720346668205, 2.89720346668205, 12, 2.89720346668205, 2.89720346668205, 2.89720346668205, 12, 1.49448555632472, 1.49448555632472, 1.49448555632472, 12, , , , , , , , , 304.8486633300781, 326.97, 283.861, 60, , , , , 215024.5, 215056.0, 214957.0, 60, 228.0, 228.0, 228.0, 538, 8937.974577556668, 8937.9746737, 8937.9744755, 60, 89.63290962594445, 89.6329112283333, 89.632907925, 60, 2629.9658976350015, 2629.987114, 2629.9441861, 60, 26.499431627249997, 26.4997852333333, 26.4990697683333, 60, , , , , , , , , 309.5607604980469, 320.05, 303.18, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 599, 215025.29021702797, 215057.06, 214957.26, 599, 0.6000000000000132, 0.6, 0.6, 1200, 227.42807006835938, 227.45, 227.4, 600, 227.42808532714844, 227.45, 227.4, 599, 0.0, 0.0, 0.0, 599, 0.0010183639398998337, 0.01, -0.01, 599, -1.2619166666666641, -1.13, -1.42, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8937.976166861674, 8937.976218, 8937.976098, 600, 89.63293611436104, 89.6329369666667, 89.6329349666667, 600, 2630.1199379349973, 2630.136757, 2630.099946, 600, 26.501998965583354, 26.5022792833333, 26.5016657666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7400000000000058, 0.74, 0.74, 599, -0.00046744574290484147, 0.04, -0.05, 599, 0.0, -0.0, -0.0, 599, 0.0012020033388981644, 0.04, -0.04, 599, -0.028500000000000025, 2.3, -2.6, 600, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 599, -0.00033388981636060127, 0.04, -0.04, 599, 0.01937833333333333, 0.0296, 0.0094, 60, , , , , , , , , , , , , , , , , 0.035893333333333326, 0.0548, 0.0174, 60, 0.011000000000000005, 0.06, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5614155172413797, 2.56204, 2.56082, 58, 31.719037931034492, 31.7221, 31.7171, 58, 1439.1147931034488, 1439.151, 1439.076, 58, -1.1995448275862073, -1.1917, -1.2079, 58
2018-08-26 21:52:00, 4268.738, 4276.15, 4264.61, 5, 4276.724, 4284.14, 4272.59, 5, 7.986, 8.0, 7.98, 5, 12.903408333333337, 12.926, 12.861, 120, 1497.1406916666654, 1497.293, 1497.061, 120, 997.7911666666671, 997.83, 997.73, 60, 6.0, 6.0, 6.0, 60, -0.7346666666666658, -0.72, -0.74, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.6899999999999988, -1.69, -1.69, 50, -1.6000000000000008, -1.6, -1.6, 29, 99.65172413793104, 99.7, 99.5, 29, 721.0, 721.0, 721.0, 4, 820.0, 820.0, 820.0, 4, 4724.0, 4724.0, 4724.0, 2, 688.0, 688.0, 688.0, 2, , , , , , , , , 787.0, 787.0, 787.0, 2, 3.0, 3.0, 3.0, 2, 4724.0, 4724.0, 4724.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.6464762427795587, -1.6407995351052, -1.65442363352366, 12, -0.670000000000001, -0.67, -0.67, 60, -1.2575000000000003, -1.23, -1.26, 60, 0.28947199042145605, 0.290847, 0.288035, 522, 5.1374827586206955, 5.158, 5.137, 522, -19.85044061302699, -19.61, -20.44, 522, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 15.23, 15.23, 15.23, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.6384917731857, 1000.6660702065, 1000.59587055954, 12, 1000.0, 1000.0, 1000.0, 60, 99.65833333333335, 99.7, 99.6, 12, -0.7851666666666665, -0.78, -0.79, 60, -1.0, -1.0, -1.0, 29, 96.93793103448276, 97.2, 96.7, 29, , , , , 281.8422546386719, 299.7, 246.7, 601, 101.84226989746094, 119.69999999999999, 66.69999999999999, 601, 1.8093178036605682, 2.7, 0.9, 601, 292.35394287109375, 306.7, 246.7, 287, 112.35393524169922, 126.69999999999999, 66.69999999999999, 287, 294.6628723144531, 294.730102539062, 294.611480712891, 11, 317.20001220703125, 317.2, 317.2, 11, 309.1181945800781, 309.2, 308.3, 11, 251.60147094726562, 254.4, 246.7, 11, 260.9910583496094, 269.1, 246.7, 11, 160.08448791503906, 174.542958310022, 114.445446837578, 287, 340.08447265625, 354.542958310022, 294.445446837578, 287, 162.4079132080078, 162.470458984375, 162.349411010742, 11, 184.99472045898438, 184.994725434376, 184.994725434376, 11, 176.86488342285156, 176.94911793225998, 176.02252222785398, 11, 119.30514526367188, 122.07986790018, 114.445446837578, 11, 128.6943359375, 136.779686083721, 114.445446837578, 11, 298.4055480957031, 308.8, 290.3, 600, 118.40554809570312, 128.8, 110.30000000000001, 600, 1.824333333333329, 2.1, 1.7, 600, 1.977700348432052, 2.7, 1.7, 287, 2.008300911633806, 2.00996168582375, 2.00585161964472, 11, 1.9793992371265063, 2.54, 1.75, 286, 2.68, 2.68, 2.68, 11, 2.899999999999999, 2.9, 2.9, 11, 2.899999999999999, 2.9, 2.9, 11, 1.5, 1.5, 1.5, 11, 1.973941867376501, 2.69881262353258, 1.69434607745126, 287, 2.004214286194422, 2.0057417096713, 2.001947603463, 11, 1.9756465916930035, 2.53742543637268, 1.74560727581574, 286, 2.677196154638509, 2.67719615463851, 2.67719615463851, 11, 2.89720346668205, 2.89720346668205, 2.89720346668205, 11, 2.89720346668205, 2.89720346668205, 2.89720346668205, 11, 1.4944855563247201, 1.49448555632472, 1.49448555632472, 11, , , , , , , , , 302.92840576171875, 330.694, 279.381, 60, , , , , 215124.5, 215156.0, 215057.0, 60, 228.0, 228.0, 228.0, 540, 8937.974762698335, 8937.9748604, 8937.9746757, 60, 89.63291271163888, 89.63291434, 89.6329112616667, 60, 2629.920921923332, 2629.9434038, 2629.8997902, 60, 26.49868203205555, 26.49905673, 26.4983298366667, 60, , , , , , , , , 307.1869201660156, 321.15, 295.8, 601, , , , , 1.0, 1.0, 1.0, 601, 20180826.0, 20180826.0, 20180826.0, 601, 215125.230133111, 215157.16, 215057.16, 601, 0.6000000000000132, 0.6, 0.6, 1201, 227.40228271484375, 227.42, 227.38, 600, 227.40231323242188, 227.42, 227.38, 601, 0.0, 0.0, 0.0, 601, -0.003544093178036603, 0.01, -0.01, 601, -1.0579034941763696, -0.98, -1.18, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8937.976270950097, 8937.976339, 8937.976215, 601, 89.63293784916813, 89.6329389833333, 89.6329369166667, 601, 2630.0737268785388, 2630.100269, 2630.044538, 601, 26.501228781308946, 26.50167115, 26.5007423, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1201, 0.7400000000000058, 0.74, 0.74, 601, -0.00018302828618968386, 0.03, -0.05, 601, 0.0, -0.0, -0.0, 601, 0.00034941763727121483, 0.04, -0.04, 601, -0.03383333333333335, 3.0, -2.4, 600, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 0.0009983361064891847, 0.1, 0.0, 601, 1.400000000000026, 1.4, 1.4, 1201, 0.0, -0.0, -0.0, 601, -0.00041597337770382697, 0.05, -0.04, 601, 0.019581666666666664, 0.0307, 0.0111, 60, , , , , , , , , , , , , , , , , 0.03625666666666665, 0.0568, 0.0205, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5614073684210528, 2.56196, 2.56067, 57, 31.719466666666673, 31.7216, 31.7177, 57, 1439.1129649122809, 1439.146, 1439.067, 57, -1.2000473684210526, -1.1931, -1.2097, 57
2018-08-26 21:53:00, 4273.924, 4282.82, 4270.44, 5, 4281.91, 4290.8, 4278.43, 5, 7.986, 7.99, 7.98, 5, 12.850008333333333, 12.877, 12.817, 120, 1497.0867166666671, 1497.293, 1496.938, 120, 997.7654999999997, 997.83, 997.54, 60, 6.0, 6.0, 6.0, 60, -0.7199999999999994, -0.72, -0.72, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.6905999999999992, -1.69, -1.7, 50, -1.6000000000000008, -1.6, -1.6, 31, 99.34516129032258, 99.5, 99.2, 31, 737.5, 754.0, 721.0, 4, 820.0, 820.0, 820.0, 4, 4806.0, 4822.0, 4790.0, 2, 623.0, 656.0, 590.0, 2, , , , , , , , , 787.0, 787.0, 787.0, 2, 3.0, 3.0, 3.0, 2, 4724.0, 4724.0, 4724.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.6885427552886085, -1.66805989711577, -1.70904191117404, 12, -0.6696666666666676, -0.65, -0.67, 60, -1.2499999999999998, -1.23, -1.26, 60, 0.2867440134357007, 0.288305, 0.282103, 521, 5.137564299424191, 5.158, 5.116, 521, -19.85539347408845, -16.29, -20.02, 521, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 15.23, 15.23, 15.23, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.623449012316, 1000.67609876525, 1000.56578500985, 12, 1000.0, 1000.0, 1000.0, 60, 99.34999999999998, 99.5, 99.2, 12, -0.7615000000000002, -0.71, -0.79, 60, -0.94516129032258, -0.9, -1.0, 31, 96.86774193548389, 97.0, 96.7, 31, , , , , 282.8369140625, 307.4, 232.4, 600, 102.8369140625, 127.39999999999998, 52.39999999999998, 600, 1.6731666666666685, 2.4, 0.9, 600, 294.5068359375, 301.6, 271.7, 287, 114.50684356689453, 121.60000000000002, 91.69999999999999, 287, 294.763671875, 294.901092529297, 294.653137207031, 12, 317.20001220703125, 317.2, 317.2, 12, 307.01666259765625, 308.3, 306.7, 12, 246.6999969482422, 246.7, 246.7, 12, 246.6999969482422, 246.7, 246.7, 12, 162.24172973632812, 169.316379603486, 139.308731081236, 287, 342.2417297363281, 349.316379603486, 319.308731081236, 287, 162.5114288330078, 162.650314331055, 162.392730712891, 12, 184.99472045898438, 184.994725434376, 184.994725434376, 12, 174.80838012695312, 176.02252222785398, 174.542958310022, 12, 114.44544982910156, 114.445446837578, 114.445446837578, 12, 114.44544982910156, 114.445446837578, 114.445446837578, 12, 296.4339904785156, 301.6, 289.8, 600, 116.4339828491211, 121.60000000000002, 109.80000000000001, 600, 1.911666666666664, 2.2, 1.6, 600, 1.9456445993031377, 2.4, 1.6, 287, 2.00281133816032, 2.00630442354579, 1.99811846689893, 12, 1.9445264491605954, 2.28, 1.72, 287, 2.68, 2.68, 2.68, 12, 2.899999999999999, 2.9, 2.9, 12, 2.7916666666666674, 2.8, 2.7, 12, 1.5, 1.5, 1.5, 12, 1.9415715984819089, 2.39821883773144, 1.59660557182192, 287, 1.9986531904970999, 2.00242713848463, 1.99376014797641, 12, 1.940489289710483, 2.27808674117469, 1.71604198992049, 287, 2.677196154638509, 2.67719615463851, 2.67719615463851, 12, 2.89720346668205, 2.89720346668205, 2.89720346668205, 12, 2.788265935756369, 2.79639805504944, 2.69881262353258, 12, 1.49448555632472, 1.49448555632472, 1.49448555632472, 12, 1.527, 1.527, 1.527, 1, , , , , 301.55572509765625, 322.993, 272.703, 60, , , , , 215224.5, 215256.0, 215157.0, 60, 228.0, 228.0, 228.0, 540, 8937.974950726666, 8937.9750359, 8937.9748642, 60, 89.63291584544446, 89.632917265, 89.6329144033333, 60, 2629.8763875249997, 2629.8989587, 2629.8544961, 60, 26.497939792083326, 26.4983159783333, 26.497574935, 60, , , , , , , , , 305.75738525390625, 314.94, 297.84, 599, , , , , 1.0, 1.0, 1.0, 599, 20180826.0, 20180826.0, 20180826.0, 600, 215225.35228333288, 215257.17, 215157.26, 600, 0.6000000000000132, 0.6, 0.6, 1199, 227.39663696289062, 227.43, 227.37, 600, 227.39663696289062, 227.43, 227.37, 600, 0.0, 0.0, 0.0, 600, -0.0049499999999999674, -0.0, -0.01, 600, -1.1028547579298813, -0.96, -1.3, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.976466814695, 8937.9766, 8937.976339, 599, 89.63294111357823, 89.6329433333333, 89.6329389833333, 599, 2630.0170964908198, 2630.044454, 2629.991496, 599, 26.50028494151361, 26.5007409, 26.4998582666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1199, 0.7400000000000058, 0.74, 0.74, 600, 0.0009166666666666671, 0.03, -0.04, 600, -0.00038333333333333345, -0.0, -0.01, 600, 0.0009166666666666668, 0.04, -0.04, 600, 0.011999999999999972, 2.7, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 1.4000000000000257, 1.4, 1.4, 1199, 0.0, -0.0, -0.0, 600, 0.0003833333333333332, 0.04, -0.04, 600, 0.01911166666666667, 0.028, 0.0125, 60, , , , , , , , , , , , , , , , , 0.03538666666666667, 0.0518, 0.0231, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5615039655172422, 2.56239, 2.56091, 58, 31.719303448275856, 31.7224, 31.7173, 58, 1439.1193793103448, 1439.174, 1439.083, 58, -1.1986620689655179, -1.1871, -1.2064, 58
2018-08-26 21:54:00, 4272.1675, 4278.4, 4268.04, 4, 4280.155, 4286.39, 4276.03, 4, 7.987500000000001, 7.99, 7.98, 4, 12.842766666666671, 12.863, 12.823, 120, 1497.1255666666666, 1497.403, 1496.969, 120, 997.7930000000008, 997.92, 997.72, 60, 6.0, 6.0, 6.0, 60, -0.7353333333333333, -0.72, -0.74, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.6903999999999988, -1.69, -1.7, 50, -1.6000000000000008, -1.6, -1.6, 29, 99.40344827586205, 99.7, 99.1, 29, 1033.0, 1049.0, 1017.0, 4, 623.0, 623.0, 623.0, 4, 4888.0, 4921.0, 4855.0, 2, 541.0, 656.0, 426.0, 2, , , , , , , , , 787.0, 787.0, 787.0, 2, 3.0, 3.0, 3.0, 2, 4724.0, 4724.0, 4724.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.684005481026374, -1.6407995351052, -1.72272706804017, 12, -0.6616666666666667, -0.65, -0.67, 60, -1.2449999999999997, -1.23, -1.26, 60, 0.28505876583493284, 0.285619, 0.280819, 521, 5.137282149712098, 5.158, 5.137, 521, -19.832418426103793, -16.7, -20.02, 521, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 15.23, 15.23, 15.23, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.6368204000702, 1000.67609879168, 1000.58584207513, 12, 1000.0, 1000.0, 1000.0, 60, 99.38333333333333, 99.7, 99.1, 12, -0.7051666666666669, -0.7, -0.71, 60, -0.8999999999999996, -0.9, -0.9, 29, 97.09310344827584, 97.3, 96.9, 29, , , , , 282.8263854980469, 302.8, 248.4, 599, 102.8263931274414, 122.80000000000001, 68.39999999999998, 599, 1.7058430717863078, 2.4, 0.6, 599, 294.7327880859375, 306.3, 274.0, 286, 114.7327880859375, 126.30000000000001, 94.0, 286, 295.0532531738281, 295.156127929688, 294.926422119141, 12, 317.20001220703125, 317.2, 317.2, 12, 306.23333740234375, 306.7, 305.9, 12, 246.6999969482422, 246.7, 246.7, 12, 254.9736328125, 271.7, 246.7, 12, 162.4493408203125, 174.093159824938, 141.657850823255, 286, 342.4493408203125, 354.093159824938, 321.657850823255, 286, 162.79811096191406, 162.910217285156, 162.672393798828, 12, 184.99472045898438, 184.994725434376, 184.994725434376, 12, 174.0014190673828, 174.542958310022, 173.603092087157, 12, 114.44544982910156, 114.445446837578, 114.445446837578, 12, 122.73487854003906, 139.308731081236, 114.445446837578, 12, 298.5785217285156, 306.3, 288.0, 600, 118.57852172851562, 126.30000000000001, 108.0, 600, 1.8599999999999992, 2.2, 1.6, 600, 1.9265734265734238, 2.3, 1.6, 286, 1.9945413761084818, 1.99735468151755, 1.9902158774373, 12, 1.9274057649667413, 2.2, 1.7, 287, 2.68, 2.68, 2.68, 12, 2.899999999999999, 2.9, 2.9, 12, 2.4499999999999997, 2.7, 2.4, 12, 1.5, 1.5, 1.5, 12, 1.9222382922241166, 2.29796892865209, 1.59653507072034, 286, 1.9902759332217939, 1.99321556788328, 1.98608434515828, 12, 1.9230771994651235, 2.19548717344517, 1.69688999758586, 287, 2.677196154638509, 2.67719615463851, 2.67719615463851, 12, 2.89720346668205, 2.89720346668205, 2.89720346668205, 12, 2.448214822415535, 2.69881262353258, 2.39821883773144, 12, 1.49448555632472, 1.49448555632472, 1.49448555632472, 12, , , , , , , , , 302.66400146484375, 322.59, 273.734, 60, , , , , 215324.5, 215356.0, 215257.0, 60, 228.0, 228.0, 228.0, 540, 8937.975141626668, 8937.9752301, 8937.9750392, 60, 89.6329190271111, 89.6329205016667, 89.63291732, 60, 2629.833143493334, 2629.8537982, 2629.8104527, 60, 26.49721905822223, 26.4975633033333, 26.4968408783333, 60, , , , , , , , , 306.3882141113281, 318.83, 296.42, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 599, 215325.3002170279, 215357.07, 215257.27, 599, 0.6000000000000132, 0.6, 0.6, 1200, 227.4022216796875, 227.43, 227.38, 600, 227.4022216796875, 227.43, 227.38, 600, 0.0, 0.0, 0.0, 600, -0.0016166666666666677, -0.0, -0.01, 600, -1.2953999999999986, -1.14, -1.4, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.976718370004, 8937.976819, 8937.976602, 600, 89.63294530616668, 89.6329469833333, 89.6329433666667, 600, 2629.9678089266663, 2629.991184, 2629.944951, 600, 26.499463482111082, 26.4998530666667, 26.4990825166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.739933333333339, 0.74, 0.73, 600, -0.00021666666666666658, 0.04, -0.04, 600, -0.005233333333333295, -0.0, -0.01, 600, -0.00020000000000000015, 0.04, -0.03, 600, 0.015500000000000028, 2.3, -3.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 600, 0.00019999999999999998, 0.04, -0.05, 600, 0.020399999999999998, 0.028, 0.0125, 60, , , , , , , , , , , , , , , , , 0.03777833333333334, 0.0519, 0.0232, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5614493103448273, 2.56207, 2.56077, 58, 31.719320689655174, 31.7208, 31.7169, 58, 1439.1159310344829, 1439.156, 1439.073, 58, -1.1993741379310348, -1.1909, -1.2086, 58
2018-08-26 21:55:00, 4267.546666666667, 4274.72, 4261.12, 6, 4275.538333333333, 4282.71, 4269.11, 6, 7.991666666666667, 8.0, 7.99, 6, 12.854308333333329, 12.865, 12.844, 120, 1497.1487500000005, 1497.239, 1497.086, 120, 997.7914999999999, 997.85, 997.72, 60, 6.0, 6.0, 6.0, 60, -0.7293333333333335, -0.7, -0.74, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.6901999999999986, -1.69, -1.7, 50, -1.6000000000000008, -1.6, -1.6, 30, 99.43333333333335, 99.7, 99.2, 30, 1049.0, 1049.0, 1049.0, 4, 623.0, 623.0, 623.0, 4, 4855.0, 4855.0, 4855.0, 1, 557.0, 557.0, 557.0, 1, , , , , , , , , 787.0, 787.0, 787.0, 2, 3.0, 3.0, 3.0, 2, 4724.0, 4724.0, 4724.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.676037764640254, -1.6407995351052, -1.70904191117404, 12, -0.651666666666666, -0.65, -0.67, 60, -1.2344999999999995, -1.23, -1.26, 60, 0.2860490555555556, 0.287135, 0.284955, 522, 5.137563218390811, 5.158, 5.137, 522, -19.867624521072955, -19.61, -20.02, 522, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 15.23, 15.23, 15.23, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.6343132907491, 1000.67609880916, 1000.56578504342, 12, 1000.0, 1000.0, 1000.0, 60, 99.44166666666666, 99.7, 99.2, 12, -0.7601666666666672, -0.73, -0.79, 60, -0.9933333333333334, -0.9, -1.0, 30, 96.85333333333337, 97.3, 96.3, 30, , , , , 286.48583984375, 307.8, 246.7, 600, 106.48584747314453, 127.80000000000001, 66.69999999999999, 600, 1.9319999999999986, 2.7, 1.0, 600, 293.7132263183594, 305.9, 278.3, 288, 113.71324157714844, 125.89999999999998, 98.30000000000001, 288, 295.2164611816406, 295.259704589844, 295.121337890625, 12, 317.20001220703125, 317.2, 317.2, 12, 306.29998779296875, 306.3, 306.3, 12, 246.6999969482422, 246.7, 246.7, 12, 273.425048828125, 274.0, 271.7, 12, 161.44088745117188, 173.607635575984, 145.997497123587, 288, 341.4408874511719, 353.607635575984, 325.997497123587, 288, 162.95333862304688, 162.999710083008, 162.848709106445, 12, 184.99472045898438, 184.994725434376, 184.994725434376, 12, 174.09315490722656, 174.093159824938, 174.093159824938, 12, 114.44544982910156, 114.445446837578, 114.445446837578, 12, 141.0706329345703, 141.657850823255, 139.308731081236, 12, 299.8608093261719, 304.8, 293.0, 601, 119.86080932617188, 124.80000000000001, 113.0, 601, 1.9004991680532406, 2.1, 1.7, 601, 2.0538194444444424, 2.7, 1.7, 288, 1.9934368913499643, 1.99787530477183, 1.98854057819574, 12, 2.054611742424241, 2.47, 1.79, 288, 2.68, 2.68, 2.68, 12, 2.899999999999999, 2.9, 2.9, 12, 2.6666666666666665, 2.7, 2.5, 12, 1.5, 1.5, 1.5, 12, 2.049543686587808, 2.69667557023338, 1.69432604257107, 288, 1.988774597712089, 1.99283608291009, 1.98344051658027, 12, 2.0503244148222004, 2.46668384654475, 1.78465841384787, 288, 2.677196154638509, 2.67719615463851, 2.67719615463851, 12, 2.89720346668205, 2.89720346668205, 2.89720346668205, 12, 2.6630406859347504, 2.69667557023338, 2.4948662644416, 12, 1.49448555632472, 1.49448555632472, 1.49448555632472, 12, , , , , , , , , 295.1102600097656, 310.925, 271.124, 60, , , , , 215424.5, 215456.0, 215357.0, 60, 228.0, 228.0, 228.0, 540, 8937.975313894998, 8937.9753998, 8937.9752338, 60, 89.63292189825002, 89.63292333, 89.6329205633333, 60, 2629.7855779066667, 2629.80958, 2629.7608393, 60, 26.49642629844445, 26.4968263333333, 26.4960139883333, 60, , , , , , , , , 300.2214050292969, 308.4, 294.9, 601, , , , , 1.0, 1.0, 1.0, 601, 20180826.0, 20180826.0, 20180826.0, 601, 215425.23988352699, 215457.17, 215357.17, 601, 0.6000000000000132, 0.6, 0.6, 1202, 227.4034881591797, 227.42, 227.38, 601, 227.4034881591797, 227.42, 227.38, 601, 0.0, 0.0, 0.0, 601, 0.003216666666666669, 0.01, -0.01, 600, -0.762412645590682, -0.36, -1.17, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8937.976867151392, 8937.976923, 8937.976818, 601, 89.63294778585708, 89.6329487166667, 89.6329469666667, 601, 2629.924634702162, 2629.945439, 2629.901244, 601, 26.49874391170273, 26.49909065, 26.4983540666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.7400000000000058, 0.74, 0.74, 601, 0.00015000000000000007, 0.04, -0.05, 600, -0.008818635607321018, -0.0, -0.01, 601, 0.0005666666666666668, 0.04, -0.04, 600, -0.03194675540765394, 2.7, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 0.004991680532445926, 0.1, 0.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.0, 0.0, 0.0, 600, -0.00046666666666666634, 0.04, -0.04, 600, 0.020734999999999996, 0.0287, 0.0112, 60, , , , , , , , , , , , , , , , , 0.03839833333333333, 0.0532, 0.0207, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561775344827586, 2.56261, 2.56125, 58, 31.71918793103448, 31.7216, 31.7165, 58, 1439.1363275862068, 1439.185, 1439.104, 58, -1.195063793103448, -1.1849, -1.202, 58
2018-08-26 21:56:00, 4274.03, 4288.13, 4267.39, 6, 4282.018333333333, 4296.12, 4275.37, 6, 7.988333333333333, 8.0, 7.98, 6, 12.858025000000017, 12.865, 12.85, 120, 1497.0959333333335, 1497.205, 1496.879, 120, 997.8056666666669, 997.83, 997.77, 60, 6.0, 6.0, 6.0, 60, -0.7000000000000004, -0.7, -0.7, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.6899999999999988, -1.69, -1.69, 50, -1.6000000000000008, -1.6, -1.6, 30, 99.64000000000001, 100.0, 99.3, 30, 1033.0, 1049.0, 1017.0, 4, 655.5, 688.0, 623.0, 4, 5019.0, 5019.0, 5019.0, 1, 295.0, 295.0, 295.0, 1, , , , , , , , , 737.5, 787.0, 688.0, 2, 3.0, 3.0, 3.0, 2, 4724.0, 4724.0, 4724.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.6499096140538008, -1.60000000000002, -1.69536901264922, 12, -0.6488333333333328, -0.64, -0.65, 60, -1.2299999999999993, -1.23, -1.23, 60, 0.28789291379310367, 0.289294, 0.286952, 522, 5.137241379310352, 5.158, 5.137, 522, -19.85191570881241, -19.61, -20.02, 522, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 15.23, 15.23, 15.23, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.6501918065633, 1000.65604178101, 1000.625956215, 12, 1000.0, 1000.0, 1000.0, 60, 99.63333333333334, 100.0, 99.3, 12, -0.7635000000000004, -0.74, -0.79, 60, -0.9655172413793105, -0.9, -1.0, 29, 96.57586206896552, 96.9, 96.3, 29, , , , , 284.9371643066406, 299.9, 233.1, 600, 104.9371566772461, 119.89999999999998, 53.10000000000002, 600, 1.9448333333333339, 2.8, 1.2, 600, 291.711669921875, 306.9, 270.9, 287, 111.71167755126953, 126.89999999999998, 90.89999999999998, 287, 295.17266845703125, 295.321746826172, 294.953674316406, 12, 317.20001220703125, 317.2, 317.2, 12, 306.79998779296875, 306.9, 306.3, 12, 246.6999969482422, 246.7, 246.7, 12, 273.5084228515625, 274.0, 270.9, 12, 159.4108428955078, 174.548758062149, 138.60991509006, 287, 339.41082763671875, 354.548758062149, 318.60991509006, 287, 162.90345764160156, 163.056900024414, 162.667053222656, 12, 184.99472045898438, 184.994725434376, 184.994725434376, 12, 174.4728240966797, 174.548758062149, 174.093159824938, 12, 114.44544982910156, 114.445446837578, 114.445446837578, 12, 141.16354370117188, 141.657850823255, 138.60991509006, 12, 302.35675048828125, 309.0, 298.4, 600, 122.35675048828125, 129.0, 118.39999999999998, 600, 1.7253333333333372, 2.0, 1.4, 600, 1.9989547038327495, 2.8, 1.5, 287, 1.995164800951943, 2.00205360250609, 1.98705186216497, 12, 1.998795295613481, 2.58, 1.63, 286, 2.68, 2.68, 2.68, 12, 2.899999999999999, 2.9, 2.9, 12, 2.766666666666667, 2.8, 2.7, 12, 1.5, 1.5, 1.5, 12, 1.9947892858204892, 2.79850983327055, 1.49363386884552, 287, 1.991120368465907, 1.99769200801327, 1.98247230361924, 12, 1.9946452879348604, 2.5772678766786, 1.62273548080597, 286, 2.677196154638509, 2.67719615463851, 2.67719615463851, 12, 2.89720346668205, 2.89720346668205, 2.89720346668205, 12, 2.764565078924827, 2.79850983327055, 2.69667557023338, 12, 1.4939887386285202, 1.49448555632472, 1.49363386884552, 12, , , , , , , , , 296.44708251953125, 321.756, 271.756, 60, , , , , 215525.03278688525, 215557.0, 215457.0, 61, 228.0, 228.0, 228.0, 541, 8937.975485162297, 8937.9755556, 8937.9754027, 61, 89.63292475270491, 89.6329259266667, 89.6329233783333, 61, 2629.735531, 2629.759908, 2629.7119682, 61, 26.495592183333343, 26.4959984666667, 26.49519947, 61, , , , , , , , , 301.18157958984375, 309.77, 294.0, 599, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 600, 215525.35333333287, 215557.17, 215457.27, 600, 0.6000000000000132, 0.6, 0.6, 1198, 227.41397094726562, 227.44, 227.4, 599, 227.41397094726562, 227.44, 227.4, 599, 0.0, 0.0, 0.0, 599, 0.002016666666666668, 0.02, -0.01, 600, -0.08576666666666667, 0.17, -0.36, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8937.977026165003, 8937.977119, 8937.976922, 600, 89.63295043608338, 89.6329519833333, 89.6329487, 600, 2629.882662015, 2629.901816, 2629.862394, 600, 26.49804436691666, 26.4983636, 26.4977065666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1198, 0.7400000000000058, 0.74, 0.74, 599, -1.6666666666666857e-05, 0.04, -0.04, 600, -0.009999999999999861, -0.01, -0.01, 599, -0.0004499999999999998, 0.04, -0.04, 600, -0.022537562604340564, 2.5, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 600, 0.00300500834724541, 0.1, 0.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.0, -0.0, -0.0, 600, -0.0004500000000000004, 0.04, -0.04, 600, 0.02190833333333334, 0.0306, 0.0128, 60, , , , , , , , , , , , , , , , , 0.040568333333333324, 0.0567, 0.0237, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.562010526315789, 2.56245, 2.56144, 57, 31.719222807017545, 31.7222, 31.7172, 57, 1439.1505789473679, 1439.173, 1439.116, 57, -1.1920789473684215, -1.1875, -1.1993, 57
2018-08-26 21:57:00, 4278.812, 4287.28, 4272.77, 5, 4286.812, 4295.29, 4280.76, 5, 8.0, 8.01, 7.99, 5, 12.86310000000003, 12.867, 12.859, 120, 1496.9274250000003, 1497.093, 1496.79, 120, 997.8008333333341, 997.83, 997.77, 60, 6.0, 6.0, 6.0, 60, -0.6463333333333334, -0.63, -0.7, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.6871999999999994, -1.67, -1.69, 50, -1.6000000000000008, -1.6, -1.6, 30, 99.98666666666671, 100.1, 99.8, 30, 951.0, 951.0, 951.0, 4, 754.0, 754.0, 754.0, 4, 5052.0, 5085.0, 5019.0, 2, 508.0, 590.0, 426.0, 2, , , , , , , , , 688.0, 688.0, 688.0, 2, 3.0, 3.0, 3.0, 2, 4724.0, 4724.0, 4724.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.6011393582334545, -1.58642433171894, -1.62718757873779, 12, -0.6408333333333336, -0.62, -0.65, 60, -1.2299999999999993, -1.23, -1.23, 60, 0.2913286986564298, 0.293504, 0.289142, 521, 5.137241842610373, 5.158, 5.137, 521, -19.85001919385814, -19.61, -20.02, 521, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 15.23, 15.23, 15.23, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.64684898319, 1000.66607031073, 1000.62595622647, 12, 1000.0, 1000.0, 1000.0, 60, 99.99166666666666, 100.1, 99.8, 12, -0.8071666666666666, -0.78, -0.82, 60, -1.063333333333334, -1.0, -1.1, 30, 96.91666666666671, 97.0, 96.8, 30, , , , , 291.8282775878906, 314.3, 257.0, 600, 111.82828521728516, 134.3, 77.0, 600, 1.7975000000000023, 2.6, 0.9, 600, 297.1492919921875, 311.0, 258.4, 286, 117.14929962158203, 131.0, 78.39999999999998, 286, 294.8702087402344, 294.971527099609, 294.765441894531, 11, 317.20001220703125, 317.2, 317.2, 11, 310.8182067871094, 311.0, 309.0, 11, 246.6999969482422, 246.7, 246.7, 11, 270.8999938964844, 270.9, 270.9, 11, 164.8644561767578, 178.729611174309, 126.023715714306, 286, 344.86444091796875, 358.729611174309, 306.023715714306, 286, 162.59783935546875, 162.70979309082, 162.491302490234, 11, 184.99472045898438, 184.994725434376, 184.994725434376, 11, 178.54824829101562, 178.729611174309, 176.734308302924, 11, 114.44544219970703, 114.445446837578, 114.445446837578, 11, 138.6099090576172, 138.60991509006, 138.60991509006, 11, 303.3421325683594, 311.0, 294.7, 600, 123.34214782714844, 131.0, 114.69999999999999, 600, 1.8066666666666584, 2.1, 1.6, 600, 1.9283216783216774, 2.6, 1.6, 286, 2.0020211062671147, 2.00675958188153, 1.99342151061609, 11, 1.9319290465631933, 2.21, 1.6, 287, 2.68, 2.68, 2.68, 11, 2.899999999999999, 2.9, 2.9, 11, 2.8000000000000003, 2.8, 2.8, 11, 1.5, 1.5, 1.5, 11, 1.9235028940582748, 2.59657394548746, 1.59387655878564, 286, 1.9976830156129628, 2.00260496029183, 1.98928975818121, 11, 1.9271335229285196, 2.20536790872901, 1.5954193206821, 287, 2.677196154638509, 2.67719615463851, 2.67719615463851, 11, 2.89720346668205, 2.89720346668205, 2.89720346668205, 11, 2.79850983327055, 2.79850983327055, 2.79850983327055, 11, 1.4936338688455202, 1.49363386884552, 1.49363386884552, 11, , , , , , , , , 294.05584716796875, 315.187, 270.935, 60, , , , , 215625.64406779662, 215656.0, 215558.0, 59, 228.0, 228.0, 228.0, 539, 8937.975626294916, 8937.9756955, 8937.9755588, 59, 89.63292710491527, 89.6329282583333, 89.63292598, 59, 2629.6871264033894, 2629.711021, 2629.6649992, 59, 26.494785440056493, 26.4951836833333, 26.4944166533333, 59, , , , , , , , , 298.9541931152344, 311.03, 289.51, 600, , , , , 1.0, 1.0, 1.0, 599, 20180826.0, 20180826.0, 20180826.0, 599, 215625.30482470835, 215657.08, 215557.27, 599, 0.6000000000000132, 0.6, 0.6, 1199, 227.438720703125, 227.47, 227.42, 599, 227.438720703125, 227.47, 227.42, 599, 0.0, 0.0, 0.0, 599, 0.006343906510851371, 0.02, 0.0, 599, 0.03497495826377334, 0.25, -0.24, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8937.977214669443, 8937.977309, 8937.977084, 599, 89.63295357782418, 89.63295515, 89.6329514, 599, 2629.8362617963276, 2629.862362, 2629.810735, 599, 26.497271029938833, 26.4977060333333, 26.4968455833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1199, 0.7400000000000058, 0.74, 0.74, 599, 0.00038397328881469093, 0.04, -0.03, 599, -0.011335559265442264, -0.01, -0.02, 599, -0.0002671118530884804, 0.04, -0.04, 599, 0.01452420701168613, 2.6, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 0.006000000000000003, 0.1, 0.0, 600, 1.4000000000000257, 1.4, 1.4, 1199, 0.0, 0.0, 0.0, 599, 0.00015025041736227077, 0.04, -0.04, 599, 0.021053333333333344, 0.0316, 0.0142, 60, , , , , , , , , , , , , , , , , 0.03898999999999999, 0.0585, 0.0263, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5615158620689664, 2.56209, 2.56094, 58, 31.719743103448273, 31.7218, 31.7184, 58, 1439.1186896551733, 1439.152, 1439.083, 58, -1.19891724137931, -1.1918, -1.2063, 58
2018-08-26 21:58:00, 4275.626666666667, 4279.5, 4272.96, 3, 4283.62, 4287.5, 4280.95, 3, 7.993333333333333, 8.0, 7.99, 3, 12.85035833333335, 12.86, 12.842, 120, 1497.048000000001, 1497.091, 1496.999, 120, 997.7853333333334, 997.8, 997.74, 60, 6.266666666666667, 7.0, 6.0, 60, -0.6326666666666667, -0.63, -0.64, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.6891999999999987, -1.67, -1.69, 50, -1.6000000000000008, -1.6, -1.6, 30, 99.6733333333333, 99.8, 99.6, 30, 737.5, 754.0, 721.0, 4, 475.5, 820.0, 131.0, 4, 3034.5, 5052.0, 1017.0, 2, 590.0, 656.0, 524.0, 2, , , , , , , , , 688.0, 688.0, 688.0, 2, 3.0, 3.0, 3.0, 2, 1082.0, 1082.0, 1082.0, 2, 5.0, 5.0, 5.0, 2, 4724.0, 4724.0, 4724.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.6442065715474026, -1.62718757873779, -1.65442363352366, 12, -0.6333333333333334, -0.62, -0.64, 60, -1.2299999999999993, -1.23, -1.23, 60, 0.2956556455938697, 0.29873, 0.293309, 522, 5.1373218390804665, 5.158, 5.137, 522, -19.89438697318027, -19.19, -20.44, 522, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 15.23, 15.23, 15.23, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.6318062169626, 1000.6460132873, 1000.58584215278, 12, 1000.0, 1000.0, 1000.0, 60, 99.67500000000001, 99.8, 99.6, 12, -0.8391666666666678, -0.82, -0.87, 60, -1.1000000000000005, -1.1, -1.1, 30, 97.36666666666666, 97.6, 97.0, 30, , , , , 283.6933288574219, 309.2, 248.2, 600, 103.6933364868164, 129.2, 68.19999999999999, 600, 1.8488333333333344, 2.9, 0.9, 600, 296.8227844238281, 308.5, 267.1, 287, 116.82279205322266, 128.5, 87.10000000000002, 287, 294.8238830566406, 294.979064941406, 294.577117919922, 12, 316.8999938964844, 317.2, 316.3, 12, 311.0, 311.0, 311.0, 12, 246.6999969482422, 246.7, 246.7, 12, 258.3999938964844, 258.4, 258.4, 12, 164.5895233154297, 176.222121916779, 134.754217388831, 288, 344.58953857421875, 356.222121916779, 314.754217388831, 288, 162.54339599609375, 162.699768066406, 162.282363891602, 12, 184.70223999023438, 184.994725434376, 184.117247604239, 12, 178.7296142578125, 178.729611174309, 178.729611174309, 12, 114.44544982910156, 114.445446837578, 114.445446837578, 12, 126.02371978759766, 126.023715714306, 126.023715714306, 12, 302.5931396484375, 308.5, 297.9, 601, 122.5931396484375, 128.5, 117.89999999999998, 601, 1.9404326123128122, 2.2, 1.7, 601, 2.033797909407666, 2.8, 1.7, 287, 1.9922038863332447, 1.99697286012527, 1.98690351793801, 12, 2.0310769718086794, 2.55, 1.8, 287, 2.68, 2.68, 2.68, 12, 2.899999999999999, 2.9, 2.9, 12, 2.7750000000000004, 2.8, 2.6, 12, 1.5, 1.5, 1.5, 12, 2.0294874086989387, 2.79857000568315, 1.69480974453094, 288, 1.9878114714239974, 1.99310292240404, 1.98255303244516, 12, 2.0265468330340286, 2.54813856787916, 1.79546039027518, 287, 2.677196154638509, 2.67719615463851, 2.67719615463851, 12, 2.89720346668205, 2.89720346668205, 2.89720346668205, 12, 2.7733722867071844, 2.79857000568315, 2.59657394548746, 12, 1.4936338688455202, 1.49363386884552, 1.49363386884552, 12, , , , , 1.503, 1.503, 1.503, 1, 295.1653747558594, 312.251, 268.988, 60, , , , , 215724.5, 215756.0, 215657.0, 60, 228.0, 228.0, 228.0, 541, 8937.975770653336, 8937.9758465, 8937.9756981, 60, 89.63292951088893, 89.632930775, 89.6329283016667, 60, 2629.641761993333, 2629.6643454, 2629.6186116, 60, 26.494029366555548, 26.4944057566667, 26.4936435266667, 60, , , , , , , , , 299.2941589355469, 310.8, 292.39, 601, , , , , 1.0, 1.0, 1.0, 601, 20180826.0, 20180826.0, 20180826.0, 601, 215725.24988352793, 215757.18, 215657.18, 601, 0.6000000000000132, 0.6, 0.6, 1203, 227.43202209472656, 227.45, 227.42, 602, 227.43202209472656, 227.45, 227.42, 602, 0.0, 0.0, 0.0, 602, 0.004169435215946828, 0.01, -0.0, 602, -0.49818635607321193, -0.22, -0.65, 601, 0.0, 0.0, 0.0, 602, 1.0, 1.0, 1.0, 602, 8937.97737899667, 8937.97743, 8937.977307, 601, 89.63295631661111, 89.6329571666667, 89.6329551166667, 601, 2629.7874813876874, 2629.810643, 2629.764121, 601, 26.496458023128117, 26.49684405, 26.4960686833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1203, 0.7400000000000058, 0.74, 0.74, 602, 0.00011647254575707188, 0.03, -0.03, 601, -0.010232558139534742, -0.01, -0.02, 602, 0.0002828618968386023, 0.03, -0.04, 601, 0.006312292358804006, 2.7, -2.3, 602, 0.0, 0.0, 0.0, 602, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 1.400000000000026, 1.4, 1.4, 1203, 0.0, -0.0, -0.0, 601, 0.00019966722129783674, 0.05, -0.04, 601, 0.019629999999999998, 0.0264, 0.0114, 60, , , , , , , , , , , , , , , , , 0.03635166666666668, 0.0489, 0.0211, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5614291379310345, 2.56199, 2.56085, 58, 31.71965344827586, 31.7226, 31.7176, 58, 1439.1137413793099, 1439.144, 1439.078, 58, -1.1999448275862072, -1.194, -1.2073, 58
2018-08-26 21:59:00, 4275.052000000001, 4280.27, 4272.51, 5, 4283.046, 4288.27, 4280.5, 5, 7.9940000000000015, 8.0, 7.99, 5, 12.843133333333332, 12.847, 12.839, 120, 1497.0637416666664, 1497.094, 1497.042, 120, 997.7605000000004, 997.78, 997.72, 60, 7.0, 7.0, 7.0, 60, -0.6400000000000003, -0.64, -0.64, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.6859999999999993, -1.67, -1.69, 50, -1.6000000000000008, -1.6, -1.6, 30, 99.69666666666666, 99.8, 99.5, 30, 704.5, 721.0, 688.0, 4, 147.5, 164.0, 131.0, 4, 1017.0, 1017.0, 1017.0, 2, 639.5, 656.0, 623.0, 2, , , , , , , , , 688.0, 688.0, 688.0, 2, 3.0, 3.0, 3.0, 2, 1082.0, 1082.0, 1082.0, 2, 5.0, 5.0, 5.0, 2, 4724.0, 4724.0, 4724.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.640804596220021, -1.62718757873779, -1.66805989711577, 12, -0.6191666666666668, -0.61, -0.62, 60, -1.2299999999999993, -1.23, -1.23, 60, 0.3018843754789274, 0.304726, 0.298343, 522, 5.137241379310353, 5.158, 5.116, 522, -19.85124521072813, -19.19, -20.44, 522, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 15.23, 15.23, 15.23, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.6058992184035, 1000.62595626427, 1000.56578512792, 12, 1000.0, 1000.0, 1000.0, 60, 99.7, 99.8, 99.5, 12, -0.8576666666666676, -0.84, -0.88, 60, -1.1000000000000005, -1.1, -1.1, 30, 97.41666666666669, 97.7, 97.3, 30, , , , , 292.1418762207031, 319.6, 254.4, 600, 112.14187622070312, 139.60000000000002, 74.39999999999998, 600, 1.8453333333333342, 2.9, 1.0, 600, 300.05987548828125, 316.2, 277.1, 287, 120.05986785888672, 136.2, 97.10000000000002, 287, 294.8228454589844, 295.03271484375, 294.621368408203, 12, 314.4171447753906, 316.3, 311.0, 12, 311.2657470703125, 316.2, 308.5, 12, 246.6999969482422, 246.7, 246.7, 12, 258.3999938964844, 258.4, 258.4, 12, 167.81776428222656, 184.028094223898, 144.782428244503, 286, 347.8177490234375, 359.957525607048, 0.40808540209963, 286, 162.5535430908203, 162.748229980469, 162.349884033203, 12, 181.75836181640625, 184.117247604239, 178.729611174309, 12, 179.0209503173828, 184.028094223898, 176.22212191677897, 12, 114.44544982910156, 114.445446837578, 114.445446837578, 12, 126.74910736083984, 134.754217388831, 126.02371571430598, 12, 303.8677062988281, 316.8, 288.8, 599, 123.86772155761719, 136.8, 108.80000000000001, 599, 2.1373956594323835, 2.4, 1.7, 599, 2.191986062717774, 2.9, 1.8, 287, 2.0134002998875187, 2.02473867595821, 2.00024390243903, 12, 2.1898004434589806, 2.57, 1.84, 287, 2.68, 2.68, 2.68, 12, 2.899999999999999, 2.9, 2.9, 12, 2.816666666666667, 2.9, 2.8, 12, 1.5, 1.5, 1.5, 12, 2.1871991730470604, 2.89747266920483, 1.7958293151078, 286, 2.0092780546553644, 2.02033142189699, 1.99651591398303, 12, 2.1846907879751942, 2.56705807683792, 1.83643812020274, 287, 2.677196154638509, 2.67719615463851, 2.67719615463851, 12, 2.89724833376918, 2.89747266920483, 2.89720346668205, 12, 2.8150537829367632, 2.89747266920483, 2.79857000568315, 12, 1.4936338688455202, 1.49363386884552, 1.49363386884552, 12, , , , , , , , , 292.0014343261719, 313.021, 271.577, 60, , , , , 215825.03278688525, 215857.0, 215757.0, 61, 228.0, 228.0, 228.0, 540, 8937.975922136067, 8937.9759831, 8937.9758484, 61, 89.63293203560107, 89.6329330516667, 89.6329308066667, 61, 2629.5921064704917, 2629.6175228, 2629.5686469, 61, 26.493201774508208, 26.49362538, 26.4928107816667, 61, , , , , , , , , 296.8660888671875, 307.53, 288.49, 599, , , , , 1.0, 1.0, 1.0, 599, 20180826.0, 20180826.0, 20180826.0, 599, 215825.3102170288, 215857.08, 215757.28, 599, 0.6000000000000132, 0.6, 0.6, 1198, 227.42080688476562, 227.46, 227.39, 599, 227.4208221435547, 227.46, 227.39, 598, 0.0, 0.0, 0.0, 598, 0.004732441471571879, 0.01, 0.0, 598, -0.695308848080133, -0.61, -0.79, 599, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 8937.97744328713, 8937.977458, 8937.977431, 599, 89.63295738811905, 89.6329576333333, 89.6329571833333, 599, 2629.738131018365, 2629.764033, 2629.711124, 599, 26.495635516972733, 26.4960672166667, 26.4951854, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.7396321070234173, 0.74, 0.73, 598, 0.00010016694490818059, 0.04, -0.03, 599, -0.009999999999999861, -0.01, -0.01, 598, 0.0003171953255425709, 0.04, -0.04, 599, 0.020200333889816346, 2.4, -2.7, 599, 0.0, 0.0, 0.0, 598, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.0, 0.0, 0.0, 599, 0.000584307178631052, 0.04, -0.04, 599, 0.02011333333333333, 0.0309, 0.0114, 60, , , , , , , , , , , , , , , , , 0.037259999999999995, 0.0572, 0.0211, 60, 0.09866666666666668, 0.24, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561690517241379, 2.56214, 2.56111, 58, 31.719605172413797, 31.7234, 31.7177, 58, 1439.1298103448278, 1439.159, 1439.093, 58, -1.196548275862069, -1.1903, -1.2045, 58
2018-08-26 22:00:00, 4280.726000000001, 4308.56, 4272.53, 5, 4288.718000000001, 4316.56, 4280.52, 5, 7.992, 8.0, 7.99, 5, 12.839483333333316, 12.842, 12.838, 120, 1497.0427000000007, 1497.08, 1496.968, 120, 997.7201666666679, 997.75, 997.59, 60, 7.0, 7.0, 7.0, 60, -0.647666666666666, -0.64, -0.65, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.6764000000000008, -1.67, -1.69, 50, -1.6000000000000008, -1.6, -1.6, 30, 99.41000000000005, 99.5, 99.4, 30, 704.5, 721.0, 688.0, 4, 147.5, 164.0, 131.0, 4, 1017.0, 1017.0, 1017.0, 2, 573.5, 590.0, 557.0, 2, , , , , , , , , 688.0, 688.0, 688.0, 2, 3.0, 3.0, 3.0, 2, 1082.0, 1082.0, 1082.0, 2, 5.0, 5.0, 5.0, 2, 4724.0, 4724.0, 4724.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.6805709780753724, -1.66805989711577, -1.6817083490717, 12, -0.6104999999999997, -0.59, -0.62, 60, -1.2279999999999993, -1.2, -1.23, 60, 0.307303297504798, 0.309662, 0.304568, 521, 5.137080614203462, 5.158, 5.137, 521, -19.87205374280247, -19.61, -20.02, 521, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 15.23, 15.23, 15.23, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.5657851416349, 1000.58584218635, 1000.47552844607, 12, 1000.0, 1000.0, 1000.0, 60, 99.40833333333335, 99.5, 99.4, 12, -0.8846666666666664, -0.85, -0.93, 60, -1.1233333333333337, -1.1, -1.2, 30, 97.86333333333332, 98.1, 97.5, 30, , , , , 300.0501708984375, 323.1, 282.7, 599, 120.05018615722656, 143.10000000000002, 102.69999999999999, 599, 1.60584307178631, 2.6, 0.5, 599, 308.5300598144531, 317.4, 289.0, 287, 128.53005981445312, 137.39999999999998, 109.0, 287, 295.79937744140625, 296.542510986328, 295.107757568359, 12, 316.8999938964844, 317.4, 316.2, 12, 316.8999938964844, 317.4, 316.2, 12, 246.6999969482422, 246.7, 246.7, 12, 272.7518005371094, 277.1, 267.1, 12, 176.3028564453125, 185.186020375206, 156.647405813661, 287, 356.3028564453125, 359.879542750651, 0.0289237231881998, 287, 163.53744506835938, 164.267105102539, 162.875946044922, 12, 184.70355224609375, 185.186020375206, 184.028094223898, 12, 184.70355224609375, 185.186020375206, 184.028094223898, 12, 114.44544982910156, 114.445446837578, 114.445446837578, 12, 140.43858337402344, 144.782428244503, 134.754217388831, 12, 309.8508605957031, 317.4, 301.8, 600, 129.85086059570312, 137.39999999999998, 121.80000000000001, 600, 2.08816666666667, 2.3, 1.8, 600, 2.1271777003484376, 2.6, 1.8, 287, 2.024242606733025, 2.02660390516041, 2.02232671543018, 12, 2.1276287349014624, 2.39, 1.84, 286, 2.671666666666667, 2.68, 2.58, 12, 2.899999999999999, 2.9, 2.9, 12, 2.899999999999999, 2.9, 2.9, 12, 1.5, 1.5, 1.5, 12, 2.1204741676909675, 2.59512137341421, 1.79126063301216, 287, 2.0196307988076048, 2.02188401036347, 2.01782300724881, 12, 2.1209755650589175, 2.3852582276178, 1.83254516708837, 286, 2.6688687981418497, 2.67719615463851, 2.5772678766786, 12, 2.8974726692048303, 2.89747266920483, 2.89747266920483, 12, 2.8974726692048303, 2.89747266920483, 2.89747266920483, 12, 1.4936338688455202, 1.49363386884552, 1.49363386884552, 12, , , , , , , , , 288.0169372558594, 307.115, 272.094, 60, , , , , 215925.64406779662, 215956.0, 215858.0, 59, 228.0, 228.0, 228.0, 539, 8937.976039671186, 8937.9761271, 8937.9759843, 59, 89.63293399451977, 89.6329354516667, 89.6329330716667, 59, 2629.542823554238, 2629.567845, 2629.5194222, 59, 26.492380392570624, 26.4927974166667, 26.49199037, 59, , , , , , , , , 293.4065246582031, 303.43, 285.98, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 600, 215925.19666666715, 215957.08, 215857.18, 600, 0.6000000000000132, 0.6, 0.6, 1200, 227.40338134765625, 227.42, 227.38, 600, 227.4033966064453, 227.42, 227.38, 601, 0.0, 0.0, 0.0, 601, 0.004226289517470865, 0.01, -0.01, 601, -0.6376333333333325, -0.42, -0.81, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8937.977507721673, 8937.977599, 8937.977449, 600, 89.63295846202766, 89.6329599833333, 89.6329574833333, 600, 2629.6782034616663, 2629.710844, 2629.646234, 600, 26.494636724361094, 26.4951807333333, 26.4941039, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7400000000000058, 0.74, 0.74, 601, -9.98336106489185e-05, 0.04, -0.04, 601, -0.010382695507487385, -0.01, -0.02, 601, -0.00044925124792013317, 0.04, -0.04, 601, -0.05349999999999996, 2.6, -2.5, 600, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 601, -0.0008985024958402664, 0.04, -0.04, 601, 0.021050000000000006, 0.0303, 0.0132, 60, , , , , , , , , , , , , , , , , 0.03897666666666666, 0.056, 0.0245, 60, 0.02583333333333334, 0.16, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5614791228070177, 2.56207, 2.56106, 57, 31.719389473684213, 31.7226, 31.718, 57, 1439.1175964912277, 1439.157, 1439.095, 57, -1.1990578947368427, -1.1906, -1.2039, 57
2018-08-26 22:01:00, 4396.848333333332, 4573.15, 4266.78, 6, 4404.838333333333, 4581.14, 4274.78, 6, 7.990000000000001, 8.0, 7.98, 6, 12.843241666666684, 12.846, 12.84, 120, 1496.9988250000008, 1497.071, 1496.888, 120, 997.6461666666671, 997.73, 997.4, 60, 7.0, 7.0, 7.0, 60, -0.6633333333333334, -0.65, -0.7, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.6704000000000014, -1.67, -1.69, 50, -1.6000000000000008, -1.6, -1.6, 30, 99.50999999999996, 99.6, 99.4, 30, 688.0, 688.0, 688.0, 4, 164.0, 164.0, 164.0, 4, 1017.0, 1017.0, 1017.0, 2, 606.5, 623.0, 590.0, 2, , , , , , , , , 688.0, 688.0, 688.0, 2, 3.0, 3.0, 3.0, 2, 984.0, 984.0, 984.0, 2, 5.0, 5.0, 5.0, 2, 4724.0, 4724.0, 4724.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.6669276046043675, -1.65442363352366, -1.6817083490717, 12, -0.5950000000000003, -0.59, -0.61, 60, -1.2224999999999997, -1.2, -1.23, 60, 0.3112412911877393, 0.312722, 0.309482, 522, 5.1372816091954085, 5.158, 5.116, 522, -19.862164750958016, -19.61, -20.44, 522, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 15.23, 15.23, 15.23, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.4947497844873, 1000.57581367334, 1000.24487242584, 12, 1000.0, 1000.0, 1000.0, 60, 99.50833333333333, 99.6, 99.4, 12, -0.9818333333333334, -0.93, -1.02, 60, -1.28, -1.2, -1.3, 30, 97.89666666666663, 98.1, 97.6, 30, , , , , 299.3892822265625, 328.6, 239.5, 601, 119.38926696777344, 148.60000000000002, 59.5, 601, 1.4026622296173068, 2.1, 0.5, 601, 310.2048645019531, 315.9, 284.6, 288, 130.20484924316406, 135.89999999999998, 104.60000000000002, 288, 297.0961608886719, 297.803009033203, 296.606903076172, 11, 317.3999938964844, 317.4, 317.4, 11, 317.3999938964844, 317.4, 317.4, 11, 246.6999969482422, 246.7, 246.7, 11, 282.55535888671875, 284.6, 277.1, 11, 177.97804260253906, 183.676399116416, 152.364053279868, 288, 357.9780578613281, 359.894448939505, 0.0662107306179109, 288, 164.8392791748047, 165.557250976562, 164.324691772461, 11, 185.18601989746094, 185.186020375206, 185.186020375206, 11, 185.18601989746094, 185.186020375206, 185.186020375206, 11, 114.44544219970703, 114.445446837578, 114.445446837578, 11, 150.35203552246094, 152.364053279868, 144.782428244503, 11, 310.5818786621094, 315.9, 303.4, 600, 130.58189392089844, 135.89999999999998, 123.39999999999998, 600, 2.0123333333333155, 2.4, 1.8, 600, 2.018749999999999, 2.4, 1.8, 288, 2.0209383363079456, 2.02375478927205, 2.01693379790942, 11, 2.01794823232323, 2.35, 1.84, 288, 2.5799999999999996, 2.58, 2.58, 11, 2.899999999999999, 2.9, 2.9, 11, 2.8636363636363633, 2.9, 2.6, 11, 1.5, 1.5, 1.5, 11, 2.0120405698623687, 2.39355439428464, 1.79175492379206, 288, 2.0159407323267513, 2.01905876927477, 2.01208349248316, 11, 2.0111763116048085, 2.34316930014791, 1.83347670413323, 288, 2.5772678766786004, 2.5772678766786, 2.5772678766786, 11, 2.8974726692048303, 2.89747266920483, 2.89747266920483, 11, 2.842499706333808, 2.89747266920483, 2.59512137341421, 11, 1.4936338688455202, 1.49363386884552, 1.49363386884552, 11, , , , , , , , , 291.16375732421875, 317.45, 260.483, 60, , , , , 219824.5, 220056.0, 215957.0, 60, 228.0, 228.0, 228.0, 541, 8937.976144806666, 8937.9761922, 8937.9760911, 60, 89.6329357467778, 89.6329365366667, 89.6329348516667, 60, 2629.4980374, 2629.5185761, 2629.4748295, 60, 26.491633956666668, 26.4919762683333, 26.4912471583333, 60, , , , , , , , , 294.1562805175781, 311.14, 280.3, 600, , , , , 1.0, 1.0, 1.0, 601, 20180826.0, 20180826.0, 20180826.0, 601, 219832.23913477577, 220057.18, 215957.18, 601, 0.6000000000000132, 0.6, 0.6, 1200, 227.4219512939453, 227.45, 227.39, 600, 227.4219512939453, 227.45, 227.39, 600, 0.0, 0.0, 0.0, 600, -0.0011166666666666668, 0.01, -0.01, 600, -0.2706833333333337, -0.14, -0.55, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.977660234626, 8937.977719, 8937.977581, 601, 89.63296100391028, 89.6329619833333, 89.6329596833333, 601, 2629.6266835590695, 2629.647805, 2629.59916, 601, 26.493778059317812, 26.4941300833333, 26.4933193333333, 601, , , , , 12.0, 12.0, 12.0, 600, 1.5066666666666606, 1.6, 1.5, 1200, 0.7391666666666711, 0.74, 0.73, 600, 0.0006333333333333336, 0.04, -0.03, 600, -0.010566666666666532, -0.01, -0.02, 600, -9.999999999999987e-05, 0.04, -0.04, 600, 0.044166666666666694, 2.8, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.00833333333333333, 0.1, 0.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 600, 0.0006333333333333331, 0.05, -0.04, 600, 0.02018500000000001, 0.0317, 0.0127, 60, , , , , , , , , , , , , , , , , 0.03739166666666666, 0.0588, 0.0235, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5611932758620695, 2.56214, 2.56061, 58, 31.71976034482757, 31.7225, 31.7183, 58, 1439.0988448275864, 1439.157, 1439.064, 58, -1.2030775862068965, -1.1908, -1.2104, 58
2018-08-26 22:02:00, 4288.811428571428, 4359.79, 4273.87, 7, 4296.795714285715, 4367.77, 4281.85, 7, 7.984285714285714, 8.0, 7.98, 7, 12.841116666666666, 12.849, 12.836, 120, 1497.1267333333337, 1497.211, 1496.895, 120, 997.6263333333333, 997.74, 997.38, 60, 7.0, 7.0, 7.0, 60, -0.7000000000000004, -0.7, -0.7, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.670000000000001, -1.67, -1.67, 50, -1.6000000000000008, -1.6, -1.6, 30, 99.48333333333332, 99.8, 99.3, 30, 688.0, 688.0, 688.0, 4, 492.0, 820.0, 164.0, 4, 2919.5, 4822.0, 1017.0, 2, 606.5, 656.0, 557.0, 2, , , , , , , , , 688.0, 688.0, 688.0, 2, 3.0, 3.0, 3.0, 2, 984.0, 984.0, 984.0, 2, 5.0, 5.0, 5.0, 2, 4724.0, 4724.0, 4724.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.6714811552595457, -1.6407995351052, -1.69536901264922, 12, -0.5858333333333328, -0.58, -0.59, 60, -1.2165000000000004, -1.2, -1.23, 60, 0.31473037739463616, 0.31707, 0.308712, 522, 5.1373218390804665, 5.158, 5.116, 522, -19.843965517241532, -16.7, -20.44, 522, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 15.23, 15.23, 15.23, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.4579785473958, 1000.57581368962, 1000.22481538994, 12, 1000.0, 1000.0, 1000.0, 60, 99.47499999999998, 99.7, 99.3, 12, -0.9944999999999999, -0.91, -1.02, 60, -1.2633333333333339, -1.2, -1.3, 30, 97.96333333333334, 98.0, 97.9, 30, , , , , 295.9387512207031, 314.3, 263.4, 600, 115.93873596191406, 134.3, 83.39999999999998, 600, 1.468333333333334, 2.3, 0.7, 600, 305.73028564453125, 323.7, 279.4, 286, 125.73027801513672, 143.7, 99.39999999999998, 286, 298.7892761230469, 299.248809814453, 297.994842529297, 12, 317.95001220703125, 318.0, 317.4, 12, 317.95001220703125, 318.0, 317.4, 12, 250.59396362304688, 258.4, 246.7, 12, 283.3006591796875, 284.6, 279.4, 12, 173.4720001220703, 191.42438076903, 147.070120477803, 286, 353.4720153808594, 359.512391456765, 0.00210732540534764, 286, 166.54135131835938, 166.990676879883, 165.744842529297, 12, 185.7986602783203, 185.85435804181, 185.186020375206, 12, 185.7986602783203, 185.85435804181, 185.186020375206, 12, 118.29901123046875, 126.023715714306, 114.445446837578, 12, 151.04127502441406, 152.364053279868, 147.070120477803, 12, 307.4188232421875, 323.7, 292.5, 600, 127.41883087158203, 143.7, 112.5, 600, 1.9203333333333232, 2.3, 1.0, 600, 1.9587412587412574, 2.3, 1.2, 286, 2.019361605879913, 2.02047353760447, 2.01851722937697, 12, 1.969366487171366, 2.21, 1.52, 287, 2.5799999999999996, 2.58, 2.58, 12, 2.899999999999999, 2.9, 2.9, 12, 2.5833333333333335, 2.6, 2.4, 12, 1.5, 1.5, 1.5, 12, 1.9525024757835805, 2.29512631472401, 1.19000385089659, 286, 2.0143738549011094, 2.01594235628898, 2.0130011889859, 12, 1.9631562610783218, 2.20279244715271, 1.51179942956668, 287, 2.5772678766786004, 2.5772678766786, 2.5772678766786, 12, 2.8974726692048303, 2.89747266920483, 2.89747266920483, 12, 2.5781584783652876, 2.59512137341421, 2.39355439428464, 12, 1.4936338688455202, 1.49363386884552, 1.49363386884552, 12, , , , , , , , , 290.1971435546875, 305.769, 273.777, 60, , , , , 220124.5, 220156.0, 220057.0, 60, 228.0, 228.0, 228.0, 541, 8937.976252925002, 8937.9763049, 8937.9761939, 60, 89.63293754875002, 89.632938415, 89.632936565, 60, 2629.450070833333, 2629.4740739, 2629.4252089, 60, 26.490834513888892, 26.491234565, 26.4904201483333, 60, , , , , , , , , 292.47296142578125, 299.66, 286.53, 599, , , , , 1.0, 1.0, 1.0, 598, 20180826.0, 20180826.0, 20180826.0, 598, 220125.26690635493, 220156.99, 220057.28, 598, 0.6000000000000132, 0.6, 0.6, 1198, 227.39622497558594, 227.44, 227.36, 599, 227.39622497558594, 227.44, 227.36, 599, 0.0, 0.0, 0.0, 599, -0.005993322203672734, 0.0, -0.01, 599, -0.40647746243739524, -0.26, -0.55, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8937.97777136791, 8937.97783, 8937.977714, 598, 89.63296285613158, 89.6329638333333, 89.6329619, 598, 2629.576541697326, 2629.599077, 2629.549117, 598, 26.49294236162208, 26.49331795, 26.4924852833333, 598, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.7400000000000058, 0.74, 0.74, 599, -8.34724540901502e-05, 0.05, -0.04, 599, -0.010350584307178485, -0.01, -0.02, 599, 0.00041736227045075143, 0.04, -0.04, 599, 0.03739565943238729, 2.3, -2.1, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 0.004173622704507514, 0.1, 0.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.0, -0.0, -0.0, 599, 0.0005509181969949918, 0.04, -0.03, 599, 0.02101833333333333, 0.0331, 0.0129, 60, , , , , , , , , , , , , , , , , 0.038923333333333324, 0.0614, 0.0238, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5612139655172403, 2.5626, 2.56067, 58, 31.71950172413793, 31.7218, 31.7173, 58, 1439.101017241379, 1439.182, 1439.067, 58, -1.2025603448275861, -1.1855, -1.2096, 58
2018-08-26 22:03:00, 4350.653333333333, 4515.42, 4272.24, 6, 4358.643333333333, 4523.41, 4280.22, 6, 7.989999999999999, 8.0, 7.98, 6, 12.848566666666681, 12.857, 12.838, 120, 1497.1432749999992, 1497.159, 1497.112, 120, 997.681166666666, 997.71, 997.39, 60, 7.0, 7.0, 7.0, 60, -0.7306666666666666, -0.7, -0.74, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.6690000000000007, -1.66, -1.67, 50, -1.6000000000000008, -1.6, -1.6, 30, 99.85000000000007, 99.9, 99.8, 30, 869.0, 885.0, 853.0, 4, 737.5, 754.0, 721.0, 4, 4707.5, 4757.0, 4658.0, 2, 639.0, 688.0, 590.0, 2, , , , , , , , , 688.0, 688.0, 688.0, 2, 3.0, 3.0, 3.0, 2, 984.0, 984.0, 984.0, 2, 5.0, 5.0, 5.0, 2, 4724.0, 4724.0, 4724.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.6203876600516747, -1.61358774136556, -1.62718757873779, 12, -0.5786666666666659, -0.56, -0.58, 60, -1.2125000000000006, -1.2, -1.23, 60, 0.3183324846743292, 0.319628, 0.316867, 522, 5.137400383141769, 5.158, 5.073, 522, -19.840919540230015, -19.61, -20.02, 522, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 15.23, 15.23, 15.23, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.5198211172925, 1000.55575665821, 1000.34515767459, 12, 1000.0, 1000.0, 1000.0, 60, 99.84999999999998, 99.9, 99.8, 12, -0.9356666666666663, -0.88, -0.96, 60, -1.15, -1.1, -1.2, 30, 98.53666666666672, 98.8, 98.0, 30, , , , , 291.95465087890625, 320.1, 249.4, 600, 111.95463562011719, 140.10000000000002, 69.39999999999998, 600, 1.8606666666666682, 2.8, 0.9, 600, 296.5072937011719, 320.1, 271.4, 287, 116.5073013305664, 140.10000000000002, 91.39999999999998, 287, 299.53802490234375, 299.641479492188, 299.338623046875, 12, 323.70001220703125, 323.7, 323.7, 12, 323.70001220703125, 323.7, 323.7, 12, 258.3999938964844, 258.4, 258.4, 12, 279.3999938964844, 279.4, 279.4, 12, 164.2174072265625, 187.940818917321, 138.997805012665, 287, 344.2174072265625, 358.588759880082, 0.457743241340438, 287, 167.28860473632812, 167.384201049805, 167.078704833984, 12, 191.42437744140625, 191.42438076903, 191.42438076903, 12, 191.42437744140625, 191.42438076903, 191.42438076903, 12, 126.02371978759766, 126.023715714306, 126.023715714306, 12, 147.0701141357422, 147.070120477803, 147.070120477803, 12, 300.73516845703125, 310.5, 294.2, 600, 120.73516082763672, 130.5, 114.19999999999999, 600, 1.8021666666666654, 2.1, 1.6, 600, 1.9839721254355427, 2.8, 1.6, 287, 2.020909617200734, 2.02270194986073, 2.01821664925113, 12, 1.968420216147489, 2.65, 1.48, 286, 2.6383333333333328, 2.65, 2.58, 12, 2.899999999999999, 2.9, 2.9, 12, 2.7583333333333333, 2.8, 2.4, 12, 1.1999999999999997, 1.2, 1.2, 12, 1.979040662780756, 2.79605233202875, 1.5922770908963, 287, 2.015877512183429, 2.01769776813459, 2.01336287571973, 12, 1.963414186629395, 2.64515136237053, 1.47208957293745, 286, 2.6338374480885416, 2.64515136237053, 2.5772678766786, 12, 2.8974726692048303, 2.89747266920483, 2.89747266920483, 12, 2.7541303931081056, 2.79605233202875, 2.39355439428464, 12, 1.1900038508965898, 1.19000385089659, 1.19000385089659, 12, 1.34, 1.34, 1.34, 1, , , , , 287.3506164550781, 320.459, 267.304, 60, , , , , 220224.5, 220256.0, 220157.0, 60, 228.0, 228.0, 228.0, 539, 8937.976350501667, 8937.9763823, 8937.9763075, 60, 89.6329391750278, 89.632939705, 89.6329384583333, 60, 2629.3997333483326, 2629.4242009, 2629.3750719, 60, 26.48999555580555, 26.4904033483333, 26.4895845316667, 60, , , , , , , , , 290.0276794433594, 296.31, 281.03, 601, , , , , 1.0, 1.0, 1.0, 601, 20180826.0, 20180826.0, 20180826.0, 601, 220225.09332778744, 220257.09, 220157.09, 601, 0.6000000000000132, 0.6, 0.6, 1201, 227.3760223388672, 227.42, 227.35, 600, 227.3760223388672, 227.42, 227.35, 600, 0.0, 0.0, 0.0, 600, 0.0007833333333333337, 0.01, -0.01, 600, -0.40642262895174663, -0.31, -0.49, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.977862948395, 8937.9779, 8937.977829, 601, 89.63296438247352, 89.632965, 89.6329638166667, 601, 2629.5205198685517, 2629.54906, 2629.493265, 601, 26.492008664475872, 26.4924843333333, 26.4915544166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1201, 0.7398333333333392, 0.74, 0.73, 600, 0.00036666666666666624, 0.03, -0.04, 600, -0.009999999999999861, -0.01, -0.01, 600, -0.0007000000000000002, 0.04, -0.04, 600, 0.0020000000000000196, 3.0, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 601, 0.0023294509151414312, 0.1, 0.0, 601, 1.400000000000026, 1.4, 1.4, 1201, 0.0, 0.0, 0.0, 600, -1.6666666666666627e-05, 0.05, -0.04, 600, 0.021753333333333333, 0.0296, 0.0135, 60, , , , , , , , , , , , , , , , , 0.04029333333333334, 0.0548, 0.0251, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5616866666666667, 2.56292, 2.56092, 57, 31.719466666666666, 31.722, 31.7176, 57, 1439.13003508772, 1439.202, 1439.085, 57, -1.1964508771929827, -1.1816, -1.2061, 57
2018-08-26 22:04:00, 4320.361999999999, 4506.73, 4271.46, 5, 4328.344, 4514.71, 4279.44, 5, 7.982000000000001, 7.99, 7.98, 5, 12.858908333333328, 12.862, 12.856, 120, 1497.1319583333338, 1497.207, 1496.992, 120, 997.6870000000002, 997.7, 997.67, 60, 7.0, 7.0, 7.0, 60, -0.7186666666666652, -0.66, -0.74, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.670000000000001, -1.67, -1.67, 50, -1.6000000000000008, -1.6, -1.6, 30, 100.05666666666659, 100.2, 99.8, 30, 853.0, 853.0, 853.0, 4, 688.0, 688.0, 688.0, 4, 4707.5, 4724.0, 4691.0, 2, 639.5, 656.0, 623.0, 2, , , , , , , , , 688.0, 688.0, 688.0, 2, 3.0, 3.0, 3.0, 2, 984.0, 984.0, 984.0, 2, 5.0, 5.0, 5.0, 2, 4724.0, 4724.0, 4724.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.59208689099765, -1.57286071366644, -1.61358774136556, 12, -0.5669999999999996, -0.56, -0.58, 60, -1.205500000000001, -1.2, -1.23, 60, 0.3205643781190019, 0.322206, 0.319438, 521, 5.137161228406917, 5.158, 5.116, 521, -19.822456813819695, -19.19, -20.02, 521, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 15.23, 15.23, 15.23, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 15550.0, 16516.0, 14584.0, 2, 997.0, 997.0, 997.0, 60, 1000.5331924896717, 1000.54572814018, 1000.51564257515, 12, 1000.0, 1000.0, 1000.0, 60, 100.05833333333335, 100.2, 99.9, 12, -0.9635000000000002, -0.94, -0.97, 60, -1.2, -1.2, -1.2, 30, 98.22333333333336, 98.8, 97.8, 30, , , , , 291.352294921875, 319.5, 222.9, 600, 111.352294921875, 139.5, 42.89999999999998, 600, 1.8354999999999988, 2.9, 0.9, 600, 294.7549743652344, 319.0, 267.7, 287, 114.75495910644531, 139.0, 87.69999999999999, 287, 299.5286865234375, 299.641784667969, 299.382385253906, 12, 323.70001220703125, 323.7, 323.7, 12, 323.70001220703125, 323.7, 323.7, 12, 258.3999938964844, 258.4, 258.4, 12, 268.84149169921875, 271.4, 267.7, 12, 162.4613037109375, 186.711965452799, 135.300195945632, 287, 342.4613037109375, 359.271078477207, 0.994677475355559, 287, 167.2726287841797, 167.386871337891, 167.126647949219, 12, 191.42437744140625, 191.42438076903, 191.42438076903, 12, 191.42437744140625, 191.42438076903, 191.42438076903, 12, 126.02371978759766, 126.023715714306, 126.023715714306, 12, 136.4512481689453, 138.997805012665, 135.300195945632, 12, 303.6108703613281, 313.7, 296.3, 601, 123.61087799072266, 133.7, 116.30000000000001, 601, 1.8567387687188086, 2.1, 1.5, 601, 2.031707317073171, 2.9, 1.6, 287, 2.0267331743357446, 2.03165041782729, 2.01981197771587, 12, 2.0324842171717163, 2.66363636363636, 1.67, 288, 2.659090909090907, 2.66363636363636, 2.65, 12, 2.899999999999999, 2.9, 2.9, 12, 2.866666666666666, 2.9, 2.8, 12, 1.1999999999999997, 1.2, 1.2, 12, 2.0269215767719135, 2.89752755735767, 1.59260680579051, 287, 2.0217318577323042, 2.02670900359332, 2.01450444009599, 12, 2.0277185996267226, 2.65985607023905, 1.66366890135293, 288, 2.6549545009495437, 2.65985607023905, 2.64515136237053, 12, 2.8975092613067233, 2.89752755735767, 2.89747266920483, 12, 2.86370248224803, 2.89752755735767, 2.79605233202875, 12, 1.1900038508965898, 1.19000385089659, 1.19000385089659, 12, , , , , , , , , 289.7835388183594, 311.703, 270.271, 60, , , , , 220324.5, 220356.0, 220257.0, 60, 228.0, 228.0, 228.0, 541, 8937.976418708335, 8937.9764552, 8937.976383, 60, 89.63294031180553, 89.63294092, 89.6329397166667, 60, 2629.347614736667, 2629.3740722, 2629.319551, 60, 26.489126912277772, 26.48956787, 26.4886591833333, 60, , , , , , , , , 291.2513122558594, 298.14, 282.95, 599, , , , , 1.0, 1.0, 1.0, 599, 20180826.0, 20180826.0, 20180826.0, 600, 220325.2066666671, 220357.09, 220257.19, 600, 0.6000000000000132, 0.6, 0.6, 1199, 227.37631225585938, 227.41, 227.36, 600, 227.37631225585938, 227.41, 227.36, 600, 0.0, 0.0, 0.0, 600, -0.0068833333333332605, 0.01, -0.01, 600, -0.21165275459098554, -0.16, -0.3, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.977952333893, 8937.978032, 8937.977892, 599, 89.63296587223141, 89.6329672, 89.6329648666667, 599, 2629.464129222036, 2629.492979, 2629.432545, 599, 26.491068820367268, 26.49154965, 26.4905424166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1199, 0.739333333333339, 0.74, 0.73, 600, -0.00028333333333333276, 0.04, -0.03, 600, -0.009999999999999861, -0.01, -0.01, 600, 0.0005666666666666666, 0.06, -0.05, 600, 0.016999999999999932, 2.5, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 599, 0.007846410684474123, 0.1, 0.0, 599, 1.4000000000000257, 1.4, 1.4, 1199, 0.0, -0.0, -0.0, 600, 0.00031666666666666665, 0.04, -0.04, 600, 0.022453333333333332, 0.0332, 0.0151, 60, , , , , , , , , , , , , , , , , 0.04158999999999999, 0.0614, 0.0279, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5616018965517244, 2.56234, 2.56106, 58, 31.719774137931033, 31.722, 31.7177, 58, 1439.1239137931036, 1439.165, 1439.092, 58, -1.1978448275862066, -1.1894, -1.2047, 58
2018-08-26 22:05:00, 4270.756666666667, 4270.85, 4270.64, 3, 4278.756666666667, 4278.85, 4278.64, 3, 8.0, 8.0, 8.0, 3, 12.831200000000013, 12.862, 12.812, 120, 1497.0291666666672, 1497.095, 1496.92, 120, 997.659833333333, 997.68, 997.59, 60, 7.0, 7.0, 7.0, 60, -0.6599999999999995, -0.66, -0.66, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.670000000000001, -1.67, -1.67, 50, -1.6000000000000008, -1.6, -1.6, 30, 99.97000000000006, 100.1, 99.8, 30, 787.0, 787.0, 787.0, 4, 639.0, 721.0, 557.0, 4, 4642.0, 4691.0, 4593.0, 2, 737.5, 787.0, 688.0, 2, , , , , , , , , 688.0, 688.0, 688.0, 2, 3.0, 3.0, 3.0, 2, 984.0, 984.0, 984.0, 2, 5.0, 5.0, 5.0, 2, 4724.0, 4724.0, 4724.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.6045362954850255, -1.58642433171894, -1.62718757873779, 12, -0.5609999999999996, -0.56, -0.58, 60, -1.2085000000000004, -1.2, -1.23, 60, 0.3212951957773512, 0.322366, 0.320097, 521, 5.1370806142034615, 5.158, 5.116, 521, -19.782264875240042, -18.78, -20.02, 521, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 15.23, 15.23, 15.23, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 8146.0, 8313.0, 7979.0, 2, 997.0, 997.0, 997.0, 60, 1000.5064497697275, 1000.52567110371, 1000.45547144751, 12, 1000.0, 1000.0, 1000.0, 60, 99.96666666666665, 100.1, 99.8, 12, -0.9269999999999995, -0.9, -0.94, 60, -1.1633333333333333, -1.1, -1.2, 30, 97.96666666666667, 98.3, 97.7, 30, , , , , 289.13433837890625, 312.3, 250.7, 600, 109.13432312011719, 132.3, 70.69999999999999, 600, 1.8805000000000018, 2.9, 1.0, 600, 298.35052490234375, 312.6, 278.8, 287, 118.35051727294922, 132.60000000000002, 98.80000000000001, 287, 299.7171325683594, 299.986755371094, 299.509490966797, 12, 323.70001220703125, 323.7, 323.7, 12, 319.0, 319.0, 319.0, 12, 258.3999938964844, 258.4, 258.4, 12, 267.70001220703125, 267.7, 267.7, 12, 166.05709838867188, 180.332790034363, 146.470432419681, 287, 346.0570983886719, 359.754651034895, 0.332790034362574, 287, 167.46585083007812, 167.732482910156, 167.260299682617, 12, 191.42437744140625, 191.42438076903, 191.42438076903, 12, 186.7119598388672, 186.711965452799, 186.711965452799, 12, 126.02371978759766, 126.023715714306, 126.023715714306, 12, 135.30020141601562, 135.300195945632, 135.300195945632, 12, 302.6100769042969, 312.6, 297.7, 600, 122.6100845336914, 132.60000000000002, 117.69999999999999, 600, 1.9393333333333351, 2.2, 1.7, 600, 2.104181184668989, 2.9, 1.7, 287, 2.034897233491915, 2.03773059519666, 2.03187042842215, 12, 2.1102193261284183, 2.62, 1.82, 286, 2.66363636363636, 2.66363636363636, 2.66363636363636, 12, 2.899999999999999, 2.9, 2.9, 12, 2.899999999999999, 2.9, 2.9, 12, 1.1999999999999997, 1.2, 1.2, 12, 2.0984634078196036, 2.89816295960422, 1.69402388032075, 287, 2.0295350005239015, 2.03240276692192, 2.02641291878962, 12, 2.1045538761778033, 2.61755140770454, 1.81284122651453, 286, 2.6598560702390506, 2.65985607023905, 2.65985607023905, 12, 2.8977923082937327, 2.89816295960422, 2.89752755735767, 12, 2.8977923082937327, 2.89816295960422, 2.89752755735767, 12, 1.1900038508965898, 1.19000385089659, 1.19000385089659, 12, , , , , , , , , 285.4974670410156, 313.075, 264.869, 60, , , , , 220424.5, 220456.0, 220357.0, 60, 228.0, 228.0, 228.0, 540, 8937.976480878333, 8937.9765037, 8937.9764558, 60, 89.63294134797223, 89.6329417283333, 89.63294093, 60, 2629.2874178850007, 2629.3183624, 2629.2580052, 60, 26.488123631416663, 26.4886393733333, 26.48763342, 60, , , , , , , , , 287.53851318359375, 294.93, 279.19, 601, , , , , 1.0, 1.0, 1.0, 601, 20180826.0, 20180826.0, 20180826.0, 600, 220425.2066666671, 220457.09, 220357.19, 600, 0.6166389351081688, 0.7, 0.6, 1202, 227.3579559326172, 227.39, 227.32, 601, 227.3579559326172, 227.39, 227.32, 601, 0.0, 0.0, 0.0, 601, 0.0010981697171381034, 0.01, -0.01, 601, -0.18252911813643918, 0.11, -0.93, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8937.978106148097, 8937.978155, 8937.978032, 601, 89.63296843580153, 89.63296925, 89.6329672, 601, 2629.404706683861, 2629.43243, 2629.378497, 601, 26.490078444730983, 26.4905405, 26.4896416166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.549916805324455, 1.8, 1.5, 1202, 0.7395008319467606, 0.74, 0.73, 601, -0.0005657237936772047, 0.04, -0.03, 601, -0.009999999999999861, -0.01, -0.01, 601, -8.319467554076542e-05, 0.04, -0.03, 601, -0.04459234608985026, 2.3, -3.1, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 0.04009983361064904, 0.1, 0.0, 601, 1.4199667221297914, 1.6, 1.4, 1202, 0.0, 0.0, 0.0, 601, -0.0008818635607321136, 0.04, -0.05, 601, 0.023671666666666667, 0.0375, 0.0187, 60, , , , , , , , , , , , , , , , , 0.04383000000000001, 0.0694, 0.0346, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5616803448275864, 2.56236, 2.56119, 58, 31.71971896551724, 31.7216, 31.7179, 58, 1439.1288620689659, 1439.169, 1439.102, 58, -1.1967827586206898, -1.1884, -1.2027, 58
2018-08-26 22:06:00, 4326.008, 4529.81, 4269.09, 5, 4333.994000000001, 4537.79, 4277.07, 5, 7.9860000000000015, 7.99, 7.98, 5, 12.815191666666669, 12.829, 12.794, 120, 1496.9756416666667, 1497.032, 1496.802, 120, 997.635833333333, 997.69, 997.59, 60, 7.0, 7.0, 7.0, 60, -0.690666666666667, -0.66, -0.7, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.670000000000001, -1.67, -1.67, 50, -1.6000000000000008, -1.6, -1.6, 30, 99.81666666666668, 99.9, 99.7, 30, 820.0, 820.0, 820.0, 4, 459.0, 459.0, 459.0, 4, 4658.0, 4691.0, 4625.0, 2, 754.0, 787.0, 721.0, 2, , , , , , , , , 737.5, 787.0, 688.0, 2, 4.0, 4.0, 4.0, 2, 984.0, 984.0, 984.0, 2, 5.0, 5.0, 5.0, 2, 4724.0, 4724.0, 4724.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.6249209391757515, -1.61358774136556, -1.62718757873779, 12, -0.5581666666666664, -0.55, -0.56, 60, -1.2219999999999998, -1.2, -1.23, 60, 0.31811255938697336, 0.320172, 0.316145, 522, 5.137040229885065, 5.158, 5.116, 522, -19.80871647509592, -19.61, -20.02, 522, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 15.23, 15.23, 15.23, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 10104.5, 11429.0, 8780.0, 2, 997.0, 997.0, 997.0, 60, 1000.4830498868791, 1000.53569963106, 1000.43541440245, 12, 1000.0, 1000.0, 1000.0, 60, 99.81666666666666, 99.9, 99.8, 12, -0.9039999999999987, -0.88, -0.93, 60, -1.1266666666666665, -1.1, -1.2, 30, 98.21666666666668, 98.5, 97.8, 30, , , , , 298.8485412597656, 321.5, 267.4, 599, 118.84854125976562, 141.5, 87.39999999999998, 599, 1.8664440734557581, 2.8, 0.7, 599, 302.4520568847656, 313.4, 282.7, 286, 122.45204162597656, 133.39999999999998, 102.69999999999999, 286, 300.46209716796875, 300.971343994141, 300.129028320312, 11, 323.70001220703125, 323.7, 323.7, 11, 317.982666015625, 319.0, 313.4, 11, 258.3999938964844, 258.4, 258.4, 11, 273.7934265136719, 277.1, 267.7, 11, 170.20481872558594, 181.233569872821, 150.477824065259, 286, 350.2048034667969, 359.810642950667, 0.10840179588638, 286, 168.21405029296875, 168.707382202148, 167.866134643555, 11, 191.42437744140625, 191.42438076903, 191.42438076903, 11, 185.71669006347656, 186.711965452799, 181.233569872821, 11, 126.02371215820312, 126.023715714306, 126.023715714306, 11, 142.1869659423828, 144.764160532104, 135.300195945632, 11, 305.960205078125, 313.5, 300.8, 600, 125.960205078125, 133.5, 120.80000000000001, 600, 2.1338333333333344, 2.4, 1.8, 600, 2.209790209790213, 2.8, 1.8, 286, 2.0470555268154205, 2.05668058455114, 2.03793943612948, 11, 2.2034209692746307, 2.56, 1.85, 287, 2.66363636363636, 2.66363636363636, 2.66363636363636, 11, 2.899999999999999, 2.9, 2.9, 11, 2.899999999999999, 2.9, 2.9, 11, 1.1999999999999997, 1.2, 1.2, 11, 2.2037198350537865, 2.79683057894593, 1.79137913621111, 286, 2.0416765967469948, 2.05153919653844, 2.03253813739668, 11, 2.197333417656831, 2.55700225998334, 1.84334278763162, 287, 2.6598560702390506, 2.65985607023905, 2.65985607023905, 11, 2.8981629596042207, 2.89816295960422, 2.89816295960422, 11, 2.8981629596042207, 2.89816295960422, 2.89816295960422, 11, 1.1900038508965898, 1.19000385089659, 1.19000385089659, 11, , , , , , , , , 284.5343933105469, 305.211, 260.281, 60, , , , , 220524.5, 220556.0, 220457.0, 60, 228.0, 228.0, 228.0, 540, 8937.976511750001, 8937.9765295, 8937.976503, 60, 89.63294186249999, 89.6329421583333, 89.6329417166667, 60, 2629.230398221667, 2629.2571082, 2629.2025855, 60, 26.487173303694433, 26.48761847, 26.4867097583333, 60, , , , , , , , , 286.35980224609375, 293.73, 279.25, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 600, 220525.21205000006, 220557.1, 220457.19, 600, 0.6683333333333513, 0.8, 0.6, 1200, 227.36834716796875, 227.4, 227.33, 600, 227.3683319091797, 227.4, 227.33, 599, 0.0, 0.0, 0.0, 599, -0.0007512520868113526, 0.01, -0.01, 599, -0.9273499999999971, -0.28, -1.39, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8937.978130600006, 8937.978195, 8937.978074, 600, 89.63296884333327, 89.6329699166667, 89.6329679, 600, 2629.3471827750013, 2629.376495, 2629.31449, 600, 26.489119712916644, 26.48960825, 26.4885748333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6583333333333254, 1.8, 1.5, 1200, 0.7397996661101895, 0.74, 0.73, 599, -0.00043405676126878124, 0.03, -0.04, 599, -0.009999999999999861, -0.01, -0.01, 599, -0.0006677796327212022, 0.04, -0.05, 599, -0.04416666666666664, 2.4, -2.5, 600, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 600, 0.014999999999999973, 0.1, 0.0, 600, 1.548333333333319, 1.7, 1.4, 1200, 0.0, 0.0, 0.0, 599, -0.0005843071786310516, 0.04, -0.04, 599, 0.02199, 0.0305, 0.0128, 60, , , , , , , , , , , , , , , , , 0.040714999999999994, 0.0565, 0.0237, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5616643103448276, 2.5622, 2.56128, 58, 31.71973275862069, 31.7234, 31.7182, 58, 1439.1278793103443, 1439.16, 1439.104, 58, -1.1969913793103448, -1.1902, -1.2019, 58
2018-08-26 22:07:00, 4312.4400000000005, 4439.22, 4268.63, 4, 4320.435, 4447.22, 4276.63, 4, 7.995000000000001, 8.0, 7.99, 4, 12.79786666666666, 12.805, 12.79, 120, 1496.9699249999992, 1497.012, 1496.896, 120, 997.6296666666663, 997.75, 997.57, 60, 7.0, 7.0, 7.0, 60, -0.7026666666666664, -0.7, -0.71, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.6690000000000007, -1.66, -1.67, 50, -1.6000000000000008, -1.6, -1.6, 30, 99.89000000000009, 100.0, 99.8, 30, 820.0, 820.0, 820.0, 4, 426.0, 426.0, 426.0, 4, 4625.5, 4658.0, 4593.0, 2, 770.5, 787.0, 754.0, 2, , , , , , , , , 787.0, 787.0, 787.0, 2, 4.5, 5.0, 4.0, 2, 2854.0, 4724.0, 984.0, 2, 7.0, 8.0, 6.0, 2, 4724.0, 4724.0, 4724.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.6147230771476941, -1.60000000000002, -1.62718757873779, 12, -0.5526666666666669, -0.55, -0.56, 60, -1.2299999999999993, -1.23, -1.23, 60, 0.3141046245210727, 0.31629, 0.312124, 522, 5.136716475095792, 5.158, 5.073, 522, -19.791417624521223, -19.19, -20.02, 522, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 15.23, 15.23, 15.23, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 14959.0, 20000.0, 9918.0, 2, 997.0, 997.0, 997.0, 60, 1000.4721856579868, 1000.50561406935, 1000.42538588507, 12, 1000.0, 1000.0, 1000.0, 60, 99.89166666666665, 100.0, 99.8, 12, -0.905166666666666, -0.88, -0.93, 60, -1.137931034482759, -1.1, -1.2, 29, 97.99310344827587, 98.2, 97.8, 29, , , , , 299.9722900390625, 326.8, 270.3, 601, 119.97228240966797, 146.8, 90.30000000000001, 601, 1.7101497504159764, 2.7, 0.5, 601, 306.5321350097656, 316.3, 283.5, 288, 126.53213500976562, 136.3, 103.5, 288, 301.5043640136719, 301.962799072266, 301.063690185547, 12, 323.70001220703125, 323.7, 323.7, 12, 314.3082580566406, 316.3, 313.4, 12, 258.3999938964844, 258.4, 258.4, 12, 279.54974365234375, 282.7, 278.8, 12, 174.2850341796875, 184.12196545491, 151.180723061437, 288, 354.2850341796875, 359.901711109306, 0.0153088472857235, 288, 169.2563018798828, 169.704055786133, 168.827255249023, 12, 191.42437744140625, 191.42438076903, 191.42438076903, 12, 182.05743408203125, 184.12196545491, 181.233569872821, 12, 126.02371978759766, 126.023715714306, 126.023715714306, 12, 147.2406463623047, 150.477824065259, 146.470432419681, 12, 307.70159912109375, 316.0, 300.8, 600, 127.70159149169922, 136.0, 120.80000000000001, 600, 2.1181666666666685, 2.6, 1.8, 600, 2.1572916666666675, 2.7, 1.8, 288, 2.069133639608705, 2.07908678982224, 2.06018131101813, 12, 2.153775736458663, 2.5, 1.82, 287, 2.66363636363636, 2.66363636363636, 2.66363636363636, 12, 2.899999999999999, 2.9, 2.9, 12, 2.8666666666666667, 2.9, 2.8, 12, 1.1999999999999997, 1.2, 1.2, 12, 2.1504681823998175, 2.69320052401987, 1.79313023098125, 288, 2.063757444516625, 2.07363573867464, 2.05467328820756, 12, 2.147017110258405, 2.49187916080203, 1.81363904767543, 287, 2.6598560702390506, 2.65985607023905, 2.65985607023905, 12, 2.8981629596042207, 2.89816295960422, 2.89816295960422, 12, 2.8643854993847904, 2.89816295960422, 2.79683057894593, 12, 1.1900038508965898, 1.19000385089659, 1.19000385089659, 12, , , , , , , , , 283.0429382324219, 306.701, 257.073, 60, , , , , 220624.5, 220656.0, 220557.0, 60, 228.0, 228.0, 228.0, 538, 8937.976545906668, 8937.9765789, 8937.9765285, 60, 89.63294243177778, 89.6329429816667, 89.6329421416667, 60, 2629.1733509733326, 2629.2014891, 2629.1463091, 60, 26.48622251622222, 26.486691485, 26.4857718183333, 60, , , , , , , , , 286.5965270996094, 300.13, 277.05, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 600, 220625.28333333333, 220657.1, 220557.2, 600, 0.6666666666666683, 0.8, 0.6, 1200, 227.3832550048828, 227.41, 227.34, 600, 227.38323974609375, 227.41, 227.34, 601, 0.0, 0.0, 0.0, 601, 0.0032778702163061588, 0.01, -0.01, 601, -0.9577000000000008, -0.62, -1.64, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8937.978078863323, 8937.978131, 8937.977987, 600, 89.63296798105566, 89.63296885, 89.63296645, 600, 2629.2948308699993, 2629.319605, 2629.271139, 600, 26.488247181166678, 26.4886600833333, 26.4878523166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.608333333333322, 1.8, 1.4, 1200, 0.7397504159733838, 0.74, 0.73, 601, -0.00019966722129783753, 0.04, -0.03, 601, -0.009999999999999861, -0.01, -0.01, 601, 0.00048252911813643926, 0.03, -0.04, 601, 0.041833333333333354, 3.3, -2.3, 600, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 600, 0.014166666666666643, 0.1, 0.0, 600, 1.4966666666666584, 1.7, 1.3, 1200, 0.0, 0.0, 0.0, 601, 0.0006821963394342761, 0.05, -0.04, 601, 0.022361666666666672, 0.0324, 0.0137, 60, , , , , , , , , , , , , , , , , 0.04141333333333334, 0.06, 0.0255, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5615549122807018, 2.56224, 2.5608, 57, 31.71961228070176, 31.7235, 31.718, 57, 1439.1215087719297, 1439.163, 1439.074, 57, -1.1982929824561401, -1.1895, -1.2084, 57
2018-08-26 22:08:00, 4267.871999999999, 4275.15, 4265.12, 5, 4275.854, 4283.13, 4273.11, 5, 7.982000000000001, 7.99, 7.98, 5, 12.804924999999992, 12.81, 12.799, 120, 1496.986083333333, 1497.059, 1496.898, 120, 997.6226666666678, 997.63, 997.62, 60, 7.0, 7.0, 7.0, 60, -0.7100000000000006, -0.71, -0.71, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.6603999999999979, -1.66, -1.67, 50, -1.6000000000000008, -1.6, -1.6, 29, 99.73448275862074, 99.8, 99.7, 29, 836.5, 853.0, 820.0, 4, 409.5, 426.0, 393.0, 4, 4740.5, 4757.0, 4724.0, 2, 721.0, 721.0, 721.0, 2, , , , , , , , , 787.0, 787.0, 787.0, 2, 5.0, 5.0, 5.0, 2, 4724.0, 4724.0, 4724.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.635127886618779, -1.62718757873779, -1.6407995351052, 12, -0.5496666666666671, -0.53, -0.55, 60, -1.2299999999999993, -1.23, -1.23, 60, 0.31010934099616844, 0.312234, 0.307774, 522, 5.136396551724144, 5.158, 5.116, 522, -19.738773946360258, -19.19, -20.02, 522, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 15.23, 15.23, 15.23, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 19118.5, 19457.0, 18780.0, 2, 17841.5, 18698.0, 16985.0, 2, 997.0, 997.0, 997.0, 60, 1000.4680071131643, 1000.4755285058, 1000.46549998185, 12, 1000.0, 1000.0, 1000.0, 60, 99.74166666666666, 99.8, 99.7, 12, -0.9248333333333332, -0.91, -0.94, 60, -1.2, -1.2, -1.2, 30, 98.09333333333335, 98.2, 97.9, 30, , , , , 295.7322998046875, 320.3, 272.6, 600, 115.73230743408203, 140.3, 92.60000000000002, 600, 2.033833333333335, 3.0, 1.1, 600, 303.73468017578125, 317.2, 274.0, 286, 123.73466491699219, 137.2, 94.0, 286, 302.2509460449219, 302.685211181641, 301.87744140625, 12, 323.70001220703125, 323.7, 323.7, 12, 316.75, 317.2, 316.3, 12, 267.45001220703125, 267.7, 267.1, 12, 275.94769287109375, 282.7, 274.0, 12, 171.49813842773438, 185.037548587121, 141.803929782202, 286, 351.4981384277344, 359.917558207006, 0.128097898310273, 286, 170.0045623779297, 170.434051513672, 169.632125854492, 12, 191.42437744140625, 191.42438076903, 191.42438076903, 12, 184.5797576904297, 185.037548587121, 184.12196545491, 12, 135.0727081298828, 135.300195945632, 134.754217388831, 12, 143.73764038085938, 150.477824065259, 141.803929782202, 12, 308.8870849609375, 316.6, 302.0, 598, 128.88710021972656, 136.60000000000002, 122.0, 598, 2.2085284280936346, 2.5, 1.9, 598, 2.311888111888116, 3.0, 2.0, 286, 2.099400236264773, 2.10916057122955, 2.08341463414635, 12, 2.3186696230598662, 2.77, 2.07, 287, 2.75780303030303, 2.77, 2.66363636363636, 12, 2.9916666666666667, 3.0, 2.9, 12, 2.983333333333333, 3.0, 2.8, 12, 1.1999999999999997, 1.2, 1.2, 12, 2.305471097170027, 2.99669205822822, 1.99207383596187, 286, 2.093717480108008, 2.10355194036502, 2.07788309618407, 12, 2.312233274823593, 2.76716629453614, 2.06231880571397, 287, 2.7548461846291326, 2.76716629453614, 2.65985607023905, 12, 2.9884813000095534, 2.99669205822822, 2.89816295960422, 12, 2.9800369349546956, 2.99669205822822, 2.79683057894593, 12, 1.1900038508965898, 1.19000385089659, 1.19000385089659, 12, , , , , 1.457, 1.457, 1.457, 1, 280.3691101074219, 313.444, 252.989, 60, , , , , 220724.5, 220756.0, 220657.0, 60, 228.0, 228.0, 228.0, 540, 8937.976597045, 8937.9766052, 8937.9765803, 60, 89.63294328408332, 89.63294342, 89.632943005, 60, 2629.1185984733324, 2629.1452709, 2629.0912515, 60, 26.485309974555552, 26.485754515, 26.4848541916667, 60, , , , , , , , , 284.30609130859375, 295.51, 268.56, 599, , , , , 1.0, 1.0, 1.0, 599, 20180826.0, 20180826.0, 20180826.0, 599, 220725.23021702838, 220757.0, 220657.2, 599, 0.638397328881478, 0.8, 0.6, 1198, 227.3888702392578, 227.43, 227.36, 599, 227.3888702392578, 227.43, 227.36, 599, 0.0, 0.0, 0.0, 599, -0.005409015025041694, -0.0, -0.01, 599, -0.8979131886477468, -0.74, -1.65, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8937.978078787955, 8937.978115, 8937.978013, 599, 89.63296797979973, 89.6329685833333, 89.6329668833333, 599, 2629.2451539465787, 2629.271294, 2629.228087, 599, 26.487419232442946, 26.4878549, 26.4871347833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.486811352253801, 1.8, 1.4, 1198, 0.7400000000000058, 0.74, 0.74, 599, 0.001118530884808014, 0.03, -0.03, 599, -0.010016694490817891, -0.01, -0.02, 599, 0.0011352253756260443, 0.05, -0.03, 599, -0.034724540901502475, 2.5, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 0.01168614357262102, 0.1, 0.0, 599, 1.3318864774624561, 1.7, 1.2, 1198, 0.0, -0.0, -0.0, 599, -0.0004507512520868111, 0.04, -0.04, 599, 0.02262666666666667, 0.0293, 0.0156, 60, , , , , , , , , , , , , , , , , 0.04189666666666667, 0.0543, 0.0288, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561102352941177, 2.56165, 2.56046, 34, 31.71948235294118, 31.7218, 31.7178, 34, 1439.0942647058828, 1439.127, 1439.056, 34, -1.2039764705882354, -1.1969, -1.2118, 34
2018-08-26 22:09:00, 4265.827499999999, 4266.15, 4265.46, 4, 4273.8175, 4274.14, 4273.45, 4, 7.99, 7.99, 7.99, 4, 12.815475, 12.822, 12.809, 120, 1496.9921916666667, 1497.027, 1496.941, 120, 997.6095000000006, 997.65, 997.55, 60, 7.0, 7.0, 7.0, 60, -0.7023333333333337, -0.7, -0.71, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.659999999999998, -1.66, -1.66, 50, -1.6000000000000008, -1.6, -1.6, 30, 99.72000000000004, 99.8, 99.7, 30, 656.0, 656.0, 656.0, 4, 590.0, 590.0, 590.0, 4, 4691.0, 4724.0, 4658.0, 2, 787.0, 820.0, 754.0, 2, , , , , , , , , 787.0, 787.0, 787.0, 2, 5.0, 5.0, 5.0, 2, 4724.0, 4724.0, 4724.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.6385308757106316, -1.62718757873779, -1.6407995351052, 12, -0.5450000000000005, -0.53, -0.55, 60, -1.2294999999999991, -1.2, -1.23, 60, 0.3058075988483689, 0.307913, 0.30371, 521, 5.136355086372367, 5.158, 5.116, 521, -19.76188099808071, -19.61, -20.02, 521, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 15.23, 15.23, 15.23, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 18553.0, 18602.0, 18504.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.4529643288184, 1000.46549998366, 1000.40532884543, 12, 1000.0, 1000.0, 1000.0, 60, 99.71666666666668, 99.8, 99.7, 12, -0.9261666666666656, -0.91, -0.96, 60, -1.1533333333333338, -1.1, -1.2, 30, 98.11999999999998, 98.3, 97.9, 30, , , , , 294.8116760253906, 317.7, 260.4, 601, 114.81167602539062, 137.7, 80.39999999999998, 601, 1.8544093178036594, 3.0, 1.1, 601, 303.6744079589844, 317.5, 279.4, 288, 123.67442321777344, 137.5, 99.39999999999998, 288, 302.9726867675781, 303.076873779297, 302.7470703125, 12, 323.70001220703125, 323.7, 323.7, 12, 317.3500061035156, 317.5, 317.2, 12, 267.70001220703125, 267.7, 267.7, 12, 274.0, 274.0, 274.0, 12, 171.36947631835938, 185.261776020977, 147.020169340016, 288, 351.3694763183594, 359.878137631338, 0.268227234457811, 288, 170.7240447998047, 170.814804077148, 170.496536254883, 12, 191.42437744140625, 191.42438076903, 191.42438076903, 12, 185.149658203125, 185.261776020977, 185.037548587121, 12, 135.30020141601562, 135.300195945632, 135.300195945632, 12, 141.80392456054688, 141.803929782202, 141.803929782202, 12, 306.32318115234375, 316.8, 298.6, 601, 126.32317352294922, 136.8, 118.60000000000002, 601, 2.021131447587349, 2.3, 1.8, 601, 2.0951388888888864, 3.0, 1.8, 288, 2.106831780662558, 2.11138579387188, 2.09986067572275, 12, 2.094605638264175, 2.71818181818182, 1.88, 287, 2.77, 2.77, 2.77, 12, 3.0, 3.0, 3.0, 12, 3.0, 3.0, 3.0, 12, 1.1999999999999997, 1.2, 1.2, 12, 2.087810149887489, 2.99729759503348, 1.78805864650905, 288, 2.10052457764283, 2.1052718900584, 2.09351366912885, 12, 2.0873115958638877, 2.71388598112851, 1.87172171879182, 287, 2.7671662945361395, 2.76716629453614, 2.76716629453614, 12, 2.996893903829973, 2.99729759503348, 2.99669205822822, 12, 2.996893903829973, 2.99729759503348, 2.99669205822822, 12, 1.1900038508965898, 1.19000385089659, 1.19000385089659, 12, , , , , , , , , 279.3025817871094, 295.604, 263.909, 60, , , , , 220824.5, 220856.0, 220757.0, 60, 228.0, 228.0, 228.0, 540, 8937.976596475006, 8937.9766066, 8937.9765926, 60, 89.63294327458333, 89.6329434433333, 89.63294321, 60, 2629.0602485749996, 2629.0904331, 2629.0296143, 60, 26.484337476249994, 26.4848405516667, 26.483826905, 60, , , , , , , , , 282.2868347167969, 290.69, 275.77, 600, , , , , 1.0, 1.0, 1.0, 601, 20180826.0, 20180826.0, 20180826.0, 601, 220825.16988352744, 220857.1, 220757.1, 601, 0.6000000000000132, 0.6, 0.6, 1200, 227.40280151367188, 227.43, 227.38, 600, 227.40280151367188, 227.43, 227.38, 600, 0.0, 0.0, 0.0, 600, 0.004883333333333303, 0.01, 0.0, 600, -0.3197836938435949, -0.06, -0.8, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.978173494186, 8937.978229, 8937.978085, 601, 89.63296955823608, 89.6329704833333, 89.6329680833333, 601, 2629.190465191347, 2629.227983, 2629.168127, 601, 26.486507753189144, 26.48713305, 26.48613545, 601, , , , , 12.0, 12.0, 12.0, 601, 1.430000000000035, 1.6, 1.4, 1200, 0.7399166666666726, 0.74, 0.73, 600, 0.0002999999999999996, 0.04, -0.04, 600, -0.009999999999999861, -0.01, -0.01, 600, 0.00020000000000000012, 0.03, -0.04, 600, 0.04166666666666666, 3.0, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.06033333333333374, 0.1, 0.0, 600, 1.2633333333333436, 1.5, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.0005500000000000002, 0.05, -0.04, 600, 0.025948333333333334, 0.0372, 0.0158, 60, , , , , , , , , , , , , , , , , 0.04804333333333333, 0.0689, 0.0293, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5612640243902436, 2.56209, 2.56063, 82, 31.719250000000013, 31.7214, 31.7165, 82, 1439.1048780487806, 1439.156, 1439.066, 82, -1.201682926829269, -1.1908, -1.2097, 82
2018-08-26 22:10:00, 4272.44, 4278.04, 4265.77, 6, 4280.43, 4286.03, 4273.76, 6, 7.990000000000001, 7.99, 7.99, 6, 12.811116666666672, 12.822, 12.801, 120, 1496.9222499999996, 1496.97, 1496.793, 120, 997.5896666666665, 997.62, 997.53, 60, 7.0, 7.0, 7.0, 60, -0.7079999999999989, -0.7, -0.73, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.659999999999998, -1.66, -1.66, 50, -1.6000000000000008, -1.6, -1.6, 30, 99.79999999999994, 99.9, 99.7, 30, 672.0, 688.0, 656.0, 4, 573.5, 590.0, 557.0, 4, 4609.0, 4625.0, 4593.0, 2, 820.0, 820.0, 820.0, 2, , , , , , , , , 787.0, 787.0, 787.0, 2, 5.0, 5.0, 5.0, 2, 4724.0, 4724.0, 4724.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.6271926283191147, -1.61358774136556, -1.6407995351052, 12, -0.5330000000000005, -0.53, -0.55, 60, -1.2274999999999996, -1.2, -1.23, 60, 0.3019458176583491, 0.30381, 0.295993, 521, 5.136312859884843, 5.158, 5.073, 521, -19.72076775431871, -16.7, -20.02, 521, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 15.23, 15.23, 15.23, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 17952.5, 18027.0, 17878.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.4379215441068, 1000.46549998293, 1000.39530032115, 12, 1000.0, 1000.0, 1000.0, 60, 99.80000000000001, 99.9, 99.7, 12, -0.9443333333333329, -0.93, -0.96, 60, -1.19, -1.1, -1.2, 30, 98.39666666666666, 98.6, 97.9, 30, , , , , 296.8998718261719, 315.9, 242.5, 598, 116.89985656738281, 135.89999999999998, 62.5, 598, 1.7489966555183956, 2.6, 0.6, 598, 301.6839294433594, 309.9, 245.5, 287, 121.68392181396484, 129.89999999999998, 65.5, 287, 302.84033203125, 303.086303710938, 302.436248779297, 11, 323.70001220703125, 323.7, 323.7, 11, 317.5, 317.5, 317.5, 11, 263.7165222167969, 267.7, 245.5, 11, 269.42633056640625, 279.4, 245.5, 11, 169.3795166015625, 177.694798856614, 113.107383794446, 287, 349.3795166015625, 357.694798856614, 293.107383794446, 287, 170.56439208984375, 170.815933227539, 170.178634643555, 11, 191.42437744140625, 191.42438076903, 191.42438076903, 11, 185.26177978515625, 185.261776020977, 185.261776020977, 11, 131.31797790527344, 135.300195945632, 113.107383794446, 11, 137.18017578125, 147.020169340016, 113.107383794446, 11, 303.9436950683594, 309.9, 292.8, 599, 123.9437026977539, 129.89999999999998, 112.80000000000001, 599, 1.9804674457429188, 2.3, 1.6, 599, 2.0445993031358864, 2.6, 1.7, 287, 2.0993377961964295, 2.10194918203969, 2.09414838035528, 11, 2.0489990497307566, 2.31, 1.7, 287, 2.77, 2.77, 2.77, 11, 3.0, 3.0, 3.0, 11, 3.0, 3.0, 3.0, 11, 1.1999999999999997, 1.2, 1.2, 11, 2.0379997696355026, 2.59705503018042, 1.69049233803555, 287, 2.093172366863059, 2.09581615571523, 2.08796737534878, 11, 2.042355203424363, 2.30579645526088, 1.69290196020177, 287, 2.7671662945361395, 2.76716629453614, 2.76716629453614, 11, 2.99729759503348, 2.99729759503348, 2.99729759503348, 11, 2.99729759503348, 2.99729759503348, 2.99729759503348, 11, 1.1900038508965898, 1.19000385089659, 1.19000385089659, 11, , , , , , , , , 275.9208679199219, 314.558, 254.74, 60, , , , , 220924.5, 220956.0, 220857.0, 60, 228.0, 228.0, 228.0, 541, 8937.97659358167, 8937.9766015, 8937.9765867, 60, 89.63294322636115, 89.6329433583333, 89.6329431116667, 60, 2628.998081426667, 2629.028597, 2628.9662756, 60, 26.483301357111106, 26.48380995, 26.48277126, 60, , , , , , , , , 279.3026428222656, 288.12, 271.53, 601, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 600, 220925.2847333332, 220957.11, 220857.2, 600, 0.6366056572379409, 0.7, 0.6, 1202, 227.3617401123047, 227.41, 227.33, 601, 227.3617401123047, 227.41, 227.33, 601, 0.0, 0.0, 0.0, 601, 0.0, -0.0, -0.0, 601, 0.38251666666666695, 0.89, -0.04, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8937.978282639979, 8937.97833, 8937.97823, 600, 89.63297137733346, 89.6329721666667, 89.6329705, 600, 2629.1163940683327, 2629.168495, 2629.070011, 600, 26.485273234472224, 26.4861415833333, 26.4845001833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5214642262895453, 1.8, 1.4, 1202, 0.7400000000000058, 0.74, 0.74, 601, -0.0005158069883527457, 0.04, -0.04, 601, -0.010299500831946622, -0.01, -0.02, 601, 0.0002995008319467553, 0.04, -0.03, 601, -0.04309484193011643, 2.6, -2.8, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 0.03960066555740444, 0.1, 0.0, 601, 1.3530782029950208, 1.7, 1.2, 1202, 0.0, 0.0, 0.0, 601, -0.0008485856905158067, 0.04, -0.05, 601, 0.02481, 0.0355, 0.0167, 60, , , , , , , , , , , , , , , , , 0.045951666666666655, 0.0658, 0.0309, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561398448275862, 2.56217, 2.56075, 58, 31.71926034482758, 31.7229, 31.7172, 58, 1439.1131034482758, 1439.159, 1439.074, 58, -1.1999672413793105, -1.1903, -1.2081, 58
2018-08-26 22:11:00, 4272.084, 4273.77, 4270.49, 5, 4280.066000000001, 4281.75, 4278.48, 5, 7.982000000000001, 7.99, 7.98, 5, 12.802241666666648, 12.811, 12.79, 120, 1496.8589499999994, 1496.924, 1496.74, 120, 997.5758333333331, 997.64, 997.5, 60, 7.0, 7.0, 7.0, 60, -0.7299999999999993, -0.73, -0.73, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.659999999999998, -1.66, -1.66, 50, -1.6000000000000008, -1.6, -1.6, 30, 100.06666666666659, 100.2, 99.7, 30, 656.0, 656.0, 656.0, 4, 540.5, 557.0, 524.0, 4, 4642.0, 4691.0, 4593.0, 2, 803.5, 820.0, 787.0, 2, , , , , , , , , 787.0, 787.0, 787.0, 2, 5.5, 6.0, 5.0, 2, 4724.0, 4724.0, 4724.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.5909616218608482, -1.57286071366644, -1.62718757873779, 12, -0.5278333333333335, -0.52, -0.53, 60, -1.2229999999999996, -1.2, -1.23, 60, 0.29832882758620666, 0.300232, 0.295247, 522, 5.136674329501923, 5.158, 5.073, 522, -19.76856321839092, -17.95, -20.02, 522, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 15.23, 15.23, 15.23, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 17744.0, 17932.0, 17556.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.4187002099726, 1000.47552850647, 1000.34515770888, 12, 1000.0, 1000.0, 1000.0, 60, 100.06666666666668, 100.2, 99.8, 12, -0.9363333333333329, -0.91, -0.96, 60, -1.2, -1.2, -1.2, 30, 97.95333333333332, 98.2, 97.7, 30, , , , , 292.20001220703125, 316.8, 259.5, 601, 112.20001220703125, 136.8, 79.5, 601, 1.8116472545757083, 2.7, 1.1, 601, 296.9053039550781, 310.4, 274.3, 286, 116.90531158447266, 130.39999999999998, 94.30000000000001, 286, 301.8363952636719, 302.376525878906, 301.203369140625, 12, 323.70001220703125, 323.7, 323.7, 12, 316.1929931640625, 317.5, 310.7, 12, 245.5, 245.5, 245.5, 12, 245.5, 245.5, 245.5, 12, 164.5697784423828, 178.06664956841, 141.891232817107, 286, 344.5697937011719, 358.06664956841, 321.891232817107, 286, 169.54208374023438, 170.08283996582, 168.899856567383, 12, 191.42437744140625, 191.42438076903, 191.42438076903, 12, 183.7723846435547, 185.261776020977, 178.411448007535, 12, 113.10738372802734, 113.107383794446, 113.107383794446, 12, 113.10738372802734, 113.107383794446, 113.107383794446, 12, 302.25238037109375, 310.4, 295.4, 600, 122.25239562988281, 130.39999999999998, 115.39999999999998, 600, 1.8038333333333325, 2.0, 1.5, 600, 1.9660839160839139, 2.7, 1.6, 286, 2.090786580218454, 2.09323806204252, 2.08739115290839, 12, 1.965120788302606, 2.5, 1.66, 286, 2.77, 2.77, 2.77, 12, 3.0, 3.0, 3.0, 12, 2.9250000000000003, 3.0, 2.7, 12, 1.1999999999999997, 1.2, 1.2, 12, 1.960318208502963, 2.69650937589277, 1.59152350623634, 286, 2.0847511695395844, 2.08750967826325, 2.08128180117971, 12, 1.9593373950314354, 2.49500975946603, 1.65416036981054, 286, 2.7671662945361395, 2.76716629453614, 2.76716629453614, 12, 2.99729759503348, 2.99729759503348, 2.99729759503348, 12, 2.922100540248303, 2.99729759503348, 2.69650937589277, 12, 1.1900038508965898, 1.19000385089659, 1.19000385089659, 12, , , , , , , , , 275.0869140625, 293.936, 259.645, 60, , , , , 221024.5, 221056.0, 220957.0, 60, 228.0, 228.0, 228.0, 539, 8937.976604699992, 8937.9766073, 8937.976601, 60, 89.63294341166666, 89.632943455, 89.63294335, 60, 2628.9337921849997, 2628.9652002, 2628.9038385, 60, 26.482229869750004, 26.4827533366667, 26.4817306416667, 60, , , , , , , , , 278.5370788574219, 285.5, 272.47, 599, , , , , 1.0, 1.0, 1.0, 599, 20180826.0, 20180826.0, 20180826.0, 600, 221025.2932833329, 221057.11, 220957.21, 600, 0.6000000000000132, 0.6, 0.6, 1198, 227.3497772216797, 227.36, 227.33, 599, 227.3497772216797, 227.36, 227.33, 599, 0.0, 0.0, 0.0, 599, -0.006594323873121802, -0.0, -0.01, 599, 0.748898163606008, 0.92, 0.57, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8937.97832353086, 8937.978367, 8937.978297, 599, 89.63297205884813, 89.6329727833333, 89.6329716166667, 599, 2629.069645283804, 2629.093638, 2629.041189, 599, 26.484494088063425, 26.4848939666667, 26.4840198166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.7400000000000058, 0.74, 0.74, 599, -0.00015025041736227055, 0.04, -0.04, 599, -0.010083472454090012, -0.01, -0.02, 599, 0.0004841402337228715, 0.04, -0.04, 599, 0.026043405676126882, 2.7, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 0.040400667779632846, 0.1, 0.0, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 599, 0.0006010016694490818, 0.05, -0.04, 599, 0.025163333333333336, 0.034, 0.0081, 60, , , , , , , , , , , , , , , , , 0.04661000000000001, 0.0629, 0.015, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561346140350877, 2.56188, 2.56097, 57, 31.719350877192998, 31.721, 31.7168, 57, 1439.1095964912276, 1439.141, 1439.085, 57, -1.2007157894736844, -1.1942, -1.2058, 57
2018-08-26 22:12:00, 4271.610000000001, 4276.1, 4266.5, 6, 4279.598333333333, 4284.09, 4274.48, 6, 7.988333333333334, 7.99, 7.98, 6, 12.795683333333345, 12.799, 12.791, 120, 1496.8987833333329, 1496.997, 1496.821, 120, 997.5829999999994, 997.6, 997.51, 60, 7.0, 7.0, 7.0, 60, -0.7453333333333333, -0.73, -0.75, 60, -1.5250000000000001, -1.5, -1.6, 12, -1.6591999999999982, -1.64, -1.66, 50, -1.53, -1.5, -1.6, 30, 100.02, 100.2, 100.0, 30, 754.0, 754.0, 754.0, 4, 376.5, 393.0, 360.0, 4, 4674.5, 4691.0, 4658.0, 2, 820.0, 820.0, 820.0, 2, , , , , , , , , 787.0, 787.0, 787.0, 2, 6.0, 6.0, 6.0, 2, 2903.0, 4724.0, 1082.0, 2, 7.5, 8.0, 7.0, 2, 4724.0, 4724.0, 4724.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.5216070871154501, -1.5, -1.60000000000002, 12, -0.5253333333333334, -0.52, -0.53, 60, -1.2120000000000009, -1.2, -1.23, 60, 0.29507646845124325, 0.296634, 0.292256, 523, 5.1368795411089945, 5.158, 5.116, 523, -19.789388145315627, -16.7, -20.02, 523, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 15.23, 15.23, 15.23, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 17852.0, 17875.0, 17829.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.4258517659176, 1000.44488817099, 1000.35463151477, 12, 1000.0, 1000.0, 1000.0, 60, 100.02499999999999, 100.2, 100.0, 12, -0.9278333333333326, -0.9, -0.94, 60, -1.1666666666666667, -1.1, -1.2, 30, 98.26000000000002, 98.5, 98.1, 30, , , , , 290.2723693847656, 326.6, 270.6, 600, 110.27237701416016, 146.60000000000002, 90.60000000000002, 600, 1.9765000000000006, 2.8, 1.0, 600, 296.49224853515625, 309.7, 274.9, 287, 116.49226379394531, 129.7, 94.89999999999998, 287, 300.4654235839844, 300.994689941406, 300.210876464844, 12, 323.70001220703125, 323.7, 323.7, 12, 310.3999938964844, 310.4, 310.4, 12, 245.5, 245.5, 245.5, 12, 252.58448791503906, 274.3, 245.5, 12, 164.18020629882812, 177.396640535356, 142.513998391707, 287, 344.1802062988281, 357.396640535356, 322.513998391707, 287, 168.17318725585938, 168.698348999023, 167.923706054688, 12, 191.42437744140625, 191.42438076903, 191.42438076903, 12, 178.066650390625, 178.06664956841, 178.06664956841, 12, 113.10738372802734, 113.107383794446, 113.107383794446, 12, 120.18802642822266, 141.891232817107, 113.107383794446, 12, 301.935546875, 310.4, 291.1, 600, 121.93553924560547, 130.39999999999998, 111.10000000000002, 600, 2.015166666666673, 2.4, 1.5, 600, 2.1505226480836233, 2.7, 1.8, 287, 2.0941011270499716, 2.10327412051549, 2.08478412256267, 12, 2.1480934343434344, 2.58181818181818, 1.9, 288, 2.77, 2.77, 2.77, 12, 3.0, 3.0, 3.0, 12, 2.6999999999999997, 2.7, 2.7, 12, 1.1999999999999997, 1.2, 1.2, 12, 2.1447492224322966, 2.6977663036204, 1.79457038009345, 287, 2.0883054063281197, 2.09794359071531, 2.07871223200552, 12, 2.142338380338184, 2.57800939528816, 1.89204457051887, 288, 2.7671662945361395, 2.76716629453614, 2.76716629453614, 12, 2.99729759503348, 2.99729759503348, 2.99729759503348, 12, 2.6975568156657954, 2.6977663036204, 2.69650937589277, 12, 1.1900038508965898, 1.19000385089659, 1.19000385089659, 12, , , , , , , , , 271.5757751464844, 286.142, 256.353, 60, , , , , 221124.5, 221156.0, 221057.0, 60, 228.0, 228.0, 228.0, 542, 8937.976595346663, 8937.9766051, 8937.9765877, 60, 89.63294325577777, 89.6329434183333, 89.6329431283333, 60, 2628.8711637733336, 2628.9028498, 2628.8382586, 60, 26.481186062888888, 26.4817141633333, 26.4806376433333, 60, , , , , , , , , 276.2176513671875, 283.54, 266.04, 601, , , , , 1.0, 1.0, 1.0, 601, 20180826.0, 20180826.0, 20180826.0, 600, 221125.2933333329, 221157.11, 221057.21, 600, 0.6000000000000132, 0.6, 0.6, 1201, 227.36630249023438, 227.41, 227.34, 600, 227.36630249023438, 227.41, 227.34, 600, 0.0, 0.0, 0.0, 600, -0.003066666666666669, -0.0, -0.01, 600, 0.5286023294509155, 0.66, 0.42, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.978355237914, 8937.978377, 8937.978319, 601, 89.63297258729885, 89.63297295, 89.6329719833333, 601, 2629.008060861898, 2629.041068, 2628.970811, 601, 26.48346768103162, 26.4840178, 26.48284685, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1201, 0.7400000000000058, 0.74, 0.74, 600, 0.00036666666666666645, 0.03, -0.04, 600, -0.01006666666666653, -0.01, -0.02, 600, -0.00011666666666666658, 0.04, -0.04, 600, 0.06666666666666665, 2.7, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 601, 0.04126455906821977, 0.1, 0.0, 601, 1.2000000000000264, 1.2, 1.2, 1201, 0.0, 0.0, 0.0, 600, 0.0011333333333333338, 0.05, -0.05, 600, 0.025365000000000002, 0.0392, 0.0179, 60, , , , , , , , , , , , , , , , , 0.04697333333333333, 0.0725, 0.0331, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5614839655172403, 2.56229, 2.56103, 58, 31.719365517241375, 31.7221, 31.7176, 58, 1439.1179310344824, 1439.167, 1439.09, 58, -1.1989706896551724, -1.1886, -1.2049, 58
2018-08-26 22:13:00, 4299.9, 4422.33, 4264.74, 5, 4307.89, 4430.32, 4272.73, 5, 7.99, 7.99, 7.99, 5, 12.797933333333336, 12.8, 12.796, 120, 1496.9642166666658, 1497.015, 1496.906, 120, 997.5808333333322, 997.62, 997.54, 60, 7.0, 7.0, 7.0, 60, -0.75, -0.75, -0.75, 60, -1.5, -1.5, -1.5, 12, -1.6543999999999985, -1.64, -1.66, 50, -1.5, -1.5, -1.5, 30, 99.83000000000003, 100.0, 99.8, 30, 803.5, 820.0, 787.0, 4, 262.0, 262.0, 262.0, 4, 4740.5, 4790.0, 4691.0, 2, 803.5, 820.0, 787.0, 2, , , , , , , , , 787.0, 787.0, 787.0, 2, 6.0, 6.0, 6.0, 2, 1082.0, 1082.0, 1082.0, 2, 7.0, 7.0, 7.0, 2, 4625.0, 4625.0, 4625.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.5226737488733904, -1.5, -1.52720970917147, 12, -0.5239999999999999, -0.52, -0.53, 60, -1.2025000000000012, -1.2, -1.23, 60, 0.29242209213051834, 0.293628, 0.291252, 521, 5.136677543186187, 5.158, 5.116, 521, -19.778406909788966, -19.61, -20.02, 521, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 15.23, 15.23, 15.23, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 19043.5, 19538.0, 18549.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.423995427841, 1000.45491668997, 1000.38471706713, 12, 1000.0, 1000.0, 1000.0, 60, 99.83333333333331, 100.0, 99.8, 12, -0.8776666666666667, -0.85, -0.9, 60, -1.076666666666667, -1.0, -1.1, 30, 98.31000000000002, 98.5, 98.1, 30, , , , , 297.0094909667969, 320.5, 271.1, 600, 117.0094985961914, 140.5, 91.10000000000002, 600, 1.6489999999999996, 2.5, 0.9, 600, 299.8094787597656, 309.7, 271.1, 287, 119.8094711303711, 129.7, 91.10000000000002, 287, 300.12615966796875, 300.365295410156, 299.984893798828, 12, 319.0, 319.0, 319.0, 12, 309.875, 310.4, 309.7, 12, 245.5, 245.5, 245.5, 12, 271.6331787109375, 274.3, 271.1, 12, 167.4562225341797, 177.424378096842, 138.647489926007, 287, 347.45623779296875, 357.424378096842, 318.647489926007, 287, 167.84352111816406, 168.111511230469, 167.702987670898, 12, 186.7119598388672, 186.711965452799, 186.711965452799, 12, 177.56414794921875, 178.06664956841, 177.396640535356, 12, 113.10738372802734, 113.107383794446, 113.107383794446, 12, 139.2145233154297, 142.05078414901902, 138.647489926007, 12, 301.8177490234375, 310.5, 295.2, 600, 121.81776428222656, 130.5, 115.19999999999999, 600, 1.8728333333333214, 2.1, 1.5, 600, 1.9205574912891987, 2.5, 1.5, 287, 2.1014390269394525, 2.10605427974947, 2.09902473005919, 12, 1.9216465352828982, 2.17, 1.59, 286, 2.77, 2.77, 2.77, 12, 3.0, 3.0, 3.0, 12, 2.6999999999999997, 2.7, 2.7, 12, 1.5166666666666666, 1.6, 1.5, 12, 1.9138872037352677, 2.49156594378193, 1.49295952875853, 287, 2.0954625700664824, 2.1000871818293, 2.09294781042462, 12, 1.9150528397278501, 2.16461867359598, 1.58360402957686, 286, 2.7671662945361395, 2.76716629453614, 2.76716629453614, 12, 2.99729759503348, 2.99729759503348, 2.99729759503348, 12, 2.697766303620401, 2.6977663036204, 2.6977663036204, 12, 1.5093868583381649, 1.59152350623634, 1.49295952875853, 12, 1.425, 1.425, 1.425, 1, , , , , 274.4827575683594, 296.465, 255.765, 60, , , , , 221224.5, 221256.0, 221157.0, 60, 228.0, 228.0, 228.0, 539, 8937.976602181665, 8937.9766092, 8937.9765919, 60, 89.63294336969443, 89.6329434866667, 89.6329431983333, 60, 2628.803227246668, 2628.8372501, 2628.7689321, 60, 26.480053787444444, 26.480620835, 26.4794822016667, 60, , , , , , , , , 277.21990966796875, 286.56, 263.08, 599, , , , , 1.0, 1.0, 1.0, 599, 20180826.0, 20180826.0, 20180826.0, 599, 221225.24021702795, 221257.01, 221157.21, 599, 0.6000000000000132, 0.6, 0.6, 1198, 227.3759307861328, 227.41, 227.34, 599, 227.3759307861328, 227.41, 227.34, 599, 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 599, 0.3983806343906509, 0.47, 0.28, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8937.978291402329, 8937.978325, 8937.978248, 599, 89.63297152337215, 89.6329720833333, 89.6329708, 599, 2628.938494030054, 2628.970869, 2628.907274, 599, 26.482308233834168, 26.4828478166667, 26.4817879, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3084236864053098, 1.4, 1.3, 1199, 0.7397996661101892, 0.74, 0.73, 599, -0.0007178631051752926, 0.04, -0.04, 599, -0.010367278797996515, -0.01, -0.02, 599, -0.00023372287145242054, 0.04, -0.05, 599, -0.014023372287145284, 2.9, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 0.061936560934891915, 0.1, 0.0, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 599, -0.0002838063439065111, 0.05, -0.04, 599, 0.026335, 0.0415, 0.0156, 60, , , , , , , , , , , , , , , , , 0.04876333333333332, 0.0768, 0.0289, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561455344827587, 2.56194, 2.56105, 58, 31.719475862068965, 31.722, 31.7178, 58, 1439.115862068966, 1439.143, 1439.094, 58, -1.1994448275862069, -1.1941, -1.2041, 58
2018-08-26 22:14:00, 4297.478, 4425.77, 4256.31, 5, 4305.467999999999, 4433.76, 4264.3, 5, 7.99, 7.99, 7.99, 5, 12.800466666666647, 12.803, 12.797, 120, 1496.9742833333323, 1497.013, 1496.944, 120, 997.5484999999994, 997.62, 997.5, 60, 7.0, 7.0, 7.0, 60, -0.75, -0.75, -0.75, 60, -1.5, -1.5, -1.5, 12, -1.6424000000000003, -1.64, -1.66, 50, -1.5, -1.5, -1.5, 29, 99.72068965517242, 99.8, 99.6, 29, 820.0, 820.0, 820.0, 4, 295.0, 295.0, 295.0, 4, 4757.0, 4790.0, 4724.0, 2, 820.0, 820.0, 820.0, 2, , , , , , , , , 787.0, 787.0, 787.0, 2, 6.0, 6.0, 6.0, 2, 1082.0, 1082.0, 1082.0, 2, 7.0, 7.0, 7.0, 2, 4625.0, 4625.0, 4625.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.5374279983627968, -1.52720970917147, -1.55446793136912, 12, -0.5214999999999999, -0.52, -0.53, 60, -1.2010000000000012, -1.2, -1.23, 60, 0.2902740499040308, 0.291419, 0.289254, 521, 5.136677543186187, 5.158, 5.116, 521, -19.77998080614215, -19.61, -20.02, 521, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 15.23, 15.23, 15.23, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.395581295435, 1000.42483113758, 1000.35463151539, 12, 1000.0, 1000.0, 1000.0, 60, 99.72500000000002, 99.8, 99.6, 12, -0.8803333333333337, -0.87, -0.9, 60, -1.1000000000000005, -1.1, -1.1, 30, 98.02999999999994, 98.4, 97.5, 30, , , , , 293.64910888671875, 316.6, 246.5, 600, 113.64910125732422, 136.60000000000002, 66.5, 600, 1.7339999999999987, 2.4, 0.9, 600, 304.73291015625, 311.5, 279.1, 287, 124.73291778564453, 131.5, 99.10000000000002, 287, 300.9706726074219, 301.414703369141, 300.525482177734, 12, 318.625, 319.0, 317.5, 12, 310.95001220703125, 311.5, 310.9, 12, 245.5, 245.5, 245.5, 12, 271.1000061035156, 271.1, 271.1, 12, 172.4070281982422, 179.292244725744, 146.768158739837, 287, 352.4070129394531, 359.292244725744, 326.768158739837, 287, 168.697021484375, 169.153747558594, 168.229873657227, 12, 186.34942626953125, 186.711965452799, 185.261776020977, 12, 178.6627197265625, 179.116652163219, 178.621459426865, 12, 113.10738372802734, 113.107383794446, 113.107383794446, 12, 138.64749145507812, 138.647489926007, 138.647489926007, 12, 305.94696044921875, 312.1, 296.8, 600, 125.94695281982422, 132.10000000000002, 116.80000000000001, 600, 1.9785000000000048, 2.1, 1.7, 600, 2.009756097560976, 2.4, 1.7, 287, 2.0985866886006725, 2.10170731707315, 2.09578544061301, 12, 2.0088153310104513, 2.23, 1.79, 287, 2.77, 2.77, 2.77, 12, 3.0, 3.0, 3.0, 12, 2.5500000000000003, 2.7, 2.5, 12, 1.5, 1.5, 1.5, 12, 2.001921664431656, 2.3935422004947, 1.6906333183814, 287, 2.092299346234594, 2.09554890064138, 2.08883250651822, 12, 2.0009609792061096, 2.22325445781369, 1.78098293014115, 287, 2.7671662945361395, 2.76716629453614, 2.76716629453614, 12, 2.99729759503348, 2.99729759503348, 2.99729759503348, 12, 2.5350511624056393, 2.6977663036204, 2.49156594378193, 12, 1.4929595287585296, 1.49295952875853, 1.49295952875853, 12, , , , , , , , , 272.44097900390625, 291.635, 253.96, 60, , , , , 221324.5, 221356.0, 221257.0, 60, 228.0, 228.0, 228.0, 539, 8937.976602766665, 8937.9766085, 8937.976594, 60, 89.63294337944443, 89.632943475, 89.6329432333333, 60, 2628.731533235, 2628.7679607, 2628.6948198, 60, 26.478858887250002, 26.4794660116667, 26.4782469966667, 60, , , , , , , , , 275.4680480957031, 285.15, 266.63, 601, , , , , 1.0, 1.0, 1.0, 601, 20180826.0, 20180826.0, 20180826.0, 601, 221325.17988352705, 221357.11, 221257.11, 601, 0.6455037919826723, 0.8, 0.6, 923, 227.3783721923828, 227.41, 227.35, 602, 227.37840270996094, 227.41, 227.35, 601, 0.0, 0.0, 0.0, 601, 0.0, -0.0, -0.0, 601, 0.1199334442595676, 0.48, -0.24, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8937.978210249603, 8937.978258, 8937.978174, 601, 89.63297017082633, 89.6329709666667, 89.6329695666667, 601, 2628.852039189685, 2628.907189, 2628.80349, 601, 26.480867319828064, 26.4817864833333, 26.4800581666667, 601, , , , , 11.367720465890184, 12.0, 10.0, 601, 1.4388286334056253, 1.9, 1.3, 922, 0.7400000000000058, 0.74, 0.74, 601, 0.0004991680532445925, 0.03, -0.05, 601, -0.01056572379367707, -0.01, -0.02, 601, -0.0002495840266222962, 0.04, -0.03, 601, 0.005149501661129563, 2.3, -2.7, 602, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 0.06905158069883581, 0.1, 0.0, 601, 1.3170097508125878, 1.7, 1.2, 923, 0.0, -0.0, -0.0, 601, 3.3277870216305963e-05, 0.04, -0.05, 601, 0.026941666666666666, 0.0377, 0.0189, 60, , , , , , , , , , , , , , , , , 0.04989666666666667, 0.0699, 0.0349, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5617956896551735, 2.56281, 2.56102, 58, 31.719515517241373, 31.722, 31.7168, 58, 1439.1365689655172, 1439.196, 1439.088, 58, -1.1951137931034483, -1.1829, -1.2057, 58
2018-08-26 22:15:00, 4275.204, 4283.28, 4271.54, 5, 4283.194, 4291.27, 4279.53, 5, 7.99, 7.99, 7.99, 5, 12.803783333333342, 12.808, 12.801, 120, 1496.992566666666, 1497.11, 1496.947, 120, 997.5465000000005, 997.57, 997.5, 60, 7.0, 7.0, 7.0, 60, -0.7653333333333341, -0.75, -0.77, 60, -1.5, -1.5, -1.5, 12, -1.6400000000000003, -1.64, -1.64, 50, -1.5, -1.5, -1.5, 31, 99.84838709677422, 99.9, 99.8, 31, 672.0, 688.0, 656.0, 4, 409.5, 426.0, 393.0, 4, 4707.5, 4757.0, 4658.0, 2, 820.0, 820.0, 820.0, 2, , , , , , , , , 787.0, 787.0, 787.0, 2, 6.0, 6.0, 6.0, 2, 1082.0, 1082.0, 1082.0, 2, 7.0, 7.0, 7.0, 2, 4625.0, 4625.0, 4625.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.5204042555701, -1.51359880196873, -1.52720970917147, 12, -0.5204999999999997, -0.52, -0.53, 60, -1.2015000000000016, -1.2, -1.23, 60, 0.2890448716475098, 0.289478, 0.287983, 522, 5.136839080459778, 5.158, 5.116, 522, -19.78118773946371, -18.78, -20.44, 522, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 15.23, 15.23, 15.23, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.3922384557485, 1000.41480262093, 1000.36466003308, 12, 1000.0, 1000.0, 1000.0, 60, 99.85000000000001, 99.9, 99.8, 12, -0.8506666666666681, -0.84, -0.87, 60, -1.0366666666666666, -1.0, -1.1, 30, 97.69000000000003, 97.9, 97.5, 30, , , , , 298.9922790527344, 320.3, 262.3, 600, 118.99227905273438, 140.3, 82.30000000000001, 600, 1.7193333333333305, 2.5, 0.7, 600, 303.5126953125, 315.4, 267.1, 287, 123.51270294189453, 135.39999999999998, 87.10000000000002, 287, 301.82440185546875, 301.977172851562, 301.563232421875, 11, 317.5, 317.5, 317.5, 11, 314.8818359375, 315.4, 313.5, 11, 245.5, 245.5, 245.5, 11, 275.0289001464844, 279.1, 267.1, 11, 171.16990661621094, 183.143589572741, 134.680289262968, 287, 351.169921875, 359.894173101493, 0.456191818862862, 287, 169.53292846679688, 169.674072265625, 169.262237548828, 11, 185.26177978515625, 185.261776020977, 185.261776020977, 11, 182.59800720214844, 183.143589572741, 181.142986171547, 11, 113.10738372802734, 113.107383794446, 113.107383794446, 11, 143.38682556152344, 146.768158739837, 134.680289262968, 11, 305.5762939453125, 313.7, 297.0, 600, 125.57628631591797, 133.7, 117.0, 600, 1.9771666666666663, 2.2, 1.8, 600, 2.002787456445989, 2.5, 1.8, 287, 2.0920934176248576, 2.09453152211772, 2.08792623521224, 11, 2.0019543870763394, 2.36, 1.85454545454545, 287, 2.77, 2.77, 2.77, 11, 3.0, 3.0, 3.0, 11, 2.5, 2.5, 2.5, 11, 1.5, 1.5, 1.5, 11, 1.9949236900759781, 2.49724457101814, 1.78893593004127, 287, 2.0855043321624915, 2.08804099010796, 2.08115919035929, 11, 1.994115614669609, 2.35733748136701, 1.84964368780341, 287, 2.7671662945361395, 2.76716629453614, 2.76716629453614, 11, 2.99729759503348, 2.99729759503348, 2.99729759503348, 11, 2.494147137980207, 2.49724457101814, 2.49156594378193, 11, 1.4929595287585296, 1.49295952875853, 1.49295952875853, 11, , , , , , , , , 269.7727355957031, 283.323, 258.009, 60, , , , , 221424.5, 221456.0, 221357.0, 60, 228.0, 228.0, 228.0, 540, 8937.976597583332, 8937.9766084, 8937.976584, 60, 89.63294329305553, 89.6329434733333, 89.6329430666667, 60, 2628.656303523333, 2628.6934772, 2628.6189079, 60, 26.477605058722226, 26.47822462, 26.4769817983333, 60, , , , , , , , , 273.5693054199219, 280.37, 268.14, 599, , , , , 1.0, 1.0, 1.0, 599, 20180826.0, 20180826.0, 20180826.0, 600, 221425.30018333276, 221457.12, 221357.21, 600, 0.6000000000000132, 0.6, 0.6, 1198, 227.36802673339844, 227.41, 227.33, 599, 227.36801147460938, 227.41, 227.33, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, -0.22060100166944888, 0.08, -0.41, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.978189797981, 8937.9782, 8937.978179, 599, 89.6329698299662, 89.63297, 89.63296965, 599, 2628.7986087729564, 2628.830682, 2628.761347, 599, 26.47997681288259, 26.4805113666667, 26.4793557833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.7400000000000058, 0.74, 0.74, 600, 0.0004999999999999999, 0.04, -0.03, 600, -0.010133333333333197, -0.01, -0.02, 600, -1.6666666666666844e-05, 0.04, -0.04, 600, 0.053422370617696065, 2.4, -2.6, 599, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 599, 0.09232053422370703, 0.1, 0.0, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 600, 0.0009333333333333338, 0.04, -0.04, 600, 0.028031666666666667, 0.0377, 0.0212, 60, , , , , , , , , , , , , , , , , 0.05190333333333332, 0.0697, 0.0392, 60, -0.02433333333333334, 0.0, -0.11, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5616986842105263, 2.56229, 2.56098, 38, 31.71996052631579, 31.7227, 31.7177, 38, 1439.1292105263162, 1439.166, 1439.087, 38, -1.1967842105263156, -1.1889, -1.2055, 38
2018-08-26 22:16:00, 4352.674999999999, 4422.66, 4282.69, 2, 4360.665, 4430.65, 4290.68, 2, 7.99, 7.99, 7.99, 2, 12.82474166666667, 12.836, 12.806, 120, 1497.1177916666659, 1497.197, 1497.055, 120, 997.5559999999992, 997.59, 997.5, 60, 7.0, 7.0, 7.0, 60, -0.7700000000000008, -0.77, -0.77, 60, -1.5, -1.5, -1.5, 12, -1.6398000000000004, -1.63, -1.64, 50, -1.5, -1.5, -1.5, 29, 99.7862068965517, 100.0, 99.6, 29, 655.5, 688.0, 623.0, 4, 409.5, 426.0, 393.0, 4, 4707.5, 4757.0, 4658.0, 2, 820.0, 820.0, 820.0, 2, , , , , , , , , 787.0, 787.0, 787.0, 2, 6.0, 6.0, 6.0, 2, 1082.0, 1082.0, 1082.0, 2, 7.0, 7.0, 7.0, 2, 4625.0, 4625.0, 4625.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.5283591117548776, -1.5, -1.55446793136912, 12, -0.520833333333333, -0.52, -0.53, 60, -1.2010000000000012, -1.2, -1.23, 60, 0.28971493857965464, 0.290437, 0.288715, 521, 5.13651439539348, 5.158, 5.073, 521, -19.792514395393596, -19.19, -20.44, 521, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 15.23, 15.23, 15.23, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.4022669693059, 1000.42483113217, 1000.39474558243, 12, 1000.0, 1000.0, 1000.0, 60, 99.79166666666667, 100.0, 99.6, 12, -0.8283333333333337, -0.81, -0.84, 60, -1.0, -1.0, -1.0, 30, 97.94000000000003, 98.1, 97.8, 30, , , , , 290.79241943359375, 315.3, 257.0, 599, 110.79241180419922, 135.3, 77.0, 599, 1.7674457429048434, 2.4, 1.1, 599, 298.0861511230469, 314.7, 267.7, 286, 118.08615112304688, 134.7, 87.69999999999999, 286, 301.89031982421875, 302.036315917969, 301.557891845703, 12, 317.5, 317.5, 317.5, 12, 315.3999938964844, 315.4, 315.4, 12, 245.5, 245.5, 245.5, 12, 267.1000061035156, 267.1, 267.1, 12, 165.71839904785156, 182.41048423302, 135.304843393965, 287, 345.7183837890625, 359.968690773792, 1.53288579001571, 287, 169.5839080810547, 169.731430053711, 169.248565673828, 12, 185.26177978515625, 185.261776020977, 185.261776020977, 12, 183.14358520507812, 183.143589572741, 183.143589572741, 12, 113.10738372802734, 113.107383794446, 113.107383794446, 12, 134.68028259277344, 134.680289262968, 134.680289262968, 12, 300.6571044921875, 310.4, 295.2, 600, 120.65709686279297, 130.39999999999998, 115.19999999999999, 600, 1.8631666666666686, 2.2, 1.6, 600, 1.9510489510489486, 2.4, 1.6, 286, 2.0768598303473342, 2.0867944250871, 2.06298361798536, 12, 1.9551916376306604, 2.28, 1.61818181818182, 287, 2.77, 2.77, 2.77, 12, 3.0, 3.0, 3.0, 12, 2.5, 2.5, 2.5, 12, 1.5, 1.5, 1.5, 12, 1.943732335142028, 2.39762487159224, 1.59156972506298, 287, 2.0698102460501873, 2.08015012870637, 2.05591962968092, 12, 1.94837827446487, 2.27393625614635, 1.61026861316327, 287, 2.7671662945361395, 2.76716629453614, 2.76716629453614, 12, 2.99729759503348, 2.99729759503348, 2.99729759503348, 12, 2.49724457101814, 2.49724457101814, 2.49724457101814, 12, 1.4929595287585296, 1.49295952875853, 1.49295952875853, 12, , , , , , , , , 269.229248046875, 280.9, 252.967, 60, , , , , 221524.5, 221556.0, 221457.0, 60, 228.0, 228.0, 228.0, 540, 8937.976567401669, 8937.9765846, 8937.9765381, 60, 89.63294279002781, 89.6329430766667, 89.6329423016667, 60, 2628.5802205850005, 2628.6176884, 2628.5428173, 60, 26.476337009749997, 26.4769614733333, 26.4757136216667, 60, , , , , , , , , 273.87060546875, 280.67, 264.74, 601, , , , , 1.0, 1.0, 1.0, 601, 20180826.0, 20180826.0, 20180826.0, 600, 221525.30333333285, 221557.12, 221457.22, 600, 0.6049916805324583, 0.7, 0.6, 1202, 227.3675994873047, 227.42, 227.33, 601, 227.3675994873047, 227.42, 227.33, 601, 0.0, 0.0, 0.0, 601, 0.005607321131447541, 0.01, -0.0, 601, -0.505607321131448, -0.3, -0.71, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8937.978187790357, 8937.978219, 8937.97816, 601, 89.63296979650595, 89.6329703166667, 89.6329693333333, 601, 2628.7188965041564, 2628.761217, 2628.689076, 601, 26.47864827506934, 26.4793536166667, 26.4781512666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3582362728785333, 1.6, 1.3, 1202, 0.7393344425956796, 0.74, 0.73, 601, -0.00044925124792013317, 0.04, -0.04, 601, -0.010748752079866742, -0.01, -0.02, 601, 3.327787021630645e-05, 0.04, -0.04, 601, -0.06589018302828616, 2.0, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 0.07970049916805393, 0.1, 0.0, 601, 1.249916805324452, 1.4, 1.2, 1202, 0.0, 0.0, 0.0, 601, -0.0010149750415973382, 0.03, -0.04, 601, 0.02844166666666666, 0.0345, 0.0223, 60, , , , , , , , , , , , , , , , , 0.05267500000000001, 0.0638, 0.0413, 60, -0.0016666666666666666, -0.0, -0.01, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561555844155845, 2.56258, 2.5606, 77, 31.71970129870131, 31.7224, 31.7172, 77, 1439.1213636363634, 1439.182, 1439.064, 77, -1.1983532467532465, -1.1855, -1.2106, 77
2018-08-26 22:17:00, 4279.6033333333335, 4288.55, 4274.61, 6, 4287.591666666666, 4296.54, 4282.6, 6, 7.988333333333334, 7.99, 7.98, 6, 12.833583333333326, 12.84, 12.83, 120, 1497.1982333333335, 1497.258, 1497.144, 120, 997.5485000000011, 997.56, 997.49, 60, 7.0, 7.0, 7.0, 60, -0.7700000000000008, -0.77, -0.77, 60, -1.5, -1.5, -1.5, 12, -1.6396000000000004, -1.63, -1.64, 50, -1.5, -1.5, -1.5, 30, 99.75333333333337, 99.9, 99.6, 30, 590.0, 590.0, 590.0, 4, 442.5, 459.0, 426.0, 4, 4888.0, 4888.0, 4888.0, 2, 688.5, 721.0, 656.0, 2, , , , , , , , , 737.5, 787.0, 688.0, 2, 5.0, 6.0, 4.0, 2, 934.5, 1082.0, 787.0, 2, 6.5, 7.0, 6.0, 2, 2853.5, 4625.0, 1082.0, 2, 7.5, 8.0, 7.0, 2, 4625.0, 4625.0, 4625.0, 1, 4.0, 8.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.5328910312179298, -1.51359880196873, -1.55446793136912, 12, -0.521833333333333, -0.52, -0.53, 60, -1.202000000000001, -1.2, -1.23, 60, 0.2910499445506691, 0.291919, 0.290264, 523, 5.136638623326967, 5.158, 5.116, 523, -19.786405353728593, -19.61, -20.44, 523, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 15.23, 15.23, 15.23, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.3914027335267, 1000.4047740897, 1000.34460299065, 12, 1000.0, 1000.0, 1000.0, 60, 99.75833333333333, 99.9, 99.6, 12, -0.829333333333334, -0.81, -0.84, 60, -1.0133333333333332, -1.0, -1.1, 30, 97.49999999999999, 97.9, 97.1, 30, , , , , 285.3871765136719, 320.1, 245.3, 601, 105.38716125488281, 140.10000000000002, 65.30000000000001, 601, 1.7276206322795336, 2.7, 0.9, 601, 295.9041442871094, 320.1, 274.3, 288, 115.90412902832031, 140.10000000000002, 94.30000000000001, 288, 301.0102233886719, 301.456420898438, 300.510589599609, 12, 317.71661376953125, 320.1, 317.5, 12, 315.3829040527344, 320.1, 314.7, 12, 245.5, 245.5, 245.5, 12, 267.1499938964844, 267.7, 267.1, 12, 163.49456787109375, 187.851987945137, 141.916374918535, 287, 343.49456787109375, 355.458395354916, 2.33798384499033, 287, 168.6765899658203, 169.121887207031, 168.163833618164, 12, 185.47756958007812, 187.851987945137, 185.261776020977, 12, 183.0467529296875, 187.851987945137, 182.41048423302, 12, 113.10738372802734, 113.107383794446, 113.107383794446, 12, 134.73233032226562, 135.304843393965, 134.680289262968, 12, 300.1787414550781, 307.8, 293.7, 601, 120.1787338256836, 127.80000000000001, 113.69999999999999, 601, 1.88153078202995, 2.2, 1.6, 601, 1.9656249999999968, 2.6, 1.6, 288, 2.0505287497600424, 2.05975609756097, 2.04390243902438, 12, 1.9653409090909086, 2.21, 1.72, 288, 2.77, 2.77, 2.77, 12, 3.0, 3.0, 3.0, 12, 2.5750000000000006, 2.6, 2.5, 12, 1.5, 1.5, 1.5, 12, 1.9598084386107206, 2.59758141978372, 1.5919455025723, 287, 2.043562325036228, 2.05271857922443, 2.03649678158706, 12, 1.9589614235619963, 2.20440807153388, 1.71271572163595, 288, 2.7671662945361395, 2.76716629453614, 2.76716629453614, 12, 2.99729759503348, 2.99729759503348, 2.99729759503348, 12, 2.5725315639290747, 2.59758141978372, 2.49724457101814, 12, 1.4929595287585296, 1.49295952875853, 1.49295952875853, 12, , , , , , , , , 266.4819641113281, 291.174, 250.605, 60, , , , , 221624.5, 221656.0, 221557.0, 60, 228.0, 228.0, 228.0, 540, 8937.976497475, 8937.9765366, 8937.9764544, 60, 89.63294162458337, 89.6329422766667, 89.6329409066667, 60, 2628.5037116599997, 2628.5415901, 2628.4667317, 60, 26.475061860999997, 26.4756931683333, 26.4744455283333, 60, , , , , , , , , 270.92901611328125, 276.37, 261.34, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 600, 221625.30333333285, 221657.12, 221557.22, 600, 0.6407407407407549, 0.8, 0.6, 1080, 227.39505004882812, 227.41, 227.37, 600, 227.3950653076172, 227.41, 227.37, 599, 0.0, 0.0, 0.0, 599, -0.0031218697829716218, 0.0, -0.01, 599, -0.7357666666666662, 0.2, -1.14, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8937.97811469, 8937.978192, 8937.978028, 600, 89.63296857816654, 89.6329698666667, 89.6329671333333, 600, 2628.6341425433375, 2628.680769, 2628.610637, 600, 26.47723570905556, 26.4780128166667, 26.47684395, 600, , , , , 11.766666666666667, 12.0, 10.0, 600, 1.4796296296296423, 1.9, 1.2, 1080, 0.7398664440734617, 0.74, 0.73, 599, 3.8227629186801093e-19, 0.04, -0.04, 599, -0.01118530884807997, -0.01, -0.02, 599, 0.0006343906510851419, 0.04, -0.05, 599, 0.02299999999999999, 2.5, -2.1, 600, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 600, 0.09516666666666757, 0.1, 0.0, 600, 1.3203703703703815, 1.7, 1.1, 1080, 0.0, 0.0, 0.0, 599, 0.0005008347245409016, 0.04, -0.04, 599, 0.028873333333333338, 0.0363, 0.0163, 60, , , , , , , , , , , , , , , , , 0.05346999999999998, 0.0672, 0.0301, 60, -0.012833333333333337, -0.0, -0.09, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5614996551724136, 2.56209, 2.5609, 58, 31.719879310344826, 31.7223, 31.7173, 58, 1439.117327586207, 1439.154, 1439.083, 58, -1.199262068965517, -1.1916, -1.2064, 58
2018-08-26 22:18:00, 4269.658, 4279.05, 4265.16, 5, 4277.646000000001, 4287.04, 4273.14, 5, 7.988000000000001, 8.0, 7.98, 5, 12.846991666666652, 12.851, 12.839, 120, 1497.1344916666665, 1497.217, 1497.082, 120, 997.5436666666661, 997.56, 997.49, 60, 7.0, 7.0, 7.0, 60, -0.7700000000000008, -0.77, -0.77, 60, -1.5, -1.5, -1.5, 12, -1.6398000000000004, -1.63, -1.64, 50, -1.5, -1.5, -1.5, 29, 99.73793103448271, 99.9, 99.7, 29, 4888.0, 4888.0, 4888.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 4.0, 4.0, 4.0, 2, 787.0, 787.0, 787.0, 2, 6.0, 6.0, 6.0, 2, 1082.0, 1082.0, 1082.0, 2, 7.0, 7.0, 7.0, 2, 4724.0, 4724.0, 4724.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.5362927434865326, -1.51359880196873, -1.54083274461408, 12, -0.5223333333333332, -0.52, -0.53, 60, -1.2124999999999995, -1.2, -1.23, 60, 0.292914471264368, 0.294361, 0.291758, 522, 5.136473180076636, 5.158, 5.073, 522, -19.79929118773959, -19.61, -20.02, 522, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 15.23, 15.23, 15.23, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.388059884911, 1000.40477408046, 1000.3345744615, 12, 1000.0, 1000.0, 1000.0, 60, 99.73333333333335, 99.9, 99.7, 12, -0.7924999999999998, -0.78, -0.81, 60, -1.0, -1.0, -1.0, 30, 97.68333333333337, 97.9, 97.2, 30, , , , , 286.6490478515625, 322.6, 236.2, 600, 106.64905548095703, 142.60000000000002, 56.19999999999999, 600, 1.7639999999999987, 2.7, 0.7, 600, 294.4248962402344, 319.3, 272.9, 286, 114.42491149902344, 139.3, 92.89999999999998, 286, 300.12872314453125, 300.555603027344, 299.542572021484, 12, 320.1000061035156, 320.1, 320.1, 12, 320.1000061035156, 320.1, 320.1, 12, 245.5, 245.5, 245.5, 12, 268.13287353515625, 272.9, 267.7, 12, 162.0199737548828, 186.983667910391, 140.408016009238, 286, 342.0199890136719, 359.728480370651, 1.99099599547645, 286, 167.78489685058594, 168.258193969727, 167.180526733398, 12, 187.85198974609375, 187.851987945137, 187.851987945137, 12, 187.85198974609375, 187.851987945137, 187.851987945137, 12, 113.10738372802734, 113.107383794446, 113.107383794446, 12, 135.72967529296875, 140.408016009238, 135.304843393965, 12, 299.2113037109375, 307.4, 291.1, 599, 119.21131896972656, 127.39999999999998, 111.10000000000002, 599, 1.761435726210346, 2.0, 1.5, 599, 1.92867132867133, 2.6, 1.5, 286, 2.0195989751369017, 2.03915012190873, 2.00362369337979, 12, 1.9272091544818797, 2.43, 1.5, 286, 2.7225000000000015, 2.77, 2.71818181818182, 12, 3.0, 3.0, 3.0, 12, 2.6000000000000005, 2.6, 2.6, 12, 1.5, 1.5, 1.5, 12, 1.9226398433046274, 2.59652958906281, 1.49250799835461, 286, 2.012273409084158, 2.03193668503869, 1.99685593678242, 12, 1.9211596647677942, 2.42535242551363, 1.49333891489215, 286, 2.718326007245812, 2.76716629453614, 2.71388598112851, 12, 2.99729759503348, 2.99729759503348, 2.99729759503348, 12, 2.5975814197837197, 2.59758141978372, 2.59758141978372, 12, 1.49288427369121, 1.49295952875853, 1.49250799835461, 12, , , , , 1.528, 1.528, 1.528, 1, 264.50836181640625, 277.614, 251.629, 60, , , , , 221724.5, 221756.0, 221657.0, 60, 228.0, 228.0, 228.0, 540, 8937.976421333333, 8937.9764525, 8937.9763804, 60, 89.63294035555559, 89.632940875, 89.6329396733333, 60, 2628.427278571666, 2628.4654411, 2628.3903682, 60, 26.473787976194437, 26.4744240183333, 26.4731728033333, 60, , , , , , , , , 265.6538391113281, 271.68, 258.34, 599, , , , , 1.0, 1.0, 1.0, 599, 20180826.0, 20180826.0, 20180826.0, 599, 221725.25021702787, 221757.02, 221657.22, 599, 0.6000000000000132, 0.6, 0.6, 1198, 227.38880920410156, 227.41, 227.36, 599, 227.38880920410156, 227.41, 227.36, 599, 0.0, 0.0, 0.0, 599, 0.003522537562604339, 0.01, -0.01, 599, 0.37606010016694424, 0.58, 0.11, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8937.97819835894, 8937.978211, 8937.978184, 599, 89.63296997264914, 89.6329701833333, 89.6329697333333, 599, 2628.576884510853, 2628.610533, 2628.544148, 599, 26.476281408514197, 26.4768422166667, 26.4757358, 599, , , , , 12.0, 12.0, 12.0, 599, 1.205008347245437, 1.3, 1.2, 1198, 0.7398664440734617, 0.74, 0.73, 599, 0.0002170283806343908, 0.04, -0.04, 599, -0.01400667779632705, -0.01, -0.02, 599, 0.0006510851419031723, 0.03, -0.05, 599, -0.0070116861435726005, 2.3, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 0.08914858096828128, 0.1, 0.0, 599, 1.1050083472453995, 1.2, 1.1, 1198, 0.0, 0.0, 0.0, 599, -8.347245409015041e-05, 0.04, -0.04, 599, 0.028904999999999997, 0.0376, 0.0204, 60, , , , , , , , , , , , , , , , , 0.05353000000000001, 0.0696, 0.0378, 60, -0.006333333333333334, -0.0, -0.04, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5615917543859643, 2.56226, 2.56089, 57, 31.720063157894728, 31.7236, 31.718, 57, 1439.1223333333328, 1439.162, 1439.082, 57, -1.1982421052631582, -1.19, -1.2067, 57
2018-08-26 22:19:00, 4272.361666666667, 4273.89, 4269.41, 6, 4280.3566666666675, 4281.88, 4277.41, 6, 7.995000000000001, 8.0, 7.99, 6, 12.848258333333325, 12.855, 12.844, 120, 1497.0649166666662, 1497.143, 1497.012, 120, 997.5275000000005, 997.55, 997.47, 60, 7.0, 7.0, 7.0, 60, -0.7779999999999991, -0.77, -0.8, 60, -1.5, -1.5, -1.5, 12, -1.6340000000000003, -1.63, -1.64, 50, -1.5, -1.5, -1.5, 31, 99.69999999999996, 99.7, 99.7, 31, 590.0, 590.0, 590.0, 4, 262.0, 262.0, 262.0, 4, 4806.0, 4855.0, 4757.0, 2, 820.0, 820.0, 820.0, 2, , , , , , , , , 688.0, 688.0, 688.0, 2, 6.0, 6.0, 6.0, 2, 1082.0, 1082.0, 1082.0, 2, 7.0, 7.0, 7.0, 2, 4724.0, 4724.0, 4724.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.54083274461408, -1.54083274461408, -1.54083274461408, 12, -0.5253333333333334, -0.52, -0.53, 60, -1.2279999999999993, -1.2, -1.23, 60, 0.2954874990403071, 0.296944, 0.290973, 521, 5.136633397312867, 5.158, 5.073, 521, -19.78529750479858, -16.7, -20.02, 521, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 15.23, 15.23, 15.23, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.3738528091226, 1000.39474555746, 1000.32454592858, 12, 1000.0, 1000.0, 1000.0, 60, 99.70000000000003, 99.7, 99.7, 12, -0.7278333333333341, -0.7, -0.78, 60, -0.882758620689655, -0.8, -0.9, 29, 97.3827586206897, 97.6, 97.2, 29, , , , , 280.9607849121094, 297.7, 236.8, 599, 100.96077728271484, 117.69999999999999, 56.80000000000001, 599, 1.5432387312186973, 2.2, 0.4, 599, 291.9705810546875, 301.0, 258.7, 288, 111.97057342529297, 121.0, 78.69999999999999, 288, 298.95550537109375, 299.458404541016, 298.457244873047, 11, 320.1000061035156, 320.1, 320.1, 11, 320.02728271484375, 320.1, 319.3, 11, 245.5, 245.5, 245.5, 11, 271.3546447753906, 272.9, 258.7, 11, 159.52297973632812, 168.612438506852, 126.144212745359, 288, 339.5229797363281, 348.612438506852, 306.144212745359, 288, 166.59703063964844, 167.106872558594, 166.098434448242, 11, 187.85198974609375, 187.851987945137, 187.851987945137, 11, 187.77305603027344, 187.851987945137, 186.983667910391, 11, 113.10738372802734, 113.107383794446, 113.107383794446, 11, 138.85646057128906, 140.408016009238, 126.144212745359, 11, 295.0622253417969, 301.2, 289.3, 600, 115.06221008300781, 121.19999999999999, 109.30000000000001, 600, 1.6845000000000019, 2.0, 1.3, 600, 1.7586805555555547, 2.2, 1.3, 288, 1.9881454458975727, 2.00201949860724, 1.97395543175488, 11, 1.7652961672473868, 2.0, 1.37, 287, 2.6809917355371904, 2.71818181818182, 2.58181818181818, 11, 2.9181818181818184, 3.0, 2.7, 11, 2.6000000000000005, 2.6, 2.6, 11, 1.481818181818182, 1.5, 1.3, 11, 1.753276417448089, 2.19721660937087, 1.29383153434499, 288, 1.9813323514828343, 1.99497527807302, 1.96664662839443, 11, 1.7598920548111576, 1.99588892626571, 1.36515513711262, 287, 2.676828730444778, 2.71388598112851, 2.57800939528816, 11, 2.9156072428299127, 2.99729759503348, 2.6977663036204, 11, 2.596720831012067, 2.59758141978372, 2.59652958906281, 11, 1.4744465016264625, 1.49250799835461, 1.29383153434499, 11, , , , , , , , , 264.7566833496094, 280.098, 246.824, 60, , , , , 221824.5, 221856.0, 221757.0, 60, 228.0, 228.0, 228.0, 541, 8937.976344385, 8937.9763788, 8937.9763036, 60, 89.6329390730833, 89.6329396466667, 89.6329383933333, 60, 2628.353752765001, 2628.3891083, 2628.3184303, 60, 26.472562546083342, 26.473151805, 26.4719738383333, 60, , , , , , , , , 264.0516662597656, 275.11, 256.07, 599, , , , , 1.0, 1.0, 1.0, 599, 20180826.0, 20180826.0, 20180826.0, 600, 221825.13921666687, 221857.03, 221757.12, 600, 0.6000000000000132, 0.6, 0.6, 1198, 227.382080078125, 227.41, 227.35, 599, 227.38209533691406, 227.41, 227.35, 600, 0.0, 0.0, 0.0, 600, 0.0054499999999999575, 0.01, 0.0, 600, 0.3200667779632726, 0.52, -0.04, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.978179693357, 8937.978214, 8937.978094, 600, 89.63296966155579, 89.6329702333333, 89.6329682333333, 600, 2628.5069025333282, 2628.544017, 2628.465511, 600, 26.475115042222228, 26.4757336166667, 26.4744251833333, 600, , , , , 12.0, 12.0, 12.0, 599, 1.2213689482470853, 1.3, 1.2, 1198, 0.7400000000000058, 0.74, 0.74, 600, 0.0006166666666666665, 0.04, -0.04, 600, -0.017649999999999763, -0.01, -0.02, 600, -0.00019999999999999985, 0.03, -0.04, 600, -0.018530884808013338, 2.5, -2.1, 599, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 599, 0.09048414023372371, 0.1, 0.0, 599, 1.1213689482470999, 1.2, 1.1, 1198, 0.0, 0.0, 0.0, 600, -0.0003666666666666671, 0.04, -0.04, 600, 0.02857666666666668, 0.0376, 0.0212, 60, , , , , , , , , , , , , , , , , 0.05291666666666666, 0.0697, 0.0393, 60, 0.00766666666666667, 0.04, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.56144, 2.56232, 2.56069, 58, 31.71998103448276, 31.7237, 31.718, 58, 1439.1133275862067, 1439.166, 1439.067, 58, -1.2001103448275865, -1.1886, -1.2099, 58
2018-08-26 22:20:00, 4273.175, 4273.61, 4272.77, 6, 4281.165, 4281.59, 4280.77, 6, 7.990000000000002, 8.0, 7.98, 6, 12.84306666666666, 12.848, 12.838, 120, 1497.0418833333338, 1497.068, 1497.021, 120, 997.5315000000006, 997.57, 997.45, 60, 7.0, 7.0, 7.0, 60, -0.7999999999999993, -0.8, -0.8, 60, -1.5, -1.5, -1.5, 12, -1.6301999999999999, -1.63, -1.64, 50, -1.5, -1.5, -1.5, 29, 99.89999999999996, 100.2, 99.7, 29, 590.0, 590.0, 590.0, 4, 262.0, 262.0, 262.0, 4, 4724.0, 4757.0, 4691.0, 2, 820.0, 820.0, 820.0, 2, , , , , , , , , 688.0, 688.0, 688.0, 2, 7.0, 7.0, 7.0, 2, 1082.0, 1082.0, 1082.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.51361997660356, -1.4728386200743, -1.54083274461408, 12, -0.5285000000000004, -0.52, -0.53, 60, -1.2299999999999993, -1.23, -1.23, 60, 0.2986958812260536, 0.300652, 0.296872, 522, 5.136193486590046, 5.158, 5.073, 522, -19.74819923371658, -19.19, -20.02, 522, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 15.23, 15.23, 15.23, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.3763599303351, 1000.41480257822, 1000.30448889208, 12, 1000.0, 1000.0, 1000.0, 60, 99.89999999999999, 100.2, 99.7, 12, -0.6918333333333336, -0.68, -0.71, 60, -0.8533333333333332, -0.8, -0.9, 30, 97.30000000000003, 97.4, 97.2, 30, , , , , 283.8986511230469, 309.0, 237.4, 600, 103.89864349365234, 129.0, 57.39999999999998, 600, 1.3299999999999983, 2.1, 0.3, 600, 287.3138732910156, 304.6, 274.3, 287, 107.3138656616211, 124.60000000000002, 94.30000000000001, 287, 297.6427917480469, 298.349426269531, 296.997467041016, 12, 320.1000061035156, 320.1, 320.1, 12, 310.3058166503906, 319.3, 304.6, 12, 247.6891632080078, 258.7, 245.5, 12, 258.70001220703125, 258.7, 258.7, 12, 154.7974090576172, 172.062792928557, 141.91329910405, 287, 334.79742431640625, 352.062792928557, 321.91329910405, 287, 165.26353454589844, 165.969802856445, 164.604644775391, 12, 187.85198974609375, 187.851987945137, 187.851987945137, 12, 177.3365936279297, 186.983667910391, 172.06279292855697, 12, 116.35601043701172, 126.144212745359, 113.107383794446, 12, 126.14421081542969, 126.14421274535903, 126.144212745359, 12, 287.9228515625, 304.6, 274.3, 601, 107.9228515625, 124.60000000000002, 94.30000000000001, 601, 1.5534109816971726, 2.2, 1.0, 601, 1.6149825783972136, 2.2, 1.2, 287, 1.9447490481524008, 1.96941832114246, 1.92472144846797, 12, 1.6066138739309483, 2.15, 1.3, 287, 2.5818181818181793, 2.58181818181818, 2.58181818181818, 12, 2.6999999999999997, 2.7, 2.7, 12, 2.516666666666666, 2.6, 2.2, 12, 1.2499999999999998, 1.3, 1.2, 12, 1.6105708974407589, 2.19618586542096, 1.19295431494492, 287, 1.9381896130732583, 1.96268046301308, 1.91838326722871, 12, 1.6021847979366104, 2.145863061387, 1.29552836653931, 287, 2.5780093952881598, 2.57800939528816, 2.57800939528816, 12, 2.697766303620401, 2.6977663036204, 2.6977663036204, 12, 2.513136138367781, 2.59652958906281, 2.19721660937087, 12, 1.243392924644955, 1.29383153434499, 1.19295431494492, 12, , , , , , , , , 264.62109375, 283.626, 247.736, 60, , , , , 221924.5, 221956.0, 221857.0, 60, 228.0, 228.0, 228.0, 539, 8937.976279245, 8937.9763017, 8937.9762522, 60, 89.63293798741667, 89.6329383616667, 89.6329375366667, 60, 2628.2813958683346, 2628.3173328, 2628.24592, 60, 26.471356597805556, 26.4719555466667, 26.4707653333333, 60, , , , , , , , , 264.5231018066406, 272.05, 253.52, 601, , , , , 1.0, 1.0, 1.0, 601, 20180826.0, 20180826.0, 20180826.0, 600, 221925.14666666716, 221957.03, 221857.13, 600, 0.6000000000000132, 0.6, 0.6, 1202, 227.35731506347656, 227.38, 227.33, 601, 227.35731506347656, 227.38, 227.33, 601, 0.0, 0.0, 0.0, 601, -0.002811980033277872, 0.01, -0.01, 601, -0.08823627287853568, 0.06, -0.26, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8937.978080233352, 8937.978119, 8937.978054, 600, 89.632968003889, 89.63296865, 89.6329675666667, 600, 2628.4284981200008, 2628.465373, 2628.393635, 600, 26.473808301999984, 26.4744228833333, 26.47322725, 600, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.7400000000000058, 0.74, 0.74, 601, 1.7318370808420703e-20, 0.04, -0.04, 601, -0.01801996672212955, -0.01, -0.02, 601, -0.0009650582362728788, 0.04, -0.04, 601, -0.010482529118136468, 2.6, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 0.09733777038269645, 0.1, 0.0, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 601, -0.0004991680532445929, 0.04, -0.05, 601, 0.029266666666666663, 0.0382, 0.0223, 60, , , , , , , , , , , , , , , , , 0.05420166666666669, 0.0708, 0.0413, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5612643103448276, 2.5622, 2.56064, 58, 31.71985172413794, 31.7222, 31.7182, 58, 1439.1029827586206, 1439.161, 1439.066, 58, -1.202244827586207, -1.1899, -1.2099, 58
2018-08-26 22:21:00, 4274.89, 4274.89, 4274.89, 1, 4282.88, 4282.88, 4282.88, 1, 7.99, 7.99, 7.99, 1, 12.839116666666662, 12.841, 12.836, 120, 1497.0306583333336, 1497.05, 1496.998, 120, 997.5325000000005, 997.54, 997.5, 60, 7.0, 7.0, 7.0, 60, -0.8076666666666671, -0.8, -0.81, 60, -1.5, -1.5, -1.5, 12, -1.6292, -1.61, -1.63, 50, -1.5, -1.5, -1.5, 30, 99.61333333333339, 100.1, 99.3, 30, 557.0, 557.0, 557.0, 4, 262.0, 262.0, 262.0, 4, 4494.5, 4757.0, 4232.0, 2, 656.0, 820.0, 492.0, 2, , , , , , , , , 688.0, 688.0, 688.0, 2, 7.0, 7.0, 7.0, 2, 984.0, 984.0, 984.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.5545145598216352, -1.48641328032613, -1.59544663124603, 12, -0.5310000000000004, -0.53, -0.55, 60, -1.2299999999999993, -1.23, -1.23, 60, 0.3026710038314175, 0.30483, 0.300611, 522, 5.13583333333334, 5.158, 5.116, 522, -19.713678160919617, -19.61, -20.02, 522, 0.0, -0.0, -0.0, 2, 0.0, 0.0, 0.0, 2, 15.23, 15.23, 15.23, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.377195632126, 1000.38471702438, 1000.354631464, 12, 1000.0, 1000.0, 1000.0, 60, 99.59999999999998, 100.1, 99.3, 12, -0.7023333333333329, -0.68, -0.73, 60, -0.8999999999999996, -0.9, -0.9, 30, 97.36333333333336, 97.5, 97.2, 30, , , , , 285.0909118652344, 309.0, 253.6, 601, 105.0909194946289, 129.0, 73.60000000000002, 601, 1.5387687188019938, 2.3, 0.7, 601, 286.6689453125, 296.1, 253.6, 286, 106.66893768310547, 116.10000000000002, 73.60000000000002, 286, 296.3316955566406, 296.893432617188, 295.885162353516, 12, 320.1000061035156, 320.1, 320.1, 12, 304.6000061035156, 304.6, 304.6, 12, 258.2754211425781, 258.7, 253.60000000000002, 12, 258.2754211425781, 258.7, 253.60000000000002, 12, 154.1865692138672, 163.795506807146, 121.051750683279, 286, 334.1865539550781, 343.795506807146, 301.051750683279, 286, 163.94532775878906, 164.545135498047, 163.504470825195, 12, 187.85198974609375, 187.851987945137, 187.851987945137, 12, 172.0627899169922, 172.06279292855697, 172.06279292855697, 12, 125.72026824951172, 126.144212745359, 121.051750683279, 12, 125.72026824951172, 126.14421274535903, 121.05175068327901, 12, 286.78704833984375, 294.2, 278.0, 599, 106.78705596923828, 114.19999999999999, 98.0, 599, 1.776627712854761, 2.1, 1.4, 599, 1.8206293706293692, 2.3, 1.4, 286, 1.9203598945841367, 1.92797494780794, 1.91277855153204, 12, 1.8244852708267358, 2.1, 1.45, 287, 2.5818181818181793, 2.58181818181818, 2.58181818181818, 12, 2.6999999999999997, 2.7, 2.7, 12, 2.2416666666666667, 2.3, 2.2, 12, 1.1999999999999997, 1.2, 1.2, 12, 1.8161491397691651, 2.29670185113068, 1.3949543526016, 286, 1.9140654363518756, 1.92151630255541, 1.90671124717611, 12, 1.819987327726802, 2.09605956444796, 1.44632863376345, 287, 2.5780093952881598, 2.57800939528816, 2.57800939528816, 12, 2.697766303620401, 2.6977663036204, 2.6977663036204, 12, 2.238952710898113, 2.29670185113068, 2.19721660937087, 12, 1.19295431494492, 1.19295431494492, 1.19295431494492, 12, , , , , , , , , 263.0899963378906, 276.95, 242.446, 60, , , , , 222024.5, 222056.0, 221957.0, 60, 228.0, 228.0, 228.0, 541, 8937.976215283332, 8937.9762509, 8937.9761726, 60, 89.63293692138888, 89.632937515, 89.63293621, 60, 2628.2079046299987, 2628.2446403, 2628.1703655, 60, 26.47013174383334, 26.470744005, 26.4695060916667, 60, , , , , , , , , 263.9279479980469, 271.91, 255.21, 599, , , , , 1.0, 1.0, 1.0, 599, 20180826.0, 20180826.0, 20180826.0, 600, 222025.14666666716, 222057.03, 221957.13, 600, 0.6000000000000132, 0.6, 0.6, 1198, 227.3524932861328, 227.4, 227.31, 599, 227.3524932861328, 227.4, 227.31, 599, 0.0, 0.0, 0.0, 599, 0.006393989983305447, 0.01, -0.0, 599, -0.10732888146911505, -0.01, -0.26, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8937.978039873131, 8937.978064, 8937.977991, 599, 89.6329673312188, 89.6329677333333, 89.6329665166667, 599, 2628.3551362186977, 2628.393542, 2628.316895, 599, 26.47258560364496, 26.4732257, 26.47194825, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.7400000000000058, 0.74, 0.74, 599, 0.000333889816360601, 0.03, -0.03, 599, -0.018230383973288546, -0.01, -0.02, 599, 0.0001502504173622705, 0.03, -0.04, 599, -0.04223706176961604, 2.0, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 599, -0.000634390651085142, 0.03, -0.04, 599, 0.030888333333333327, 0.0387, 0.0218, 60, , , , , , , , , , , , , , , , , 0.05719666666666667, 0.0717, 0.0403, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561401551724138, 2.56195, 2.56077, 58, 31.719822413793104, 31.7221, 31.7179, 58, 1439.1115344827583, 1439.146, 1439.074, 58, -1.200443103448276, -1.193, -1.2082, 58
2018-08-26 22:22:00, 4319.1825, 4480.14, 4274.36, 8, 4327.1725, 4488.12, 4282.35, 8, 7.990000000000001, 8.0, 7.98, 8, 12.839483333333321, 12.842, 12.838, 120, 1497.0044583333336, 1497.029, 1496.971, 120, 997.5421666666674, 997.55, 997.51, 60, 7.0, 7.0, 7.0, 60, -0.8073333333333325, -0.8, -0.81, 60, -1.5, -1.5, -1.5, 12, -1.6243999999999996, -1.61, -1.63, 50, -1.5, -1.5, -1.5, 30, 99.44666666666667, 99.5, 99.3, 30, 540.5, 557.0, 524.0, 4, 311.5, 328.0, 295.0, 4, 4166.5, 4232.0, 4101.0, 2, 492.0, 656.0, 328.0, 2, , , , , , , , , 688.0, 688.0, 688.0, 2, 6.0, 7.0, 5.0, 2, 885.5, 984.0, 787.0, 2, 7.5, 8.0, 7.0, 2, 984.0, 984.0, 984.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.5749460904215156, -1.56811529257664, -1.59544663124603, 12, -0.5423333333333338, -0.53, -0.55, 60, -1.2309999999999992, -1.23, -1.26, 60, 0.30663819961612276, 0.308188, 0.304778, 521, 5.136433781190027, 5.158, 5.073, 521, -19.71848368522082, -19.19, -20.02, 521, 0.0, -0.0, -0.0, 2, 0.0, 0.0, 0.0, 2, 15.23, 15.23, 15.23, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.3863884301483, 1000.39474553044, 1000.36465997187, 12, 1000.0, 1000.0, 1000.0, 60, 99.45, 99.5, 99.3, 12, -0.7326666666666664, -0.73, -0.74, 60, -0.8999999999999996, -0.9, -0.9, 30, 97.16333333333331, 97.2, 97.1, 30, , , , , 284.16827392578125, 298.6, 241.6, 600, 104.16825866699219, 118.60000000000002, 61.60000000000002, 600, 1.4871666666666676, 2.1, 0.6, 600, 289.3540954589844, 297.9, 271.7, 287, 109.35409545898438, 117.89999999999998, 91.69999999999999, 287, 295.4866638183594, 295.865753173828, 295.13330078125, 12, 320.1000061035156, 320.1, 320.1, 12, 300.54107666015625, 304.6, 296.1, 12, 253.60000610351562, 253.60000000000002, 253.60000000000002, 12, 253.60000610351562, 253.60000000000002, 253.60000000000002, 12, 156.89102172851562, 165.419400613791, 139.255163929681, 287, 336.8910217285156, 345.419400613791, 319.255163929681, 287, 163.08224487304688, 163.493347167969, 162.717010498047, 12, 187.85198974609375, 187.851987945137, 187.851987945137, 12, 168.01025390625, 172.06279292855697, 163.795506807146, 12, 121.05175018310547, 121.051750683279, 121.051750683279, 12, 121.05175018310547, 121.05175068327901, 121.051750683279, 12, 290.0941467285156, 297.9, 279.9, 600, 110.09416198730469, 117.89999999999998, 99.89999999999998, 600, 1.810499999999989, 2.2, 1.3, 600, 1.8620209059233463, 2.1, 1.5, 287, 1.8988494110302474, 1.91159067177168, 1.8840584754612, 12, 1.8627557808045598, 2.1, 1.61, 287, 2.4619696969696965, 2.58181818181818, 2.43, 12, 2.616666666666667, 2.7, 2.6, 12, 2.3000000000000003, 2.3, 2.3, 12, 1.1999999999999997, 1.2, 1.2, 12, 1.8568219418794596, 2.09956729570969, 1.49617559477082, 287, 1.8921428323734106, 1.90458773494697, 1.8776712401466, 12, 1.8575961504157195, 2.09587428430023, 1.60563523739749, 287, 2.457562025451755, 2.57800939528816, 2.42535242551363, 12, 2.614193385766134, 2.6977663036204, 2.59758141978372, 12, 2.2967018511306803, 2.29670185113068, 2.29670185113068, 12, 1.19295431494492, 1.19295431494492, 1.19295431494492, 12, , , , , , , , , 262.95147705078125, 279.202, 247.18, 60, , , , , 222124.5, 222156.0, 222057.0, 60, 227.9996337890625, 228.0, 227.9, 539, 8937.976138788334, 8937.9761714, 8937.9761047, 60, 89.63293564647226, 89.63293619, 89.6329350783333, 60, 2628.13013769, 2628.1691649, 2628.0909773, 60, 26.468835628166676, 26.4694860816667, 26.468182955, 60, , , , , , , , , 262.1936950683594, 270.51, 250.63, 601, , , , , 1.0, 1.0, 1.0, 601, 20180826.0, 20180826.0, 20180826.0, 600, 222125.14666666716, 222157.03, 222057.13, 600, 0.6000000000000132, 0.6, 0.6, 1202, 227.36143493652344, 227.39, 227.33, 601, 227.36143493652344, 227.39, 227.33, 601, 0.0, 0.0, 0.0, 601, -0.0032945091514143122, 0.0, -0.01, 601, 0.0025124792013310714, 0.17, -0.13, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8937.977902412651, 8937.977991, 8937.977804, 601, 89.63296504021059, 89.6329665166667, 89.6329634, 601, 2628.2797821131444, 2628.316876, 2628.239229, 601, 26.471329701885754, 26.4719479333333, 26.4706538166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.7400000000000058, 0.74, 0.74, 601, -0.0008153078202995013, 0.03, -0.04, 601, -0.015673876871879995, -0.01, -0.02, 601, 0.001164725457570716, 0.04, -0.04, 601, 0.003161397670549068, 2.7, -3.1, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 601, 0.0001331114808652245, 0.04, -0.05, 601, 0.030985000000000006, 0.0378, 0.0234, 60, , , , , , , , , , , , , , , , , 0.05737833333333332, 0.0701, 0.0433, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5615670454545456, 2.56197, 2.56091, 44, 31.720152272727276, 31.7221, 31.7183, 44, 1439.1205681818183, 1439.146, 1439.082, 44, -1.1986454545454543, -1.1932, -1.2067, 44
2018-08-26 22:23:00, 4278.53, 4278.97, 4278.36, 4, 4286.5175, 4286.95, 4286.35, 4, 7.987500000000001, 7.99, 7.98, 4, 12.838741666666667, 12.84, 12.836, 120, 1497.0281833333345, 1497.054, 1497.01, 120, 997.5285000000002, 997.54, 997.47, 60, 7.0, 7.0, 7.0, 60, -0.7999999999999993, -0.8, -0.8, 60, -1.5, -1.5, -1.5, 12, -1.6127999999999993, -1.61, -1.63, 50, -1.5, -1.5, -1.5, 30, 99.69000000000004, 99.9, 99.5, 30, 524.0, 524.0, 524.0, 4, 295.0, 295.0, 295.0, 4, 4674.5, 4691.0, 4658.0, 2, 820.0, 820.0, 820.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 5.0, 5.0, 5.0, 2, 787.0, 787.0, 787.0, 2, 7.0, 7.0, 7.0, 2, 984.0, 984.0, 984.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.5419801527423598, -1.51359880196873, -1.56811529257664, 12, -0.555333333333333, -0.55, -0.56, 60, -1.2465, -1.23, -1.26, 60, 0.30952051915708817, 0.311129, 0.30805, 522, 5.135627639155478, 5.158, 5.073, 521, -19.671362763915585, -19.19, -20.02, 521, 0.0, -0.0, -0.0, 2, 0.0, 0.0, 0.0, 2, 15.23, 15.23, 15.23, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.3730170662133, 1000.384717004, 1000.32454590058, 12, 1000.0, 1000.0, 1000.0, 60, 99.69166666666666, 99.9, 99.5, 12, -0.7231666666666674, -0.71, -0.74, 60, -0.9266666666666665, -0.9, -1.0, 30, 97.20333333333335, 97.5, 97.0, 30, , , , , 283.8447570800781, 306.1, 241.4, 600, 103.8447494506836, 126.10000000000002, 61.39999999999998, 600, 1.5998333333333328, 2.5, 0.7, 600, 290.9206237792969, 305.0, 262.6, 287, 110.92061614990234, 125.0, 82.60000000000002, 287, 294.8518981933594, 295.143005371094, 294.455596923828, 11, 320.1000061035156, 320.1, 320.1, 12, 301.30816650390625, 305.0, 297.9, 12, 253.60000610351562, 253.60000000000002, 253.60000000000002, 12, 254.34764099121094, 262.6, 253.60000000000002, 12, 158.44285583496094, 172.577432241319, 130.019624935699, 287, 338.4428405761719, 352.577432241319, 310.019624935699, 287, 162.42510986328125, 162.717742919922, 162.005859375, 11, 187.85198974609375, 187.851987945137, 187.851987945137, 12, 168.86083984375, 172.577432241319, 165.419400613791, 12, 121.05175018310547, 121.051750683279, 121.051750683279, 12, 121.79674530029297, 130.01962493569903, 121.051750683279, 12, 293.81695556640625, 301.4, 287.0, 600, 113.81696319580078, 121.39999999999998, 107.0, 600, 1.7130000000000074, 2.1, 1.4, 600, 1.8473867595818834, 2.5, 1.5, 287, 1.883057194910033, 1.88522133147439, 1.87874043145443, 11, 1.8487424770351628, 2.27, 1.57, 287, 2.43, 2.43, 2.43, 11, 2.6000000000000005, 2.6, 2.6, 11, 2.372727272727273, 2.5, 2.3, 11, 1.1999999999999997, 1.2, 1.2, 11, 1.8416040155419968, 2.4955456585086, 1.49215132022583, 287, 1.8762958357003798, 1.8791553507953, 1.87009682311804, 12, 1.8429280351263602, 2.26629574579742, 1.56424070271838, 287, 2.42535242551363, 2.42535242551363, 2.42535242551363, 11, 2.5975814197837197, 2.59758141978372, 2.59758141978372, 12, 2.379510008508283, 2.4955456585086, 2.29618070277232, 12, 1.19295431494492, 1.19295431494492, 1.19295431494492, 12, 1.061, 1.061, 1.061, 1, , , , , 263.6608581542969, 278.659, 247.896, 60, , , , , 222224.5, 222256.0, 222157.0, 60, 227.99981689453125, 228.0, 227.9, 540, 8937.976078721667, 8937.9761028, 8937.9760488, 60, 89.63293464536112, 89.6329350466667, 89.6329341466667, 60, 2628.048833871667, 2628.0896342, 2628.0089619, 60, 26.467480564527786, 26.46816057, 26.4668160316667, 60, , , , , , , , , 262.2955627441406, 270.78, 253.31, 599, , , , , 1.0, 1.0, 1.0, 599, 20180826.0, 20180826.0, 20180826.0, 600, 222225.14666666716, 222257.03, 222157.13, 600, 0.6000000000000132, 0.6, 0.6, 1198, 227.34860229492188, 227.37, 227.31, 599, 227.34860229492188, 227.37, 227.31, 599, 0.0, 0.0, 0.0, 599, -0.005025041736227012, -0.0, -0.01, 599, 0.2094824707846417, 0.48, -0.05, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8937.977762267128, 8937.977815, 8937.977728, 599, 89.63296270445187, 89.6329635833333, 89.6329621333333, 599, 2628.1991929482456, 2628.239089, 2628.160979, 599, 26.469986549137474, 26.4706514833333, 26.46934965, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.7400000000000058, 0.74, 0.74, 599, 0.0007011686143572622, 0.04, -0.03, 599, -0.017061769616026477, -0.01, -0.02, 599, 0.0004841402337228715, 0.04, -0.04, 599, 0.01769616026711185, 2.6, -2.9, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 0.09933222036727976, 0.1, 0.0, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 599, 0.00016694490818030083, 0.04, -0.05, 599, 0.03202333333333333, 0.0457, 0.0217, 60, , , , , , , , , , , , , , , , , 0.05931500000000002, 0.0847, 0.0401, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561285070422536, 2.5619, 2.56086, 71, 31.720339436619724, 31.7224, 31.7184, 71, 1439.1026901408454, 1439.144, 1439.078, 71, -1.2024408450704227, -1.1935, -1.2079, 71
2018-08-26 22:24:00, 4275.056666666666, 4275.52, 4274.41, 3, 4283.046666666666, 4283.51, 4282.4, 3, 7.989999999999999, 7.99, 7.99, 3, 12.837708333333325, 12.839, 12.836, 120, 1497.0362083333323, 1497.061, 1497.016, 120, 997.5314999999994, 997.54, 997.53, 60, 7.0, 7.0, 7.0, 60, -0.7923333333333328, -0.79, -0.8, 60, -1.5, -1.5, -1.5, 12, -1.6107999999999996, -1.61, -1.63, 50, -1.5, -1.5, -1.5, 30, 99.98666666666665, 100.1, 99.9, 30, 524.0, 524.0, 524.0, 4, 344.0, 360.0, 328.0, 4, 4641.5, 4658.0, 4625.0, 2, 820.0, 820.0, 820.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 5.0, 5.0, 5.0, 2, 787.0, 787.0, 787.0, 2, 7.0, 7.0, 7.0, 2, 984.0, 984.0, 984.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.501138267786919, -1.48641328032613, -1.51359880196873, 12, -0.5766666666666659, -0.56, -0.58, 60, -1.2590000000000003, -1.23, -1.26, 60, 0.3125041170825339, 0.313921, 0.310957, 521, 5.136316091954031, 5.158, 5.116, 522, -19.699482758620757, -19.19, -20.02, 522, 0.0, -0.0, -0.0, 2, 0.0, 0.0, 0.0, 2, 15.23, 15.23, 15.23, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.3763598981958, 1000.38471699847, 1000.37468847434, 12, 1000.0, 1000.0, 1000.0, 60, 99.99166666666666, 100.1, 99.9, 12, -0.6978333333333332, -0.68, -0.74, 60, -0.9133333333333329, -0.9, -1.0, 30, 97.04666666666668, 97.3, 96.8, 30, , , , , 285.99395751953125, 302.2, 260.4, 599, 105.99396514892578, 122.19999999999999, 80.39999999999998, 599, 1.4061769616026745, 2.0, 0.5, 599, 290.2772521972656, 301.0, 277.1, 287, 110.2772445678711, 121.0, 97.10000000000002, 287, 293.6251220703125, 294.278900146484, 292.988525390625, 12, 320.1000061035156, 320.1, 320.1, 11, 305.0, 305.0, 305.0, 11, 253.60000610351562, 253.60000000000002, 253.60000000000002, 11, 262.6000061035156, 262.6, 262.6, 11, 157.71275329589844, 168.464771051697, 144.490139908415, 287, 337.7127685546875, 348.464771051697, 324.490139908415, 287, 161.16636657714844, 161.822525024414, 160.513168334961, 12, 187.85198974609375, 187.851987945137, 187.851987945137, 11, 172.5774383544922, 172.577432241319, 172.577432241319, 11, 121.05175018310547, 121.051750683279, 121.051750683279, 11, 130.01962280273438, 130.01962493569903, 130.01962493569903, 11, 292.195068359375, 301.0, 283.5, 600, 112.19508361816406, 121.0, 103.5, 600, 1.4603333333333304, 1.7, 1.2, 600, 1.5365853658536595, 2.0, 1.2, 287, 1.855093414240276, 1.87615732683607, 1.83122171945702, 12, 1.536965473550841, 1.76, 1.26, 287, 2.43, 2.43, 2.43, 12, 2.6000000000000005, 2.6, 2.6, 12, 2.5, 2.5, 2.5, 12, 1.1999999999999997, 1.2, 1.2, 12, 1.531122231641859, 1.99588032846482, 1.19267543196698, 287, 1.8469886165702412, 1.86683199098113, 1.82522684463715, 11, 1.5314822946245763, 1.75456583146589, 1.25284655207413, 287, 2.42535242551363, 2.42535242551363, 2.42535242551363, 12, 2.5975814197837197, 2.59758141978372, 2.59758141978372, 11, 2.4955456585086, 2.4955456585086, 2.4955456585086, 11, 1.1928021969569522, 1.19295431494492, 1.19267543196698, 11, , , , , , , , , 261.87469482421875, 274.985, 244.685, 60, , , , , 222324.5, 222356.0, 222257.0, 60, 228.0, 228.0, 228.0, 542, 8937.976021323331, 8937.9760479, 8937.9759821, 60, 89.6329336887222, 89.6329341316667, 89.632933035, 60, 2627.968561241666, 2628.0075881, 2627.9306963, 60, 26.466142687361117, 26.466793135, 26.465511605, 60, , , , , , , , , 261.7672119140625, 271.56, 251.75, 601, , , , , 1.0, 1.0, 1.0, 601, 20180826.0, 20180826.0, 20180826.0, 600, 222325.15481666705, 222357.04, 222257.13, 600, 0.6000000000000132, 0.6, 0.6, 1202, 227.33404541015625, 227.38, 227.28, 601, 227.33404541015625, 227.38, 227.28, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 0.5362063227953408, 0.65, 0.42, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8937.977708861887, 8937.977744, 8937.977676, 601, 89.63296181436482, 89.6329624, 89.6329612666667, 601, 2628.119614289517, 2628.160846, 2628.078462, 601, 26.468660238158645, 26.4693474333333, 26.4679743666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.7400000000000058, 0.74, 0.74, 601, -3.327787021630631e-05, 0.04, -0.04, 601, -0.01811980033277846, -0.01, -0.02, 601, 0.0012645590682196343, 0.04, -0.04, 601, 0.007986688851913497, 2.4, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 601, 0.00013311148086522496, 0.04, -0.04, 601, 0.031153333333333335, 0.0381, 0.0175, 60, , , , , , , , , , , , , , , , , 0.05769666666666665, 0.0706, 0.0323, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561410862068966, 2.56226, 2.5607, 58, 31.719941379310328, 31.7222, 31.7181, 58, 1439.1117413793106, 1439.16, 1439.069, 58, -1.2004482758620691, -1.1906, -1.2093, 58
2018-08-26 22:25:00, 4272.143333333333, 4276.8, 4264.81, 3, 4280.143333333333, 4284.8, 4272.81, 3, 8.0, 8.0, 8.0, 3, 12.83457500000001, 12.838, 12.832, 120, 1497.0421499999998, 1497.072, 1497.016, 120, 997.513666666667, 997.53, 997.46, 60, 7.0, 7.0, 7.0, 60, -0.7873333333333332, -0.78, -0.79, 60, -1.5, -1.5, -1.5, 12, -1.6097999999999997, -1.6, -1.61, 50, -1.5, -1.5, -1.5, 30, 100.02666666666669, 100.2, 99.8, 30, 557.0, 557.0, 557.0, 4, 360.0, 360.0, 360.0, 4, 4560.0, 4593.0, 4527.0, 2, 820.0, 820.0, 820.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 6.0, 6.0, 6.0, 2, 787.0, 787.0, 787.0, 2, 7.0, 7.0, 7.0, 2, 984.0, 984.0, 984.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.4988728095616315, -1.48641328032613, -1.52720970917147, 12, -0.5895000000000002, -0.58, -0.61, 60, -1.2600000000000005, -1.26, -1.26, 60, 0.31511369865642974, 0.316658, 0.313699, 521, 5.136032629558546, 5.158, 5.116, 521, -19.69333973128606, -19.19, -20.02, 521, 0.0, -0.0, -0.0, 2, 0.0, 0.0, 0.0, 2, 15.23, 15.23, 15.23, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.3588099836293, 1000.37468847338, 1000.31451736482, 12, 1000.0, 1000.0, 1000.0, 60, 100.00833333333333, 100.1, 99.8, 12, -0.6543333333333339, -0.61, -0.68, 60, -0.8666666666666668, -0.8, -0.9, 30, 97.40666666666667, 97.6, 97.2, 30, , , , , 281.09539794921875, 313.7, 228.8, 601, 101.09539031982422, 133.7, 48.80000000000001, 601, 1.3555740432612309, 2.1, 0.4, 601, 288.9537658691406, 302.6, 271.7, 286, 108.95375061035156, 122.60000000000002, 91.69999999999999, 286, 291.9890441894531, 292.772705078125, 291.427734375, 12, 320.1000061035156, 320.1, 320.1, 12, 304.1335754394531, 305.0, 301.0, 12, 253.60000610351562, 253.60000000000002, 253.60000000000002, 12, 264.2049255371094, 271.7, 262.6, 12, 156.42404174804688, 170.185618369307, 139.006550983689, 286, 336.4240417480469, 350.185618369307, 319.006550983689, 286, 159.5099639892578, 160.287719726562, 158.946060180664, 12, 187.85198974609375, 187.851987945137, 187.851987945137, 12, 171.6929473876953, 172.577432241319, 168.464771051697, 12, 121.05175018310547, 121.051750683279, 121.051750683279, 12, 131.69451904296875, 139.006550983689, 130.01962493569903, 12, 290.1877746582031, 302.6, 278.8, 600, 110.18777465820312, 122.60000000000002, 98.80000000000001, 600, 1.6826666666666683, 1.9, 1.4, 600, 1.7101398601398594, 2.1, 1.5, 286, 1.813588654645309, 1.82790940766552, 1.80153310104531, 12, 1.7096217418944677, 1.9, 1.54, 286, 2.43, 2.43, 2.43, 12, 2.6000000000000005, 2.6, 2.6, 12, 2.3583333333333334, 2.5, 2.1, 12, 1.1999999999999997, 1.2, 1.2, 12, 1.7047738223494928, 2.09730030148277, 1.49056359103222, 286, 1.80760254825731, 1.82185631561775, 1.79592909434263, 12, 1.7042883737771741, 1.89570283263034, 1.53178300654733, 286, 2.42535242551363, 2.42535242551363, 2.42535242551363, 12, 2.5975814197837197, 2.59758141978372, 2.59758141978372, 12, 2.346551360887934, 2.4955456585086, 2.09730030148277, 12, 1.1926754319669797, 1.19267543196698, 1.19267543196698, 12, , , , , , , , , 262.3151550292969, 281.887, 245.236, 60, , , , , 222424.5, 222456.0, 222357.0, 60, 228.0, 228.0, 228.0, 538, 8937.975946881666, 8937.9759809, 8937.9759136, 60, 89.63293244802777, 89.632933015, 89.6329318933333, 60, 2627.8909664366656, 2627.9295885, 2627.8497664, 60, 26.46484944061111, 26.4654931416667, 26.4641627733333, 60, , , , , , , , , 264.4310302734375, 273.5, 254.24, 599, , , , , 1.0, 1.0, 1.0, 599, 20180826.0, 20180826.0, 20180826.0, 599, 222425.1034390655, 222456.94, 222357.14, 599, 0.6000000000000132, 0.6, 0.6, 1198, 227.35089111328125, 227.38, 227.29, 599, 227.35089111328125, 227.38, 227.29, 599, 0.0, 0.0, 0.0, 599, 0.006727879799666041, 0.01, 0.0, 599, 0.11888146911519169, 0.68, -0.33, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8937.977715380644, 8937.977745, 8937.977678, 599, 89.6329619230106, 89.6329624166667, 89.6329613, 599, 2628.041051971618, 2628.078342, 2628.003188, 599, 26.46735086619365, 26.4679723666667, 26.4667198, 599, , , , , 12.0, 12.0, 12.0, 599, 1.449582637729551, 1.5, 1.3, 1198, 0.7399165275459157, 0.74, 0.73, 599, 0.0005676126878130218, 0.04, -0.04, 599, -0.01741235392320512, -0.01, -0.02, 599, 0.0001669449081803007, 0.04, -0.04, 599, 0.04924874791318867, 2.2, -3.1, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.3495826377295708, 1.4, 1.2, 1198, 0.0, 0.0, 0.0, 599, 0.0008013355592654428, 0.04, -0.05, 599, 0.03237333333333335, 0.0457, 0.0202, 60, , , , , , , , , , , , , , , , , 0.059948333333333347, 0.0846, 0.0374, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5612139655172417, 2.56168, 2.56083, 58, 31.720084482758622, 31.7221, 31.7181, 58, 1439.0992068965516, 1439.129, 1439.077, 58, -1.2031103448275862, -1.1964, -1.208, 58
2018-08-26 22:26:00, 4320.81, 4454.64, 4266.16, 6, 4328.8, 4462.63, 4274.15, 6, 7.990000000000001, 7.99, 7.99, 6, 12.83586666666668, 12.839, 12.832, 120, 1497.052891666667, 1497.072, 1497.012, 120, 997.5258333333331, 997.54, 997.49, 60, 7.0, 7.0, 7.0, 60, -0.7800000000000007, -0.78, -0.78, 60, -1.5, -1.5, -1.5, 12, -1.6095999999999997, -1.6, -1.61, 50, -1.5, -1.5, -1.5, 30, 99.59666666666668, 99.8, 99.3, 30, 573.5, 590.0, 557.0, 4, 327.5, 360.0, 295.0, 4, 2624.0, 2624.0, 2624.0, 2, 524.5, 820.0, 229.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 5.0, 6.0, 4.0, 2, 737.5, 787.0, 688.0, 2, 6.5, 7.0, 6.0, 2, 934.5, 984.0, 885.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.5567607648808393, -1.52720970917147, -1.59544663124603, 12, -0.6084999999999996, -0.59, -0.62, 60, -1.2600000000000005, -1.26, -1.26, 60, 0.31751094061302676, 0.318848, 0.316472, 522, 5.13611494252874, 5.158, 5.116, 522, -19.686915708812332, -19.19, -20.02, 522, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 15.23, 15.23, 15.23, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.3705099109408, 1000.3847169776, 1000.34460291013, 12, 1000.0, 1000.0, 1000.0, 60, 99.58333333333333, 99.8, 99.3, 12, -0.6074999999999996, -0.58, -0.61, 60, -0.8000000000000004, -0.8, -0.8, 30, 97.08999999999997, 97.4, 96.5, 30, , , , , 285.3799133300781, 302.4, 238.8, 599, 105.37989807128906, 122.39999999999998, 58.80000000000001, 599, 1.5247078464106847, 2.4, 0.7, 599, 292.8070983886719, 302.2, 277.1, 288, 112.80709838867188, 122.19999999999999, 97.10000000000002, 288, 290.96856689453125, 291.318511962891, 290.802764892578, 12, 320.1000061035156, 320.1, 320.1, 12, 302.6000061035156, 302.6, 302.6, 12, 253.60000610351562, 253.60000000000002, 253.60000000000002, 12, 271.70001220703125, 271.7, 271.7, 12, 160.2975616455078, 169.698424919388, 144.468673293006, 288, 340.29754638671875, 349.698424919388, 324.468673293006, 288, 158.47769165039062, 158.825103759766, 158.302108764648, 12, 187.85198974609375, 187.851987945137, 187.851987945137, 12, 170.1856231689453, 170.185618369307, 170.185618369307, 12, 121.05175018310547, 121.051750683279, 121.051750683279, 12, 139.0065460205078, 139.006550983689, 139.006550983689, 12, 293.6770324707031, 302.2, 285.9, 600, 113.67703247070312, 122.19999999999999, 105.89999999999998, 600, 1.8291666666666677, 2.1, 1.6, 600, 1.8510416666666651, 2.4, 1.7, 288, 1.7917511746117902, 1.79881574364335, 1.78851374869475, 12, 1.8463034526449145, 2.1, 1.65, 287, 2.43, 2.43, 2.43, 12, 2.6000000000000005, 2.6, 2.6, 12, 2.349999999999999, 2.4, 2.1, 12, 1.1999999999999997, 1.2, 1.2, 12, 1.8442563031708137, 2.39513994511741, 1.6901761891929, 288, 1.7859506846151458, 1.79280473625286, 1.78325259049884, 12, 1.8395275573257819, 2.09503526832711, 1.64282781715012, 287, 2.42535242551363, 2.42535242551363, 2.42535242551363, 12, 2.5975814197837197, 2.59758141978372, 2.59758141978372, 12, 2.345500004511637, 2.39513994511741, 2.09730030148277, 12, 1.1926754319669797, 1.19267543196698, 1.19267543196698, 12, , , , , , , , , 261.1700744628906, 271.512, 244.804, 60, , , , , 222524.5, 222556.0, 222457.0, 60, 228.0, 228.0, 228.0, 540, 8937.975870121667, 8937.975913, 8937.9758297, 60, 89.63293116869444, 89.6329318833333, 89.632930495, 60, 2627.8062920466677, 2627.8483564, 2627.7651488, 60, 26.463438200777777, 26.4641392733333, 26.46275248, 60, , , , , , , , , 263.88482666015625, 269.44, 252.59, 601, , , , , 1.0, 1.0, 1.0, 601, 20180826.0, 20180826.0, 20180826.0, 601, 222525.04332778743, 222557.04, 222457.04, 601, 0.6417165668662688, 0.8, 0.6, 1002, 227.3531036376953, 227.38, 227.34, 601, 227.3531036376953, 227.38, 227.34, 601, 0.0, 0.0, 0.0, 601, -0.00113144758735441, -0.0, -0.01, 601, -0.4341430948419312, -0.21, -0.94, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8937.977679324427, 8937.977714, 8937.977617, 601, 89.63296132207417, 89.6329619, 89.6329602833333, 601, 2627.9458435341116, 2628.003051, 2627.873184, 601, 26.46576405890183, 26.4667175166667, 26.4645530666667, 601, , , , , 11.667221297836939, 12.0, 10.0, 601, 1.5516966067864029, 1.8, 1.5, 1002, 0.7398502495840324, 0.74, 0.73, 601, -0.0009317803660565726, 0.04, -0.04, 601, -0.016855241264558844, -0.01, -0.02, 601, -0.000582362728785358, 0.05, -0.04, 601, -0.0011647254575707121, 2.7, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.4397205588822155, 1.6, 1.4, 1002, 0.0, 0.0, 0.0, 601, 6.655574043261248e-05, 0.05, -0.04, 601, 0.034413333333333324, 0.0423, 0.0242, 60, , , , , , , , , , , , , , , , , 0.06373, 0.0784, 0.0448, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5614492982456145, 2.56213, 2.5607, 57, 31.72029122807018, 31.7238, 31.7182, 57, 1439.1129824561401, 1439.154, 1439.068, 57, -1.2002701754385963, -1.1917, -1.2095, 57
2018-08-26 22:27:00, 4274.2375, 4276.66, 4272.05, 4, 4282.225, 4284.64, 4280.04, 4, 7.987500000000001, 7.99, 7.98, 4, 12.831250000000006, 12.834, 12.828, 120, 1497.0493499999998, 1497.094, 1497.014, 120, 997.5388333333334, 997.56, 997.52, 60, 7.0, 7.0, 7.0, 60, -0.757, -0.75, -0.78, 60, -1.5, -1.5, -1.5, 12, -1.6065999999999994, -1.6, -1.61, 50, -1.5, -1.5, -1.5, 30, 99.24666666666671, 99.5, 99.1, 30, 1443.0, 2296.0, 590.0, 4, 524.5, 820.0, 229.0, 4, 3658.0, 4757.0, 2559.0, 2, 787.0, 820.0, 754.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 5.0, 6.0, 4.0, 2, 737.5, 787.0, 688.0, 2, 7.0, 8.0, 6.0, 2, 787.0, 787.0, 787.0, 1, 3.5, 7.0, 0.0, 2, 2263.0, 2263.0, 2263.0, 1, 4.0, 8.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.6022937450740515, -1.56811529257664, -1.62282694709484, 12, -0.6164999999999999, -0.61, -0.62, 60, -1.2600000000000005, -1.26, -1.26, 60, 0.32035394636015396, 0.321764, 0.318678, 522, 5.135710727969354, 5.158, 5.073, 522, -19.642758620689666, -19.19, -20.02, 522, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 15.23, 15.23, 15.23, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.3838812572543, 1000.40477400458, 1000.36465993697, 12, 1000.0, 1000.0, 1000.0, 60, 99.25, 99.5, 99.1, 12, -0.6069999999999997, -0.58, -0.61, 60, -0.8000000000000004, -0.8, -0.8, 29, 96.53448275862071, 96.6, 96.3, 29, , , , , 280.3580627441406, 306.1, 239.0, 599, 100.35807800292969, 126.10000000000002, 59.0, 599, 1.6704507512520899, 2.8, 0.8, 599, 294.7275085449219, 304.6, 275.7, 287, 114.72750091552734, 124.60000000000002, 95.69999999999999, 287, 290.8409118652344, 290.93017578125, 290.749237060547, 12, 320.0333251953125, 320.1, 319.3, 12, 304.10003662109375, 304.6, 302.6, 12, 253.60000610351562, 253.60000000000002, 253.60000000000002, 12, 272.3663635253906, 275.7, 271.7, 12, 162.26510620117188, 172.213659819695, 143.086532683678, 287, 342.2651062011719, 352.213659819695, 323.086532683678, 287, 158.3448028564453, 158.431015014648, 158.247543334961, 12, 187.707275390625, 187.851987945137, 186.983667910391, 12, 171.70669555664062, 172.213659819695, 170.185618369307, 12, 121.05175018310547, 121.051750683279, 121.051750683279, 12, 139.6862335205078, 143.086532683678, 139.006550983689, 12, 296.25469970703125, 301.4, 286.4, 600, 116.25469970703125, 121.39999999999998, 106.39999999999998, 600, 1.9364999999999963, 2.2, 1.8, 600, 1.993031358885015, 2.8, 1.8, 287, 1.7914522183280839, 1.79348885793872, 1.78972483455243, 12, 1.9950694444444426, 2.47, 1.8, 288, 2.4524999999999992, 2.47, 2.43, 12, 2.716666666666667, 2.8, 2.6, 12, 2.6333333333333337, 2.8, 2.4, 12, 1.1999999999999997, 1.2, 1.2, 12, 1.9857705708914046, 2.79621001274125, 1.79066560989671, 287, 1.785604174386208, 1.78747505991592, 1.78373810187491, 12, 1.9878243944919736, 2.46555316402579, 1.79119202313008, 288, 2.4479579684746144, 2.46555316402579, 2.42535242551363, 12, 2.7131851413287174, 2.79621001274125, 2.59652958906281, 12, 2.6290974845646495, 2.79621001274125, 2.39513994511741, 12, 1.1926754319669797, 1.19267543196698, 1.19267543196698, 12, , , , , , , , , 261.04107666015625, 272.4, 246.019, 60, , , , , 222624.5, 222656.0, 222557.0, 60, 227.99925231933594, 228.0, 227.9, 540, 8937.975789025002, 8937.9758286, 8937.975757, 60, 89.63292981708331, 89.6329304766667, 89.6329292833333, 60, 2627.7212781283324, 2627.7637596, 2627.6792346, 60, 26.462021302138893, 26.4627293266667, 26.4613205766667, 60, , , , , , , , , 263.0755310058594, 271.61, 252.41, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 600, 222625.15666666708, 222657.04, 222557.14, 600, 0.6386666666666808, 0.8, 0.6, 1200, 227.34608459472656, 227.37, 227.32, 600, 227.34608459472656, 227.37, 227.32, 600, 0.0, 0.0, 0.0, 600, -0.002033333333333335, -0.0, -0.01, 600, -0.4636499999999998, -0.2, -0.61, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.977589299988, 8937.97762, 8937.977549, 600, 89.63295982166652, 89.6329603333333, 89.63295915, 600, 2627.8677599583343, 2627.885025, 2627.84007, 600, 26.464462665972246, 26.4647504166667, 26.4640011666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.550500000000004, 1.8, 1.5, 1200, 0.7398333333333391, 0.74, 0.73, 600, -0.0008500000000000001, 0.04, -0.05, 600, -0.016199999999999794, -0.01, -0.02, 600, 0.00028333333333333303, 0.04, -0.03, 600, -0.03666666666666675, 2.3, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.4286666666666945, 1.6, 1.4, 1200, 0.0, -0.0, -0.0, 600, -0.0007999999999999998, 0.04, -0.04, 600, 0.034118333333333334, 0.0443, 0.0258, 60, , , , , , , , , , , , , , , , , 0.06319, 0.082, 0.0479, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5611563793103445, 2.56178, 2.56061, 58, 31.719949999999997, 31.7222, 31.718, 58, 1439.096103448276, 1439.133, 1439.062, 58, -1.2037172413793105, -1.1959, -1.2108, 58
2018-08-26 22:28:00, 4275.191428571428, 4282.22, 4265.15, 7, 4283.181428571428, 4290.21, 4273.14, 7, 7.990000000000001, 7.99, 7.99, 7, 12.819283333333326, 12.834, 12.783, 120, 1497.0232583333343, 1497.094, 1496.738, 120, 997.5416666666672, 997.55, 997.54, 60, 7.0, 7.0, 7.0, 60, -0.7446666666666658, -0.73, -0.75, 60, -1.5, -1.5, -1.5, 12, -1.6055999999999995, -1.6, -1.61, 50, -1.5, -1.5, -1.5, 30, 99.67000000000002, 99.8, 99.5, 30, 606.5, 623.0, 590.0, 4, 278.5, 295.0, 262.0, 4, 2198.0, 2198.0, 2198.0, 2, 656.0, 820.0, 492.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 6.0, 6.0, 6.0, 2, 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.5431083154963652, -1.52720970917147, -1.56811529257664, 12, -0.6218333333333333, -0.61, -0.64, 60, -1.2600000000000005, -1.26, -1.26, 60, 0.3221447351247599, 0.322856, 0.317088, 521, 5.135266794625726, 5.158, 5.116, 521, -19.61975047984647, -16.29, -20.02, 521, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 15.23, 15.23, 15.23, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.3863883774169, 1000.39474547866, 1000.38471695217, 12, 1000.0, 1000.0, 1000.0, 60, 99.68333333333334, 99.8, 99.5, 12, -0.6039999999999994, -0.58, -0.61, 60, -0.8000000000000004, -0.8, -0.8, 30, 96.49666666666664, 96.6, 96.3, 30, , , , , 282.18585205078125, 310.2, 236.8, 601, 102.18586730957031, 130.2, 56.80000000000001, 601, 1.5946755407653903, 2.4, 0.6, 601, 292.8499450683594, 307.2, 267.7, 287, 112.8499526977539, 127.19999999999999, 87.69999999999999, 287, 290.62030029296875, 290.696838378906, 290.546569824219, 11, 309.7806701660156, 314.3, 307.2, 11, 306.96368408203125, 307.2, 304.6, 11, 253.60000610351562, 253.60000000000002, 253.60000000000002, 11, 268.8818054199219, 270.3, 267.7, 11, 160.33294677734375, 174.763150870201, 135.234545343904, 287, 340.33294677734375, 354.763150870201, 315.234545343904, 287, 158.11517333984375, 158.169570922852, 158.063247680664, 11, 177.18846130371094, 182.005111921915, 174.763150870201, 11, 174.53143310546875, 174.763150870201, 172.213659819695, 11, 121.05175018310547, 121.05175068327901, 121.051750683279, 11, 136.42225646972656, 137.84754932584502, 135.23454534390402, 11, 296.7700500488281, 304.8, 288.0, 600, 116.77005004882812, 124.80000000000001, 108.0, 600, 1.774000000000003, 2.0, 1.4, 600, 1.8358885017421573, 2.3, 1.5, 287, 1.789343625600132, 1.79477715877437, 1.78351916376305, 11, 1.8364462809917357, 2.12, 1.61, 286, 2.4699999999999998, 2.47, 2.47, 11, 2.8000000000000003, 2.8, 2.8, 11, 2.8000000000000003, 2.8, 2.8, 11, 1.1999999999999997, 1.2, 1.2, 11, 1.8290390349349896, 2.30005006008042, 1.49028862940077, 287, 1.7834949100733466, 1.78831946156913, 1.77781799976778, 11, 1.8296144817893345, 2.11379680874177, 1.6018414311235, 286, 2.4655531640257906, 2.46555316402579, 2.46555316402579, 11, 2.7962100127412497, 2.79621001274125, 2.79621001274125, 11, 2.7962100127412497, 2.79621001274125, 2.79621001274125, 11, 1.1926754319669797, 1.19267543196698, 1.19267543196698, 11, , , , , 1.805, 1.805, 1.805, 1, 260.01971435546875, 274.016, 248.01, 60, , , , , 222724.5, 222756.0, 222657.0, 60, 227.9987030029297, 228.0, 227.9, 540, 8937.975714468332, 8937.9757554, 8937.9756689, 60, 89.63292857447223, 89.6329292566667, 89.632927815, 60, 2627.6360574833334, 2627.6778417, 2627.5926448, 60, 26.46060095805557, 26.4612973616667, 26.4598774133333, 60, , , , , , , , , 262.63037109375, 272.2, 255.35, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 600, 222725.16010000027, 222757.05, 222657.14, 600, 0.6250000000000089, 0.7, 0.6, 1200, 227.33914184570312, 227.38, 227.3, 600, 227.33914184570312, 227.38, 227.3, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, -0.6288999999999982, -0.42, -0.82, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.97753495499, 8937.977602, 8937.977457, 600, 89.63295891591649, 89.6329600333333, 89.6329576166667, 600, 2627.8019178133345, 2627.840277, 2627.764064, 600, 26.463365296888895, 26.4640046166667, 26.4627344, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7398166666666721, 0.74, 0.73, 600, -0.0001833333333333334, 0.04, -0.03, 600, -0.013283333333333178, -0.01, -0.02, 600, 3.333333333333331e-05, 0.03, -0.03, 600, 0.035500000000000004, 2.6, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 600, 0.0006500000000000004, 0.04, -0.04, 600, 0.03475166666666666, 0.0435, 0.0206, 60, , , , , , , , , , , , , , , , , 0.06434833333333334, 0.0805, 0.0382, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5607887931034488, 2.56116, 2.56039, 58, 31.719900000000003, 31.7218, 31.7179, 58, 1439.0737758620687, 1439.095, 1439.049, 58, -1.2083965517241382, -1.2039, -1.2136, 58
2018-08-26 22:29:00, 4277.361666666667, 4310.27, 4247.73, 6, 4285.3516666666665, 4318.26, 4255.72, 6, 7.990000000000001, 7.99, 7.99, 6, 12.780550000000007, 12.791, 12.754, 120, 1496.9243000000013, 1497.016, 1496.673, 120, 997.5259999999992, 997.54, 997.48, 60, 7.0, 7.0, 7.0, 60, -0.7299999999999993, -0.73, -0.73, 60, -1.5, -1.5, -1.5, 12, -1.6027999999999991, -1.6, -1.61, 50, -1.5, -1.5, -1.5, 30, 99.83666666666666, 100.0, 99.4, 30, 2591.5, 4593.0, 590.0, 4, 524.5, 820.0, 229.0, 4, 4658.0, 4658.0, 4658.0, 1, 820.0, 820.0, 820.0, 1, , , , , , , , , 590.0, 590.0, 590.0, 2, 6.0, 6.0, 6.0, 2, 787.0, 787.0, 787.0, 2, 7.5, 8.0, 7.0, 2, 2263.0, 2263.0, 2263.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.5226939780385464, -1.5, -1.58177485144392, 12, -0.6368333333333336, -0.62, -0.65, 60, -1.2600000000000005, -1.26, -1.26, 60, 0.32312794455066934, 0.323848, 0.318473, 523, 5.1353537284894895, 5.158, 5.116, 523, -19.649674952198875, -17.53, -20.02, 523, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 15.23, 15.23, 15.23, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.3713455891584, 1000.38471695166, 1000.33457436322, 12, 1000.0, 1000.0, 1000.0, 60, 99.83333333333333, 100.0, 99.4, 12, -0.5939999999999992, -0.58, -0.61, 60, -0.816666666666667, -0.8, -0.9, 30, 96.64333333333336, 96.9, 96.5, 30, , , , , 281.9015197753906, 298.8, 249.9, 600, 101.90151977539062, 118.80000000000001, 69.89999999999998, 600, 1.5646666666666642, 2.2, 0.6, 600, 293.0166015625, 304.8, 278.5, 286, 113.01658630371094, 124.80000000000001, 98.5, 286, 290.6617431640625, 290.766845703125, 290.572692871094, 12, 307.20001220703125, 307.2, 307.2, 12, 307.20001220703125, 307.2, 307.2, 12, 253.60000610351562, 253.60000000000002, 253.60000000000002, 12, 267.70001220703125, 267.7, 267.7, 12, 160.49810791015625, 172.367176276117, 145.844617429344, 286, 340.49810791015625, 352.367176276117, 325.844617429344, 286, 158.1560516357422, 158.261932373047, 158.062271118164, 12, 174.76315307617188, 174.763150870201, 174.763150870201, 12, 174.76315307617188, 174.763150870201, 174.763150870201, 12, 121.05175018310547, 121.05175068327901, 121.05175068327901, 12, 135.2345428466797, 135.23454534390402, 135.23454534390402, 12, 294.108642578125, 305.4, 284.0, 600, 114.10863494873047, 125.39999999999998, 104.0, 600, 1.8528333333333284, 2.1, 1.5, 600, 1.8751748251748275, 2.2, 1.5, 286, 1.7865664681083278, 1.79331243469173, 1.78231197771586, 12, 1.8762876148242003, 2.1, 1.57, 287, 2.4699999999999998, 2.47, 2.47, 12, 2.8000000000000003, 2.8, 2.8, 12, 2.5500000000000003, 2.8, 2.3, 12, 1.1999999999999997, 1.2, 1.2, 12, 1.8681057896241713, 2.19470259436643, 1.49360355000974, 286, 1.7808177969720733, 1.78778275255647, 1.77658628352836, 12, 1.8691703997994102, 2.09260065212806, 1.56313637205504, 287, 2.4655531640257906, 2.46555316402579, 2.46555316402579, 12, 2.7962100127412497, 2.79621001274125, 2.79621001274125, 12, 2.548130036410835, 2.79621001274125, 2.30005006008042, 12, 1.1926754319669797, 1.19267543196698, 1.19267543196698, 12, , , , , , , , , 260.49749755859375, 276.74, 246.592, 60, , , , , 222824.5, 222856.0, 222757.0, 60, 227.99981689453125, 228.0, 227.9, 540, 8937.975617123331, 8937.9756676, 8937.9755624, 60, 89.63292695205554, 89.6329277933333, 89.63292604, 60, 2627.5468020066664, 2627.5911009, 2627.5020917, 60, 26.459113366777782, 26.4598516816667, 26.458368195, 60, , , , , , , , , 262.683837890625, 270.52, 255.28, 599, , , , , 1.0, 1.0, 1.0, 599, 20180826.0, 20180826.0, 20180826.0, 599, 222825.1134390651, 222856.95, 222757.15, 599, 0.6000000000000132, 0.6, 0.6, 1198, 227.36166381835938, 227.4, 227.33, 599, 227.36166381835938, 227.4, 227.33, 599, 0.0, 0.0, 0.0, 599, -0.00035058430717863114, 0.0, -0.01, 599, -0.40504173622704326, -0.31, -0.53, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8937.97739352923, 8937.977485, 8937.977297, 599, 89.63295655882025, 89.6329580833333, 89.63295495, 599, 2627.7245544607676, 2627.764155, 2627.684726, 599, 26.462075907679463, 26.4627359166667, 26.4614121, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.7400000000000058, 0.74, 0.74, 599, -0.0002838063439065108, 0.03, -0.03, 599, -0.01158597662771269, -0.01, -0.02, 599, 0.000250417362270451, 0.04, -0.04, 599, 0.0629382303839733, 3.1, -2.1, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.0, 0.0, 0.0, 599, 0.0009849749582637735, 0.05, -0.04, 599, 0.035620000000000006, 0.0431, 0.0289, 60, , , , , , , , , , , , , , , , , 0.06596833333333335, 0.0798, 0.0536, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.560928775510204, 2.56174, 2.56038, 49, 31.719955102040817, 31.7228, 31.7181, 49, 1439.0820816326527, 1439.131, 1439.05, 49, -1.20665306122449, -1.1965, -1.2134, 49
2018-08-26 22:30:00, 4277.701428571429, 4278.94, 4277.0, 7, 4285.688571428572, 4286.92, 4284.98, 7, 7.9871428571428575, 8.0, 7.98, 7, 12.79551666666666, 12.804, 12.788, 120, 1497.0011666666676, 1497.069, 1496.94, 120, 997.5184999999996, 997.52, 997.51, 60, 7.0, 7.0, 7.0, 60, -0.7376666666666668, -0.73, -0.74, 60, -1.5, -1.5, -1.5, 12, -1.5999999999999994, -1.6, -1.6, 50, -1.5, -1.5, -1.5, 30, 99.36333333333332, 99.6, 99.3, 30, 2640.5, 4658.0, 623.0, 4, 524.5, 820.0, 229.0, 4, 4658.0, 4658.0, 4658.0, 1, 820.0, 820.0, 820.0, 1, , , , , , , , , 590.0, 590.0, 590.0, 2, 5.0, 5.0, 5.0, 2, 787.0, 787.0, 787.0, 2, 7.0, 7.0, 7.0, 2, 4724.0, 4724.0, 4724.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.5863361830833111, -1.55446793136912, -1.59544663124603, 12, -0.6421666666666667, -0.64, -0.65, 60, -1.2600000000000005, -1.26, -1.26, 60, 0.3239253333333334, 0.324225, 0.323571, 522, 5.136235632183914, 5.158, 5.116, 522, -19.652950191570913, -19.19, -20.02, 522, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 15.23, 15.23, 15.23, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.36298847708, 1000.36465990346, 1000.35463137209, 12, 1000.0, 1000.0, 1000.0, 60, 99.36666666666663, 99.6, 99.3, 12, -0.5959999999999998, -0.58, -0.61, 60, -0.8000000000000004, -0.8, -0.8, 30, 96.68666666666672, 96.8, 96.5, 30, , , , , 281.5325927734375, 298.8, 245.8, 600, 101.53260803222656, 118.80000000000001, 65.80000000000001, 600, 1.3974999999999993, 1.9, 0.7, 600, 291.1488037109375, 301.6, 279.4, 287, 111.14879608154297, 121.60000000000002, 99.39999999999998, 287, 290.817626953125, 291.072204589844, 290.637939453125, 12, 307.20001220703125, 307.2, 307.2, 12, 305.30828857421875, 307.2, 304.8, 12, 253.60000610351562, 253.60000000000002, 253.60000000000002, 12, 270.8301696777344, 278.5, 267.7, 12, 158.55087280273438, 169.039929337324, 146.78340853413, 287, 338.5508728027344, 349.039929337324, 326.78340853413, 287, 158.3165283203125, 158.57585144043, 158.133636474609, 12, 174.76315307617188, 174.763150870201, 174.763150870201, 12, 172.7664337158203, 174.763150870201, 172.367176276117, 12, 121.05175018310547, 121.05175068327901, 121.05175068327901, 12, 138.2489013671875, 145.844617429344, 135.23454534390402, 12, 292.29583740234375, 301.6, 282.7, 600, 112.29584503173828, 121.60000000000002, 102.69999999999999, 600, 1.6268333333333422, 1.8, 1.4, 600, 1.6613240418118493, 1.9, 1.5, 287, 1.8007171444121068, 1.80532544378699, 1.79491643454038, 12, 1.6598289515362674, 1.82, 1.5, 287, 2.4699999999999998, 2.47, 2.47, 12, 2.8000000000000003, 2.8, 2.8, 12, 2.2416666666666663, 2.3, 2.2, 12, 1.1999999999999997, 1.2, 1.2, 12, 1.6547583709788445, 1.89616909736152, 1.49085477652943, 287, 1.7951189955608162, 1.79951039742103, 1.7895864538499, 12, 1.6532628099546676, 1.81479939658404, 1.492923114097, 287, 2.4655531640257906, 2.46555316402579, 2.46555316402579, 12, 2.7962100127412497, 2.79621001274125, 2.79621001274125, 12, 2.2385973717472587, 2.30005006008042, 2.19470259436643, 12, 1.1926754319669797, 1.19267543196698, 1.19267543196698, 12, , , , , , , , , 258.05865478515625, 274.728, 245.083, 60, , , , , 222924.5, 222956.0, 222857.0, 60, 228.0, 228.0, 228.0, 540, 8937.975501998331, 8937.97556, 8937.9754399, 60, 89.63292503330557, 89.632926, 89.6329239983333, 60, 2627.4576001800006, 2627.500366, 2627.414938, 60, 26.457626669666656, 26.4583394333333, 26.4569156333333, 60, , , , , , , , , 260.1352233886719, 265.69, 251.94, 601, , , , , 1.0, 1.0, 1.0, 601, 20180826.0, 20180826.0, 20180826.0, 601, 222925.05332778703, 222957.05, 222857.05, 601, 0.6000000000000132, 0.6, 0.6, 1202, 227.38211059570312, 227.39, 227.37, 601, 227.38211059570312, 227.39, 227.37, 600, 0.0, 0.0, 0.0, 600, -0.0015333333333333342, 0.01, -0.01, 600, -0.41905158069883447, -0.35, -0.48, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.97723521299, 8937.977297, 8937.977178, 601, 89.63295392021628, 89.63295495, 89.6329529666667, 601, 2627.637663311149, 2627.684573, 2627.588437, 601, 26.460627721852465, 26.46140955, 26.4598072833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.7400000000000058, 0.74, 0.74, 600, -0.00034999999999999994, 0.03, -0.03, 600, -0.011516666666666512, -0.01, -0.02, 600, -0.0007500000000000001, 0.04, -0.04, 600, 0.020632279534109822, 2.4, -2.3, 601, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.0, -0.0, -0.0, 600, 0.00044999999999999966, 0.04, -0.04, 600, 0.03596833333333332, 0.0446, 0.0266, 60, , , , , , , , , , , , , , , , , 0.06662166666666666, 0.0827, 0.0492, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561072272727273, 2.56168, 2.56028, 66, 31.71995, 31.7219, 31.7172, 66, 1439.0909393939394, 1439.127, 1439.044, 66, -1.2048075757575754, -1.1973, -1.2149, 66
2018-08-26 22:31:00, 4281.151666666667, 4310.64, 4274.27, 6, 4289.138333333333, 4318.63, 4282.26, 6, 7.986666666666667, 7.99, 7.98, 6, 12.796175000000009, 12.813, 12.765, 120, 1496.8403583333343, 1497.078, 1496.591, 120, 997.5008333333336, 997.51, 997.45, 60, 7.0, 7.0, 7.0, 60, -0.7426666666666661, -0.74, -0.75, 60, -1.5, -1.5, -1.5, 12, -1.5983999999999994, -1.58, -1.6, 50, -1.5, -1.5, -1.5, 30, 99.54333333333336, 99.7, 99.2, 30, 2443.5, 4297.0, 590.0, 4, 541.0, 820.0, 262.0, 4, 4494.0, 4494.0, 4494.0, 1, 820.0, 820.0, 820.0, 1, , , , , , , , , 590.0, 590.0, 590.0, 2, 5.0, 5.0, 5.0, 2, 787.0, 787.0, 787.0, 2, 7.0, 7.0, 7.0, 2, 4674.5, 4724.0, 4625.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.5635824396279083, -1.54083274461408, -1.60913065532588, 12, -0.649166666666666, -0.64, -0.65, 60, -1.2600000000000005, -1.26, -1.26, 60, 0.32282967370441434, 0.323798, 0.3217, 521, 5.135952015355093, 5.158, 5.116, 521, -19.646065259117112, -19.19, -20.02, 521, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 15.23, 15.23, 15.23, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.3454385546326, 1000.35463137069, 1000.29446026114, 12, 1000.0, 1000.0, 1000.0, 60, 99.53333333333335, 99.7, 99.2, 12, -0.6099999999999997, -0.61, -0.61, 60, -0.8166666666666671, -0.8, -0.9, 30, 96.65666666666667, 96.9, 96.5, 30, , , , , 285.8242492675781, 314.4, 256.8, 601, 105.82425689697266, 134.39999999999998, 76.80000000000001, 601, 1.6447587354409299, 2.3, 0.9, 601, 290.56732177734375, 301.8, 269.7, 287, 110.56731414794922, 121.80000000000001, 89.69999999999999, 287, 291.2622375488281, 291.440155029297, 291.072265625, 12, 307.20001220703125, 307.2, 307.2, 12, 303.4500427246094, 304.8, 301.6, 12, 254.34764099121094, 262.6, 253.60000000000002, 12, 274.3326721191406, 279.1, 269.7, 12, 157.97784423828125, 169.065988611949, 136.853773194044, 287, 337.97784423828125, 349.065988611949, 316.853773194044, 287, 158.75326538085938, 158.920364379883, 158.573135375977, 12, 174.76315307617188, 174.763150870201, 174.763150870201, 12, 170.89747619628906, 172.367176276117, 169.039929337324, 12, 121.79674530029297, 130.01962493569903, 121.05175068327901, 12, 141.6497344970703, 146.54310406414402, 136.853773194044, 12, 294.87005615234375, 299.9, 287.2, 600, 114.87004089355469, 119.89999999999998, 107.19999999999999, 600, 1.5305000000000026, 1.8, 1.3, 600, 1.7118466898954698, 2.3, 1.3, 287, 1.7935969740546815, 1.79878176122521, 1.78834377174672, 12, 1.7128001267025663, 2.12, 1.33, 287, 2.4699999999999998, 2.47, 2.47, 12, 2.8000000000000003, 2.8, 2.8, 12, 2.291666666666667, 2.3, 2.2, 12, 1.1999999999999997, 1.2, 1.2, 12, 1.705451660941793, 2.29684563596929, 1.29091807484654, 287, 1.7873422422963692, 1.79233203126394, 1.78233217210103, 12, 1.706438666238246, 2.1162868252146, 1.32228144351479, 287, 2.4655531640257906, 2.46555316402579, 2.46555316402579, 12, 2.7962100127412497, 2.79621001274125, 2.79621001274125, 12, 2.2881003576243972, 2.29684563596929, 2.19470259436643, 12, 1.1926754319669797, 1.19267543196698, 1.19267543196698, 12, , , , , , , , , 257.1744384765625, 268.576, 246.445, 60, , , , , 223024.5, 223056.0, 222957.0, 60, 227.99981689453125, 228.0, 227.9, 541, 8937.975364643333, 8937.9754375, 8937.9752847, 60, 89.63292274405559, 89.6329239583333, 89.6329214116667, 60, 2627.372633876667, 2627.4133367, 2627.3307821, 60, 26.45621056461111, 26.456888945, 26.455513035, 60, , , , , , , , , 260.0927429199219, 264.95, 254.66, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 600, 223025.16666666666, 223057.05, 222957.15, 600, 0.6000000000000132, 0.6, 0.6, 1200, 227.36363220214844, 227.4, 227.33, 599, 227.36366271972656, 227.4, 227.33, 600, 0.0, 0.0, 0.0, 600, -0.003916666666666657, -0.0, -0.01, 600, -0.7532666666666662, -0.37, -1.08, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.977141026653, 8937.977182, 8937.977068, 600, 89.63295235044427, 89.6329530333333, 89.6329511333333, 600, 2627.550486571666, 2627.588274, 2627.508434, 600, 26.459174776194462, 26.4598045666667, 26.4584739, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7399833333333391, 0.74, 0.73, 600, 0.0014666666666666673, 0.04, -0.04, 600, -0.011383333333333199, -0.01, -0.02, 600, -0.0001499999999999999, 0.04, -0.04, 600, 0.02470784641068449, 2.5, -2.3, 599, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.4000000000000257, 1.4, 1.4, 1199, 0.0, -0.0, -0.0, 600, 0.00031666666666666643, 0.04, -0.04, 600, 0.036024999999999995, 0.0463, 0.0259, 60, , , , , , , , , , , , , , , , , 0.06672833333333335, 0.0857, 0.048, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5611917241379327, 2.56193, 2.5603, 58, 31.720270689655184, 31.7229, 31.7187, 58, 1439.0973448275865, 1439.143, 1439.044, 58, -1.2035586206896554, -1.1938, -1.2146, 58
2018-08-26 22:32:00, 4275.194, 4282.49, 4265.81, 5, 4283.183999999999, 4290.48, 4273.8, 5, 7.99, 7.99, 7.99, 5, 12.744233333333336, 12.772, 12.708, 120, 1496.609791666667, 1496.708, 1496.481, 120, 997.4820000000001, 997.5, 997.41, 60, 7.0, 7.0, 7.0, 60, -0.75, -0.75, -0.75, 60, -1.5, -1.5, -1.5, 12, -1.5991999999999995, -1.58, -1.6, 50, -1.5, -1.5, -1.5, 30, 99.46999999999998, 99.8, 99.2, 30, 3936.5, 4297.0, 3576.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 5.0, 5.0, 5.0, 2, 787.0, 787.0, 787.0, 2, 7.0, 7.0, 7.0, 2, 4576.0, 4625.0, 4527.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.5715525524788474, -1.52720970917147, -1.60913065532588, 12, -0.6570000000000003, -0.65, -0.67, 60, -1.2600000000000005, -1.26, -1.26, 60, 0.32133416091954015, 0.321834, 0.319858, 522, 5.136275862068973, 5.158, 5.116, 522, -19.625440613026832, -19.19, -20.02, 522, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 15.23, 15.23, 15.23, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.3253815002457, 1000.34460283404, 1000.2643746761, 12, 1000.0, 1000.0, 1000.0, 60, 99.47500000000001, 99.8, 99.2, 12, -0.6029999999999998, -0.58, -0.64, 60, -0.8000000000000004, -0.8, -0.8, 30, 96.98000000000003, 97.1, 96.8, 30, , , , , 286.3832092285156, 306.9, 262.0, 600, 106.38321685791016, 126.89999999999998, 82.0, 600, 1.7769999999999975, 2.4, 1.0, 600, 289.98199462890625, 303.6, 263.2, 287, 109.98200225830078, 123.60000000000002, 83.19999999999999, 287, 291.5261535644531, 291.561553955078, 291.481658935547, 11, 307.20001220703125, 307.2, 307.2, 11, 302.8727111816406, 303.6, 302.8, 11, 262.6000061035156, 262.6, 262.6, 11, 267.92852783203125, 269.7, 263.2, 11, 157.44483947753906, 171.031630912187, 130.745159486534, 287, 337.44482421875, 351.031630912187, 310.745159486534, 287, 159.00482177734375, 159.039306640625, 158.966247558594, 11, 174.76315307617188, 174.763150870201, 174.763150870201, 12, 170.36949157714844, 171.03163091218698, 170.303280093716, 11, 130.01962280273438, 130.01962493569903, 130.01962493569903, 12, 135.18882751464844, 136.853773194044, 130.74515948653402, 11, 297.7455749511719, 304.2, 292.8, 601, 117.7455825805664, 124.19999999999999, 112.80000000000001, 601, 1.562396006655584, 1.7, 1.5, 601, 1.8128919860627188, 2.4, 1.5, 287, 1.7831071455219272, 1.78810434782612, 1.78105189829331, 11, 1.8088913525498895, 2.15, 1.59, 287, 2.4699999999999998, 2.47, 2.47, 11, 2.8000000000000003, 2.8, 2.8, 11, 2.363636363636363, 2.4, 2.3, 11, 1.1999999999999997, 1.2, 1.2, 11, 1.8068353880703225, 2.39556462188634, 1.49134479830284, 287, 1.776597300085608, 1.78120547713835, 1.77441585287787, 11, 1.8028053170849045, 2.14360204610277, 1.58125068414676, 287, 2.4655531640257906, 2.46555316402579, 2.46555316402579, 11, 2.7962100127412497, 2.79621001274125, 2.79621001274125, 11, 2.3596668088255943, 2.39556462188634, 2.29684563596929, 11, 1.1926754319669797, 1.19267543196698, 1.19267543196698, 11, , , , , , , , , 255.59751892089844, 267.351, 243.519, 60, , , , , 223124.5, 223156.0, 223057.0, 60, 228.0, 228.0, 228.0, 539, 8937.975206108333, 8937.9752827, 8937.9751169, 60, 89.63292010180554, 89.6329213783333, 89.632918615, 60, 2627.2895037383337, 2627.329457, 2627.2480373, 60, 26.454825062305552, 26.45549095, 26.454133955, 60, , , , , , , , , 257.6227111816406, 264.4, 250.77, 599, , , , , 1.0, 1.0, 1.0, 599, 20180826.0, 20180826.0, 20180826.0, 599, 223125.11367278802, 223156.95, 223057.15, 599, 0.6000000000000132, 0.6, 0.6, 1198, 227.35116577148438, 227.38, 227.33, 600, 227.35116577148438, 227.38, 227.33, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, -0.3814190317195325, 0.19, -0.95, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.97705150253, 8937.977085, 8937.977023, 599, 89.6329508583751, 89.6329514166667, 89.6329503833333, 599, 2627.4718905776335, 2627.508287, 2627.43185, 599, 26.457864842960518, 26.45847145, 26.4571975, 599, , , , , 12.0, 12.0, 12.0, 599, 1.6061769616026953, 1.7, 1.5, 1198, 0.7400000000000058, 0.74, 0.74, 600, -0.0004166666666666665, 0.03, -0.04, 600, -0.010199999999999858, -0.01, -0.02, 600, -0.0001500000000000002, 0.04, -0.04, 600, -0.013666666666666674, 2.0, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.4530442035029125, 1.5, 1.4, 1199, 0.0, 0.0, 0.0, 600, -0.00030000000000000024, 0.03, -0.05, 600, 0.035146666666666666, 0.0444, 0.028, 60, , , , , , , , , , , , , , , , , 0.065085, 0.0821, 0.0518, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.560813620689655, 2.56139, 2.56031, 58, 31.71991379310345, 31.7232, 31.7178, 58, 1439.0752068965521, 1439.11, 1439.044, 58, -1.208096551724138, -1.2005, -1.2146, 58
2018-08-26 22:33:00, 4344.4475, 4470.65, 4263.67, 4, 4352.4375, 4478.64, 4271.66, 4, 7.99, 7.99, 7.99, 4, 12.693675000000008, 12.711, 12.676, 120, 1496.517758333333, 1496.555, 1496.369, 120, 997.4878333333331, 997.5, 997.42, 60, 7.0, 7.0, 7.0, 60, -0.7653333333333341, -0.75, -0.77, 60, -1.5, -1.5, -1.5, 12, -1.5992, -1.58, -1.6, 50, -1.5, -1.5, -1.5, 30, 99.88000000000005, 99.9, 99.8, 30, 4117.0, 4396.0, 3838.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 5.0, 5.0, 5.0, 2, 3296.5, 4330.0, 2263.0, 2, 7.5, 8.0, 7.0, 2, 4527.0, 4527.0, 4527.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.5158672865025198, -1.51359880196873, -1.52720970917147, 12, -0.6686666666666677, -0.65, -0.67, 60, -1.2600000000000005, -1.26, -1.26, 60, 0.31949725769230775, 0.320977, 0.318322, 520, 5.136676923076928, 5.158, 5.116, 520, -19.628673076923093, -19.19, -20.02, 520, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 15.23, 15.23, 15.23, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.3320671578791, 1000.34460280834, 1000.27440318452, 12, 1000.0, 1000.0, 1000.0, 60, 99.88333333333333, 99.9, 99.8, 12, -0.6844999999999996, -0.64, -0.73, 60, -0.9233333333333332, -0.9, -1.0, 30, 96.78666666666665, 96.9, 96.7, 30, , , , , 291.6706237792969, 312.8, 270.0, 599, 111.67061614990234, 132.8, 90.0, 599, 1.8590984974958293, 2.6, 0.9, 599, 294.03424072265625, 313.5, 270.3, 287, 114.03424072265625, 133.5, 90.30000000000001, 287, 291.51849365234375, 291.760162353516, 291.380828857422, 12, 311.6343078613281, 313.5, 307.2, 12, 310.8702392578125, 313.5, 303.6, 12, 262.75, 263.2, 262.6, 12, 263.20001220703125, 263.2, 263.2, 12, 161.4859619140625, 180.941675849695, 137.682565212344, 287, 341.4859619140625, 359.993445363096, 0.0329408102817865, 287, 158.98452758789062, 159.234359741211, 158.865982055664, 12, 179.53573608398438, 180.941675849695, 174.763150870201, 11, 178.3395538330078, 180.941675849695, 171.03163091218698, 12, 130.28346252441406, 130.745159486534, 130.019624935699, 11, 130.7451629638672, 130.74515948653402, 130.745159486534, 12, 303.2421875, 314.0, 295.6, 600, 123.24217987060547, 134.0, 115.60000000000002, 600, 1.5553333333333301, 1.8, 1.3, 600, 1.897909407665506, 2.6, 1.4, 287, 1.7850097243300074, 1.78815743643331, 1.78272980501394, 12, 1.898897687678176, 2.31, 1.58181818181818, 287, 2.4699999999999998, 2.47, 2.47, 12, 2.8000000000000003, 2.8, 2.8, 12, 2.5666666666666673, 2.6, 2.4, 12, 1.1999999999999997, 1.2, 1.2, 12, 1.8899864836397096, 2.5969520436475, 1.39104122432727, 287, 1.7784873789120168, 1.78154787095002, 1.77619029602012, 12, 1.891009376452925, 2.30356697749363, 1.57263442769311, 287, 2.4655531640257906, 2.46555316402579, 2.46555316402579, 12, 2.7962100127412497, 2.79621001274125, 2.79621001274125, 12, 2.563387473353974, 2.5969520436475, 2.39556462188634, 12, 1.1926754319669797, 1.19267543196698, 1.19267543196698, 12, 1.332, 1.332, 1.332, 1, , , , , 256.6748046875, 269.868, 245.727, 60, , , , , 223224.5, 223256.0, 223157.0, 60, 227.9996337890625, 228.0, 227.9, 540, 8937.975040914998, 8937.975113, 8937.9749608, 60, 89.63291734858332, 89.63291855, 89.6329160133333, 60, 2627.1984028733327, 2627.2465112, 2627.1510733, 60, 26.45330671455556, 26.45410852, 26.4525178883333, 60, , , , , , , , , 257.2187805175781, 262.1, 250.77, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 600, 223225.00839999955, 223256.96, 223157.06, 600, 0.6016666666666792, 0.7, 0.6, 1200, 227.35377502441406, 227.39, 227.33, 600, 227.35377502441406, 227.39, 227.33, 600, 0.0, 0.0, 0.0, 600, 0.0009000000000000004, 0.01, -0.0, 600, -0.4315166666666671, 0.42, -1.35, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.976931255, 8937.977023, 8937.976835, 600, 89.63294885425003, 89.6329503833333, 89.63294725, 600, 2627.365873673334, 2627.431686, 2627.316513, 600, 26.45609789455556, 26.4571947666667, 26.4552752166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6070000000000109, 1.7, 1.5, 1200, 0.7400000000000058, 0.74, 0.74, 600, 0.0007166666666666666, 0.04, -0.03, 600, -0.010166666666666524, -0.01, -0.02, 600, 0.00013333333333333334, 0.04, -0.04, 600, -0.05199999999999997, 2.3, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.4551666666667054, 1.6, 1.4, 1200, 0.0, 0.0, 0.0, 600, -0.0009000000000000002, 0.04, -0.04, 600, 0.03867666666666665, 0.0452, 0.0315, 60, , , , , , , , , , , , , , , , , 0.07162333333333334, 0.0836, 0.0584, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.56126947368421, 2.56186, 2.56064, 57, 31.71965614035088, 31.7234, 31.7179, 57, 1439.1038771929825, 1439.141, 1439.065, 57, -1.2019947368421053, -1.194, -1.2104, 57
2018-08-26 22:34:00, 4275.501428571429, 4283.59, 4271.78, 7, 4283.498571428571, 4291.58, 4279.78, 7, 7.997142857142857, 8.0, 7.99, 7, 12.625299999999985, 12.673, 12.601, 120, 1496.3194250000006, 1496.506, 1496.15, 120, 997.4973333333326, 997.54, 997.46, 60, 7.0, 7.0, 7.0, 60, -0.7673333333333328, -0.76, -0.77, 60, -1.5, -1.5, -1.5, 12, -1.5939999999999992, -1.58, -1.6, 50, -1.5, -1.5, -1.5, 30, 99.93999999999998, 100.1, 99.8, 30, 3461.0, 3510.0, 3412.0, 4, 770.5, 820.0, 721.0, 4, 4461.0, 4461.0, 4461.0, 1, 787.0, 787.0, 787.0, 1, , , , , , , , , 590.0, 590.0, 590.0, 2, 4.0, 4.0, 4.0, 2, 787.0, 787.0, 787.0, 2, 6.0, 6.0, 6.0, 2, 3641.0, 3641.0, 3641.0, 2, 7.0, 7.0, 7.0, 2, 4527.0, 4527.0, 4527.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.506807463493988, -1.48641328032613, -1.52720970917147, 12, -0.670000000000001, -0.67, -0.67, 60, -1.2600000000000005, -1.26, -1.26, 60, 0.3162345659655831, 0.318426, 0.313933, 523, 5.1367590822179805, 5.158, 5.116, 523, -19.643460803059305, -19.19, -20.02, 523, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 15.23, 15.23, 15.23, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.3412599450143, 1000.36465981576, 1000.30448871978, 12, 1000.0, 1000.0, 1000.0, 60, 99.94999999999999, 100.1, 99.8, 12, -0.7551666666666663, -0.73, -0.79, 60, -1.0, -1.0, -1.0, 29, 97.04482758620692, 97.5, 96.8, 29, , , , , 292.4057922363281, 311.0, 261.7, 601, 112.40579223632812, 131.0, 81.69999999999999, 601, 1.7851913477537378, 2.6, 1.0, 601, 295.16986083984375, 310.7, 271.4, 287, 115.16987609863281, 130.7, 91.39999999999998, 287, 292.1484375, 292.283264160156, 291.849609375, 12, 313.5, 313.5, 313.5, 12, 313.5, 313.5, 313.5, 12, 263.20001220703125, 263.2, 263.2, 12, 264.9732971191406, 270.3, 263.2, 12, 162.6145477294922, 178.191395269629, 138.768164839017, 287, 342.6145324707031, 358.191395269629, 318.768164839017, 287, 159.61798095703125, 159.755630493164, 159.312240600586, 12, 180.94168090820312, 180.941675849695, 180.941675849695, 12, 180.94168090820312, 180.941675849695, 180.941675849695, 12, 130.7451629638672, 130.745159486534, 130.745159486534, 12, 132.47792053222656, 137.682565212344, 130.745159486534, 12, 301.8104248046875, 308.8, 294.0, 600, 121.81040954589844, 128.8, 114.0, 600, 1.516000000000006, 1.8, 1.3, 600, 1.8052264808362375, 2.6, 1.3, 287, 1.7980268764913205, 1.81522117729014, 1.78926829268294, 12, 1.8091257522964832, 2.41818181818182, 1.36, 287, 2.4699999999999998, 2.47, 2.47, 12, 2.8000000000000003, 2.8, 2.8, 12, 2.6000000000000005, 2.6, 2.6, 12, 1.2500000000000002, 1.3, 1.2, 12, 1.797348218520006, 2.59472337861003, 1.28838815223487, 287, 1.7918141796128033, 1.80895618301002, 1.78298372161998, 12, 1.8012721465942525, 2.41398902414483, 1.34900063401949, 287, 2.4655531640257906, 2.46555316402579, 2.46555316402579, 12, 2.7962100127412497, 2.79621001274125, 2.79621001274125, 12, 2.5969520436475007, 2.5969520436475, 2.5969520436475, 12, 1.2405317921009247, 1.28838815223487, 1.19267543196698, 12, , , , , , , , , 255.32388305664062, 264.784, 244.583, 60, , , , , 223324.5, 223356.0, 223257.0, 60, 227.9996337890625, 228.0, 227.9, 541, 8937.974877206669, 8937.9749578, 8937.9747996, 60, 89.63291462011107, 89.6329159633333, 89.6329133266667, 60, 2627.1071383233343, 2627.1495774, 2627.0645015, 60, 26.45178563872222, 26.4524929566667, 26.451075025, 60, , , , , , , , , 256.4524230957031, 265.83, 248.82, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 600, 223325.00999999957, 223356.96, 223257.06, 600, 0.6000000000000132, 0.6, 0.6, 1200, 227.3319854736328, 227.35, 227.31, 600, 227.3319854736328, 227.35, 227.31, 600, 0.0, 0.0, 0.0, 600, 0.005433333333333291, 0.01, -0.01, 600, -1.5937166666666642, -1.35, -1.72, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.97676868165, 8937.976835, 8937.976709, 600, 89.6329461446943, 89.63294725, 89.63294515, 600, 2627.273602005, 2627.316463, 2627.228599, 600, 26.45456003341668, 26.4552743833333, 26.4538099833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7399166666666723, 0.74, 0.73, 600, 0.00011666666666666661, 0.04, -0.04, 600, -0.009999999999999861, -0.01, -0.01, 600, 1.666666666666665e-05, 0.04, -0.04, 600, 0.008333333333333325, 2.6, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 600, 0.00014999999999999963, 0.04, -0.04, 600, 0.03703000000000001, 0.0457, 0.0296, 60, , , , , , , , , , , , , , , , , 0.06858666666666666, 0.0847, 0.0547, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5613986206896544, 2.56224, 2.56072, 58, 31.719503448275862, 31.7218, 31.7176, 58, 1439.112327586207, 1439.164, 1439.072, 58, -1.200184482758621, -1.1894, -1.2087, 58
2018-08-26 22:35:00, 4274.534, 4276.83, 4273.64, 5, 4282.5160000000005, 4284.81, 4281.62, 5, 7.982000000000001, 7.99, 7.98, 5, 12.627600000000005, 12.643, 12.612, 120, 1496.3635499999998, 1496.498, 1496.19, 120, 997.4655000000007, 997.49, 997.4, 60, 7.0, 7.0, 7.0, 60, -0.7599999999999999, -0.76, -0.76, 60, -1.5, -1.5, -1.5, 12, -1.5927999999999995, -1.58, -1.6, 50, -1.5, -1.5, -1.5, 30, 100.11999999999996, 100.2, 100.0, 30, 623.0, 623.0, 623.0, 4, 327.5, 360.0, 295.0, 4, 3887.5, 4593.0, 3182.0, 2, 770.5, 820.0, 721.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 5.0, 6.0, 4.0, 2, 2165.0, 3543.0, 787.0, 2, 6.5, 7.0, 6.0, 2, 4084.0, 4527.0, 3641.0, 2, 7.5, 8.0, 7.0, 2, 4527.0, 4527.0, 4527.0, 1, 4.0, 8.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.4830206202150096, -1.4728386200743, -1.5, 12, -0.670000000000001, -0.67, -0.67, 60, -1.2600000000000005, -1.26, -1.26, 60, 0.31112930134357014, 0.31401, 0.308538, 521, 5.135952015355089, 5.158, 5.116, 521, -19.614241842610383, -19.19, -20.02, 521, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 15.23, 15.23, 15.23, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.3086672471017, 1000.33457425419, 1000.24431759275, 12, 1000.0, 1000.0, 1000.0, 60, 100.125, 100.2, 100.0, 12, -0.8578333333333334, -0.79, -0.9, 60, -1.133333333333333, -1.0, -1.2, 30, 97.80000000000001, 98.0, 97.5, 30, , , , , 298.2024841308594, 320.1, 269.1, 600, 118.20246887207031, 140.10000000000002, 89.10000000000002, 600, 1.7996666666666674, 2.6, 1.0, 600, 303.0876770019531, 316.3, 274.9, 288, 123.08768463134766, 136.3, 94.89999999999998, 288, 293.1535949707031, 293.731292724609, 292.398986816406, 12, 315.13336181640625, 316.3, 313.5, 12, 315.13336181640625, 316.3, 313.5, 12, 263.20001220703125, 263.2, 263.2, 12, 271.183349609375, 271.4, 270.3, 12, 170.58187866210938, 183.887498068716, 142.460481289838, 288, 350.5818786621094, 359.653047380951, 0.465122404648469, 288, 160.6273193359375, 161.201187133789, 159.892486572266, 12, 182.66012573242188, 183.887498068716, 180.941675849695, 12, 182.66012573242188, 183.887498068716, 180.941675849695, 12, 130.7451629638672, 130.745159486534, 130.745159486534, 12, 138.6066131591797, 138.768164839017, 137.682565212344, 12, 306.8039245605469, 312.3, 299.9, 599, 126.8039321899414, 132.3, 119.89999999999998, 599, 1.736727879799661, 2.2, 1.3, 599, 1.9111111111111114, 2.6, 1.4, 288, 1.821182032775979, 1.83312434691745, 1.8158426183844, 12, 1.9009471016788089, 2.5, 1.5, 287, 2.4699999999999998, 2.47, 2.47, 12, 2.8000000000000003, 2.8, 2.8, 12, 2.6000000000000005, 2.6, 2.6, 12, 1.3000000000000003, 1.3, 1.3, 12, 1.9004096781474915, 2.59480460339349, 1.38918363976122, 288, 1.814332363155245, 1.82640731680297, 1.80941396096926, 12, 1.8902122130557826, 2.49464070643514, 1.48877277774826, 287, 2.4655531640257906, 2.46555316402579, 2.46555316402579, 12, 2.7962100127412497, 2.79621001274125, 2.79621001274125, 12, 2.594998831138699, 2.5969520436475, 2.59480460339349, 12, 1.2883881522348697, 1.28838815223487, 1.28838815223487, 12, , , , , , , , , 259.84796142578125, 272.515, 241.86, 60, , , , , 223424.5, 223456.0, 223357.0, 60, 227.99981689453125, 228.0, 227.9, 539, 8937.974743743334, 8937.9747975, 8937.9746931, 60, 89.63291239572222, 89.6329132916667, 89.6329115516667, 60, 2627.0163433416674, 2627.0631342, 2626.9692481, 60, 26.450272389027763, 26.4510522366667, 26.4494874683333, 60, , , , , , , , , 260.6866149902344, 266.82, 256.32, 601, , , , , 1.0, 1.0, 1.0, 601, 20180826.0, 20180826.0, 20180826.0, 601, 223425.06332778657, 223457.06, 223357.06, 601, 0.6000000000000132, 0.6, 0.6, 1202, 227.32359313964844, 227.35, 227.3, 601, 227.32359313964844, 227.35, 227.3, 601, 0.0, 0.0, 0.0, 601, -0.0061397670549084285, 0.01, -0.01, 601, -1.551946755407648, -1.39, -1.67, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8937.976640728784, 8937.976713, 8937.976553, 601, 89.63294401214651, 89.6329452166667, 89.63294255, 601, 2627.1804682911793, 2627.228446, 2627.130032, 601, 26.453007804853012, 26.4538074333333, 26.4521672, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4700499168053176, 1.5, 1.3, 1202, 0.7400000000000058, 0.74, 0.74, 601, -0.0011813643926788693, 0.04, -0.04, 601, -0.010715474209650445, -0.01, -0.02, 601, -0.0005990016638935107, 0.04, -0.04, 601, -0.041930116472545825, 2.3, -2.8, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.3700499168053435, 1.4, 1.2, 1202, 0.0, -0.0, -0.0, 601, -0.0006821963394342761, 0.04, -0.05, 601, 0.03869833333333335, 0.0474, 0.0306, 60, , , , , , , , , , , , , , , , , 0.07166833333333332, 0.0878, 0.0566, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5612020689655175, 2.56192, 2.56054, 58, 31.7199103448276, 31.7219, 31.718, 58, 1439.0990344827585, 1439.142, 1439.058, 58, -1.2030965517241379, -1.1939, -1.2119, 58
2018-08-26 22:36:00, 4276.695, 4280.32, 4273.75, 6, 4284.69, 4288.32, 4281.74, 6, 7.995000000000001, 8.0, 7.99, 6, 12.612816666666674, 12.627, 12.584, 120, 1496.2187083333338, 1496.351, 1495.927, 120, 997.4844999999993, 997.5, 997.41, 60, 7.0, 7.0, 7.0, 60, -0.775333333333334, -0.76, -0.78, 60, -1.5, -1.5, -1.5, 12, -1.579999999999999, -1.58, -1.58, 50, -1.5, -1.5, -1.5, 30, 99.39666666666669, 99.9, 99.2, 30, 557.0, 557.0, 557.0, 4, 459.0, 459.0, 459.0, 4, 4592.5, 4625.0, 4560.0, 2, 573.5, 688.0, 459.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 6.0, 6.0, 6.0, 2, 3543.0, 3543.0, 3543.0, 2, 7.0, 7.0, 7.0, 2, 4527.0, 4527.0, 4527.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.580669091797624, -1.51359880196873, -1.60913065532588, 12, -0.670000000000001, -0.67, -0.67, 60, -1.2600000000000005, -1.26, -1.26, 60, 0.30752684865900426, 0.30866, 0.302811, 522, 5.135068965517247, 5.158, 5.116, 522, -19.614252873563245, -16.29, -20.02, 522, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 15.23, 15.23, 15.23, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.3287242655725, 1000.34460275368, 1000.25434610183, 12, 1000.0, 1000.0, 1000.0, 60, 99.40833333333335, 99.9, 99.2, 12, -0.9308333333333327, -0.9, -0.96, 60, -1.2, -1.2, -1.2, 30, 97.5666666666666, 97.7, 97.5, 30, , , , , 296.7974853515625, 315.6, 282.4, 600, 116.79749298095703, 135.60000000000002, 102.39999999999998, 600, 1.8696666666666688, 2.7, 1.1, 600, 300.7940673828125, 315.6, 284.0, 286, 120.79405975341797, 135.60000000000002, 104.0, 286, 294.13909912109375, 294.529357910156, 293.763519287109, 12, 316.29998779296875, 316.3, 316.3, 12, 316.29998779296875, 316.3, 316.3, 12, 263.20001220703125, 263.2, 263.2, 12, 272.2748107910156, 274.9, 271.4, 12, 168.283935546875, 183.259141539692, 151.596518008899, 286, 348.283935546875, 359.901642995255, 0.22347452062661, 286, 161.6110076904297, 161.993560791016, 161.239135742188, 12, 183.8874969482422, 183.887498068716, 183.887498068716, 12, 183.8874969482422, 183.887498068716, 183.887498068716, 12, 130.7451629638672, 130.745159486534, 130.745159486534, 12, 139.69100952148438, 142.460481289838, 138.768164839017, 12, 305.5831298828125, 311.3, 297.7, 600, 125.58314514160156, 131.3, 117.69999999999999, 600, 1.785333333333336, 2.1, 1.6, 600, 1.9562937062937098, 2.6, 1.6, 286, 1.8458227587198257, 1.85125260960334, 1.8380355276907, 12, 1.9626069052898296, 2.45, 1.61, 287, 2.5, 2.5, 2.5, 12, 2.8000000000000003, 2.8, 2.8, 12, 2.6000000000000005, 2.6, 2.6, 12, 1.3000000000000003, 1.3, 1.3, 12, 1.9463299573108819, 2.59504170349595, 1.5882532947362, 286, 1.8383393595646946, 1.84400940611122, 1.83098280282371, 12, 1.9526500681113859, 2.44388422660968, 1.59925999735763, 287, 2.4946407064351406, 2.49464070643514, 2.49464070643514, 12, 2.7962100127412497, 2.79621001274125, 2.79621001274125, 12, 2.594942911786592, 2.59504170349595, 2.59480460339349, 12, 1.2883881522348697, 1.28838815223487, 1.28838815223487, 12, , , , , , , , , 257.53948974609375, 268.611, 247.332, 60, , , , , 223524.5, 223556.0, 223457.0, 60, 227.99037170410156, 228.0, 227.9, 540, 8937.97461367, 8937.9746914, 8937.9745383, 60, 89.63291022783332, 89.6329115233333, 89.6329089716667, 60, 2626.9242506916657, 2626.9677647, 2626.8806898, 60, 26.448737511527774, 26.449462745, 26.4480114966667, 60, , , , , , , , , 259.2641296386719, 264.5, 250.85, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 600, 223525.17666666626, 223557.06, 223457.16, 600, 0.6000000000000132, 0.6, 0.6, 1200, 227.318603515625, 227.35, 227.3, 600, 227.318603515625, 227.35, 227.3, 600, 0.0, 0.0, 0.0, 600, 0.0027166666666666684, 0.01, -0.01, 600, -1.511149999999994, -1.38, -1.61, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.976453075005, 8937.97655, 8937.976341, 600, 89.63294088458338, 89.6329425, 89.6329390166667, 600, 2627.085261605001, 2627.12998, 2627.041918, 600, 26.45142102675002, 26.4521663333333, 26.4506986333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7398833333333389, 0.74, 0.73, 600, 0.0006833333333333333, 0.04, -0.04, 600, -0.013416666666666495, -0.01, -0.02, 600, -0.0004666666666666669, 0.05, -0.04, 600, -0.02883333333333334, 2.7, -3.2, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.00039999999999999964, 0.05, -0.05, 600, 0.038363333333333326, 0.0451, 0.0338, 60, , , , , , , , , , , , , , , , , 0.07104666666666666, 0.0836, 0.0626, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5609105454545453, 2.56171, 2.5604, 55, 31.720390909090906, 31.7236, 31.7186, 55, 1439.0797272727275, 1439.127, 1439.048, 55, -1.2072872727272723, -1.1976, -1.2139, 55
2018-08-26 22:37:00, 4273.518333333333, 4275.83, 4272.1, 6, 4281.508333333332, 4283.83, 4280.09, 6, 7.990000000000001, 8.0, 7.98, 6, 12.53318333333334, 12.593, 12.505, 120, 1495.9277499999996, 1496.194, 1495.523, 120, 997.482833333333, 997.52, 997.42, 60, 7.0, 7.0, 7.0, 60, -0.7746666666666665, -0.76, -0.78, 60, -1.5, -1.5, -1.5, 12, -1.5803999999999987, -1.58, -1.6, 50, -1.5, -1.5, -1.5, 30, 99.77666666666669, 100.0, 99.4, 30, 573.5, 590.0, 557.0, 4, 376.5, 393.0, 360.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 6.0, 6.0, 6.0, 2, 3543.0, 3543.0, 3543.0, 2, 7.0, 7.0, 7.0, 2, 4527.0, 4527.0, 4527.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.529502473307958, -1.5, -1.58177485144392, 12, -0.671000000000001, -0.67, -0.7, 60, -1.2610000000000003, -1.26, -1.29, 60, 0.3069622931034485, 0.307142, 0.306509, 522, 5.134908045977016, 5.158, 5.116, 522, -19.61590038314178, -19.19, -20.02, 522, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 15.23, 15.23, 15.23, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.3295599569292, 1000.35463125414, 1000.27440310947, 12, 1000.0, 1000.0, 1000.0, 60, 99.78333333333335, 100.0, 99.4, 12, -0.9271666666666659, -0.9, -0.94, 60, -1.1833333333333331, -1.1, -1.2, 30, 97.93666666666667, 98.1, 97.7, 30, , , , , 290.7067565917969, 311.7, 250.5, 601, 110.70677185058594, 131.7, 70.5, 601, 1.7803660565723767, 2.7, 0.8, 601, 294.7799987792969, 311.3, 281.3, 287, 114.77999877929688, 131.3, 101.30000000000001, 287, 294.5008239746094, 294.561553955078, 294.390014648438, 11, 316.29998779296875, 316.3, 316.3, 11, 315.9181823730469, 316.3, 315.6, 11, 263.20001220703125, 263.2, 263.2, 11, 274.8999938964844, 274.9, 274.9, 11, 162.14654541015625, 178.677434565344, 148.631984744311, 287, 342.14654541015625, 358.677434565344, 328.631984744311, 287, 161.95919799804688, 162.019165039062, 161.865615844727, 11, 183.8874969482422, 183.887498068716, 183.887498068716, 11, 183.5447540283203, 183.887498068716, 183.259141539692, 11, 130.7451629638672, 130.745159486534, 130.745159486534, 11, 142.46047973632812, 142.460481289838, 142.460481289838, 11, 302.41937255859375, 312.0, 295.4, 600, 122.41938018798828, 132.0, 115.39999999999998, 600, 1.65616666666668, 1.9, 1.5, 600, 1.8721254355400712, 2.7, 1.5, 287, 1.8430109041079212, 1.84904281239123, 1.83440111420613, 11, 1.8708235666772246, 2.52, 1.58, 287, 2.514545454545454, 2.52, 2.5, 11, 2.745454545454545, 2.8, 2.7, 11, 2.6727272727272724, 2.7, 2.6, 11, 1.3000000000000003, 1.3, 1.3, 11, 1.8637630786419894, 2.69487993446044, 1.48739242126287, 287, 1.8349750485419711, 1.8409578279859, 1.82621090541363, 11, 1.862397411701916, 2.51379625120209, 1.56915791937388, 287, 2.508572011720195, 2.51379625120209, 2.49464070643514, 11, 2.740939060951717, 2.79621001274125, 2.69487993446044, 11, 2.6676513260155787, 2.69487993446044, 2.59504170349595, 11, 1.2883881522348697, 1.28838815223487, 1.28838815223487, 11, , , , , , , , , 257.05401611328125, 270.769, 248.906, 60, , , , , 223624.5, 223656.0, 223557.0, 60, 227.93862915039062, 228.0, 227.9, 541, 8937.974466628335, 8937.9745352, 8937.9743952, 60, 89.6329077771389, 89.63290892, 89.6329065866667, 60, 2626.8334631933344, 2626.8791233, 2626.7875988, 60, 26.447224386555554, 26.4479853883333, 26.44645998, 60, , , , , , , , , 258.7642517089844, 263.57, 253.53, 599, , , , , 1.0, 1.0, 1.0, 599, 20180826.0, 20180826.0, 20180826.0, 599, 223625.12818029994, 223656.97, 223557.16, 599, 0.6000000000000132, 0.6, 0.6, 1198, 227.32122802734375, 227.34, 227.31, 599, 227.32122802734375, 227.34, 227.31, 599, 0.0, 0.0, 0.0, 599, 0.003205342237061772, 0.01, -0.0, 599, -1.331936560934885, -1.23, -1.45, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8937.976226562618, 8937.976339, 8937.976125, 599, 89.6329371093767, 89.6329389833333, 89.6329354166667, 599, 2626.990477155258, 2627.041805, 2626.936115, 599, 26.449841285920982, 26.45069675, 26.44893525, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.7398998330550977, 0.74, 0.73, 599, -3.4752390169819173e-20, 0.04, -0.03, 599, -0.013439065108514028, -0.01, -0.02, 599, -0.0002003338898163607, 0.04, -0.04, 599, 0.02520868113522537, 3.1, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 599, 0.0003672787979966608, 0.05, -0.05, 599, 0.039549999999999995, 0.0502, 0.0301, 60, , , , , , , , , , , , , , , , , 0.0732483333333333, 0.0929, 0.0557, 60, 0.05800000000000002, 0.17, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.560756333333333, 2.56157, 2.55994, 60, 31.72010000000001, 31.7219, 31.7185, 60, 1439.0712, 1439.121, 1439.022, 60, -1.2090016666666668, -1.1982, -1.2194, 60
2018-08-26 22:38:00, 4274.670000000001, 4276.93, 4271.52, 3, 4282.663333333333, 4284.93, 4279.51, 3, 7.993333333333333, 8.0, 7.99, 3, 12.53263333333333, 12.554, 12.503, 120, 1496.0831833333334, 1496.206, 1495.914, 120, 997.4728333333333, 997.51, 997.17, 60, 7.0, 7.0, 7.0, 60, -0.7599999999999999, -0.76, -0.76, 60, -1.5, -1.5, -1.5, 12, -1.579999999999999, -1.58, -1.58, 50, -1.5, -1.5, -1.5, 30, 99.77666666666671, 99.9, 99.7, 30, 573.5, 590.0, 557.0, 4, 262.0, 295.0, 229.0, 4, 2411.0, 2460.0, 2362.0, 2, 820.0, 820.0, 820.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 6.0, 6.0, 6.0, 2, 3543.0, 3543.0, 3543.0, 2, 7.0, 7.0, 7.0, 2, 4527.0, 4527.0, 4527.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.531752742358985, -1.51359880196873, -1.54083274461408, 12, -0.6755000000000009, -0.67, -0.7, 60, -1.2720000000000005, -1.26, -1.29, 60, 0.3075476417624525, 0.308242, 0.306949, 522, 5.135310344827593, 5.158, 5.116, 522, -19.623716475095815, -19.19, -20.02, 522, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 15.23, 15.23, 15.23, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.3128457431849, 1000.35463123948, 1000.07383274791, 12, 1000.0, 1000.0, 1000.0, 60, 99.7666666666667, 99.9, 99.7, 12, -0.8413333333333337, -0.81, -0.9, 60, -1.0448275862068965, -1.0, -1.1, 29, 98.05862068965517, 98.5, 97.6, 29, , , , , 285.66229248046875, 299.9, 260.1, 600, 105.66228485107422, 119.89999999999998, 80.10000000000002, 600, 1.6955000000000024, 2.2, 0.9, 600, 290.5675354003906, 304.0, 273.7, 287, 110.56753540039062, 124.0, 93.69999999999999, 287, 294.4043884277344, 294.525512695312, 294.235656738281, 12, 316.29998779296875, 316.3, 316.3, 12, 314.525390625, 315.6, 311.3, 12, 263.20001220703125, 263.2, 263.2, 12, 276.4664611816406, 281.3, 273.7, 12, 157.8404083251953, 171.336859684725, 140.798848066307, 287, 337.8404235839844, 351.336859684725, 320.798848066307, 287, 161.85324096679688, 161.994033813477, 161.693206787109, 12, 183.8874969482422, 183.887498068716, 183.887498068716, 12, 182.11416625976562, 183.259141539692, 178.677434565344, 12, 130.7451629638672, 130.745159486534, 130.745159486534, 12, 143.6326141357422, 148.631984744311, 140.798848066307, 12, 298.65325927734375, 305.4, 290.6, 600, 118.65326690673828, 125.39999999999998, 110.60000000000002, 600, 1.4886666666666595, 1.7, 1.2, 600, 1.736933797909409, 2.2, 1.3, 287, 1.8302629040626535, 1.83394846796657, 1.82545264623956, 12, 1.7403484320557494, 2.07, 1.41, 287, 2.52, 2.52, 2.52, 12, 2.6999999999999997, 2.7, 2.7, 12, 2.6999999999999997, 2.7, 2.7, 12, 1.3000000000000003, 1.3, 1.3, 12, 1.7297736011503417, 2.19639777466441, 1.2893041716772, 287, 1.8223909552455508, 1.82592418188541, 1.81749393138952, 12, 1.733192861702279, 2.06177996627164, 1.40087201796554, 287, 2.5137962512020904, 2.51379625120209, 2.51379625120209, 12, 2.6948799344604395, 2.69487993446044, 2.69487993446044, 12, 2.6948799344604395, 2.69487993446044, 2.69487993446044, 12, 1.2883881522348697, 1.28838815223487, 1.28838815223487, 12, , , , , 1.42, 1.42, 1.42, 1, 256.9939880371094, 269.221, 248.691, 60, , , , , 223724.5, 223756.0, 223657.0, 60, 227.91796875, 228.0, 227.9, 540, 8937.974320946667, 8937.9743935, 8937.9742409, 60, 89.6329053491111, 89.6329065583333, 89.632904015, 60, 2626.736441361667, 2626.786046, 2626.6866702, 60, 26.445607356027775, 26.4464341, 26.4447778366667, 60, , , , , , , , , 257.935791015625, 262.24, 254.51, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 600, 223725.01999999955, 223756.97, 223657.07, 600, 0.6000000000000132, 0.6, 0.6, 1200, 227.3088836669922, 227.34, 227.28, 600, 227.3088836669922, 227.34, 227.28, 600, 0.0, 0.0, 0.0, 600, -0.0009833333333333339, 0.01, -0.01, 600, -1.127083333333325, -1.0, -1.3, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.976049064995, 8937.976125, 8937.975978, 600, 89.63293415108333, 89.6329354166667, 89.6329329666667, 600, 2626.886340298337, 2626.935934, 2626.838057, 600, 26.44810567163886, 26.4489322333333, 26.44730095, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7400000000000058, 0.74, 0.74, 600, -0.0001499999999999999, 0.04, -0.03, 600, -0.019483333333333065, -0.01, -0.02, 600, -0.0008500000000000007, 0.04, -0.04, 600, -0.057166666666666636, 2.6, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 599, -0.0009666666666666668, 0.04, -0.04, 600, 0.04043500000000001, 0.048, 0.0322, 60, , , , , , , , , , , , , , , , , 0.07489833333333333, 0.0889, 0.0597, 60, 0.024166666666666673, 0.15, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.56117724137931, 2.56222, 2.56041, 58, 31.720312068965526, 31.7229, 31.7182, 58, 1439.0962241379304, 1439.161, 1439.049, 58, -1.2037965517241385, -1.1902, -1.2138, 58
2018-08-26 22:39:00, 4273.889999999999, 4275.54, 4270.62, 3, 4281.87, 4283.52, 4278.6, 3, 7.98, 7.98, 7.98, 3, 12.51465833333332, 12.525, 12.507, 120, 1496.055125000001, 1496.184, 1495.967, 120, 997.487, 997.51, 997.42, 60, 7.0, 7.0, 7.0, 60, -0.7676666666666674, -0.76, -0.77, 60, -1.5, -1.5, -1.5, 12, -1.579999999999999, -1.58, -1.58, 50, -1.5, -1.5, -1.5, 29, 99.9551724137931, 100.0, 99.9, 29, 3559.0, 4002.0, 3116.0, 4, 820.0, 820.0, 820.0, 4, 4625.0, 4625.0, 4625.0, 1, 590.0, 590.0, 590.0, 1, , , , , , , , , 590.0, 590.0, 590.0, 2, 6.0, 6.0, 6.0, 2, 3986.0, 4429.0, 3543.0, 2, 7.5, 8.0, 7.0, 2, 4527.0, 4527.0, 4527.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.5056661674869707, -1.5, -1.51359880196873, 12, -0.6920000000000005, -0.67, -0.7, 60, -1.2765000000000006, -1.26, -1.29, 60, 0.30873856513409986, 0.309846, 0.308067, 522, 5.135270114942531, 5.158, 5.116, 522, -19.608908045977024, -18.78, -20.02, 522, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 15.23, 15.23, 15.23, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.3337384681676, 1000.34460270208, 1000.26437456023, 12, 1000.0, 1000.0, 1000.0, 60, 99.95833333333333, 100.0, 99.9, 12, -0.8083333333333338, -0.79, -0.82, 60, -1.0, -1.0, -1.0, 30, 98.13000000000001, 98.4, 97.8, 30, , , , , 284.41412353515625, 303.6, 239.9, 598, 104.41413116455078, 123.60000000000002, 59.89999999999998, 598, 1.5964882943143817, 2.3, 0.9, 598, 290.1622009277344, 303.8, 267.1, 287, 110.16220092773438, 123.80000000000001, 87.10000000000002, 287, 294.1448974609375, 294.293334960938, 294.017761230469, 12, 316.29998779296875, 316.3, 316.3, 12, 307.7335205078125, 311.3, 304.0, 12, 263.20001220703125, 263.2, 263.2, 12, 270.06622314453125, 273.7, 267.1, 12, 157.41140747070312, 171.074396869466, 134.142816535218, 286, 337.4114074707031, 351.074396869466, 314.142816535218, 286, 161.56320190429688, 161.719543457031, 161.436233520508, 12, 183.8874969482422, 183.887498068716, 183.887498068716, 12, 175.05531311035156, 178.677434565344, 171.336859684725, 12, 130.7451629638672, 130.745159486534, 130.745159486534, 12, 137.1660919189453, 140.79884806630702, 134.142816535218, 12, 299.6570129394531, 306.5, 292.0, 600, 119.65699768066406, 126.5, 112.0, 600, 1.3794999999999886, 1.6, 1.2, 600, 1.6351916376306617, 2.3, 1.2, 287, 1.811975254306595, 1.82396377568792, 1.79979115906718, 12, 1.6339256198347105, 2.0, 1.34, 286, 2.52, 2.52, 2.52, 12, 2.6999999999999997, 2.7, 2.7, 12, 2.433333333333334, 2.7, 2.3, 12, 1.2416666666666665, 1.3, 1.2, 12, 1.6280934874060322, 2.29798433150566, 1.19006312253823, 286, 1.8040138886941257, 1.81617322614037, 1.79192529382609, 12, 1.6270431752246517, 1.99611506690288, 1.33078431969434, 286, 2.5137962512020904, 2.51379625120209, 2.51379625120209, 12, 2.6948799344604395, 2.69487993446044, 2.69487993446044, 12, 2.4274773683451096, 2.69487993446044, 2.29237333654804, 12, 1.2309858067730353, 1.28838815223487, 1.19006312253823, 12, , , , , , , , , 256.6311340332031, 274.35, 243.162, 60, , , , , 223824.5, 223856.0, 223757.0, 60, 227.91799926757812, 228.0, 227.9, 539, 8937.974163878333, 8937.9742488, 8937.9740814, 60, 89.63290273130552, 89.6329041466667, 89.6329013566667, 60, 2626.6377123433335, 2626.6862958, 2626.5903347, 60, 26.44396187238888, 26.4447715966667, 26.443172245, 60, , , , , , , , , 257.849609375, 262.78, 252.05, 601, , , , , 1.0, 1.0, 1.0, 601, 20180826.0, 20180826.0, 20180826.0, 601, 223825.07332778655, 223857.07, 223757.07, 601, 0.6000000000000132, 0.6, 0.6, 1201, 227.3129119873047, 227.34, 227.29, 600, 227.3129119873047, 227.34, 227.29, 600, 0.0, 0.0, 0.0, 600, -0.009999999999999861, -0.01, -0.01, 600, -0.7249750415973375, -0.44, -1.01, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.975890697178, 8937.975978, 8937.975806, 601, 89.63293151161959, 89.6329329666667, 89.6329301, 601, 2626.7910424692204, 2626.837882, 2626.748256, 601, 26.446517374486966, 26.4472980333333, 26.4458042666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3032472939217083, 1.4, 1.3, 1201, 0.7386500000000054, 0.74, 0.73, 600, 0.0001999999999999995, 0.03, -0.03, 600, -0.01969999999999972, -0.01, -0.02, 600, -0.00013333333333333318, 0.03, -0.04, 600, -0.037499999999999985, 2.5, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.2000000000000264, 1.2, 1.2, 1201, 0.0, -0.0, -0.0, 601, -0.0004666666666666665, 0.04, -0.05, 600, 0.03973833333333333, 0.0477, 0.0307, 60, , , , , , , , , , , , , , , , , 0.07360333333333331, 0.0884, 0.0569, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5607625862068963, 2.56167, 2.55988, 58, 31.720239655172414, 31.7224, 31.7182, 58, 1439.0711206896556, 1439.123, 1439.017, 58, -1.2090327586206895, -1.1986, -1.2205, 58
2018-08-26 22:40:00, 4375.85, 4475.03, 4276.67, 2, 4383.84, 4483.02, 4284.66, 2, 7.99, 7.99, 7.99, 2, 12.552316666666659, 12.584, 12.525, 120, 1496.2456583333335, 1496.374, 1496.102, 120, 997.4945000000001, 997.5, 997.45, 60, 7.0, 7.0, 7.0, 60, -0.7646666666666666, -0.75, -0.77, 60, -1.5, -1.5, -1.5, 12, -1.579999999999999, -1.58, -1.58, 50, -1.5, -1.5, -1.5, 30, 99.89000000000001, 100.0, 99.7, 30, , , , , , , , , , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 5.5, 6.0, 5.0, 2, 4429.0, 4429.0, 4429.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 5150.0, 5150.0, 5150.0, 2, -1.5147401094564403, -1.5, -1.54083274461408, 12, -0.6950000000000005, -0.67, -0.7, 60, -1.2760000000000002, -1.26, -1.29, 60, 0.311514414587332, 0.313836, 0.309707, 521, 5.135226487523993, 5.158, 5.116, 521, -19.61911708253361, -19.19, -20.02, 521, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 15.23, 15.23, 15.23, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.3395884150174, 1000.34460268357, 1000.29446009373, 12, 1000.0, 1000.0, 1000.0, 60, 99.89166666666665, 100.0, 99.7, 12, -0.7865000000000002, -0.76, -0.81, 60, -1.0, -1.0, -1.0, 30, 97.73000000000003, 97.9, 97.6, 30, , , , , 280.97674560546875, 302.0, 234.1, 600, 100.97673797607422, 122.0, 54.10000000000002, 600, 1.536333333333332, 2.3, 0.4, 600, 292.3064270019531, 305.9, 264.0, 288, 112.30643463134766, 125.89999999999998, 84.0, 288, 294.1279602050781, 294.234680175781, 294.032562255859, 12, 316.29998779296875, 316.3, 316.3, 12, 304.6666564941406, 305.9, 304.0, 12, 263.20001220703125, 263.2, 263.2, 12, 265.8083801269531, 267.1, 264.0, 12, 159.58152770996094, 173.232736582946, 131.33578006755, 288, 339.58154296875, 353.232736582946, 311.33578006755, 288, 161.53025817871094, 161.64241027832, 161.428741455078, 12, 183.8874969482422, 183.887498068716, 183.887498068716, 12, 171.99441528320312, 173.232736582946, 171.336859684725, 12, 130.7451629638672, 130.745159486534, 130.745159486534, 12, 132.9732666015625, 134.142816535218, 131.33578006755, 12, 300.59576416015625, 307.4, 294.5, 601, 120.59576416015625, 127.39999999999998, 114.5, 601, 1.3955074875207858, 1.6, 1.2, 601, 1.6638888888888868, 2.3, 1.3, 288, 1.7960882106075842, 1.79993041057758, 1.79292682926829, 12, 1.6608080808080807, 2.12, 1.33, 288, 2.52, 2.52, 2.52, 12, 2.6999999999999997, 2.7, 2.7, 12, 2.3000000000000003, 2.3, 2.3, 12, 1.1999999999999997, 1.2, 1.2, 12, 1.65536707133462, 2.2930432713286, 1.28882435253676, 288, 1.7885230575603568, 1.79229554997457, 1.78531940195465, 12, 1.6529894099325546, 2.11304228324579, 1.32109673708548, 288, 2.5137962512020904, 2.51379625120209, 2.51379625120209, 12, 2.6948799344604395, 2.69487993446044, 2.69487993446044, 12, 2.29798433150566, 2.29798433150566, 2.29798433150566, 12, 1.1900631225382303, 1.19006312253823, 1.19006312253823, 12, , , , , , , , , 254.38421630859375, 265.343, 242.251, 60, , , , , 223924.5, 223956.0, 223857.0, 60, 227.95074462890625, 228.0, 227.9, 540, 8937.973991111667, 8937.9740775, 8937.9739034, 60, 89.63289985186114, 89.6329012916667, 89.63289839, 60, 2626.539221001667, 2626.5887337, 2626.4883682, 60, 26.44232035002777, 26.4431455616667, 26.4414728033333, 60, , , , , , , , , 256.16217041015625, 260.91, 250.67, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 600, 223925.18666666618, 223957.07, 223857.17, 600, 0.6000000000000132, 0.6, 0.6, 1201, 227.33230590820312, 227.36, 227.29, 601, 227.3323516845703, 227.36, 227.29, 600, 0.0, 0.0, 0.0, 600, -0.00019999999999999998, -0.0, -0.01, 600, -0.42833333333333456, -0.23, -0.6, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.975741533328, 8937.97581, 8937.975684, 600, 89.63292902555558, 89.6329301666667, 89.6329280666667, 600, 2626.7072603900006, 2626.748779, 2626.661133, 600, 26.445121006499996, 26.4458129833333, 26.4443522166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.400000000000026, 1.4, 1.4, 1201, 0.7385166666666728, 0.74, 0.73, 600, 0.0002333333333333333, 0.03, -0.03, 600, -0.019999999999999723, -0.02, -0.02, 600, -0.0008333333333333334, 0.04, -0.04, 600, 0.005490848585690508, 2.3, -2.2, 601, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.2000000000000264, 1.2, 1.2, 1201, 0.0, 0.0, 0.0, 600, -0.00010000000000000045, 0.04, -0.04, 600, 0.040976666666666654, 0.0473, 0.0357, 60, , , , , , , , , , , , , , , , , 0.07589166666666669, 0.0876, 0.0661, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561106551724139, 2.56198, 2.56057, 58, 31.719974137931032, 31.7223, 31.7168, 58, 1439.0930172413796, 1439.149, 1439.06, 58, -1.2043862068965512, -1.1924, -1.2114, 58
2018-08-26 22:41:00, 4260.907499999999, 4276.34, 4156.51, 8, 4268.89375, 4284.32, 4164.5, 8, 7.986250000000001, 7.99, 7.98, 8, 12.582316666666669, 12.591, 12.562, 120, 1496.2888916666666, 1496.344, 1496.06, 120, 997.4758333333341, 997.53, 997.4, 60, 7.0, 7.0, 7.0, 60, -0.75, -0.75, -0.75, 60, -1.5, -1.5, -1.5, 12, -1.579999999999999, -1.58, -1.58, 50, -1.5, -1.5, -1.5, 30, 99.8566666666667, 100.0, 99.7, 30, 2083.0, 2165.0, 2001.0, 4, 721.5, 820.0, 623.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 5.0, 5.0, 5.0, 2, 4182.5, 4527.0, 3838.0, 2, 7.5, 8.0, 7.0, 2, 4724.0, 4724.0, 4724.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.519276071671675, -1.5, -1.54083274461408, 12, -0.6990000000000003, -0.67, -0.7, 60, -1.2750000000000006, -1.26, -1.29, 60, 0.3156389157088122, 0.316912, 0.313692, 522, 5.134908045977018, 5.158, 5.116, 522, -19.625383141762473, -19.19, -20.02, 522, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 15.23, 15.23, 15.23, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.3237099065741, 1000.37468821166, 1000.26437451488, 12, 1000.0, 1000.0, 1000.0, 60, 99.85833333333335, 100.0, 99.7, 12, -0.8336666666666663, -0.79, -0.87, 60, -1.0600000000000007, -1.0, -1.1, 30, 97.83333333333333, 97.9, 97.6, 30, , , , , 288.80120849609375, 307.1, 262.6, 600, 108.80120849609375, 127.10000000000002, 82.60000000000002, 600, 1.7323333333333315, 2.4, 1.2, 600, 292.8973083496094, 307.6, 270.3, 285, 112.89730072021484, 127.60000000000002, 90.30000000000001, 285, 294.2632141113281, 294.429565429688, 294.115173339844, 12, 316.29998779296875, 316.3, 316.3, 12, 306.6583251953125, 307.6, 305.9, 12, 263.20001220703125, 263.2, 263.2, 12, 264.0, 264.0, 264.0, 12, 160.12779235839844, 174.870041322501, 137.2844338925, 287, 340.1277770996094, 354.870041322501, 317.2844338925, 287, 161.65382385253906, 161.811447143555, 161.50553894043, 12, 183.8874969482422, 183.887498068716, 183.887498068716, 12, 173.97280883789062, 174.87004132250098, 173.232736582946, 12, 130.7451629638672, 130.745159486534, 130.745159486534, 12, 131.33578491210938, 131.33578006755, 131.33578006755, 12, 303.6160583496094, 312.0, 297.2, 599, 123.61604309082031, 132.0, 117.19999999999999, 599, 1.4889816360601031, 1.7, 1.3, 599, 1.7568421052631578, 2.4, 1.3, 285, 1.8001010044446104, 1.80476853463278, 1.79794425087107, 12, 1.7550349650349657, 2.16, 1.43, 286, 2.52, 2.52, 2.52, 12, 2.6999999999999997, 2.7, 2.7, 12, 2.3249999999999997, 2.4, 2.3, 12, 1.1999999999999997, 1.2, 1.2, 12, 1.7491301321366903, 2.39207813534038, 1.2877356865672, 287, 1.792198954492193, 1.79669879111036, 1.78989144105234, 12, 1.7466626087828925, 2.1537718288033, 1.41819751594924, 286, 2.5137962512020904, 2.51379625120209, 2.51379625120209, 11, 2.6948799344604395, 2.69487993446044, 2.69487993446044, 12, 2.32150778246434, 2.39207813534038, 2.29798433150566, 12, 1.1900631225382303, 1.19006312253823, 1.19006312253823, 12, , , , , , , , , 252.8866729736328, 262.905, 244.009, 60, , , , , 224024.5, 224056.0, 223957.0, 60, 227.9231414794922, 228.0, 227.9, 540, 8937.973808839999, 8937.9738999, 8937.9737196, 60, 89.632896814, 89.6328983316667, 89.6328953266667, 60, 2626.435449226666, 2626.4867922, 2626.3852125, 60, 26.440590820444452, 26.4414465366667, 26.4397535416667, 60, , , , , , , , , 255.5202178955078, 258.63, 250.95, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 600, 224025.1871833329, 224057.07, 223957.17, 600, 0.6000000000000132, 0.6, 0.6, 1200, 227.31927490234375, 227.33, 227.3, 600, 227.3192596435547, 227.33, 227.3, 601, 0.0, 0.0, 0.0, 601, -0.003943427620632269, -0.0, -0.01, 601, -0.33563333333333306, -0.2, -0.47, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8937.975620696658, 8937.975682, 8937.975547, 600, 89.63292701161107, 89.6329280333333, 89.6329257833333, 600, 2626.607459856667, 2626.660939, 2626.553536, 600, 26.443457664277783, 26.4443489833333, 26.4425589333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7379034941763783, 0.74, 0.73, 601, -0.00033277870216306195, 0.03, -0.05, 601, -0.02302828618968361, -0.02, -0.03, 601, -0.0007487520798668885, 0.04, -0.04, 601, -0.019166666666666624, 2.3, -2.7, 600, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 601, -0.000399334442595674, 0.04, -0.05, 601, 0.04289833333333334, 0.0503, 0.0341, 60, , , , , , , , , , , , , , , , , 0.079455, 0.0931, 0.0631, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561269298245614, 2.56201, 2.56072, 57, 31.719900000000006, 31.7225, 31.7176, 57, 1439.1031754385963, 1439.145, 1439.071, 57, -1.2022280701754393, -1.1936, -1.2091, 57
2018-08-26 22:42:00, 4267.04, 4277.9, 4235.12, 5, 4275.034, 4285.9, 4243.12, 5, 7.9940000000000015, 8.0, 7.99, 5, 12.531133333333337, 12.561, 12.509, 120, 1495.9987499999997, 1496.275, 1495.846, 120, 997.4800000000013, 997.48, 997.48, 60, 7.0, 7.0, 7.0, 60, -0.7423333333333333, -0.74, -0.75, 60, -1.5, -1.5, -1.5, 12, -1.5795999999999986, -1.57, -1.58, 50, -1.5, -1.5, -1.5, 30, 99.85666666666667, 100.0, 99.7, 30, 5019.0, 5019.0, 5019.0, 2, 328.0, 328.0, 328.0, 2, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 5.0, 5.0, 5.0, 2, 4232.0, 4724.0, 3740.0, 2, 7.5, 8.0, 7.0, 2, 4822.0, 4822.0, 4822.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 4888.0, 4888.0, 4888.0, 1, -1.5192770804411755, -1.5, -1.54083274461408, 12, -0.6985000000000003, -0.67, -0.7, 60, -1.2710000000000004, -1.26, -1.29, 60, 0.31694360536398475, 0.317149, 0.316728, 522, 5.134827586206902, 5.158, 5.116, 522, -19.61750957854408, -19.19, -20.02, 522, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 15.23, 15.23, 15.23, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.3245455942684, 1000.32454560399, 1000.3245455836, 12, 1000.0, 1000.0, 1000.0, 60, 99.85833333333333, 100.0, 99.7, 12, -0.8746666666666658, -0.87, -0.9, 60, -1.1000000000000005, -1.1, -1.1, 30, 97.64, 97.8, 97.5, 30, , , , , 288.14373779296875, 306.7, 263.2, 600, 108.14373016357422, 126.69999999999999, 83.19999999999999, 600, 1.8306666666666642, 2.5, 1.3, 600, 288.7475280761719, 305.6, 263.2, 288, 108.74751281738281, 125.60000000000002, 83.19999999999999, 288, 294.3163146972656, 294.430053710938, 294.230285644531, 11, 316.29998779296875, 316.3, 316.3, 11, 307.6000061035156, 307.6, 307.6, 11, 263.20001220703125, 263.2, 263.2, 11, 263.5636291503906, 264.0, 263.2, 11, 155.95989990234375, 172.692096933064, 130.280122373369, 287, 335.95989990234375, 352.692096933064, 310.280122373369, 287, 161.6873016357422, 161.794647216797, 161.579559326172, 11, 183.8874969482422, 183.887498068716, 183.887498068716, 11, 174.8700408935547, 174.87004132250098, 174.87004132250098, 11, 130.4915008544922, 130.745159486534, 130.280122373369, 11, 130.7599639892578, 131.33578006755, 130.280122373369, 11, 302.9671325683594, 308.1, 299.0, 600, 122.96712493896484, 128.10000000000002, 119.0, 600, 1.4558333333333275, 1.6, 1.3, 600, 1.8364583333333337, 2.5, 1.4, 288, 1.8069287510882999, 1.80963478260869, 1.80431754874651, 11, 1.843547671840355, 2.25, 1.5, 287, 2.52, 2.52, 2.52, 11, 2.6999999999999997, 2.7, 2.7, 11, 2.4363636363636365, 2.5, 2.4, 11, 1.1999999999999997, 1.2, 1.2, 11, 1.829325558324281, 2.49514519408313, 1.38661621920192, 287, 1.7987226055745422, 1.80141056096374, 1.79595495836697, 11, 1.836389602292997, 2.24344522791325, 1.49037835381004, 287, 2.5137962512020904, 2.51379625120209, 2.51379625120209, 12, 2.6948799344604395, 2.69487993446044, 2.69487993446044, 11, 2.4295570657922885, 2.49514519408313, 2.39207813534038, 11, 1.1900631225382303, 1.19006312253823, 1.19006312253823, 11, , , , , , , , , 255.7126922607422, 265.396, 248.509, 60, , , , , 224124.5, 224156.0, 224057.0, 60, 227.9088897705078, 228.0, 227.9, 540, 8937.973631405002, 8937.9737161, 8937.973537, 60, 89.63289385674999, 89.6328952683333, 89.6328922833333, 60, 2626.330570031666, 2626.3833777, 2626.276299, 60, 26.438842833861106, 26.4397229616667, 26.4379383166667, 60, , , , , , , , , 258.40521240234375, 265.14, 250.04, 599, , , , , 1.0, 1.0, 1.0, 599, 20180826.0, 20180826.0, 20180826.0, 599, 224125.14292153638, 224156.98, 224057.18, 599, 0.6000000000000132, 0.6, 0.6, 1198, 227.3313751220703, 227.35, 227.31, 599, 227.3313751220703, 227.35, 227.31, 599, 0.0, 0.0, 0.0, 599, 0.0045242070116861205, 0.01, 0.0, 599, -0.39218697829716276, -0.27, -0.53, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8937.975461505846, 8937.975558, 8937.975336, 599, 89.63292435843059, 89.6329259666667, 89.6329222666667, 599, 2626.497500212023, 2626.553425, 2626.439918, 599, 26.441625003533616, 26.4425570833333, 26.4406653, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4083472454090418, 1.5, 1.4, 1198, 0.735642737896502, 0.74, 0.73, 599, -0.0004507512520868111, 0.04, -0.05, 599, -0.029933222036727755, -0.02, -0.03, 599, 0.0002838063439065108, 0.04, -0.03, 599, 0.02621035058430718, 2.7, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.2166944908180506, 1.4, 1.2, 1198, 0.0, 0.0, 0.0, 599, 0.0003505843071786313, 0.04, -0.04, 599, 0.04481333333333336, 0.0534, 0.0378, 60, , , , , , , , , , , , , , , , , 0.08297500000000001, 0.0988, 0.0701, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561103103448276, 2.56164, 2.56035, 58, 31.720277586206894, 31.7231, 31.7188, 58, 1439.0918620689656, 1439.123, 1439.047, 58, -1.2047017241379308, -1.1982, -1.2139, 58
2018-08-26 22:43:00, 4377.354, 4500.61, 4274.61, 5, 4385.344, 4508.6, 4282.6, 5, 7.99, 7.99, 7.99, 5, 12.546991666666681, 12.566, 12.519, 120, 1496.0946000000004, 1496.284, 1495.922, 120, 997.4731666666677, 997.48, 997.42, 60, 7.0, 7.0, 7.0, 60, -0.7346666666666658, -0.72, -0.74, 60, -1.5, -1.5, -1.5, 12, -1.5773999999999992, -1.57, -1.58, 50, -1.5, -1.5, -1.5, 30, 100.08999999999995, 100.1, 100.0, 30, 1328.0, 1410.0, 1246.0, 4, 820.0, 820.0, 820.0, 4, 4199.0, 4199.0, 4199.0, 1, 820.0, 820.0, 820.0, 1, , , , , , , , , 590.0, 590.0, 590.0, 2, 5.0, 5.0, 5.0, 2, 4724.0, 4724.0, 4724.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.4875455069656187, -1.48641328032613, -1.5, 12, -0.6960000000000003, -0.67, -0.7, 60, -1.2645000000000004, -1.26, -1.29, 60, 0.3163780076775429, 0.316973, 0.315541, 521, 5.135105566218815, 5.158, 5.116, 521, -19.632552783109425, -19.19, -20.02, 521, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 15.23, 15.23, 15.23, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.3161884694109, 1000.32454558119, 1000.27440296638, 12, 1000.0, 1000.0, 1000.0, 60, 100.09166666666665, 100.1, 100.0, 12, -0.886666666666666, -0.87, -0.91, 60, -1.1433333333333333, -1.1, -1.2, 30, 98.11333333333327, 98.2, 97.9, 30, , , , , 287.0662536621094, 306.7, 237.6, 602, 107.06623840332031, 126.69999999999999, 57.60000000000002, 602, 1.7818936877076401, 2.4, 1.0, 602, 290.4483947753906, 304.8, 263.7, 287, 110.44840240478516, 124.80000000000001, 83.69999999999999, 287, 294.1763000488281, 294.324340820312, 293.901214599609, 12, 316.29998779296875, 316.3, 316.3, 12, 306.9000244140625, 307.6, 305.6, 12, 263.20001220703125, 263.2, 263.2, 12, 263.20001220703125, 263.2, 263.2, 12, 157.6830291748047, 172.072031833821, 130.751825767587, 287, 337.68304443359375, 352.072031833821, 310.751825767587, 287, 161.51466369628906, 161.706405639648, 161.215286254883, 12, 183.8874969482422, 183.887498068716, 183.887498068716, 12, 174.0299530029297, 174.87004132250098, 172.692096933064, 12, 130.28012084960938, 130.280122373369, 130.280122373369, 12, 130.28012084960938, 130.280122373369, 130.280122373369, 12, 301.2897644042969, 305.8, 295.4, 601, 121.28977966308594, 125.80000000000001, 115.39999999999998, 601, 1.4590682196339484, 1.7, 1.3, 601, 1.8094076655052278, 2.3, 1.3, 287, 1.8024522244904908, 1.80648083623693, 1.7990243902439, 12, 1.8091729797979785, 2.16, 1.42727272727273, 288, 2.52, 2.52, 2.52, 12, 2.6999999999999997, 2.7, 2.7, 12, 2.5, 2.5, 2.5, 12, 1.1999999999999997, 1.2, 1.2, 12, 1.8015885250957384, 2.29414637706637, 1.28949912611038, 287, 1.7941518190559818, 1.79843868865991, 1.79119557198475, 12, 1.8013252439300251, 2.15353422286193, 1.41710352822742, 288, 2.5137962512020904, 2.51379625120209, 2.51379625120209, 12, 2.6948799344604395, 2.69487993446044, 2.69487993446044, 12, 2.4951451940831295, 2.49514519408313, 2.49514519408313, 12, 1.1900631225382303, 1.19006312253823, 1.19006312253823, 12, 1.67, 1.67, 1.67, 1, , , , , 251.52012634277344, 262.432, 241.335, 60, , , , , 224224.5, 224256.0, 224157.0, 60, 227.91607666015625, 228.0, 227.9, 541, 8937.973415063334, 8937.9735333, 8937.973292, 60, 89.63289025105556, 89.6328922216667, 89.6328882, 60, 2626.2225403399993, 2626.2744868, 2626.1731312, 60, 26.437042338999998, 26.4379081133333, 26.4362188533333, 60, , , , , , , , , 254.41920471191406, 259.61, 249.48, 601, , , , , 1.0, 1.0, 1.0, 601, 20180826.0, 20180826.0, 20180826.0, 601, 224225.08332778755, 224257.08, 224157.08, 601, 0.6000000000000132, 0.6, 0.6, 1202, 227.3294677734375, 227.36, 227.31, 601, 227.3294677734375, 227.36, 227.31, 601, 0.0, 0.0, 0.0, 601, 0.0, -0.0, -0.0, 601, -0.41405990016638916, -0.34, -0.5, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8937.97520504659, 8937.975336, 8937.975064, 601, 89.63292008410987, 89.6329222666667, 89.6329177333333, 601, 2626.3830737371004, 2626.439722, 2626.328309, 601, 26.439717895618404, 26.4406620333333, 26.43880515, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.7348252911813705, 0.74, 0.73, 601, -0.00014975041597337774, 0.04, -0.03, 601, -0.030232945091514033, -0.03, -0.04, 601, 0.0007321131447587353, 0.04, -0.03, 601, -0.09883527454242932, 3.3, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 601, -0.0018469217970049927, 0.05, -0.04, 601, 0.04439, 0.0522, 0.0391, 60, , , , , , , , , , , , , , , , , 0.08221166666666671, 0.0967, 0.0724, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5612648275862067, 2.56188, 2.56052, 58, 31.720339655172417, 31.7231, 31.7182, 58, 1439.1014482758615, 1439.137, 1439.058, 58, -1.2027017241379312, -1.1949, -1.2117, 58
2018-08-26 22:44:00, 4381.329999999999, 4592.65, 4246.96, 6, 4389.325, 4600.65, 4254.96, 6, 7.995, 8.0, 7.99, 6, 12.531533333333329, 12.553, 12.522, 120, 1495.9770416666663, 1496.069, 1495.796, 120, 997.4706666666677, 997.49, 997.4, 60, 7.0, 7.0, 7.0, 60, -0.7199999999999994, -0.72, -0.72, 60, -1.5, -1.5, -1.5, 11, -1.579999999999999, -1.58, -1.58, 50, -1.5, -1.5, -1.5, 30, 100.09666666666662, 100.2, 100.0, 30, 967.5, 1082.0, 853.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 4.5, 5.0, 4.0, 2, 3198.5, 4724.0, 1673.0, 2, 7.0, 8.0, 6.0, 2, 4724.0, 4724.0, 4724.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.4864143766372244, -1.4728386200743, -1.5, 11, -0.6840000000000007, -0.67, -0.7, 60, -1.2615000000000005, -1.26, -1.29, 60, 0.3145330804597704, 0.315748, 0.313469, 522, 5.134948275862076, 5.158, 5.116, 522, -19.624636015325684, -19.19, -20.02, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 15.23, 15.23, 15.23, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.3153527306675, 1000.33457406039, 1000.24431741153, 12, 1000.0, 1000.0, 1000.0, 60, 100.10000000000001, 100.2, 100.0, 11, -0.8991666666666652, -0.88, -0.93, 60, -1.1566666666666665, -1.1, -1.2, 30, 98.17333333333336, 98.3, 98.0, 30, , , , , 289.82745361328125, 306.5, 271.1, 598, 109.82745361328125, 126.5, 91.10000000000002, 598, 1.8307692307692318, 2.5, 0.8, 598, 292.6648254394531, 307.1, 271.1, 287, 112.66483306884766, 127.10000000000002, 91.10000000000002, 287, 293.5919189453125, 293.85888671875, 293.439910888672, 12, 316.29998779296875, 316.3, 316.3, 12, 306.0583190917969, 307.1, 305.6, 12, 263.20001220703125, 263.2, 263.2, 12, 263.45001220703125, 263.7, 263.2, 12, 159.9208984375, 174.383815063521, 138.310603933295, 287, 339.9208984375, 354.383815063521, 318.310603933295, 287, 160.9075469970703, 161.152099609375, 160.767913818359, 12, 183.8874969482422, 183.887498068716, 183.887498068716, 12, 173.2273406982422, 174.383815063521, 172.692096933064, 12, 130.28012084960938, 130.280122373369, 130.280122373369, 12, 130.55528259277344, 130.751825767587, 130.280122373369, 12, 303.4999694824219, 307.1, 296.3, 599, 123.49996948242188, 127.10000000000002, 116.30000000000001, 599, 1.526043405676132, 1.6, 1.4, 599, 1.8738675958188176, 2.5, 1.5, 287, 1.8079754622156923, 1.81457391304348, 1.79731707317073, 12, 1.8711602034329313, 2.35, 1.5, 286, 2.52, 2.52, 2.52, 12, 2.6999999999999997, 2.7, 2.7, 12, 2.5, 2.5, 2.5, 12, 1.1999999999999997, 1.2, 1.2, 12, 1.8652416118937614, 2.49324534735737, 1.48650703307305, 287, 1.7997208777594464, 1.80638794694374, 1.78871316903798, 12, 1.8625268245352775, 2.34455575479383, 1.48697565476, 286, 2.5137962512020904, 2.51379625120209, 2.51379625120209, 12, 2.6948799344604395, 2.69487993446044, 2.69487993446044, 12, 2.4943535912807295, 2.49514519408313, 2.49324534735737, 12, 1.1900631225382303, 1.19006312253823, 1.19006312253823, 12, , , , , , , , , 254.31288146972656, 263.179, 242.482, 60, , , , , 224324.5, 224356.0, 224257.0, 60, 227.90538024902344, 228.0, 227.9, 539, 8937.973183918331, 8937.9732872, 8937.9730886, 60, 89.63288639863887, 89.63288812, 89.63288481, 60, 2626.119694166667, 2626.1713896, 2626.0680931, 60, 26.435328236111115, 26.4361898266667, 26.4344682183333, 60, , , , , , , , , 256.3792419433594, 260.79, 251.19, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 600, 224325.19666666715, 224357.08, 224257.18, 600, 0.6000000000000132, 0.6, 0.6, 1198, 227.3187713623047, 227.34, 227.3, 599, 227.3187713623047, 227.34, 227.3, 599, 0.0, 0.0, 0.0, 599, 0.001903171953255427, 0.01, 0.0, 599, -0.4569333333333329, -0.28, -0.59, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8937.974935334998, 8937.975059, 8937.974798, 600, 89.63291558891653, 89.63291765, 89.6329133, 600, 2626.272318355002, 2626.32814, 2626.214745, 600, 26.437871972583345, 26.4388023333333, 26.4369124166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1199, 0.7342737896494234, 0.74, 0.73, 599, 0.0004173622704507509, 0.04, -0.04, 599, -0.03495826377295462, -0.03, -0.04, 599, -3.338898163606035e-05, 0.04, -0.03, 599, -0.007679465776293814, 2.6, -2.8, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 599, -0.00021702838063439076, 0.04, -0.05, 599, 0.044426666666666656, 0.0521, 0.0387, 60, , , , , , , , , , , , , , , , , 0.08227, 0.0964, 0.0716, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561255689655173, 2.56209, 2.56079, 58, 31.72002758620689, 31.7236, 31.7179, 58, 1439.1018793103444, 1439.149, 1439.074, 58, -1.2025189655172417, -1.1929, -1.2083, 58
2018-08-26 22:45:00, 4276.376, 4279.41, 4273.73, 5, 4284.366, 4287.39, 4281.71, 5, 7.99, 8.0, 7.98, 5, 12.523641666666663, 12.531, 12.516, 120, 1496.0288, 1496.074, 1495.974, 120, 997.4685000000009, 997.51, 997.32, 60, 7.0, 7.0, 7.0, 60, -0.7199999999999994, -0.72, -0.72, 60, -1.5, -1.5, -1.5, 12, -1.5793999999999988, -1.57, -1.58, 50, -1.5, -1.5, -1.5, 30, 100.0166666666667, 100.2, 99.9, 30, 787.0, 787.0, 787.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 5.0, 5.0, 5.0, 2, 4724.0, 4724.0, 4724.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.4966073475131525, -1.48641328032613, -1.51359880196873, 12, -0.6740000000000009, -0.67, -0.7, 60, -1.2605000000000004, -1.26, -1.29, 60, 0.3130174291187734, 0.313688, 0.30813, 522, 5.135350574712649, 5.158, 5.116, 522, -19.586551724137934, -16.29, -20.02, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 15.23, 15.23, 15.23, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.3212026720657, 1000.34460255222, 1000.27440292555, 12, 1000.0, 1000.0, 1000.0, 60, 100.02500000000002, 100.1, 99.9, 12, -0.8960000000000002, -0.88, -0.91, 60, -1.2, -1.2, -1.2, 30, 98.09333333333329, 98.3, 98.0, 30, , , , , 290.67822265625, 309.2, 241.6, 600, 110.67822265625, 129.2, 61.60000000000002, 600, 1.7331666666666639, 2.3, 0.9, 600, 294.1914978027344, 309.2, 279.1, 287, 114.2261734008789, 129.2, 99.10000000000002, 286, 293.16717529296875, 293.628326416016, 292.771667480469, 12, 315.89166259765625, 316.3, 315.6, 12, 307.449951171875, 309.2, 307.1, 12, 263.20001220703125, 263.2, 263.2, 12, 264.31536865234375, 271.1, 263.7, 12, 161.4332275390625, 176.45458052527, 146.15059727432, 286, 341.4332275390625, 356.45458052527, 326.15059727432, 286, 160.4394073486328, 160.920257568359, 160.035110473633, 12, 183.5209503173828, 183.887498068716, 183.259141539692, 12, 174.72889709472656, 176.45458052527, 174.383815063521, 12, 130.28012084960938, 130.280122373369, 130.280122373369, 12, 131.3803253173828, 138.310603933295, 130.751825767587, 12, 302.0071716308594, 308.1, 294.5, 600, 122.0071792602539, 128.10000000000002, 114.5, 600, 1.5475000000000028, 1.7, 1.4, 600, 1.7825174825174852, 2.3, 1.5, 286, 1.803263652901319, 1.80793043478262, 1.7931754874652, 12, 1.7823154893886612, 2.1, 1.55, 287, 2.52, 2.52, 2.52, 12, 2.6999999999999997, 2.7, 2.7, 12, 2.5, 2.5, 2.5, 12, 1.1999999999999997, 1.2, 1.2, 12, 1.7727612036804055, 2.29500896202019, 1.4869331876152, 287, 1.7948790139790756, 1.80045169024197, 1.78386821557842, 12, 1.7727724084017722, 2.0920573182514, 1.53927964057062, 287, 2.5137962512020904, 2.51379625120209, 2.51379625120209, 12, 2.6948799344604395, 2.69487993446044, 2.69487993446044, 12, 2.49324534735737, 2.49324534735737, 2.49324534735737, 12, 1.1900631225382303, 1.19006312253823, 1.19006312253823, 12, , , , , , , , , 252.08486938476562, 264.481, 243.109, 60, , , , , 224424.5, 224456.0, 224357.0, 60, 227.90240478515625, 228.0, 227.9, 541, 8937.972967208336, 8937.9730842, 8937.972855, 60, 89.6328827868056, 89.6328847366667, 89.6328809166667, 60, 2626.0127997400004, 2626.0660874, 2625.9594358, 60, 26.43354666233334, 26.43443479, 26.4326572633333, 60, , , , , , , , , 254.4649658203125, 257.78, 250.29, 599, , , , , 1.0, 1.0, 1.0, 599, 20180826.0, 20180826.0, 20180826.0, 600, 224425.19666666715, 224457.08, 224357.18, 600, 0.6000000000000132, 0.6, 0.6, 1200, 227.3117218017578, 227.34, 227.29, 600, 227.3117218017578, 227.34, 227.29, 600, 0.0, 0.0, 0.0, 600, -0.0020500000000000015, 0.01, -0.01, 600, -0.8982470784641068, -0.57, -1.36, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.974653454086, 8937.974798, 8937.974501, 599, 89.6329108909015, 89.6329133, 89.63290835, 599, 2626.1514965559263, 2626.214461, 2626.08916, 599, 26.43585827593215, 26.4369076833333, 26.4348193333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1199, 0.733600000000005, 0.74, 0.73, 600, -0.00018333333333333323, 0.04, -0.03, 600, -0.0368499999999998, -0.03, -0.04, 600, 6.666666666666651e-05, 0.04, -0.04, 600, -0.05150000000000005, 2.2, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.0021702838063439064, 0.1, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.206666666666687, 1.3, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.000883333333333334, 0.04, -0.04, 600, 0.045908333333333336, 0.0518, 0.0373, 60, , , , , , , , , , , , , , , , , 0.08501833333333332, 0.096, 0.069, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5610791228070178, 2.5616, 2.56039, 57, 31.71998421052631, 31.7222, 31.7184, 57, 1439.0912280701755, 1439.123, 1439.05, 57, -1.2047543859649124, -1.1981, -1.2134, 57
2018-08-26 22:46:00, 4270.299999999999, 4271.12, 4269.37, 4, 4278.29, 4279.11, 4277.36, 4, 7.99, 7.99, 7.99, 4, 12.519324999999997, 12.532, 12.47, 120, 1496.0045583333335, 1496.08, 1495.741, 120, 997.4646666666672, 997.47, 997.42, 60, 7.0, 7.0, 7.0, 60, -0.7146666666666671, -0.7, -0.72, 60, -1.5, -1.5, -1.5, 12, -1.579999999999999, -1.58, -1.58, 50, -1.5, -1.5, -1.5, 30, 100.01666666666662, 100.2, 99.9, 30, 754.0, 754.0, 754.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 639.0, 688.0, 590.0, 2, 5.0, 5.0, 5.0, 2, 4724.0, 4724.0, 4724.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.50000402743162, -1.48641328032613, -1.51359880196873, 12, -0.670000000000001, -0.67, -0.67, 60, -1.2610000000000001, -1.26, -1.29, 60, 0.3129168160919541, 0.313573, 0.308475, 522, 5.135511494252882, 5.158, 5.116, 522, -19.575363984674333, -16.29, -20.02, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 15.23, 15.23, 15.23, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.3095027067675, 1000.31451697855, 1000.27440288255, 12, 1000.0, 1000.0, 1000.0, 60, 100.0, 100.1, 99.9, 12, -0.8576666666666674, -0.84, -0.9, 60, -1.1166666666666671, -1.1, -1.2, 30, 98.29999999999997, 98.7, 98.0, 30, , , , , 288.4393005371094, 308.0, 274.3, 601, 108.43931579589844, 128.0, 94.30000000000001, 601, 1.8707154742096523, 2.5, 1.3, 601, 289.51251220703125, 306.5, 276.3, 287, 109.49433135986328, 126.5, 96.30000000000001, 288, 292.2590026855469, 292.755889892578, 291.734375, 11, 314.4276428222656, 315.6, 311.3, 11, 309.20001220703125, 309.2, 309.2, 11, 263.20001220703125, 263.2, 263.2, 11, 272.9904479980469, 276.3, 271.1, 11, 156.70880126953125, 173.706755277657, 143.537062325976, 288, 336.70880126953125, 353.706755277657, 323.537062325976, 288, 159.50547790527344, 160.005020141602, 158.973968505859, 11, 182.01002502441406, 183.259141539692, 178.677434565344, 11, 176.45457458496094, 176.45458052527, 176.45458052527, 11, 130.28012084960938, 130.280122373369, 130.280122373369, 11, 140.21067810058594, 143.53706232597602, 138.310603933295, 11, 301.42059326171875, 305.2, 298.1, 601, 121.42059326171875, 125.19999999999999, 118.10000000000002, 601, 1.4896838602329516, 1.6, 1.2, 601, 1.8746527777777782, 2.5, 1.4, 288, 1.7831372896160658, 1.78899721448469, 1.77944250871081, 11, 1.8750966107063647, 2.32, 1.52, 287, 2.52, 2.52, 2.52, 11, 2.6999999999999997, 2.7, 2.7, 11, 2.4545454545454546, 2.5, 2.3, 11, 1.1999999999999997, 1.2, 1.2, 11, 1.867526564127331, 2.49507449136624, 1.38474434463461, 287, 1.7747391210999426, 1.78051611679203, 1.77078970046555, 11, 1.8674260284720063, 2.31385738761767, 1.50858735711764, 287, 2.5137962512020904, 2.51379625120209, 2.51379625120209, 11, 2.6948799344604395, 2.69487993446044, 2.69487993446044, 11, 2.4494058295092724, 2.49507449136624, 2.29630347090105, 11, 1.1900631225382303, 1.19006312253823, 1.19006312253823, 11, , , , , , , , , 251.11610412597656, 258.781, 241.899, 60, , , , , 224524.5, 224556.0, 224457.0, 60, 227.89999389648438, 227.9, 227.9, 540, 8937.972739616669, 8937.972852, 8937.9726237, 60, 89.63287899361107, 89.6328808666667, 89.6328770616667, 60, 2625.905499686665, 2625.9578108, 2625.8530555, 60, 26.431758328111115, 26.43263018, 26.4308842583333, 60, , , , , , , , , 253.59707641601562, 256.66, 251.28, 601, , , , , 1.0, 1.0, 1.0, 601, 20180826.0, 20180826.0, 20180826.0, 600, 224525.20263333365, 224557.09, 224457.18, 600, 0.6049916805324602, 0.7, 0.6, 1202, 227.32647705078125, 227.35, 227.3, 601, 227.32647705078125, 227.35, 227.3, 601, 0.0, 0.0, 0.0, 601, -0.002545757071547423, -0.0, -0.01, 601, -1.2464226289517453, -0.81, -1.53, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8937.974381309488, 8937.974501, 8937.974237, 601, 89.63290635515796, 89.63290835, 89.63290395, 601, 2626.0402928851913, 2626.088975, 2625.991367, 601, 26.434004881419852, 26.43481625, 26.43318945, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4166389351081752, 1.7, 1.4, 1202, 0.7355074875208062, 0.74, 0.73, 601, 0.00014975041597337752, 0.03, -0.04, 601, -0.03750415973377675, -0.03, -0.04, 601, 0.0015806988352745433, 0.04, -0.04, 601, -0.049750415973377725, 2.6, -3.0, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.2915141430948118, 1.6, 1.2, 1202, 0.0, 0.0, 0.0, 601, -0.0009317803660565724, 0.04, -0.05, 601, 0.045935, 0.0528, 0.0355, 60, , , , , , , , , , , , , , , , , 0.08507166666666666, 0.0978, 0.0658, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5612529310344825, 2.56186, 2.56091, 58, 31.720079310344833, 31.7222, 31.7178, 58, 1439.1017068965516, 1439.136, 1439.081, 58, -1.2026034482758619, -1.1957, -1.2069, 58
2018-08-26 22:47:00, 4268.332857142857, 4271.42, 4264.98, 7, 4276.322857142857, 4279.41, 4272.96, 7, 7.99, 8.0, 7.98, 7, 12.480608333333318, 12.495, 12.457, 120, 1495.880316666667, 1495.955, 1495.738, 120, 997.4475, 997.47, 997.38, 60, 7.0, 7.0, 7.0, 60, -0.7000000000000004, -0.7, -0.7, 60, -1.5, -1.5, -1.5, 12, -1.579999999999999, -1.58, -1.58, 50, -1.5, -1.5, -1.5, 30, 100.31666666666668, 100.4, 100.2, 30, 4100.5, 4166.0, 4035.0, 4, 639.5, 820.0, 459.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 5.0, 5.0, 5.0, 2, 4428.5, 4625.0, 4232.0, 2, 7.5, 8.0, 7.0, 2, 5118.0, 5118.0, 5118.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.4581487812703922, -1.44572538667654, -1.4728386200743, 12, -0.670500000000001, -0.67, -0.7, 60, -1.2605000000000004, -1.26, -1.29, 60, 0.3146574587332057, 0.316196, 0.313438, 521, 5.135226487523999, 5.137, 5.116, 521, -19.597658349328217, -19.19, -20.02, 521, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 15.23, 15.23, 15.23, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 18027.0, 19359.0, 16695.0, 2, 997.0, 997.0, 997.0, 60, 1000.2902813533432, 1000.31451693124, 1000.22426028001, 12, 1000.0, 1000.0, 1000.0, 60, 100.30833333333334, 100.4, 100.2, 12, -0.8749999999999992, -0.85, -0.9, 60, -1.14, -1.1, -1.2, 30, 98.3966666666667, 98.7, 97.8, 30, , , , , 286.16973876953125, 308.3, 247.5, 600, 106.16973876953125, 128.3, 67.5, 600, 1.6714999999999995, 2.3, 0.8, 600, 293.0185852050781, 305.6, 260.1, 287, 113.0185775756836, 125.60000000000002, 80.10000000000002, 287, 291.50299072265625, 291.621826171875, 291.442047119141, 12, 309.6749572753906, 311.3, 309.2, 12, 308.9750671386719, 309.2, 306.5, 12, 260.3582458496094, 263.2, 260.1, 12, 261.436279296875, 276.3, 260.1, 12, 160.21484375, 173.000272731367, 127.216231179149, 287, 340.21484375, 353.000272731367, 307.216231179149, 287, 158.7392578125, 158.854232788086, 158.680938720703, 12, 176.7943115234375, 178.677434565344, 176.45458052527, 12, 176.2256622314453, 176.45458052527, 173.706755277657, 12, 127.4714584350586, 130.280122373369, 127.21623117914902, 12, 128.562255859375, 143.53706232597602, 127.21623117914902, 12, 299.4822998046875, 303.4, 290.8, 600, 119.48230743408203, 123.39999999999998, 110.80000000000001, 600, 1.5680000000000172, 1.7, 1.3, 600, 1.7745644599303128, 2.3, 1.5, 287, 1.7784610719794198, 1.78475461190394, 1.77609756097561, 12, 1.7793443142223617, 2.2, 1.51, 287, 2.406666666666667, 2.52, 2.35, 12, 2.566666666666667, 2.7, 2.5, 12, 2.5, 2.5, 2.5, 12, 1.1999999999999997, 1.2, 1.2, 12, 1.7655412523220744, 2.29392408285785, 1.48695057786007, 287, 1.7703546213259367, 1.77650255568953, 1.768045543453, 12, 1.7703078270299721, 2.19405538858382, 1.49749286169842, 287, 2.4009692535965836, 2.51379625120209, 2.34455575479383, 12, 2.561723440875566, 2.69487993446044, 2.49514519408313, 12, 2.4950744913662395, 2.49507449136624, 2.49507449136624, 12, 1.1900631225382303, 1.19006312253823, 1.19006312253823, 12, , , , , , , , , 252.09701538085938, 262.098, 241.83, 60, , , , , 224624.5, 224656.0, 224557.0, 60, 227.89999389648438, 227.9, 227.9, 540, 8937.972510583331, 8937.9726209, 8937.9723951, 60, 89.63287517638886, 89.632877015, 89.6328732516667, 60, 2625.798047716668, 2625.851194, 2625.7443953, 60, 26.429967461944447, 26.4308532333333, 26.429073255, 60, , , , , , , , , 254.5996551513672, 258.32, 248.86, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 601, 224625.2598835279, 224657.19, 224557.19, 601, 0.6000000000000132, 0.6, 0.6, 1200, 227.3251190185547, 227.34, 227.31, 600, 227.3251190185547, 227.34, 227.31, 600, 0.0, 0.0, 0.0, 600, -0.004583333333333309, 0.01, -0.01, 600, -1.9218166666666714, -1.63, -2.04, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.974062074993, 8937.974223, 8937.973929, 600, 89.63290103458337, 89.6329037166667, 89.6328988166667, 600, 2625.93646664667, 2625.990033, 2625.884085, 600, 26.43227444411111, 26.4331672166667, 26.4314014166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5316666666666379, 1.6, 1.5, 1200, 0.7350000000000068, 0.74, 0.73, 600, -4.99999999999998e-05, 0.04, -0.03, 600, -0.039083333333332804, -0.03, -0.04, 600, 0.001183333333333334, 0.05, -0.04, 600, -0.03216666666666667, 2.4, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.0008333333333333334, 0.1, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 600, -0.00065, 0.04, -0.04, 600, 0.04598666666666666, 0.0568, 0.0373, 60, , , , , , , , , , , , , , , , , 0.08516166666666662, 0.1051, 0.0691, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5609546551724134, 2.56154, 2.56041, 58, 31.72023965517242, 31.7217, 31.7183, 58, 1439.0829482758613, 1439.117, 1439.051, 58, -1.2065637931034483, -1.1992, -1.2131, 58
2018-08-26 22:48:00, 4275.606000000001, 4297.27, 4269.5, 5, 4283.608, 4305.27, 4277.52, 5, 8.001999999999999, 8.02, 7.99, 5, 12.483424999999988, 12.494, 12.471, 120, 1495.8859000000007, 1495.94, 1495.8, 120, 997.4375, 997.46, 997.38, 60, 7.0, 7.0, 7.0, 60, -0.7076666666666672, -0.7, -0.71, 60, -1.5, -1.5, -1.5, 12, -1.579999999999999, -1.58, -1.58, 50, -1.5, -1.5, -1.5, 30, 100.00333333333339, 100.3, 99.8, 30, 3821.5, 3838.0, 3805.0, 4, 639.0, 688.0, 590.0, 4, 4822.0, 4822.0, 4822.0, 1, 492.0, 492.0, 492.0, 1, , , , , , , , , 688.0, 688.0, 688.0, 2, 5.0, 5.0, 5.0, 2, 4133.0, 4133.0, 4133.0, 2, 7.0, 7.0, 7.0, 2, 5118.0, 5118.0, 5118.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.4943609929472779, -1.44572538667654, -1.52720970917147, 12, -0.670000000000001, -0.67, -0.67, 60, -1.2600000000000005, -1.26, -1.26, 60, 0.31786961302681993, 0.319679, 0.316083, 522, 5.135913793103456, 5.137, 5.116, 522, -19.5896551724138, -19.19, -20.02, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 15.23, 15.23, 15.23, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 14721.5, 16490.0, 12953.0, 2, 997.0, 997.0, 997.0, 60, 1000.2802528062275, 1000.3044884034, 1000.22426026207, 12, 1000.0, 1000.0, 1000.0, 60, 100.04166666666664, 100.4, 99.8, 12, -0.8118333333333333, -0.79, -0.85, 60, -1.0166666666666666, -1.0, -1.1, 30, 98.18333333333334, 98.9, 97.7, 30, , , , , 289.57232666015625, 313.1, 272.0, 600, 109.57232666015625, 133.10000000000002, 92.0, 600, 1.6168333333333336, 2.3, 0.9, 600, 292.5976867675781, 307.2, 278.3, 286, 112.5976791381836, 127.19999999999999, 98.30000000000001, 286, 291.49676513671875, 291.712585449219, 291.326385498047, 12, 309.20001220703125, 309.2, 309.2, 12, 306.0749816894531, 307.2, 305.6, 12, 260.1000061035156, 260.1, 260.1, 12, 260.1000061035156, 260.1, 260.1, 12, 159.76956176757812, 174.411566179783, 145.347234332881, 287, 339.7695617675781, 354.411566179783, 325.347234332881, 287, 158.72933959960938, 158.931610107422, 158.557861328125, 12, 176.45457458496094, 176.45458052527, 176.45458052527, 12, 173.41195678710938, 174.411566179783, 173.00027273136698, 12, 127.21623229980469, 127.21623117914902, 127.21623117914902, 12, 127.21623229980469, 127.21623117914902, 127.21623117914902, 12, 299.7720031738281, 303.0, 295.9, 600, 119.7719955444336, 123.0, 115.89999999999998, 600, 1.5520000000000058, 1.7, 1.4, 600, 1.701048951048954, 2.3, 1.5, 286, 1.7714052947200207, 1.77477383437717, 1.76723537604457, 12, 1.70019955654102, 2.03636363636364, 1.5, 287, 2.3500000000000005, 2.35, 2.35, 12, 2.5, 2.5, 2.5, 12, 2.3833333333333337, 2.5, 2.3, 12, 1.1999999999999997, 1.2, 1.2, 12, 1.69115684290605, 2.29336998217103, 1.48652076401022, 287, 1.7634706624029584, 1.76674679412271, 1.75952521996675, 12, 1.6910370099056986, 2.02919006349406, 1.48750694432307, 287, 2.3445557547938303, 2.34455575479383, 2.34455575479383, 12, 2.4951451940831295, 2.49514519408313, 2.49514519408313, 12, 2.3777367530696787, 2.49507449136624, 2.29392408285785, 12, 1.1900631225382303, 1.19006312253823, 1.19006312253823, 12, , , , , 1.656, 1.656, 1.656, 1, 253.42581176757812, 264.511, 246.191, 60, , , , , 224724.5, 224756.0, 224657.0, 60, 227.89999389648438, 227.9, 227.9, 541, 8937.972271575, 8937.9723914, 8937.9721555, 60, 89.63287119291665, 89.63287319, 89.6328692583333, 60, 2625.6879916999997, 2625.7423791, 2625.6322825, 60, 26.428133194999987, 26.4290396516667, 26.4272047083333, 60, , , , , , , , , 255.17396545410156, 259.71, 250.64, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 599, 224725.32021702884, 224757.09, 224657.29, 599, 0.6000000000000132, 0.6, 0.6, 1200, 227.33018493652344, 227.36, 227.31, 600, 227.33018493652344, 227.36, 227.31, 600, 0.0, 0.0, 0.0, 600, 0.006133333333333276, 0.02, 0.0, 600, -1.6170000000000024, -1.33, -1.95, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.97383613836, 8937.973932, 8937.97375, 600, 89.63289726897223, 89.6328988666667, 89.6328958333333, 600, 2625.8298109016655, 2625.884264, 2625.772968, 600, 26.43049684836113, 26.4314044, 26.4295494666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.7363666666666717, 0.74, 0.73, 600, 0.0007333333333333334, 0.04, -0.03, 600, -0.039999999999999446, -0.04, -0.04, 600, -0.0004666666666666667, 0.03, -0.04, 600, 0.03133333333333337, 2.9, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.0021666666666666666, 0.1, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 600, 0.0005833333333333332, 0.05, -0.04, 600, 0.04727333333333332, 0.0529, 0.0387, 60, , , , , , , , , , , , , , , , , 0.08755333333333332, 0.0979, 0.0717, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561324827586206, 2.56216, 2.56047, 58, 31.720508620689657, 31.7238, 31.7186, 58, 1439.1045689655175, 1439.151, 1439.054, 58, -1.202101724137931, -1.1926, -1.2127, 58
2018-08-26 22:49:00, 4271.58, 4271.58, 4271.58, 1, 4279.57, 4279.57, 4279.57, 1, 7.99, 7.99, 7.99, 1, 12.479808333333327, 12.494, 12.46, 120, 1495.7854416666667, 1495.957, 1495.686, 120, 997.4584999999994, 997.46, 997.45, 60, 7.0, 7.0, 7.0, 60, -0.7126666666666669, -0.71, -0.72, 60, -1.5, -1.5, -1.5, 12, -1.5785999999999984, -1.57, -1.58, 50, -1.5, -1.5, -1.5, 29, 99.95172413793104, 100.1, 99.7, 29, 3772.5, 3805.0, 3740.0, 4, 688.5, 820.0, 557.0, 4, 4757.0, 4757.0, 4757.0, 1, 590.0, 590.0, 590.0, 1, , , , , , , , , 590.0, 590.0, 590.0, 2, 4.0, 4.0, 4.0, 2, 2165.0, 2165.0, 2165.0, 2, 5.0, 5.0, 5.0, 2, 3986.0, 4232.0, 3740.0, 2, 7.5, 8.0, 7.0, 2, 4822.0, 4822.0, 4822.0, 1, 4.0, 8.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.5068054478665822, -1.48641328032613, -1.52720970917147, 12, -0.670000000000001, -0.67, -0.67, 60, -1.2600000000000005, -1.26, -1.26, 60, 0.32095787715930907, 0.322174, 0.319558, 521, 5.136032629558548, 5.158, 5.116, 521, -19.562303262955847, -19.19, -20.02, 521, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 15.23, 15.23, 15.23, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 9325.0, 9840.0, 8810.0, 2, 997.0, 997.0, 997.0, 60, 1000.3019812309499, 1000.30448837403, 1000.29445984695, 12, 1000.0, 1000.0, 1000.0, 60, 99.95, 100.1, 99.8, 12, -0.8049999999999999, -0.76, -0.84, 60, -1.0133333333333332, -0.9, -1.1, 30, 98.40666666666668, 98.9, 97.7, 30, , , , , 285.9748229980469, 322.2, 231.2, 599, 105.97481536865234, 142.2, 51.19999999999999, 599, 1.4003338898163638, 2.1, 0.4, 599, 293.8764343261719, 319.8, 269.7, 287, 113.87643432617188, 139.8, 89.69999999999999, 287, 291.80401611328125, 291.999053955078, 291.642059326172, 12, 315.38580322265625, 319.8, 309.2, 12, 314.55413818359375, 319.8, 307.2, 12, 260.1000061035156, 260.1, 260.1, 12, 268.9028625488281, 269.7, 260.1, 12, 160.95289611816406, 187.121239873855, 136.809194669488, 286, 340.952880859375, 352.973268976532, 1.35676889957477, 286, 159.02674865722656, 159.223922729492, 158.875930786133, 12, 182.67930603027344, 187.121239873855, 176.45458052527, 12, 181.8297882080078, 187.121239873855, 174.411566179783, 12, 127.21623229980469, 127.21623117914902, 127.216231179149, 12, 136.01263427734375, 136.80919466948802, 127.21623117914902, 12, 297.5450134277344, 305.4, 289.8, 600, 117.54502868652344, 125.39999999999998, 109.80000000000001, 600, 1.4673333333333265, 1.6, 1.3, 600, 1.578745644599302, 2.1, 1.3, 287, 1.7706787690986967, 1.77479079497908, 1.76578489383919, 12, 1.58218561925879, 1.98, 1.3, 287, 2.3500000000000005, 2.35, 2.35, 12, 2.5, 2.5, 2.5, 12, 2.3000000000000003, 2.3, 2.3, 12, 1.2583333333333335, 1.3, 1.2, 12, 1.5695986096865566, 2.09541641872638, 1.2885324165216, 286, 1.7626116658532751, 1.76710259550152, 1.75745445086768, 12, 1.5727581111526854, 1.97417044379893, 1.28915887505691, 287, 2.3445557547938303, 2.34455575479383, 2.34455575479383, 12, 2.4951451940831295, 2.49514519408313, 2.49514519408313, 12, 2.2933699821710296, 2.29336998217103, 2.29336998217103, 12, 1.2470387848884623, 1.2877356865672, 1.19006312253823, 12, , , , , , , , , 252.81398010253906, 259.746, 242.231, 60, , , , , 224824.5, 224856.0, 224757.0, 60, 227.89999389648438, 227.9, 227.9, 539, 8937.972034968336, 8937.972152, 8937.971914, 60, 89.63286724947224, 89.6328692, 89.6328652333333, 60, 2625.5773220433325, 2625.6304908, 2625.5231469, 60, 26.426288700722218, 26.4271748466667, 26.4253857816667, 60, , , , , , , , , 254.50108337402344, 258.05, 247.8, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 600, 224825.20666666707, 224857.09, 224757.19, 600, 0.6000000000000132, 0.6, 0.6, 1200, 227.33721923828125, 227.37, 227.29, 600, 227.33721923828125, 227.37, 227.29, 600, 0.0, 0.0, 0.0, 600, 0.0046499999999999745, 0.01, -0.0, 600, -1.3269, -1.14, -1.48, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.973650993341, 8937.973748, 8937.973541, 600, 89.6328941832222, 89.6328958, 89.63289235, 600, 2625.7159874449985, 2625.772788, 2625.660313, 600, 26.428599790750006, 26.4295464666667, 26.4276718833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.7362500000000064, 0.74, 0.73, 600, -0.0010833333333333337, 0.03, -0.04, 600, -0.039999999999999446, -0.04, -0.04, 600, -0.0004500000000000002, 0.04, -0.05, 600, 0.03433333333333336, 2.8, -3.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.4333333333333287, 1.5, 1.4, 1200, 0.0, -0.0, -0.0, 600, 0.00038333333333333324, 0.05, -0.05, 600, 0.04609333333333332, 0.0551, 0.0364, 60, , , , , , , , , , , , , , , , , 0.08536166666666668, 0.1021, 0.0673, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561022105263158, 2.56176, 2.56038, 57, 31.720742105263156, 31.7238, 31.7183, 57, 1439.0853684210526, 1439.126, 1439.047, 57, -1.206198245614035, -1.1979, -1.2141, 57
2018-08-26 22:50:00, 4226.625999999999, 4274.05, 4043.42, 5, 4234.614, 4282.03, 4051.4, 5, 7.9879999999999995, 8.01, 7.98, 5, 12.418799999999997, 12.467, 12.378, 120, 1495.5590249999998, 1495.733, 1495.474, 120, 997.4543333333324, 997.46, 997.39, 60, 7.0, 7.0, 7.0, 60, -0.7199999999999994, -0.72, -0.72, 60, -1.5, -1.5, -1.5, 12, -1.571799999999999, -1.57, -1.58, 50, -1.5, -1.5, -1.5, 30, 99.57666666666665, 99.8, 99.4, 30, 4609.0, 4625.0, 4593.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 4.0, 4.0, 4.0, 2, 2165.0, 2165.0, 2165.0, 2, 5.0, 5.0, 5.0, 2, 3838.0, 3838.0, 3838.0, 2, 7.0, 7.0, 7.0, 2, 4822.0, 4822.0, 4822.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.5578878899121955, -1.52720970917147, -1.58177485144392, 12, -0.670000000000001, -0.67, -0.67, 60, -1.2650000000000003, -1.26, -1.29, 60, 0.3224925383141764, 0.322775, 0.321003, 522, 5.136477011494261, 5.137, 5.116, 522, -19.583333333333336, -18.78, -20.02, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 15.23, 15.23, 15.23, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 9363.5, 9639.0, 9088.0, 2, 997.0, 997.0, 997.0, 60, 1000.2986383602083, 1000.30448834339, 1000.28443127905, 12, 1000.0, 1000.0, 1000.0, 60, 99.575, 99.8, 99.4, 12, -0.7060000000000005, -0.64, -0.76, 60, -0.88, -0.8, -0.9, 30, 98.0366666666666, 98.2, 97.8, 30, , , , , 284.40948486328125, 297.9, 249.2, 600, 104.40950012207031, 117.89999999999998, 69.19999999999999, 600, 1.4563333333333346, 2.3, 0.5, 600, 288.4896240234375, 301.2, 269.4, 287, 108.48963165283203, 121.19999999999999, 89.39999999999998, 287, 291.7490539550781, 291.969573974609, 291.596160888672, 12, 319.79998779296875, 319.8, 319.8, 12, 319.79998779296875, 319.8, 319.8, 12, 260.1000061035156, 260.1, 260.1, 12, 269.54998779296875, 269.7, 269.4, 12, 155.48562622070312, 168.168226047668, 136.323703678486, 287, 335.4856262207031, 348.168226047668, 316.323703678486, 287, 158.94705200195312, 159.183868408203, 158.794128417969, 12, 187.12124633789062, 187.121239873855, 187.121239873855, 12, 187.12124633789062, 187.121239873855, 187.121239873855, 12, 127.21623229980469, 127.216231179149, 127.216231179149, 12, 136.5664520263672, 136.809194669488, 136.323703678486, 12, 293.5806884765625, 302.6, 285.1, 600, 113.58069610595703, 122.60000000000002, 105.10000000000002, 600, 1.3253333333333295, 1.5, 1.1, 600, 1.524390243902438, 2.2, 1.2, 287, 1.7620364139887565, 1.76893068617206, 1.75151409676295, 12, 1.5249509027557804, 2.0, 1.26363636363636, 287, 2.3500000000000005, 2.35, 2.35, 12, 2.5, 2.5, 2.5, 12, 2.2249999999999996, 2.3, 2.2, 12, 1.2166666666666663, 1.3, 1.2, 12, 1.51666818053782, 2.195577451399, 1.18830006609955, 287, 1.753623907227585, 1.76109646071714, 1.7428612992892, 12, 1.5172255303476436, 1.99252203896789, 1.25423221602433, 287, 2.3445557547938303, 2.34455575479383, 2.34455575479383, 11, 2.4951451940831295, 2.49514519408313, 2.49514519408313, 12, 2.2118762065276716, 2.29336998217103, 2.195577451399, 12, 1.2048726695108252, 1.2877356865672, 1.18830006609955, 12, , , , , , , , , 251.7999267578125, 259.623, 244.436, 60, , , , , 224924.5, 224956.0, 224857.0, 60, 227.89999389648438, 227.9, 227.9, 540, 8937.971781488333, 8937.9719092, 8937.9716525, 60, 89.63286302480554, 89.6328651533333, 89.632860875, 60, 2625.462555413333, 2625.5213435, 2625.4035319, 60, 26.424375923555555, 26.425355725, 26.4233921983333, 60, , , , , , , , , 253.56463623046875, 257.27, 249.12, 599, , , , , 1.0, 1.0, 1.0, 599, 20180826.0, 20180826.0, 20180826.0, 599, 224925.15449081842, 224956.99, 224857.19, 599, 0.6000000000000132, 0.6, 0.6, 1198, 227.29571533203125, 227.32, 227.27, 599, 227.29571533203125, 227.32, 227.27, 599, 0.0, 0.0, 0.0, 599, -0.006661101836393921, 0.01, -0.01, 599, -1.1926043405676117, -1.06, -1.37, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8937.973418494146, 8937.973544, 8937.973287, 599, 89.6328903082359, 89.6328924, 89.6328881166667, 599, 2625.601641716193, 2625.660387, 2625.544114, 599, 26.426694028603208, 26.4276731166667, 26.4257352333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5999999999999661, 1.6, 1.6, 1198, 0.736677796327219, 0.74, 0.73, 599, 0.00033388981636060127, 0.04, -0.04, 599, -0.039999999999999446, -0.04, -0.04, 599, -6.677796327211968e-05, 0.03, -0.05, 599, -0.0053422370617696195, 2.5, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.026878130217028312, 0.1, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.5, 1.5, 1.5, 1198, 0.0, -0.0, -0.0, 599, -3.338898163606005e-05, 0.04, -0.04, 599, 0.048716666666666644, 0.0552, 0.042, 60, , , , , , , , , , , , , , , , , 0.09021666666666665, 0.1023, 0.0777, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561068448275862, 2.56158, 2.56029, 58, 31.721084482758624, 31.7238, 31.7192, 58, 1439.087224137932, 1439.114, 1439.043, 58, -1.2059103448275865, -1.2, -1.2152, 58
2018-08-26 22:51:00, 4272.301428571428, 4275.7, 4265.79, 7, 4280.295714285714, 4283.68, 4273.79, 7, 7.994285714285715, 8.01, 7.98, 7, 12.392658333333333, 12.402, 12.383, 120, 1495.5883666666662, 1495.659, 1495.521, 120, 997.4355000000007, 997.45, 997.37, 60, 7.0, 7.0, 7.0, 60, -0.704666666666667, -0.7, -0.72, 60, -1.5, -1.5, -1.5, 12, -1.5709999999999988, -1.57, -1.58, 50, -1.5, -1.5, -1.5, 30, 99.77666666666663, 99.9, 99.7, 30, 3477.0, 3477.0, 3477.0, 4, 508.0, 524.0, 492.0, 4, 4543.5, 4593.0, 4494.0, 2, 787.0, 787.0, 787.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 3.5, 4.0, 3.0, 2, 3838.0, 3838.0, 3838.0, 2, 7.0, 7.0, 7.0, 2, 4822.0, 4822.0, 4822.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.529482236451883, -1.51359880196873, -1.54083274461408, 12, -0.670000000000001, -0.67, -0.67, 60, -1.2775000000000003, -1.26, -1.29, 60, 0.3221859214559388, 0.322763, 0.321514, 522, 5.136396551724146, 5.137, 5.116, 522, -19.567222222222217, -19.19, -20.02, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 15.23, 15.23, 15.23, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 18076.0, 18932.0, 17220.0, 2, 9271.0, 9352.0, 9190.0, 2, 997.0, 997.0, 997.0, 60, 1000.2802527127542, 1000.29445978838, 1000.2342886897, 12, 1000.0, 1000.0, 1000.0, 60, 99.78333333333335, 99.9, 99.7, 12, -0.5989999999999989, -0.58, -0.67, 60, -0.7900000000000004, -0.7, -0.8, 30, 97.90333333333335, 98.1, 97.8, 30, , , , , 285.2153015136719, 298.4, 266.0, 601, 105.21530151367188, 118.39999999999998, 86.0, 601, 1.3470881863560749, 2.2, 0.6, 601, 288.0981140136719, 299.2, 272.6, 287, 108.09811401367188, 119.19999999999999, 92.60000000000002, 287, 291.3982849121094, 291.636413574219, 291.163543701172, 11, 319.79998779296875, 319.8, 319.8, 11, 308.7856750488281, 319.8, 301.2, 11, 260.1000061035156, 260.1, 260.1, 11, 269.3999938964844, 269.4, 269.4, 11, 155.03868103027344, 166.174721273508, 139.50028069894, 287, 335.0386657714844, 346.174721273508, 319.50028069894, 287, 158.55694580078125, 158.827377319336, 158.324020385742, 11, 187.12124633789062, 187.121239873855, 187.121239873855, 11, 175.9189453125, 187.121239873855, 168.16822604766799, 11, 127.21623229980469, 127.216231179149, 127.216231179149, 11, 136.32369995117188, 136.32370367848603, 136.323703678486, 11, 288.2290344238281, 299.2, 271.4, 601, 108.22903442382812, 119.19999999999999, 91.39999999999998, 601, 1.348086522462557, 1.6, 1.1, 601, 1.4641114982578403, 2.2, 1.2, 287, 1.7347997595641027, 1.7484140815615, 1.72333913043476, 11, 1.4556547997457092, 1.89, 1.24, 286, 2.3500000000000005, 2.35, 2.35, 11, 2.5, 2.5, 2.5, 11, 2.1999999999999997, 2.2, 2.2, 11, 1.1999999999999997, 1.2, 1.2, 11, 1.4564336782271308, 2.19241725580127, 1.19163743612038, 287, 1.726393128082686, 1.73930694330872, 1.7147177713066, 11, 1.4479776257347, 1.88182947157024, 1.23236648375385, 286, 2.3445557547938303, 2.34455575479383, 2.34455575479383, 12, 2.4951451940831295, 2.49514519408313, 2.49514519408313, 11, 2.195577451399, 2.195577451399, 2.195577451399, 11, 1.1883000660995502, 1.18830006609955, 1.18830006609955, 11, , , , , , , , , 251.90304565429688, 260.435, 245.12, 60, , , , , 225024.5, 225056.0, 224957.0, 60, 227.89999389648438, 227.9, 227.9, 540, 8937.971521684998, 8937.9716477, 8937.9713909, 60, 89.63285869474998, 89.632860795, 89.632856515, 60, 2625.342156406668, 2625.4015586, 2625.2813083, 60, 26.422369273444442, 26.42335931, 26.4213551383333, 60, , , , , , , , , 253.5503387451172, 257.37, 249.79, 601, , , , , 1.0, 1.0, 1.0, 601, 20180826.0, 20180826.0, 20180826.0, 601, 225025.10314475876, 225057.1, 224957.1, 601, 0.6000000000000132, 0.6, 0.6, 1201, 227.32748413085938, 227.36, 227.3, 600, 227.32748413085938, 227.36, 227.3, 600, 0.0, 0.0, 0.0, 600, 0.004066666666666653, 0.01, -0.01, 600, -1.3450415973377656, -1.08, -1.81, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.97313677371, 8937.973286, 8937.97299, 601, 89.63288561289528, 89.6328881, 89.6328831666667, 601, 2625.4857590366064, 2625.543912, 2625.422016, 601, 26.424762650610063, 26.4257318666667, 26.4237002666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5999999999999661, 1.6, 1.6, 1201, 0.7370666666666711, 0.74, 0.73, 600, -9.999999999999996e-05, 0.05, -0.03, 600, -0.039999999999999446, -0.04, -0.04, 600, -0.0004333333333333338, 0.04, -0.05, 600, -0.006833333333333345, 2.3, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.031281198003327786, 0.1, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.5, 1.5, 1.5, 1200, 0.0, -0.0, -0.0, 600, 3.3333333333333315e-05, 0.04, -0.04, 600, 0.04936, 0.0557, 0.0415, 60, , , , , , , , , , , , , , , , , 0.09141166666666665, 0.1032, 0.0769, 60, -0.0055, 0.0, -0.06, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5609129310344834, 2.56144, 2.56028, 58, 31.721165517241374, 31.7243, 31.7195, 58, 1439.0774655172413, 1439.111, 1439.037, 58, -1.2079724137931034, -1.2009, -1.2165, 58
2018-08-26 22:52:00, 4323.673333333333, 4413.33, 4278.02, 3, 4331.676666666667, 4421.33, 4286.02, 3, 8.003333333333332, 8.01, 8.0, 3, 12.403216666666657, 12.411, 12.392, 120, 1495.6397416666669, 1495.79, 1495.555, 120, 997.425166666666, 997.43, 997.42, 60, 7.0, 7.0, 7.0, 60, -0.7079999999999989, -0.7, -0.73, 60, -1.5, -1.5, -1.5, 12, -1.569999999999999, -1.57, -1.57, 50, -1.5, -1.5, -1.5, 30, 99.44000000000004, 99.7, 99.3, 30, 3444.5, 3510.0, 3379.0, 4, 524.5, 590.0, 459.0, 4, 4428.5, 4494.0, 4363.0, 2, 820.0, 820.0, 820.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 3.0, 3.0, 3.0, 2, 3740.0, 3740.0, 3740.0, 2, 7.0, 7.0, 7.0, 2, 4822.0, 4822.0, 4822.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.5749501543741629, -1.54083274461408, -1.59544663124603, 12, -0.670000000000001, -0.67, -0.67, 60, -1.2850000000000006, -1.26, -1.29, 60, 0.32064309195402324, 0.321641, 0.319413, 522, 5.136517241379319, 5.137, 5.116, 522, -19.523026819923363, -19.19, -20.02, 522, 0.3, 0.3, 0.3, 2, 0.0, 0.0, 0.0, 2, 15.23, 15.23, 15.23, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 15937.5, 16285.0, 15590.0, 2, 13390.0, 15584.0, 11196.0, 2, 997.0, 997.0, 997.0, 60, 1000.2693884526033, 1000.27440272628, 1000.2643741788, 12, 1000.0, 1000.0, 1000.0, 60, 99.45, 99.7, 99.3, 12, -0.6034999999999996, -0.58, -0.61, 60, -0.8000000000000004, -0.8, -0.8, 30, 97.66000000000001, 97.9, 97.1, 30, , , , , 283.968994140625, 298.4, 238.6, 601, 103.96900177001953, 118.39999999999998, 58.60000000000002, 601, 1.2470881863560768, 2.1, 0.7, 601, 282.7650451660156, 298.1, 274.3, 288, 102.76506042480469, 118.10000000000002, 94.30000000000001, 288, 290.95135498046875, 291.153137207031, 290.651123046875, 12, 319.79998779296875, 319.8, 319.8, 12, 299.36663818359375, 301.2, 299.2, 12, 260.1000061035156, 260.1, 260.1, 12, 270.7332763671875, 272.6, 269.4, 12, 149.76084899902344, 165.254634460355, 141.361453373394, 288, 329.7608337402344, 345.254634460355, 321.361453373394, 288, 158.0966339111328, 158.294219970703, 157.775924682617, 12, 187.12124633789062, 187.121239873855, 187.121239873855, 12, 166.3408203125, 168.16822604766799, 166.174721273508, 12, 127.21623229980469, 127.216231179149, 127.216231179149, 12, 137.9119873046875, 139.50028069894, 136.32370367848603, 12, 282.32525634765625, 291.8, 274.3, 599, 102.32524871826172, 111.80000000000001, 94.30000000000001, 599, 1.459432387312187, 1.6, 1.2, 599, 1.5135416666666708, 2.1, 1.2, 288, 1.7067043943884617, 1.72191637630661, 1.69055749128919, 12, 1.5194602272727276, 2.02, 1.34, 288, 2.3500000000000005, 2.35, 2.35, 12, 2.5, 2.5, 2.5, 12, 2.1999999999999997, 2.2, 2.2, 12, 1.1999999999999997, 1.2, 1.2, 12, 1.5083548113969856, 2.09413919617865, 1.19307645614807, 288, 1.6980808154223859, 1.71347617979471, 1.68207050335286, 12, 1.5141789551336218, 2.01257666029808, 1.33462831033209, 288, 2.3445557547938303, 2.34455575479383, 2.34455575479383, 12, 2.4951216265108327, 2.49514519408313, 2.49507449136624, 12, 2.1926806054344143, 2.195577451399, 2.19241725580127, 12, 1.1883000660995502, 1.18830006609955, 1.18830006609955, 12, , , , , , , , , 250.49942016601562, 259.377, 240.264, 60, , , , , 225125.03278688525, 225157.0, 225057.0, 61, 227.89999389648438, 227.9, 227.9, 541, 8937.971254113118, 8937.9713859, 8937.9711204, 61, 89.63285423521856, 89.6328564316667, 89.6328520066667, 61, 2625.2220478229515, 2625.2793883, 2625.165657, 61, 26.42036746371585, 26.4213231383333, 26.4194276166667, 61, , , , , , , , , 252.6643829345703, 258.52, 248.03, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 600, 225125.28333333333, 225157.1, 225057.2, 600, 0.6000000000000132, 0.6, 0.6, 1200, 227.33883666992188, 227.37, 227.31, 600, 227.33883666992188, 227.37, 227.31, 600, 0.0, 0.0, 0.0, 600, 0.0028833333333333354, 0.01, 0.0, 600, -1.7392666666666623, -1.6, -1.89, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.972847861669, 8937.973, 8937.972714, 600, 89.63288079769445, 89.6328833333333, 89.6328785666667, 600, 2625.369548948332, 2625.421665, 2625.314555, 600, 26.422825815805574, 26.4236944166667, 26.42190925, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.7370833333333374, 0.74, 0.73, 600, 0.0008500000000000006, 0.03, -0.03, 600, -0.04043333333333284, -0.04, -0.05, 600, -9.999999999999991e-05, 0.04, -0.04, 600, 0.046833333333333345, 2.5, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.0071666666666666675, 0.1, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.5, 1.5, 1.5, 1200, 0.0, -0.0, -0.0, 600, 0.0009500000000000004, 0.04, -0.04, 600, 0.0472883333333333, 0.0556, 0.0366, 60, , , , , , , , , , , , , , , , , 0.08758166666666668, 0.1031, 0.0678, 60, -0.004833333333333334, -0.0, -0.03, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5610774137931034, 2.56183, 2.56041, 58, 31.721496551724133, 31.724, 31.7197, 58, 1439.0864137931032, 1439.13, 1439.044, 58, -1.2061965517241382, -1.1969, -1.2151, 58
2018-08-26 22:53:00, 4340.786000000001, 4528.92, 4273.34, 5, 4348.778, 4536.91, 4281.33, 5, 7.992, 8.0, 7.99, 5, 12.410583333333328, 12.421, 12.4, 120, 1495.7453333333337, 1495.809, 1495.692, 120, 997.4083333333349, 997.42, 997.34, 60, 7.0, 7.0, 7.0, 60, -0.7299999999999993, -0.73, -0.73, 60, -1.5, -1.5, -1.5, 12, -1.569999999999999, -1.57, -1.57, 50, -1.5, -1.5, -1.5, 30, 99.91333333333327, 100.2, 99.5, 30, 3280.5, 3313.0, 3248.0, 4, 721.0, 754.0, 688.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 3.5, 4.0, 3.0, 2, 3641.0, 3838.0, 3444.0, 2, 6.5, 8.0, 5.0, 2, 3937.0, 3937.0, 3937.0, 1, 3.5, 7.0, 0.0, 2, 4822.0, 4822.0, 4822.0, 1, 4.0, 8.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.5181902985312667, -1.4728386200743, -1.58177485144392, 12, -0.6780000000000008, -0.67, -0.7, 60, -1.2890000000000006, -1.26, -1.29, 60, 0.31791008237547913, 0.319573, 0.312203, 522, 5.136275862068973, 5.137, 5.116, 522, -19.540076628352487, -17.12, -20.02, 522, 0.3, 0.3, 0.3, 2, 0.0, 0.0, 0.0, 2, 15.23, 15.23, 15.23, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 15220.0, 15299.0, 15141.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.2543456427192, 1000.26437417563, 1000.22426009525, 12, 1000.0, 1000.0, 1000.0, 60, 99.86666666666667, 100.2, 99.4, 12, -0.6049999999999998, -0.58, -0.64, 60, -0.8000000000000004, -0.8, -0.8, 30, 97.46666666666664, 97.7, 97.1, 30, , , , , 288.0596008300781, 303.2, 274.9, 600, 108.05960083007812, 123.19999999999999, 94.89999999999998, 600, 1.4563333333333355, 2.0, 0.7, 600, 283.69854736328125, 299.9, 274.6, 287, 103.69854736328125, 119.89999999999998, 94.60000000000002, 287, 290.21954345703125, 290.514373779297, 289.951904296875, 12, 319.79998779296875, 319.8, 319.8, 12, 298.67498779296875, 299.9, 298.1, 12, 260.1000061035156, 260.1, 260.1, 12, 273.45001220703125, 274.3, 272.6, 12, 150.68870544433594, 167.129692293752, 141.472271156828, 287, 330.6886901855469, 347.129692293752, 321.472271156828, 287, 157.3342742919922, 157.639389038086, 157.02702331543, 12, 187.12124633789062, 187.121239873855, 187.121239873855, 12, 165.79714965820312, 167.129692293752, 165.254634460355, 12, 127.21623229980469, 127.216231179149, 127.216231179149, 12, 140.4599151611328, 141.361453373394, 139.50028069894, 12, 281.1421813964844, 294.2, 273.4, 601, 101.1421890258789, 114.19999999999999, 93.39999999999998, 601, 1.4960066555740437, 1.6, 1.2, 601, 1.5898954703832784, 2.0, 1.3, 287, 1.6783097309805244, 1.68874956461163, 1.66774642981541, 12, 1.589439341146659, 1.87, 1.42, 287, 2.3500000000000005, 2.35, 2.35, 12, 2.5, 2.5, 2.5, 12, 2.1999999999999997, 2.2, 2.2, 12, 1.1999999999999997, 1.2, 1.2, 12, 1.5839915358968437, 1.99568953140784, 1.29480861792557, 287, 1.6700328401603795, 1.68072739223728, 1.6598823994053, 12, 1.5835573100547335, 1.8628680965815, 1.41509613919733, 287, 2.3445557547938303, 2.34455575479383, 2.34455575479383, 12, 2.4950744913662395, 2.49507449136624, 2.49507449136624, 12, 2.184227417499385, 2.19241725580127, 2.09413919617865, 12, 1.1883000660995502, 1.18830006609955, 1.18830006609955, 12, 1.626, 1.626, 1.626, 1, , , , , 250.69776916503906, 259.096, 242.565, 60, , , , , 225225.64406779662, 225256.0, 225158.0, 59, 227.89999389648438, 227.9, 227.9, 540, 8937.97098204407, 8937.9711149, 8937.9708439, 59, 89.63284970073444, 89.632851915, 89.6328473983333, 59, 2625.1047000067792, 2625.1637213, 2625.0446886, 59, 26.41841166677967, 26.419395355, 26.4174114766667, 59, , , , , , , , , 252.52157592773438, 256.78, 248.96, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 600, 225225.28333333333, 225257.1, 225157.2, 600, 0.6000000000000132, 0.6, 0.6, 1201, 227.3318634033203, 227.35, 227.32, 601, 227.3318634033203, 227.35, 227.32, 600, 0.0, 0.0, 0.0, 600, -0.006916666666666594, 0.0, -0.01, 600, -1.5639500000000008, -1.35, -1.74, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.972566603336, 8937.972713, 8937.972403, 600, 89.63287611005559, 89.63287855, 89.6328733833333, 600, 2625.255343211672, 2625.314315, 2625.194851, 600, 26.420922386861108, 26.42190525, 26.4199141833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1201, 0.7335333333333387, 0.74, 0.73, 600, -0.00048333333333333355, 0.03, -0.04, 600, -0.04129999999999964, -0.04, -0.05, 600, -0.0002833333333333333, 0.04, -0.04, 600, -0.028785357737104816, 2.5, -2.6, 601, 0.0, 0.0, 0.0, 600, 0.06200000000000043, 0.1, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.5, 1.5, 1.5, 1202, 0.0, -0.0, -0.0, 600, -0.0006333333333333335, 0.04, -0.04, 600, 0.050258333333333315, 0.0601, 0.0414, 60, , , , , , , , , , , , , , , , , 0.09307666666666664, 0.1112, 0.0767, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561143859649123, 2.56218, 2.56052, 57, 31.720912280701764, 31.723, 31.7183, 57, 1439.0922631578944, 1439.154, 1439.054, 57, -1.204794736842105, -1.192, -1.2128, 57
2018-08-26 22:54:00, 4434.098, 4586.8, 4272.46, 5, 4442.086, 4594.79, 4280.44, 5, 7.988000000000001, 8.0, 7.98, 5, 12.433183333333345, 12.443, 12.421, 120, 1495.7726833333338, 1495.806, 1495.741, 120, 997.3920000000003, 997.41, 997.33, 60, 7.0, 7.0, 7.0, 60, -0.7223333333333328, -0.72, -0.73, 60, -1.5, -1.5, -1.5, 12, -1.5715999999999988, -1.57, -1.58, 50, -1.5, -1.5, -1.5, 29, 99.88620689655168, 100.1, 99.7, 29, 2935.5, 3280.0, 2591.0, 4, 541.0, 787.0, 295.0, 4, 3248.0, 3248.0, 3248.0, 1, 820.0, 820.0, 820.0, 1, , , , , , , , , 688.0, 688.0, 688.0, 2, 3.0, 3.0, 3.0, 2, 3346.0, 3346.0, 3346.0, 2, 5.0, 5.0, 5.0, 2, 3937.0, 3937.0, 3937.0, 2, 7.0, 7.0, 7.0, 2, 4822.0, 4822.0, 4822.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.5113494764312774, -1.4728386200743, -1.54083274461408, 12, -0.6960000000000002, -0.67, -0.7, 60, -1.2885000000000004, -1.26, -1.29, 60, 0.31479215708812247, 0.316358, 0.313476, 522, 5.136597701149434, 5.158, 5.116, 522, -19.5287356321839, -19.19, -19.61, 522, 0.3, 0.3, 0.3, 2, 0.0, 0.0, 0.0, 2, 15.23, 15.23, 15.23, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 14878.0, 14886.0, 14870.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.237631411021, 1000.25434562328, 1000.19417450087, 12, 1000.0, 1000.0, 1000.0, 60, 99.91666666666667, 100.2, 99.7, 12, -0.6320000000000003, -0.61, -0.64, 60, -0.8533333333333333, -0.8, -0.9, 30, 97.70999999999995, 97.8, 97.6, 30, , , , , 285.34124755859375, 317.7, 258.1, 600, 105.34124755859375, 137.7, 78.10000000000002, 600, 1.3550000000000026, 2.1, 0.5, 600, 284.12945556640625, 295.6, 266.3, 286, 104.12947082519531, 115.60000000000002, 86.30000000000001, 286, 289.50262451171875, 289.884918212891, 289.041259765625, 12, 319.79998779296875, 319.8, 319.8, 12, 299.8999938964844, 299.9, 299.9, 12, 260.1000061035156, 260.1, 260.1, 12, 268.9647521972656, 274.3, 266.3, 12, 151.04022216796875, 162.702629137784, 132.980055722472, 286, 331.04022216796875, 342.702629137784, 312.980055722472, 286, 156.58103942871094, 157.01203918457, 156.103164672852, 12, 187.12124633789062, 187.121239873855, 187.121239873855, 12, 167.1296844482422, 167.129692293752, 167.129692293752, 12, 127.21623229980469, 127.216231179149, 127.216231179149, 12, 135.77163696289062, 141.361453373394, 132.980055722472, 12, 283.18267822265625, 290.8, 266.3, 599, 103.18267822265625, 110.80000000000001, 86.30000000000001, 599, 1.398330550918183, 1.7, 1.3, 599, 1.4951048951048937, 2.1, 1.3, 286, 1.6471844310252262, 1.66718913270639, 1.63051201671892, 12, 1.4957301235349991, 1.82727272727273, 1.3, 287, 2.3225000000000002, 2.35, 2.32, 12, 2.5, 2.5, 2.5, 12, 2.1000000000000005, 2.1, 2.1, 12, 1.1999999999999997, 1.2, 1.2, 12, 1.4889434582267296, 2.09233262876402, 1.29088505750839, 286, 1.6388604338148258, 1.65910070556321, 1.62211860785087, 12, 1.4895931386826997, 1.82059652653194, 1.2919647985693, 287, 2.31641558488235, 2.34455575479383, 2.31385738761767, 12, 2.4950744913662395, 2.49507449136624, 2.49507449136624, 12, 2.092376912758013, 2.09286403669194, 2.09233262876402, 12, 1.1883000660995502, 1.18830006609955, 1.18830006609955, 12, , , , , , , , , 250.6228485107422, 258.081, 243.258, 60, , , , , 225324.5, 225356.0, 225257.0, 60, 227.89999389648438, 227.9, 227.9, 539, 8937.97069414, 8937.9708388, 8937.9705482, 60, 89.63284490233335, 89.6328473133333, 89.63284247, 60, 2624.979524299999, 2625.0426605, 2624.9172863, 60, 26.416325405, 26.417377675, 26.415288105, 60, , , , , , , , , 252.15139770507812, 256.64, 248.53, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 600, 225325.28333333333, 225357.1, 225257.2, 600, 0.6000000000000132, 0.6, 0.6, 1200, 227.32391357421875, 227.34, 227.28, 600, 227.3239288330078, 227.34, 227.28, 601, 0.0, 0.0, 0.0, 601, 0.0031780366056572405, 0.01, -0.01, 601, -1.1915333333333358, -1.0, -1.37, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8937.972264809998, 8937.972403, 8937.972137, 600, 89.63287108016665, 89.6328733833333, 89.63286895, 600, 2625.133469095002, 2625.194678, 2625.071484, 600, 26.41889115158334, 26.4199113, 26.4178580666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.7363061564059975, 0.74, 0.73, 601, 6.655574043261241e-05, 0.04, -0.05, 601, -0.0447420965058236, -0.04, -0.05, 601, -0.0006655574043261236, 0.04, -0.04, 601, -0.03666666666666663, 2.4, -2.7, 600, 0.0, 0.0, 0.0, 601, 0.07733333333333398, 0.1, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.5, 1.5, 1.5, 1200, 0.0, -0.0, -0.0, 601, -0.0006322795341098169, 0.04, -0.05, 601, 0.05118500000000001, 0.059, 0.0412, 60, , , , , , , , , , , , , , , , , 0.09480166666666665, 0.1093, 0.0764, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5610439655172414, 2.56227, 2.56014, 58, 31.720903448275873, 31.7237, 31.7184, 58, 1439.086293103448, 1439.16, 1439.034, 58, -1.2060603448275862, -1.1906, -1.2171, 58
2018-08-26 22:55:00, 4301.6224999999995, 4386.36, 4270.84, 4, 4309.6225, 4394.36, 4278.84, 4, 8.0, 8.01, 7.99, 4, 12.443383333333333, 12.458, 12.431, 120, 1495.734475, 1495.882, 1495.56, 120, 997.4064999999991, 997.42, 997.32, 60, 7.0, 7.0, 7.0, 60, -0.7199999999999994, -0.72, -0.72, 60, -1.5, -1.5, -1.5, 12, -1.572199999999999, -1.57, -1.58, 50, -1.5, -1.5, -1.5, 30, 99.70000000000005, 99.8, 99.6, 30, 2509.5, 2526.0, 2493.0, 4, 376.5, 393.0, 360.0, 4, 3182.0, 3215.0, 3149.0, 2, 672.0, 820.0, 524.0, 2, , , , , , , , , 688.0, 688.0, 688.0, 2, 3.0, 3.0, 3.0, 2, 3592.0, 3641.0, 3543.0, 2, 7.0, 7.0, 7.0, 2, 4822.0, 4822.0, 4822.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.5408357824421877, -1.52720970917147, -1.55446793136912, 12, -0.7000000000000004, -0.7, -0.7, 60, -1.2900000000000005, -1.29, -1.29, 60, 0.3127631091954022, 0.31362, 0.312136, 522, 5.136356321839089, 5.137, 5.116, 522, -19.521494252873552, -19.19, -19.61, 522, 0.3, 0.3, 0.3, 2, 0.0, 0.0, 0.0, 2, 15.23, 15.23, 15.23, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 15063.0, 15148.0, 14978.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.2526741501159, 1000.26437409773, 1000.16408893064, 12, 1000.0, 1000.0, 1000.0, 60, 99.7, 99.8, 99.6, 12, -0.6229999999999999, -0.61, -0.64, 60, -0.8000000000000004, -0.8, -0.8, 30, 97.67999999999999, 97.8, 97.5, 30, , , , , 282.3828125, 302.4, 242.3, 600, 102.38282775878906, 122.39999999999998, 62.30000000000001, 600, 1.2854999999999956, 1.9, 0.6, 600, 287.8587951660156, 300.5, 271.1, 287, 107.8587875366211, 120.5, 91.10000000000002, 287, 288.571044921875, 288.934051513672, 288.355041503906, 11, 319.79998779296875, 319.8, 319.8, 11, 300.2272644042969, 300.5, 299.9, 11, 260.1000061035156, 260.1, 260.1, 11, 266.29998779296875, 266.3, 266.3, 11, 154.73927307128906, 167.454933929261, 138.044955484192, 287, 334.7392578125, 347.454933929261, 318.044955484192, 287, 155.61224365234375, 155.992645263672, 155.402084350586, 11, 187.12124633789062, 187.121239873855, 187.121239873855, 11, 167.30709838867188, 167.454933929261, 167.129692293752, 11, 127.21623229980469, 127.216231179149, 127.216231179149, 11, 132.9800567626953, 132.980055722472, 132.980055722472, 11, 289.3514404296875, 297.9, 277.1, 600, 109.35144805908203, 117.89999999999998, 97.10000000000002, 600, 1.3416666666666544, 1.5, 1.2, 600, 1.4153310104529637, 1.9, 1.2, 287, 1.6121754251789036, 1.62866597004529, 1.59756267409471, 11, 1.4181945327399879, 1.74, 1.24, 286, 2.32, 2.32, 2.32, 11, 2.5, 2.5, 2.5, 11, 2.1000000000000005, 2.1, 2.1, 11, 1.1999999999999997, 1.2, 1.2, 11, 1.4075416715760125, 1.89540944572082, 1.18944339595637, 287, 1.604125225749192, 1.62053560780782, 1.58961415254313, 11, 1.4104165097905754, 1.73327073151189, 1.23029855553039, 286, 2.31385738761767, 2.31385738761767, 2.31385738761767, 11, 2.4950744913662395, 2.49507449136624, 2.49507449136624, 11, 2.09233262876402, 2.09233262876402, 2.09233262876402, 11, 1.1883000660995502, 1.18830006609955, 1.18830006609955, 11, , , , , , , , , 250.26080322265625, 261.352, 239.443, 60, , , , , 225424.5, 225456.0, 225357.0, 60, 227.89999389648438, 227.9, 227.9, 542, 8937.970398416666, 8937.9705438, 8937.970251, 60, 89.63283997361115, 89.6328423966667, 89.6328375166667, 60, 2624.8548452399996, 2624.9151733, 2624.7958069, 60, 26.41424742066666, 26.4152528883333, 26.4132634483333, 60, , , , , , , , , 251.8292999267578, 257.26, 247.49, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 601, 225425.34274542396, 225457.21, 225357.2, 601, 0.6000000000000132, 0.6, 0.6, 1200, 227.31863403320312, 227.34, 227.29, 600, 227.31863403320312, 227.34, 227.29, 600, 0.0, 0.0, 0.0, 600, 0.001283333333333334, 0.01, 0.0, 600, -0.9412333333333288, -0.89, -1.0, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.972014706671, 8937.972138, 8937.971893, 600, 89.63286691177774, 89.6328689666667, 89.6328648833333, 600, 2625.0062200883303, 2625.071179, 2624.942622, 600, 26.416770334805566, 26.4178529833333, 26.4157103666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.7339166666666712, 0.74, 0.73, 600, 0.0011500000000000006, 0.04, -0.04, 600, -0.04798333333333364, -0.04, -0.05, 600, 1.666666666666666e-05, 0.04, -0.04, 600, 0.02783333333333333, 2.6, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.07983333333333402, 0.1, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.5, 1.5, 1.5, 1200, 0.0, -0.0, -0.0, 600, 0.00031666666666666665, 0.04, -0.04, 600, 0.050836666666666676, 0.0604, 0.0413, 60, , , , , , , , , , , , , , , , , 0.09415333333333337, 0.1119, 0.0765, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5611879310344823, 2.5616, 2.5606, 58, 31.720784482758635, 31.7229, 31.7188, 58, 1439.0954137931037, 1439.118, 1439.061, 58, -1.204103448275862, -1.1993, -1.2113, 58
2018-08-26 22:56:00, 4357.570000000001, 4525.51, 4273.05, 3, 4365.553333333333, 4533.49, 4281.04, 3, 7.983333333333334, 7.99, 7.98, 3, 12.416733333333337, 12.435, 12.401, 120, 1495.5624166666669, 1495.658, 1495.474, 120, 997.4278333333342, 997.48, 997.35, 60, 7.0, 7.0, 7.0, 60, -0.7199999999999994, -0.72, -0.72, 60, -1.5, -1.5, -1.5, 12, -1.5705999999999989, -1.57, -1.58, 50, -1.5, -1.5, -1.5, 30, 99.7766666666667, 99.9, 99.7, 30, 2427.5, 2460.0, 2395.0, 4, 459.0, 492.0, 426.0, 4, 3214.5, 3280.0, 3149.0, 2, 688.5, 820.0, 557.0, 2, , , , , , , , , 688.0, 688.0, 688.0, 2, 2.0, 2.0, 2.0, 2, 2362.0, 2362.0, 2362.0, 2, 4.0, 4.0, 4.0, 2, 3592.0, 3641.0, 3543.0, 2, 6.0, 7.0, 5.0, 2, 4379.5, 4822.0, 3937.0, 2, 7.5, 8.0, 7.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.5317507209856733, -1.52720970917147, -1.54083274461408, 12, -0.7000000000000004, -0.7, -0.7, 60, -1.2900000000000005, -1.29, -1.29, 60, 0.31183019961612296, 0.312295, 0.311547, 521, 5.136717850287916, 5.137, 5.116, 521, -19.51969289827254, -19.19, -20.02, 521, 0.3, 0.3, 0.3, 2, 0.0, 0.0, 0.0, 2, 15.23, 15.23, 15.23, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 15452.5, 15595.0, 15310.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.2744025659291, 1000.32454515075, 1000.22425998049, 12, 1000.0, 1000.0, 1000.0, 60, 99.76666666666665, 99.8, 99.7, 12, -0.6029999999999992, -0.58, -0.64, 60, -0.8000000000000004, -0.8, -0.8, 30, 97.51, 97.6, 97.4, 30, , , , , 283.6652526855469, 301.2, 242.8, 600, 103.66524505615234, 121.19999999999999, 62.80000000000001, 600, 1.2729999999999995, 2.1, 0.6, 600, 288.3101501464844, 300.5, 274.6, 288, 108.3101577758789, 120.5, 94.60000000000002, 288, 288.35467529296875, 288.399169921875, 288.314727783203, 12, 319.79998779296875, 319.8, 319.8, 12, 300.5, 300.5, 300.5, 12, 260.1000061035156, 260.1, 260.1, 12, 268.91680908203125, 271.1, 266.3, 12, 155.1217498779297, 167.373513101337, 141.567081099614, 288, 335.12176513671875, 347.373513101337, 321.567081099614, 288, 155.3717041015625, 155.442306518555, 155.315322875977, 12, 187.12124633789062, 187.121239873855, 187.121239873855, 12, 167.45494079589844, 167.454933929261, 167.454933929261, 12, 127.21623229980469, 127.216231179149, 127.216231179149, 12, 135.7475128173828, 138.044955484192, 132.980055722472, 12, 289.5132141113281, 296.6, 283.8, 601, 109.51319885253906, 116.60000000000002, 103.80000000000001, 601, 1.2530782029950116, 1.4, 1.1, 601, 1.3774305555555562, 2.0, 1.1, 288, 1.5725713244460602, 1.59303378613724, 1.54688478941874, 12, 1.3740530303030316, 1.89, 1.14545454545455, 288, 2.2525, 2.32, 2.2, 12, 2.391666666666667, 2.5, 2.3, 12, 1.9916666666666665, 2.1, 1.9, 12, 1.1583333333333332, 1.2, 1.1, 12, 1.369193593835025, 1.9947219435872, 1.09291612278252, 288, 1.5643575285843452, 1.58480598370958, 1.53822251901655, 12, 1.36575084778059, 1.88135212018227, 1.13824666037008, 288, 2.246420733045874, 2.31385738761767, 2.19405538858382, 12, 2.3777367530696787, 2.49507449136624, 2.29392408285785, 12, 1.9863040843742052, 2.09233262876402, 1.89540944572082, 12, 1.1485902134404695, 1.18830006609955, 1.09291612278252, 12, , , , , , , , , 249.9276885986328, 257.214, 243.303, 60, , , , , 225524.5, 225556.0, 225457.0, 60, 227.89999389648438, 227.9, 227.9, 538, 8937.97009060333, 8937.970247, 8937.9699376, 60, 89.63283484338885, 89.63283745, 89.6328322933333, 60, 2624.733651346667, 2624.7938235, 2624.6739825, 60, 26.41222752244445, 26.4132303916667, 26.4112330416667, 60, , , , , , , , , 251.40391540527344, 255.55, 246.52, 601, , , , , 1.0, 1.0, 1.0, 601, 20180826.0, 20180826.0, 20180826.0, 600, 225525.4599999996, 225557.21, 225457.31, 600, 0.6000000000000132, 0.6, 0.6, 1201, 227.30857849121094, 227.33, 227.27, 600, 227.30857849121094, 227.33, 227.27, 600, 0.0, 0.0, 0.0, 600, -0.006916666666666594, -0.0, -0.01, 600, -1.0436439267886874, -0.93, -1.16, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.971788391023, 8937.971893, 8937.971672, 601, 89.63286313985024, 89.6328648833333, 89.6328612, 601, 2624.881136083198, 2624.942562, 2624.818491, 601, 26.41468560138658, 26.4157093666667, 26.4136415166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5999999999999661, 1.6, 1.6, 1201, 0.7336500000000068, 0.74, 0.73, 600, 0.0012500000000000005, 0.03, -0.04, 600, -0.04786666666666689, -0.04, -0.05, 600, 0.0003666666666666667, 0.04, -0.05, 600, 0.021500000000000005, 2.4, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.0830282861896846, 0.1, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.5, 1.5, 1.5, 1201, 0.0, -0.0, -0.0, 600, 0.0005166666666666666, 0.04, -0.04, 600, 0.05251666666666668, 0.066, 0.0438, 60, , , , , , , , , , , , , , , , , 0.09724833333333333, 0.1222, 0.0811, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5613377586206902, 2.56209, 2.56054, 58, 31.721151724137933, 31.724, 31.719, 58, 1439.1034655172407, 1439.147, 1439.057, 58, -1.2025172413793102, -1.1931, -1.2121, 58
2018-08-26 22:57:00, 4367.4575, 4554.17, 4274.35, 4, 4375.4574999999995, 4562.16, 4282.36, 4, 8.0, 8.01, 7.99, 4, 12.41803333333334, 12.423, 12.412, 120, 1495.7015916666667, 1495.796, 1495.613, 120, 997.4190000000002, 997.44, 997.35, 60, 7.0, 7.0, 7.0, 60, -0.6969999999999998, -0.69, -0.72, 60, -1.5, -1.5, -1.5, 12, -1.572999999999999, -1.57, -1.58, 50, -1.5, -1.5, -1.5, 30, 99.8833333333334, 100.0, 99.8, 30, 2395.0, 2395.0, 2395.0, 4, 426.0, 459.0, 393.0, 4, 3247.5, 3280.0, 3215.0, 2, 704.5, 721.0, 688.0, 2, , , , , , , , , 688.0, 688.0, 688.0, 2, 2.0, 2.0, 2.0, 2, 2411.0, 2460.0, 2362.0, 2, 4.0, 4.0, 4.0, 2, 3493.5, 3543.0, 3444.0, 2, 6.0, 7.0, 5.0, 2, 4379.5, 4822.0, 3937.0, 2, 7.5, 8.0, 7.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.5147360705441273, -1.5, -1.52720970917147, 12, -0.7005000000000002, -0.7, -0.73, 60, -1.2925, -1.29, -1.32, 60, 0.3120118007662836, 0.312373, 0.310658, 522, 5.136879310344836, 5.158, 5.116, 522, -19.501417624521057, -18.78, -19.61, 522, 0.3, 0.3, 0.3, 2, 0.0, 0.0, 0.0, 2, 15.23, 15.23, 15.23, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 16465.5, 16762.0, 16169.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.2652097207374, 1000.28443106237, 1000.21423141965, 12, 1000.0, 1000.0, 1000.0, 60, 99.89166666666665, 100.0, 99.8, 12, -0.5580000000000004, -0.52, -0.58, 60, -0.7866666666666668, -0.7, -0.8, 30, 97.20666666666658, 97.4, 97.0, 30, , , , , 284.112548828125, 299.9, 229.5, 600, 104.11255645751953, 119.89999999999998, 49.5, 600, 1.1774999999999989, 1.8, 0.6, 600, 287.1253662109375, 297.7, 275.1, 286, 107.12535858154297, 117.69999999999999, 95.10000000000002, 286, 288.04595947265625, 288.276428222656, 287.702941894531, 12, 319.79998779296875, 319.8, 319.8, 12, 300.5, 300.5, 300.5, 12, 265.78411865234375, 266.3, 260.1, 12, 273.1417541503906, 274.6, 271.1, 12, 153.92469787597656, 164.81853069314, 141.823664376937, 286, 333.9247131347656, 344.81853069314, 321.823664376937, 286, 155.01304626464844, 155.28239440918, 154.663909912109, 12, 187.12124633789062, 187.121239873855, 187.121239873855, 12, 167.4142303466797, 167.454933929261, 167.373513101337, 12, 132.50035095214844, 132.980055722472, 127.216231179149, 12, 140.09962463378906, 141.567081099614, 138.044955484192, 12, 286.8930358886719, 293.0, 283.2, 598, 106.89305114746094, 113.0, 103.19999999999999, 598, 1.3078595317725668, 1.4, 1.2, 598, 1.356643356643357, 1.8, 1.2, 286, 1.5216963841918858, 1.54202646239556, 1.50281837160753, 12, 1.3601144310235205, 1.58, 1.20909090909091, 286, 2.060909090909093, 2.2, 2.03636363636364, 12, 2.3000000000000003, 2.3, 2.3, 12, 2.0, 2.0, 2.0, 12, 1.0999999999999999, 1.1, 1.1, 12, 1.3489415025219371, 1.79231672563473, 1.1892663099405, 286, 1.5136143271287221, 1.5332911959256, 1.49490556126602, 12, 1.352440726595855, 1.57037367374073, 1.20135801471229, 286, 2.053694103730866, 2.19405538858382, 2.02919006349406, 12, 2.2933699821710296, 2.29336998217103, 2.29336998217103, 12, 1.9947219435872003, 1.9947219435872, 1.9947219435872, 12, 1.0929161227825197, 1.09291612278252, 1.09291612278252, 12, , , , , , , , , 251.5845489501953, 257.83, 242.859, 60, , , , , 225624.5, 225656.0, 225557.0, 60, 227.89999389648438, 227.9, 227.9, 540, 8937.969788103333, 8937.9699326, 8937.9696397, 60, 89.63282980172222, 89.63283221, 89.6328273283333, 60, 2624.6116145499996, 2624.6719708, 2624.5506267, 60, 26.41019357583334, 26.4111995133333, 26.4091771116667, 60, , , , , , , , , 252.87730407714844, 257.87, 249.14, 598, , , , , 1.0, 1.0, 1.0, 598, 20180826.0, 20180826.0, 20180826.0, 599, 225625.40699499124, 225657.11, 225557.31, 599, 0.6200501253132895, 0.7, 0.6, 1197, 227.2888641357422, 227.33, 227.25, 599, 227.2888641357422, 227.33, 227.25, 599, 0.0, 0.0, 0.0, 599, 0.006661101836393921, 0.01, 0.0, 599, -0.5871237458193954, 0.24, -1.22, 598, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8937.971586593658, 8937.971673, 8937.971439, 598, 89.63285977656084, 89.6328612166667, 89.6328573166667, 598, 2624.742000051841, 2624.818268, 2624.684602, 598, 26.41236666753065, 26.4136378, 26.4114100333333, 598, , , , , 12.0, 12.0, 12.0, 598, 1.6417710944026433, 1.8, 1.6, 1197, 0.7356427378965001, 0.74, 0.73, 599, -0.0006844741235392325, 0.04, -0.03, 599, -0.0488814691151924, -0.04, -0.05, 599, 0.001101836393989984, 0.03, -0.03, 599, 0.018864774624373963, 2.4, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.09548494983277682, 0.1, 0.0, 598, 0.10000000000000096, 0.1, 0.1, 598, 1.5417710944026828, 1.7, 1.5, 1197, 0.0, 0.0, 0.0, 599, 0.00016694490818030004, 0.04, -0.04, 599, 0.05253500000000001, 0.0595, 0.0434, 60, , , , , , , , , , , , , , , , , 0.09727333333333334, 0.1102, 0.0803, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5612271929824555, 2.56242, 2.56032, 57, 31.720868421052632, 31.7242, 31.7193, 57, 1439.097596491228, 1439.166, 1439.042, 57, -1.2036771929824563, -1.1892, -1.2153, 57
2018-08-26 22:58:00, 4278.39, 4278.39, 4278.39, 1, 4286.39, 4286.39, 4286.39, 1, 8.0, 8.0, 8.0, 1, 12.430824999999986, 12.441, 12.423, 120, 1495.7854833333329, 1495.849, 1495.753, 120, 997.4216666666656, 997.46, 997.4, 60, 7.0, 7.0, 7.0, 60, -0.6899999999999998, -0.69, -0.69, 60, -1.5, -1.5, -1.5, 12, -1.5793999999999988, -1.57, -1.58, 50, -1.5, -1.5, -1.5, 30, 99.79666666666668, 100.0, 99.7, 30, 2362.0, 2362.0, 2362.0, 4, 393.0, 393.0, 393.0, 4, 3264.0, 3280.0, 3248.0, 2, 705.0, 820.0, 590.0, 2, , , , , , , , , 737.5, 787.0, 688.0, 2, 2.0, 2.0, 2.0, 2, 2411.0, 2460.0, 2362.0, 2, 4.0, 4.0, 4.0, 2, 3690.5, 3937.0, 3444.0, 2, 7.0, 8.0, 6.0, 2, 3937.0, 3937.0, 3937.0, 1, 3.5, 7.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.528347994184988, -1.51359880196873, -1.54083274461408, 12, -0.7044999999999998, -0.7, -0.73, 60, -1.3044999999999998, -1.29, -1.32, 60, 0.31146429750479854, 0.312319, 0.310256, 521, 5.136838771593098, 5.158, 5.116, 521, -19.481823416506703, -19.19, -19.61, 521, 0.3, 0.3, 0.3, 2, 0.0, 0.0, 0.0, 2, 15.23, 15.23, 15.23, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 18065.0, 18694.0, 17436.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.2652096824509, 1000.27440250454, 1000.2543454633, 12, 1000.0, 1000.0, 1000.0, 60, 99.79166666666667, 99.9, 99.7, 12, -0.5239999999999998, -0.52, -0.55, 60, -0.7241379310344827, -0.7, -0.8, 29, 97.3586206896552, 97.5, 97.2, 29, , , , , 286.4073486328125, 303.4, 256.2, 599, 106.40734100341797, 123.39999999999998, 76.19999999999999, 599, 1.2641068447412342, 1.8, 0.5, 599, 284.3534240722656, 300.1, 277.1, 288, 104.3534164428711, 120.10000000000002, 97.10000000000002, 288, 287.3868713378906, 287.683837890625, 286.897094726562, 12, 319.79998779296875, 319.8, 319.8, 12, 300.4333190917969, 300.5, 300.1, 12, 266.29998779296875, 266.3, 266.3, 12, 274.8500061035156, 275.1, 274.6, 12, 151.17962646484375, 166.933397169136, 143.831725721896, 288, 331.17962646484375, 346.933397169136, 323.831725721896, 288, 154.31459045410156, 154.637924194336, 153.818664550781, 12, 187.12124633789062, 187.121239873855, 187.121239873855, 12, 167.30015563964844, 167.373513101337, 166.933397169136, 12, 132.9800567626953, 132.980055722472, 132.980055722472, 12, 141.69537353515625, 141.82366437693702, 141.567081099614, 12, 283.7056884765625, 290.6, 278.0, 602, 103.7056884765625, 110.60000000000002, 98.0, 602, 1.3421926910298891, 1.5, 1.2, 602, 1.3951388888888843, 1.8, 1.2, 288, 1.4836849030332158, 1.50024364775498, 1.47226861517052, 12, 1.3936205808080793, 1.52, 1.20909090909091, 288, 2.02409090909091, 2.03636363636364, 2.02, 12, 2.2249999999999996, 2.3, 2.2, 12, 1.8500000000000003, 2.0, 1.8, 12, 1.0999999999999999, 1.1, 1.1, 12, 1.3887447640216992, 1.79354547354125, 1.19044517286491, 288, 1.475841076986936, 1.49201372738794, 1.46395806325858, 12, 1.3871576438095792, 1.51427544926496, 1.20191491636923, 288, 2.016730011097075, 2.02919006349406, 2.01257666029808, 12, 2.220025584092008, 2.29336998217103, 2.195577451399, 12, 1.845018017123864, 1.9947219435872, 1.79354547354125, 12, 1.0929161227825197, 1.09291612278252, 1.09291612278252, 12, , , , , 1.82, 1.82, 1.82, 1, 249.480712890625, 259.284, 241.343, 60, , , , , 225724.5, 225756.0, 225657.0, 60, 227.89999389648438, 227.9, 227.9, 539, 8937.969480798334, 8937.9696346, 8937.9693326, 60, 89.63282467997222, 89.6328272433333, 89.63282221, 60, 2624.489527463333, 2624.5485178, 2624.4297875, 60, 26.40815879105556, 26.4091419633333, 26.407163125, 60, , , , , , , , , 250.97036743164062, 254.97, 247.72, 601, , , , , 1.0, 1.0, 1.0, 601, 20180826.0, 20180826.0, 20180826.0, 600, 225725.293333333, 225757.11, 225657.21, 600, 0.6000000000000132, 0.6, 0.6, 1202, 227.31175231933594, 227.33, 227.29, 601, 227.31175231933594, 227.33, 227.29, 601, 0.0, 0.0, 0.0, 601, 0.003544093178036603, 0.01, -0.01, 601, -1.0633777038269547, -0.96, -1.13, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8937.971280628955, 8937.971438, 8937.971134, 601, 89.63285467714924, 89.6328573, 89.6328522333333, 601, 2624.631519968389, 2624.684624, 2624.577328, 601, 26.410525332806447, 26.4114104, 26.4096221333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.599999999999966, 1.6, 1.6, 1202, 0.7387687188020027, 0.74, 0.73, 601, 0.0005823627287853574, 0.04, -0.04, 601, -0.04875207986688882, -0.04, -0.05, 601, -0.0007154742096505828, 0.03, -0.04, 601, -0.024958402662229595, 2.1, -2.1, 601, 0.0, 0.0, 0.0, 601, 0.0971713810316149, 0.1, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.5, 1.5, 1.5, 1202, 0.0, 0.0, 0.0, 600, -8.333333333333294e-05, 0.04, -0.03, 600, 0.05212833333333335, 0.0611, 0.0441, 60, , , , , , , , , , , , , , , , , 0.09654166666666666, 0.1132, 0.0816, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561365862068965, 2.56172, 2.56088, 58, 31.721074137931033, 31.7233, 31.7192, 58, 1439.1053965517249, 1439.128, 1439.076, 58, -1.2020913793103452, -1.1973, -1.2083, 58
2018-08-26 22:59:00, 4456.27, 4486.47, 4433.32, 5, 4464.255999999999, 4494.46, 4441.3, 5, 7.9860000000000015, 7.99, 7.98, 5, 12.447591666666666, 12.454, 12.44, 120, 1495.818216666667, 1495.857, 1495.769, 120, 997.4163333333324, 997.46, 997.35, 60, 7.0, 7.0, 7.0, 60, -0.6899999999999998, -0.69, -0.69, 60, -1.5, -1.5, -1.5, 12, -1.5819999999999985, -1.58, -1.6, 50, -1.5, -1.5, -1.5, 30, 100.00999999999996, 100.2, 99.9, 30, 2345.5, 2362.0, 2329.0, 4, 409.5, 426.0, 393.0, 4, 3264.0, 3280.0, 3248.0, 2, 738.0, 820.0, 656.0, 2, , , , , , , , , 787.0, 787.0, 787.0, 2, 2.0, 2.0, 2.0, 2, 2362.0, 2362.0, 2362.0, 2, 4.0, 4.0, 4.0, 2, 3641.5, 3937.0, 3346.0, 2, 7.0, 8.0, 6.0, 2, 4330.0, 4330.0, 4330.0, 1, 4.0, 8.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.5000050342895248, -1.48641328032613, -1.51359880196873, 12, -0.7174999999999996, -0.7, -0.73, 60, -1.3194999999999988, -1.29, -1.32, 60, 0.308258337164751, 0.310366, 0.306226, 522, 5.1370804597701225, 5.158, 5.116, 522, -19.45551724137929, -19.19, -19.61, 522, 0.4, 0.4, 0.4, 2, 0.0, 0.0, 0.0, 2, 15.23, 15.23, 15.23, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.2618668062258, 1000.30448798848, 1000.21423136589, 12, 1000.0, 1000.0, 1000.0, 60, 100.0, 100.1, 99.9, 12, -0.5340000000000001, -0.52, -0.55, 60, -0.7733333333333338, -0.7, -0.8, 30, 97.22333333333331, 97.4, 96.9, 30, , , , , 282.84869384765625, 305.0, 231.9, 600, 102.84870147705078, 125.0, 51.89999999999998, 600, 1.19466666666667, 2.0, 0.5, 600, 285.1278381347656, 296.8, 278.5, 286, 105.12783813476562, 116.80000000000001, 98.5, 286, 286.4172668457031, 286.777069091797, 286.011566162109, 12, 309.1064453125, 319.8, 301.2, 12, 300.1000061035156, 300.1, 300.1, 12, 266.29998779296875, 266.3, 266.3, 12, 276.1000061035156, 277.1, 275.1, 12, 152.02203369140625, 163.720008016946, 145.187535665015, 286, 332.02203369140625, 343.720008016946, 325.187535665015, 286, 153.31332397460938, 153.706008911133, 152.896102905273, 12, 175.26779174804688, 187.121239873855, 168.16822604766799, 12, 166.9333953857422, 166.933397169136, 166.933397169136, 12, 132.9800567626953, 132.980055722472, 132.980055722472, 12, 142.99505615234375, 143.831725721896, 141.823664376937, 12, 284.7622985839844, 290.1, 278.3, 598, 104.7623062133789, 110.10000000000002, 98.30000000000001, 598, 1.4640468227424706, 1.6, 1.3, 598, 1.4958041958041948, 2.0, 1.3, 286, 1.4636056880200528, 1.47003132613995, 1.46136442742781, 12, 1.4919955654101977, 1.79, 1.39, 287, 2.02, 2.02, 2.02, 12, 2.1999999999999997, 2.2, 2.2, 12, 1.9166666666666667, 2.0, 1.8, 12, 1.0999999999999999, 1.1, 1.1, 12, 1.4889748635513242, 1.9912686070406, 1.29218482412157, 286, 1.456364037930945, 1.46229716531796, 1.45411570292231, 12, 1.4852120713617225, 1.78243400994527, 1.38267247061799, 287, 2.01257666029808, 2.01257666029808, 2.01257666029808, 12, 2.195577451399, 2.195577451399, 2.195577451399, 12, 1.917102268515369, 1.9912686070406, 1.79354547354125, 12, 1.0929161227825197, 1.09291612278252, 1.09291612278252, 12, , , , , , , , , 250.7703094482422, 257.479, 242.766, 60, , , , , 225825.03278688525, 225857.0, 225757.0, 61, 227.89999389648438, 227.9, 227.9, 542, 8937.969180418033, 8937.9693278, 8937.9690357, 61, 89.63281967363389, 89.63282213, 89.6328172616667, 61, 2624.365631081967, 2624.4277497, 2624.3036889, 61, 26.40609385136612, 26.4071291616667, 26.4050614816667, 61, , , , , , , , , 251.83924865722656, 254.45, 248.85, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 600, 225825.29574999944, 225857.11, 225757.21, 600, 0.6000000000000132, 0.6, 0.6, 1200, 227.30186462402344, 227.32, 227.28, 600, 227.30186462402344, 227.32, 227.28, 600, 0.0, 0.0, 0.0, 600, -0.003999999999999988, -0.0, -0.01, 600, -0.9777000000000017, -0.91, -1.04, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.970979135001, 8937.971134, 8937.970814, 600, 89.63284965225004, 89.6328522333333, 89.6328469, 600, 2624.5177631133306, 2624.577346, 2624.455752, 600, 26.408629385222213, 26.4096224333333, 26.4075958666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.7379166666666732, 0.74, 0.73, 600, -0.0003166666666666667, 0.04, -0.03, 600, -0.049633333333333765, -0.04, -0.05, 600, 0.00015000000000000042, 0.04, -0.04, 600, -0.015499999999999977, 2.3, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.09700000000000093, 0.1, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.5, 1.5, 1.5, 1200, 0.0, -0.0, -0.0, 601, -0.00024958402662229607, 0.04, -0.05, 601, 0.05242000000000001, 0.0622, 0.0446, 60, , , , , , , , , , , , , , , , , 0.0970883333333333, 0.1151, 0.0827, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5614779310344837, 2.56253, 2.56063, 58, 31.721293103448282, 31.7251, 31.719, 58, 1439.111551724138, 1439.174, 1439.06, 58, -1.200848275862069, -1.1877, -1.2116, 58
2018-08-26 23:00:00, 4266.719999999999, 4284.98, 4220.75, 6, 4274.711666666667, 4292.98, 4228.74, 6, 7.991666666666667, 8.0, 7.99, 6, 12.454524999999999, 12.457, 12.451, 120, 1495.7763083333339, 1495.822, 1495.7, 120, 997.4129999999999, 997.45, 997.35, 60, 7.0, 7.0, 7.0, 60, -0.7053333333333339, -0.69, -0.71, 60, -1.5, -1.5, -1.5, 12, -1.5967999999999998, -1.58, -1.6, 50, -1.5, -1.5, -1.5, 29, 99.88965517241381, 100.1, 99.7, 29, 2394.5, 2427.0, 2362.0, 4, 590.0, 820.0, 360.0, 4, 3182.0, 3182.0, 3182.0, 1, 721.0, 721.0, 721.0, 1, , , , , , , , , 787.0, 787.0, 787.0, 2, 2.0, 2.0, 2.0, 2, 2362.0, 2362.0, 2362.0, 2, 4.0, 4.0, 4.0, 2, 3444.0, 3444.0, 3444.0, 2, 7.0, 7.0, 7.0, 2, 4527.0, 4625.0, 4429.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.5102142234777265, -1.4728386200743, -1.54083274461408, 12, -0.7294999999999994, -0.7, -0.73, 60, -1.319999999999999, -1.32, -1.32, 60, 0.30389496545105565, 0.306336, 0.30145, 521, 5.137080614203462, 5.158, 5.116, 521, -19.447140115163123, -19.19, -20.02, 521, 0.4, 0.4, 0.4, 2, 0.0, 0.0, 0.0, 2, 15.23, 15.23, 15.23, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.2576882216026, 1000.27440242146, 1000.19417428893, 12, 1000.0, 1000.0, 1000.0, 60, 99.925, 100.2, 99.7, 12, -0.5520000000000002, -0.55, -0.58, 60, -0.8000000000000004, -0.8, -0.8, 30, 96.85333333333331, 97.2, 96.7, 30, , , , , 285.77716064453125, 304.6, 262.0, 600, 105.77717590332031, 124.60000000000002, 82.0, 600, 1.2931666666666675, 2.1, 0.7, 600, 281.1436767578125, 297.7, 271.7, 287, 101.14368438720703, 117.69999999999999, 91.69999999999999, 287, 285.6686706542969, 285.921264648438, 285.356262207031, 11, 300.5636291503906, 301.2, 300.5, 11, 298.57269287109375, 300.1, 297.7, 11, 266.29998779296875, 266.3, 266.3, 11, 274.5906982421875, 278.0, 271.7, 11, 148.05982971191406, 164.806508741935, 138.572306281883, 287, 328.0598449707031, 344.806508741935, 318.572306281883, 287, 152.56121826171875, 152.803405761719, 152.241439819336, 11, 167.519775390625, 168.16822604766799, 167.454933929261, 11, 165.57989501953125, 166.933397169136, 164.80650874193498, 11, 132.9800567626953, 132.980055722472, 132.980055722472, 11, 141.41651916503906, 144.797727293175, 138.57230628188302, 11, 280.0946350097656, 284.8, 270.0, 602, 100.09463500976562, 104.80000000000001, 90.0, 602, 1.554152823920274, 1.7, 1.3, 602, 1.5836236933797956, 2.1, 1.3, 287, 1.4643668505311664, 1.46783849634531, 1.46177700348435, 11, 1.5857713018688633, 1.79, 1.43, 287, 2.02, 2.02, 2.02, 11, 2.1999999999999997, 2.2, 2.2, 11, 2.0909090909090913, 2.1, 2.0, 11, 1.0999999999999999, 1.1, 1.1, 11, 1.578516620627651, 2.09344263504772, 1.29470260107556, 287, 1.4573877045914245, 1.46103774830186, 1.45454174944465, 11, 1.5806451771731083, 1.78279260122142, 1.42394623074304, 287, 2.01257666029808, 2.01257666029808, 2.01257666029808, 11, 2.192704546310155, 2.195577451399, 2.19241725580127, 11, 2.0841540870470725, 2.09344263504772, 1.9912686070406, 11, 1.0929161227825197, 1.09291612278252, 1.09291612278252, 11, , , , , , , , , 249.86573791503906, 258.763, 241.189, 60, , , , , 225925.64406779662, 225956.0, 225858.0, 59, 227.89999389648438, 227.9, 227.9, 538, 8937.968893093219, 8937.9690313, 8937.9687523, 59, 89.63281488488698, 89.6328171883333, 89.6328125383333, 59, 2624.2423615101693, 2624.3015325, 2624.1830633, 59, 26.40403935850283, 26.4050255416667, 26.403051055, 59, , , , , , , , , 250.54150390625, 254.08, 245.9, 600, , , , , 1.0, 1.0, 1.0, 601, 20180826.0, 20180826.0, 20180826.0, 601, 225925.35642262842, 225957.22, 225857.22, 601, 0.6000000000000132, 0.6, 0.6, 1200, 227.3040313720703, 227.34, 227.27, 600, 227.3040313720703, 227.34, 227.27, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, -0.8942595673876852, -0.83, -0.97, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.970607555731, 8937.970813, 8937.970387, 601, 89.63284345926232, 89.6328468833333, 89.6328397833333, 601, 2624.3924166372703, 2624.455468, 2624.333277, 601, 26.40654027728786, 26.4075911333333, 26.4055546166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5999999999999661, 1.6, 1.6, 1200, 0.7388166666666725, 0.74, 0.73, 600, 0.00041666666666666696, 0.04, -0.04, 600, -0.04983333333333379, -0.04, -0.05, 600, 0.0007333333333333337, 0.04, -0.03, 600, 0.0033333333333333197, 2.8, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.5, 1.5, 1.5, 1200, 0.0, 0.0, 0.0, 600, 6.66666666666665e-05, 0.05, -0.04, 600, 0.053628333333333326, 0.0684, 0.0442, 60, , , , , , , , , , , , , , , , , 0.09931833333333337, 0.1266, 0.0819, 60, 0.01366666666666667, 0.07, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.56166350877193, 2.56301, 2.5605, 57, 31.72148245614036, 31.7243, 31.719, 57, 1439.1222807017543, 1439.204, 1439.052, 57, -1.1986491228070175, -1.1816, -1.2134, 57
2018-08-26 23:01:00, 4407.0425000000005, 4573.44, 4271.81, 4, 4415.035, 4581.43, 4279.81, 4, 7.9925, 8.0, 7.99, 4, 12.446349999999986, 12.456, 12.442, 120, 1495.74235, 1495.805, 1495.667, 120, 997.4131147540984, 997.47, 997.35, 61, 7.0, 7.0, 7.0, 61, -0.7044262295081966, -0.69, -0.71, 61, -1.5, -1.5, -1.5, 12, -1.6007999999999996, -1.6, -1.61, 50, -1.5, -1.5, -1.5, 30, 99.95000000000003, 100.0, 99.8, 30, 2837.5, 3182.0, 2493.0, 4, 820.0, 820.0, 820.0, 4, 4560.0, 4560.0, 4560.0, 1, 557.0, 557.0, 557.0, 1, , , , , , , , , 787.0, 787.0, 787.0, 2, 2.0, 2.0, 2.0, 2, 2362.0, 2362.0, 2362.0, 2, 4.5, 5.0, 4.0, 2, 3740.0, 3937.0, 3543.0, 2, 7.0, 7.0, 7.0, 2, 4674.5, 4724.0, 4625.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.5068004097538659, -1.5, -1.52720970917147, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.319999999999999, -1.32, -1.32, 60, 0.2984107590822182, 0.30149, 0.295041, 523, 5.137040152963678, 5.158, 5.116, 523, -19.471051625238996, -19.19, -20.02, 523, 0.4, 0.4, 0.4, 2, 0.0, 0.0, 0.0, 2, 15.23, 15.23, 15.23, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.2585238952557, 1000.2944594052, 1000.19417425923, 12, 1000.0, 1000.0, 1000.0, 61, 99.95, 100.0, 99.8, 12, -0.5420000000000003, -0.52, -0.55, 60, -0.7566666666666664, -0.7, -0.8, 30, 97.79333333333332, 98.1, 97.3, 30, , , , , 286.5589294433594, 312.8, 259.5, 601, 106.5589370727539, 132.8, 79.5, 601, 1.1612312811980068, 1.8, 0.5, 601, 277.9596252441406, 295.4, 271.1, 287, 97.95963287353516, 115.39999999999998, 91.10000000000002, 287, 284.7904968261719, 285.266754150391, 284.286346435547, 12, 300.5, 300.5, 300.5, 12, 297.70001220703125, 297.7, 297.7, 12, 266.29998779296875, 266.3, 266.3, 12, 271.20001220703125, 271.7, 271.1, 12, 144.8238067626953, 162.414961213716, 137.970411335889, 287, 324.82379150390625, 342.414961213716, 317.970411335889, 287, 151.67913818359375, 152.159759521484, 151.175689697266, 12, 167.45494079589844, 167.454933929261, 167.454933929261, 12, 164.80650329589844, 164.80650874193498, 164.80650874193498, 12, 132.9800567626953, 132.980055722472, 132.980055722472, 12, 138.0707244873047, 138.57230628188302, 137.97041133588903, 12, 277.3845520019531, 284.0, 271.1, 599, 97.38455963134766, 104.0, 91.10000000000002, 599, 1.5414023372287187, 1.7, 1.3, 599, 1.5515679442508739, 1.8, 1.3, 287, 1.4750933615036537, 1.47896203413447, 1.4684907633322, 12, 1.5502765416401787, 1.7, 1.37, 286, 2.02, 2.02, 2.02, 12, 2.1999999999999997, 2.2, 2.2, 12, 2.1000000000000005, 2.1, 2.1, 12, 1.0999999999999999, 1.1, 1.1, 12, 1.5479272284164827, 1.79557775187672, 1.29809898793164, 287, 1.4686150964562719, 1.47225955672293, 1.46203681758037, 12, 1.5466390132812153, 1.6964528394592, 1.36831702179124, 286, 2.01257666029808, 2.01257666029808, 2.01257666029808, 12, 2.1924172558012702, 2.19241725580127, 2.19241725580127, 12, 2.0934426350477198, 2.09344263504772, 2.09344263504772, 12, 1.0929161227825197, 1.09291612278252, 1.09291612278252, 12, , , , , , , , , 250.4023895263672, 255.973, 242.61, 60, , , , , 229828.31147540984, 230057.0, 225957.0, 61, 227.89999389648438, 227.9, 227.9, 543, 8937.968603386887, 8937.9687487, 8937.9684532, 61, 89.63281009816667, 89.6328124783333, 89.6328076533333, 60, 2624.1193072600004, 2624.1809888, 2624.0546243, 60, 26.40198845433333, 26.40301648, 26.400910405, 60, , , , , , , , , 251.21395874023438, 255.14, 247.97, 600, , , , , 1.0, 1.0, 1.0, 599, 20180826.0, 20180826.0, 20180826.0, 600, 229845.4699999995, 230057.22, 225957.32, 600, 0.6000000000000132, 0.6, 0.6, 1200, 227.32264709472656, 227.34, 227.28, 600, 227.32264709472656, 227.34, 227.28, 600, 0.0, 0.0, 0.0, 600, 0.004249999999999983, 0.01, 0.0, 600, -0.7896160267111862, -0.71, -1.0, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.970203791658, 8937.970386, 8937.970042, 600, 89.63283672986113, 89.6328397666667, 89.6328340333333, 600, 2624.2757024566645, 2624.333086, 2624.205639, 600, 26.40459504094444, 26.4055514333333, 26.4034273166667, 600, , , , , 12.0, 12.0, 12.0, 599, 1.5999999999999661, 1.6, 1.6, 1200, 0.7392166666666717, 0.74, 0.73, 600, -0.0003333333333333332, 0.03, -0.04, 600, -0.04985000000000046, -0.04, -0.05, 600, -0.0007333333333333338, 0.03, -0.04, 600, 0.06899999999999996, 2.8, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.09733333333333427, 0.1, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.5, 1.5, 1.5, 1200, 0.0, -0.0, -0.0, 600, 0.0012166666666666675, 0.05, -0.04, 600, 0.054825000000000006, 0.0636, 0.047, 60, , , , , , , , , , , , , , , , , 0.10154666666666665, 0.1178, 0.087, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5614165517241374, 2.56229, 2.5609, 58, 31.721060344827585, 31.7237, 31.7193, 58, 1439.1085344827588, 1439.159, 1439.077, 58, -1.2014258620689655, -1.191, -1.208, 58
2018-08-26 23:02:00, 4328.395714285714, 4468.95, 4272.68, 7, 4336.3885714285725, 4476.95, 4280.67, 7, 7.992857142857143, 8.0, 7.98, 7, 12.43220833333331, 12.446, 12.422, 120, 1495.654775, 1495.732, 1495.591, 120, 997.4073333333337, 997.43, 997.34, 60, 7.0, 7.0, 7.0, 60, -0.6899999999999998, -0.69, -0.69, 60, -1.5, -1.5, -1.5, 12, -1.605, -1.6, -1.61, 50, -1.5, -1.5, -1.5, 30, 100.06999999999995, 100.2, 99.9, 30, 2411.0, 2427.0, 2395.0, 4, 393.0, 426.0, 360.0, 4, 3100.0, 3182.0, 3018.0, 2, 820.0, 820.0, 820.0, 2, , , , , , , , , 787.0, 787.0, 787.0, 2, 2.0, 2.0, 2.0, 2, 2362.0, 2362.0, 2362.0, 2, 5.0, 5.0, 5.0, 2, 3937.0, 3937.0, 3937.0, 2, 7.0, 7.0, 7.0, 2, 4822.0, 4822.0, 4822.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.492078437143059, -1.4728386200743, -1.51359880196873, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.3289999999999993, -1.32, -1.35, 60, 0.29127354702495173, 0.295077, 0.285089, 521, 5.137040307101736, 5.158, 5.137, 521, -19.43368522072935, -16.29, -19.61, 521, 0.4, 0.4, 0.4, 2, 0.0, 0.0, 0.0, 2, 15.23, 15.23, 15.23, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 61, 1000.2535095996358, 1000.27440236079, 1000.19417421303, 12, 1000.0, 1000.0, 1000.0, 60, 100.05833333333334, 100.2, 99.9, 12, -0.5405000000000003, -0.52, -0.55, 60, -0.8000000000000004, -0.8, -0.8, 30, 97.48666666666665, 98.0, 97.1, 30, , , , , 284.9859924316406, 302.2, 253.0, 600, 104.9859848022461, 122.19999999999999, 73.0, 600, 1.4195, 2.0, 0.4, 600, 280.6327209472656, 294.5, 270.3, 286, 100.6327133178711, 114.5, 90.30000000000001, 286, 284.0104675292969, 284.203125, 283.905792236328, 12, 300.5, 300.5, 300.5, 12, 295.59161376953125, 297.7, 295.4, 12, 266.29998779296875, 266.3, 266.3, 12, 270.29998779296875, 270.3, 270.3, 12, 147.5409393310547, 161.446710507377, 137.182142126963, 286, 327.54095458984375, 341.446710507377, 317.182142126963, 286, 150.89910888671875, 151.086395263672, 150.795211791992, 12, 167.45494079589844, 167.454933929261, 167.454933929261, 12, 162.6142120361328, 164.80650874193498, 162.414961213716, 12, 132.9800567626953, 132.980055722472, 132.980055722472, 12, 137.18214416503906, 137.18214212696302, 137.182142126963, 12, 279.67724609375, 282.4, 270.3, 599, 99.67724609375, 102.39999999999998, 90.30000000000001, 599, 1.6247078464107048, 1.7, 1.5, 599, 1.6475524475524468, 2.0, 1.5, 286, 1.4827655782116587, 1.49027874564459, 1.47560975609758, 12, 1.6457713018688618, 1.81, 1.51, 287, 1.9008333333333336, 2.02, 1.89, 12, 2.1000000000000005, 2.1, 2.1, 12, 1.9333333333333336, 2.1, 1.8, 12, 1.0999999999999999, 1.1, 1.1, 12, 1.6424336409372897, 1.99278266693897, 1.49421156699609, 286, 1.4765414953473766, 1.4839090599415, 1.46963815360601, 12, 1.640686787034016, 1.80281689691047, 1.50911819268181, 287, 1.8922874985252547, 2.01257666029808, 1.88135212018227, 12, 2.0935006818086306, 2.09413919617865, 2.09344263504772, 12, 1.9268100992608381, 2.09344263504772, 1.79557775187672, 12, 1.0929161227825197, 1.09291612278252, 1.09291612278252, 12, , , , , , , , , 252.25634765625, 259.48, 245.036, 60, , , , , 230125.64406779662, 230156.0, 230058.0, 59, 227.89999389648438, 227.9, 227.9, 539, 8937.968306781355, 8937.9684484, 8937.9681609, 59, 89.63280515369442, 89.6328075533333, 89.6328026816667, 60, 2623.987079703333, 2624.0524277, 2623.9203487, 60, 26.399784661722215, 26.400873795, 26.3986724783333, 60, , , , , , , , , 252.8545684814453, 256.23, 248.86, 599, , , , , 1.0, 1.0, 1.0, 599, 20180826.0, 20180826.0, 20180826.0, 599, 230125.4169949911, 230157.12, 230057.32, 599, 0.6000000000000132, 0.6, 0.6, 1198, 227.27725219726562, 227.31, 227.24, 599, 227.27725219726562, 227.31, 227.24, 599, 0.0, 0.0, 0.0, 599, -0.001352253756260435, 0.01, -0.01, 599, -1.0348414023372283, -0.89, -1.42, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8937.969925560203, 8937.970042, 8937.969807, 598, 89.63283209267003, 89.6328340333333, 89.6328301166667, 598, 2624.1354182374557, 2624.205393, 2624.063565, 598, 26.40225697062428, 26.4034232166667, 26.4010594166667, 598, , , , , 12.0, 12.0, 12.0, 599, 1.5999999999999661, 1.6, 1.6, 1198, 0.7372787979966675, 0.74, 0.73, 599, -0.0005342237061769615, 0.03, -0.04, 599, -0.05000000000000049, -0.05, -0.05, 599, 0.0007679465776293824, 0.04, -0.03, 599, 0.0025041736227045287, 2.1, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.5, 1.5, 1.5, 1198, 0.0, -0.0, -0.0, 599, 6.677796327212014e-05, 0.04, -0.04, 599, 0.056226666666666675, 0.067, 0.0474, 60, , , , , , , , , , , , , , , , , 0.10412666666666665, 0.1241, 0.0878, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5615487931034475, 2.56204, 2.56107, 58, 31.720843103448274, 31.7229, 31.7192, 58, 1439.1172413793101, 1439.146, 1439.088, 58, -1.1995327586206896, -1.1935, -1.2059, 58
2018-08-26 23:03:00, 4273.3475, 4278.4, 4270.63, 4, 4281.335, 4286.39, 4278.61, 4, 7.9875, 7.99, 7.98, 4, 12.42887499999998, 12.438, 12.422, 120, 1495.6524416666673, 1495.733, 1495.583, 120, 997.3921666666672, 997.41, 997.32, 60, 7.0, 7.0, 7.0, 60, -0.6978333333333336, -0.69, -0.7, 60, -1.5, -1.5, -1.5, 12, -1.6093999999999997, -1.6, -1.61, 50, -1.5, -1.5, -1.5, 30, 99.97333333333336, 100.1, 99.9, 30, 2181.5, 2395.0, 1968.0, 4, 639.5, 820.0, 459.0, 4, , , , , , , , , , , , , , , , , 787.0, 787.0, 787.0, 2, 2.0, 2.0, 2.0, 2, 2362.0, 2362.0, 2362.0, 2, 5.0, 5.0, 5.0, 2, 3395.0, 3444.0, 3346.0, 2, 7.0, 7.0, 7.0, 2, 4871.5, 4921.0, 4822.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.5034007073500877, -1.48641328032613, -1.51359880196873, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.3384999999999994, -1.32, -1.35, 60, 0.2849672571976967, 0.28775, 0.279248, 521, 5.137161228406917, 5.158, 5.116, 521, -19.43700575815737, -16.7, -19.61, 521, 0.5, 0.5, 0.5, 2, 0.0, 0.0, 0.0, 2, 15.23, 15.23, 15.23, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.2367953659133, 1000.25434528887, 1000.16408862686, 12, 1000.0, 1000.0, 1000.0, 60, 99.97500000000001, 100.1, 99.9, 12, -0.5284999999999997, -0.49, -0.55, 60, -0.8000000000000004, -0.8, -0.8, 30, 97.10999999999999, 97.4, 96.9, 30, , , , , 285.6492614746094, 310.7, 248.9, 599, 105.64927673339844, 130.7, 68.89999999999998, 599, 1.223372287145241, 2.2, 0.5, 599, 281.1573791503906, 291.8, 272.0, 288, 101.1573715209961, 111.80000000000001, 92.0, 288, 283.9105224609375, 284.030120849609, 283.790618896484, 12, 300.5, 300.5, 300.5, 12, 295.1750183105469, 295.4, 294.5, 12, 266.29998779296875, 266.3, 266.3, 12, 270.29998779296875, 270.3, 270.3, 12, 148.0775909423828, 158.68030132291, 138.97164630362, 288, 328.0776062011719, 338.68030132291, 318.97164630362, 288, 150.79017639160156, 150.915924072266, 150.664260864258, 12, 167.45494079589844, 167.454933929261, 167.454933929261, 12, 162.0922088623047, 162.414961213716, 161.446710507377, 12, 132.9800567626953, 132.980055722472, 132.980055722472, 12, 137.18214416503906, 137.18214212696302, 137.182142126963, 12, 280.8211975097656, 284.8, 272.0, 601, 100.82119750976562, 104.80000000000001, 92.0, 601, 1.703993344425964, 1.8, 1.5, 601, 1.7135416666666634, 2.2, 1.5, 288, 1.4971713395837574, 1.50323928944616, 1.49209334726575, 12, 1.7146338383838369, 1.92, 1.57, 288, 1.9175000000000004, 1.92, 1.89, 12, 2.1916666666666664, 2.2, 2.1, 12, 2.183333333333333, 2.2, 2.0, 12, 1.0999999999999999, 1.1, 1.1, 12, 1.70803629252087, 2.19249294586414, 1.49605680298657, 288, 1.4906334671146964, 1.49678229510268, 1.48560786840378, 12, 1.709066280203785, 1.91336072119842, 1.56380445836317, 288, 1.9106933377804072, 1.91336072119842, 1.88135212018227, 12, 2.1842387532961047, 2.19249294586414, 2.09344263504772, 12, 2.1758504226203756, 2.19249294586414, 1.99278266693897, 12, 1.0929161227825197, 1.09291612278252, 1.09291612278252, 12, 1.519, 1.519, 1.519, 1, , , , , 251.17086791992188, 263.291, 238.435, 60, , , , , 230224.5, 230256.0, 230157.0, 60, 227.89999389648438, 227.9, 227.9, 539, 8937.968002975, 8937.9681553, 8937.9678451, 60, 89.63280004958332, 89.6328025883333, 89.6327974183333, 60, 2623.850774908334, 2623.9179661, 2623.7842844, 60, 26.39751291513888, 26.3986327683333, 26.39640474, 60, , , , , , , , , 251.50625610351562, 254.59, 246.56, 601, , , , , 1.0, 1.0, 1.0, 601, 20180826.0, 20180826.0, 20180826.0, 600, 230225.30333333285, 230257.12, 230157.22, 600, 0.6000000000000132, 0.6, 0.6, 1202, 227.2841796875, 227.3, 227.26, 601, 227.2841796875, 227.3, 227.26, 600, 0.0, 0.0, 0.0, 600, -0.0005500000000000001, 0.01, -0.01, 600, -0.8193843594010009, -0.6, -0.98, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.969671093171, 8937.969807, 8937.969523, 601, 89.63282785155297, 89.6328301166667, 89.6328253833333, 601, 2623.991465821964, 2624.063319, 2623.91956, 601, 26.39985776369938, 26.4010553166667, 26.3986593333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.599999999999966, 1.6, 1.6, 1202, 0.736466666666673, 0.74, 0.73, 600, 0.0008333333333333334, 0.05, -0.03, 600, -0.05021666666666711, -0.05, -0.06, 600, 9.99999999999996e-05, 0.04, -0.04, 600, 0.004991680532445936, 2.3, -2.5, 601, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.5, 1.5, 1.5, 1202, 0.0, -0.0, -0.0, 600, 0.0002166666666666669, 0.04, -0.04, 600, 0.05786499999999999, 0.0715, 0.041, 60, , , , , , , , , , , , , , , , , 0.1071633333333333, 0.1325, 0.076, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561473448275861, 2.56233, 2.56074, 58, 31.720941379310343, 31.7232, 31.7191, 58, 1439.1123965517238, 1439.165, 1439.068, 58, -1.2005827586206899, -1.1894, -1.2098, 58
2018-08-26 23:04:00, 4344.812, 4538.66, 4272.21, 5, 4352.814, 4546.66, 4280.2, 5, 8.001999999999999, 8.01, 7.99, 5, 12.427466666666687, 12.43, 12.425, 120, 1495.70705, 1495.748, 1495.667, 120, 997.3751666666665, 997.39, 997.34, 60, 7.0, 7.0, 7.0, 60, -0.7000000000000004, -0.7, -0.7, 60, -1.5, -1.5, -1.5, 12, -1.6103999999999996, -1.61, -1.63, 50, -1.5, -1.5, -1.5, 30, 99.7533333333333, 99.9, 99.7, 30, 1935.0, 1968.0, 1902.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 787.0, 787.0, 787.0, 2, 2.0, 2.0, 2.0, 2, 2362.0, 2362.0, 2362.0, 2, 6.0, 6.0, 6.0, 2, 3346.0, 3346.0, 3346.0, 2, 7.0, 7.0, 7.0, 2, 4921.0, 4921.0, 4921.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.532887995312536, -1.51359880196873, -1.54083274461408, 12, -0.7294999999999995, -0.7, -0.73, 60, -1.3399999999999994, -1.32, -1.35, 60, 0.28151887547892734, 0.282933, 0.280729, 522, 5.1370402298850655, 5.158, 5.137, 522, -19.434597701149404, -19.19, -19.61, 522, 0.5, 0.5, 0.5, 2, 0.0, 0.0, 0.0, 2, 15.23, 15.23, 15.23, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 14078.0, 18893.0, 9263.0, 2, 997.0, 997.0, 997.0, 60, 1000.2200811320882, 1000.23428821526, 1000.18414560369, 12, 1000.0, 1000.0, 1000.0, 60, 99.75833333333337, 99.9, 99.7, 12, -0.5559999999999997, -0.49, -0.61, 60, -0.813333333333333, -0.7, -0.9, 30, 97.47999999999999, 97.7, 97.2, 30, , , , , 286.2602844238281, 308.7, 242.3, 600, 106.26028442382812, 128.7, 62.30000000000001, 600, 1.4318333333333308, 2.2, 0.4, 600, 281.3804016113281, 293.5, 271.1, 287, 101.3803939819336, 113.5, 91.10000000000002, 287, 283.6206359863281, 283.707672119141, 283.556182861328, 11, 300.5, 300.5, 300.5, 11, 294.2272644042969, 294.5, 293.5, 11, 268.7638244628906, 270.3, 266.3, 11, 271.4272766113281, 272.0, 271.1, 11, 148.3238525390625, 160.464908051758, 137.872492852856, 287, 328.3238525390625, 340.464908051758, 317.872492852856, 287, 150.4935760498047, 150.567489624023, 150.430435180664, 11, 167.45494079589844, 167.454933929261, 167.454933929261, 11, 161.178955078125, 161.446710507377, 160.464908051758, 11, 135.583251953125, 137.182142126963, 132.980055722472, 11, 138.36795043945312, 138.97164630362, 137.872492852856, 11, 279.84893798828125, 289.8, 270.9, 600, 99.84894561767578, 109.80000000000001, 90.89999999999998, 600, 1.7016666666666767, 1.9, 1.5, 600, 1.749825783972127, 2.2, 1.6, 287, 1.5132699523774245, 1.52653203342616, 1.50292580982234, 11, 1.7491703750794678, 1.99, 1.6, 286, 1.9263636363636365, 1.99, 1.92, 11, 2.1999999999999997, 2.2, 2.2, 11, 2.1999999999999997, 2.2, 2.2, 11, 1.0999999999999999, 1.1, 1.1, 11, 1.7442238849412077, 2.19127547562091, 1.58933786559753, 287, 1.507136982500159, 1.52020630585953, 1.49633435468, 11, 1.743571048093784, 1.98015672205591, 1.59205927769794, 286, 1.9194330849127368, 1.98015672205591, 1.91336072119842, 11, 2.1924929458641396, 2.19249294586414, 2.19249294586414, 11, 2.1924929458641396, 2.19249294586414, 2.19249294586414, 11, 1.0929161227825197, 1.09291612278252, 1.09291612278252, 11, , , , , , , , , 251.89161682128906, 259.236, 244.494, 60, , , , , 230324.5, 230356.0, 230257.0, 60, 227.89999389648438, 227.9, 227.9, 540, 8937.967695043333, 8937.9678422, 8937.967544, 60, 89.63279491738889, 89.63279737, 89.6327924, 60, 2623.714093815, 2623.7821012, 2623.6443434, 60, 26.39523489691666, 26.3963683533333, 26.39407239, 60, , , , , , , , , 252.47341918945312, 255.86, 248.34, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 600, 230325.3106666672, 230357.13, 230257.22, 600, 0.6000000000000132, 0.6, 0.6, 1199, 227.29327392578125, 227.33, 227.26, 599, 227.29324340820312, 227.33, 227.26, 600, 0.0, 0.0, 0.0, 600, 0.0021500000000000013, 0.01, -0.01, 600, -0.49883333333333285, -0.31, -0.59, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.96936351166, 8937.969521, 8937.969212, 600, 89.63282272519443, 89.63282535, 89.6328202, 600, 2623.8474333349986, 2623.919266, 2623.775092, 600, 26.397457222250004, 26.3986544333333, 26.3962515333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1199, 0.7342166666666721, 0.74, 0.73, 600, -0.0007666666666666666, 0.03, -0.04, 600, -0.0550833333333332, -0.05, -0.06, 600, 0.0015833333333333346, 0.04, -0.03, 600, 0.05859766277128555, 2.3, -2.5, 599, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.5, 1.5, 1.5, 1198, 0.0, 0.0, 0.0, 600, 0.0007833333333333335, 0.04, -0.04, 600, 0.057891666666666654, 0.0656, 0.0452, 60, , , , , , , , , , , , , , , , , 0.10723, 0.1215, 0.0838, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561239473684211, 2.56164, 2.56083, 57, 31.721075438596497, 31.7234, 31.719, 57, 1439.0976842105265, 1439.122, 1439.072, 57, -1.2037, -1.1986, -1.2091, 57
2018-08-26 23:05:00, 4291.182500000001, 4341.47, 4271.02, 4, 4299.172500000001, 4349.46, 4279.01, 4, 7.99, 7.99, 7.99, 4, 12.432874999999969, 12.437, 12.428, 120, 1495.7462333333328, 1495.781, 1495.702, 120, 997.3678333333339, 997.4, 997.34, 60, 7.0, 7.0, 7.0, 60, -0.7000000000000004, -0.7, -0.7, 60, -1.5, -1.5, -1.5, 12, -1.6111999999999997, -1.61, -1.63, 50, -1.5, -1.5, -1.5, 30, 99.66333333333328, 99.8, 99.6, 30, 1541.5, 1640.0, 1443.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 1.0, 1.0, 1.0, 2, 2362.0, 2362.0, 2362.0, 2, 6.0, 6.0, 6.0, 2, 3690.5, 3740.0, 3641.0, 2, 7.0, 7.0, 7.0, 2, 4921.0, 4921.0, 4921.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.5465140724286799, -1.54083274461408, -1.55446793136912, 12, -0.7279999999999994, -0.7, -0.73, 60, -1.3369999999999993, -1.32, -1.35, 60, 0.2807795544933081, 0.281204, 0.280449, 523, 5.13708030592735, 5.158, 5.116, 523, -19.42770554493306, -19.19, -19.61, 523, 0.5, 0.5, 0.5, 2, 0.0, 0.0, 0.0, 2, 15.23, 15.23, 15.23, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 6406.5, 6423.0, 6390.0, 2, 997.0, 997.0, 997.0, 60, 1000.2142311251569, 1000.23428816134, 1000.20420258976, 12, 1000.0, 1000.0, 1000.0, 60, 99.65833333333335, 99.7, 99.6, 12, -0.6169999999999998, -0.61, -0.64, 60, -0.8999999999999996, -0.9, -0.9, 30, 96.93999999999998, 97.2, 96.7, 30, , , , , 286.0793762207031, 303.0, 260.4, 601, 106.0793685913086, 123.0, 80.39999999999998, 601, 1.496672212978368, 2.2, 0.7, 601, 279.9652404785156, 302.4, 268.0, 287, 99.96524810791016, 122.39999999999998, 88.0, 287, 283.26007080078125, 283.510589599609, 282.818695068359, 12, 301.60833740234375, 302.4, 300.5, 12, 299.1019287109375, 302.4, 293.5, 12, 269.1499938964844, 270.3, 268.9, 12, 269.2166442871094, 271.1, 268.9, 12, 146.85183715820312, 169.585143795316, 134.820731509658, 287, 326.8518371582031, 349.585143795316, 314.820731509658, 287, 150.13070678710938, 150.385101318359, 149.67741394043, 12, 168.69757080078125, 169.585143795316, 167.454933929261, 12, 166.21466064453125, 169.585143795316, 160.464908051758, 12, 135.99075317382812, 137.182142126963, 135.577781460847, 12, 136.0482635498047, 137.872492852856, 135.577781460847, 12, 276.4984436035156, 285.6, 267.4, 600, 96.4984359741211, 105.60000000000002, 87.39999999999998, 600, 1.5991666666666722, 1.8, 1.3, 600, 1.70034843205575, 2.1, 1.4, 287, 1.5439177114266152, 1.55553621169914, 1.52886490250694, 12, 1.7026417484954066, 2.01, 1.44, 287, 2.0016666666666665, 2.01, 1.99, 12, 2.1999999999999997, 2.2, 2.2, 12, 2.1999999999999997, 2.2, 2.2, 12, 1.0999999999999999, 1.1, 1.1, 12, 1.6954062728913566, 2.0951454593864, 1.3998567966465, 287, 1.537966286751435, 1.55003814428298, 1.52213640557536, 12, 1.6977233143358075, 2.00361136636771, 1.43823367239556, 287, 1.9938385979044604, 2.00361136636771, 1.98015672205591, 12, 2.1924929458641396, 2.19249294586414, 2.19249294586414, 12, 2.1913769314745117, 2.19249294586414, 2.19127547562091, 12, 1.0929161227825197, 1.09291612278252, 1.09291612278252, 12, , , , , , , , , 251.3406982421875, 256.837, 242.787, 60, , , , , 230424.5, 230456.0, 230357.0, 60, 227.89999389648438, 227.9, 227.9, 539, 8937.967386341665, 8937.9675403, 8937.9672301, 60, 89.6327897723611, 89.6327923383333, 89.6327871683333, 60, 2623.571634736667, 2623.6421288, 2623.5016245, 60, 26.392860578944457, 26.39403548, 26.3916937416667, 60, , , , , , , , , 251.72808837890625, 257.18, 245.78, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 600, 230425.31333333382, 230457.13, 230357.23, 600, 0.6000000000000132, 0.6, 0.6, 1201, 227.29385375976562, 227.33, 227.27, 601, 227.29385375976562, 227.33, 227.27, 601, 0.0, 0.0, 0.0, 601, -0.0069217970049916065, -0.0, -0.01, 601, -0.41091666666666676, -0.28, -0.63, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8937.969066670003, 8937.969213, 8937.968928, 600, 89.63281777783332, 89.6328202166667, 89.6328154666667, 600, 2623.7067453266636, 2623.774889, 2623.639817, 600, 26.395112422111097, 26.39624815, 26.39399695, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1201, 0.7330282861896901, 0.74, 0.73, 601, 0.0003161397670549085, 0.03, -0.03, 601, -0.060016638935107905, -0.06, -0.07, 601, 0.0001497504159733779, 0.04, -0.04, 601, 0.03044925124792014, 2.5, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.5, 1.5, 1.5, 1202, 0.0, -0.0, -0.0, 601, 0.0006322795341098168, 0.04, -0.04, 601, 0.058715, 0.0687, 0.0497, 60, , , , , , , , , , , , , , , , , 0.10874000000000004, 0.1271, 0.092, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5615217241379313, 2.56229, 2.56076, 58, 31.720963793103458, 31.7238, 31.7192, 58, 1439.1152413793104, 1439.159, 1439.067, 58, -1.1999827586206895, -1.1904, -1.2102, 58
2018-08-26 23:06:00, 4460.855, 4711.42, 4273.0, 4, 4468.8425, 4719.4, 4280.99, 4, 7.987500000000001, 7.99, 7.98, 4, 12.437849999999987, 12.448, 12.432, 120, 1495.7827000000002, 1495.945, 1495.717, 120, 997.3241666666665, 997.36, 997.26, 60, 7.0, 7.0, 7.0, 60, -0.715666666666666, -0.7, -0.72, 60, -1.5, -1.5, -1.5, 12, -1.6127999999999993, -1.61, -1.63, 50, -1.5, -1.5, -1.5, 30, 100.06666666666662, 100.2, 99.8, 30, 1213.5, 1279.0, 1148.0, 4, 820.0, 820.0, 820.0, 4, 3329.5, 3346.0, 3313.0, 2, 442.0, 524.0, 360.0, 2, , , , , , , , , 688.0, 688.0, 688.0, 2, 1.0, 1.0, 1.0, 2, 2362.0, 2362.0, 2362.0, 2, 6.0, 6.0, 6.0, 2, 3592.0, 3641.0, 3543.0, 2, 7.0, 7.0, 7.0, 2, 4921.0, 4921.0, 4921.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.4943519598006525, -1.4728386200743, -1.54083274461408, 12, -0.7254999999999996, -0.7, -0.73, 60, -1.322999999999999, -1.32, -1.35, 60, 0.2815241494252872, 0.281955, 0.280987, 522, 5.1372011494252945, 5.158, 5.137, 522, -19.46034482758619, -19.19, -19.61, 522, 0.5, 0.5, 0.5, 2, 0.0, 0.0, 0.0, 2, 15.23, 15.23, 15.23, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 18719.5, 19170.0, 18269.0, 2, 9383.5, 11115.0, 7652.0, 2, 997.0, 997.0, 997.0, 60, 1000.1699384658974, 1000.2042025865, 1000.1239744268, 12, 1000.0, 1000.0, 1000.0, 60, 100.04166666666667, 100.2, 99.7, 12, -0.6149999999999998, -0.61, -0.64, 60, -0.8999999999999996, -0.9, -0.9, 29, 97.6965517241379, 98.1, 97.1, 29, , , , , 284.96942138671875, 303.6, 253.0, 600, 104.96942138671875, 123.60000000000002, 73.0, 600, 1.4675, 2.1, 0.8, 600, 277.4881591796875, 294.5, 267.7, 287, 97.48815155029297, 114.5, 87.69999999999999, 287, 282.23748779296875, 282.702392578125, 281.667999267578, 12, 302.3999938964844, 302.4, 302.4, 12, 302.3999938964844, 302.4, 302.4, 12, 267.92498779296875, 268.0, 267.7, 12, 267.92498779296875, 268.0, 267.7, 12, 144.37437438964844, 161.508687531332, 134.586380354325, 287, 324.3743896484375, 341.508687531332, 314.586380354325, 287, 149.10060119628906, 149.552856445312, 148.530807495117, 12, 169.58514404296875, 169.585143795316, 169.585143795316, 12, 169.58514404296875, 169.585143795316, 169.585143795316, 12, 134.76214599609375, 134.820731509658, 134.586380354325, 12, 134.76214599609375, 134.820731509658, 134.586380354325, 12, 275.6298828125, 288.5, 267.4, 599, 95.62987518310547, 108.5, 87.39999999999998, 599, 1.7086811352253661, 1.9, 1.4, 599, 1.7442508710801383, 2.1, 1.4, 287, 1.5719141965588506, 1.59209885137484, 1.55791855203617, 12, 1.7390750712701923, 1.95, 1.5, 287, 2.0099999999999993, 2.01, 2.01, 12, 2.1999999999999997, 2.2, 2.2, 12, 2.1916666666666664, 2.2, 2.1, 12, 1.133333333333333, 1.2, 1.1, 12, 1.7405204861778167, 2.09150515326621, 1.39401145821881, 287, 1.5667392814385082, 1.5871105102, 1.55249314126625, 12, 1.7353632059356998, 1.94335655061364, 1.49889847218166, 287, 2.00361136636771, 2.00361136636771, 2.00361136636771, 12, 2.1924929458641396, 2.19249294586414, 2.19249294586414, 12, 2.1832646409347003, 2.19127547562091, 2.0951454593864, 12, 1.133062034098345, 1.1892663099405, 1.09291612278252, 12, , , , , , , , , 251.2938995361328, 257.105, 244.363, 60, , , , , 230524.5, 230556.0, 230457.0, 60, 227.89999389648438, 227.9, 227.9, 541, 8937.96705682833, 8937.9672253, 8937.9668801, 60, 89.63278428047222, 89.6327870883333, 89.632781335, 60, 2623.428659856666, 2623.499242, 2623.3575849, 60, 26.390477664277775, 26.3916540333333, 26.3892930816667, 60, , , , , , , , , 251.94332885742188, 254.93, 247.28, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 600, 230525.31333333382, 230557.13, 230457.23, 600, 0.6000000000000132, 0.6, 0.6, 1200, 227.2670440673828, 227.32, 227.23, 600, 227.26708984375, 227.32, 227.23, 599, 0.0, 0.0, 0.0, 599, -0.005025041736227012, 0.0, -0.01, 599, -0.8951500000000032, -0.63, -1.23, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8937.968765674994, 8937.968928, 8937.968595, 600, 89.63281276125, 89.6328154666667, 89.6328099166667, 600, 2623.5679795600017, 2623.639413, 2623.496518, 600, 26.392799659333324, 26.3939902166667, 26.3916086333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.7341569282136948, 0.74, 0.73, 599, -8.347245409014998e-05, 0.04, -0.04, 599, -0.0686477462437396, -0.06, -0.08, 599, -0.00018363939899833031, 0.04, -0.04, 599, -0.03266666666666664, 2.4, -2.6, 600, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.5, 1.5, 1.5, 1200, 0.0, 0.0, 0.0, 599, -0.00038397328881469115, 0.04, -0.04, 599, 0.06035333333333332, 0.0709, 0.0485, 60, , , , , , , , , , , , , , , , , 0.11178666666666666, 0.1312, 0.0898, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5614244827586212, 2.56206, 2.56086, 58, 31.721075862068975, 31.7228, 31.7189, 58, 1439.1089999999997, 1439.146, 1439.076, 58, -1.2013448275862069, -1.1936, -1.2081, 58
2018-08-26 23:07:00, 4285.26, 4327.43, 4272.36, 5, 4293.248, 4335.41, 4280.35, 5, 7.988000000000001, 7.99, 7.98, 5, 12.455658333333329, 12.468, 12.448, 120, 1495.982291666666, 1496.061, 1495.879, 120, 997.3288333333336, 997.34, 997.27, 60, 7.0, 7.0, 7.0, 60, -0.7256666666666669, -0.72, -0.74, 60, -1.5, -1.5, -1.5, 12, -1.6175999999999997, -1.61, -1.63, 50, -1.5, -1.5, -1.5, 30, 99.66333333333333, 100.0, 99.5, 30, 868.5, 1049.0, 688.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 1.0, 1.0, 1.0, 2, 2362.0, 2362.0, 2362.0, 2, 6.0, 6.0, 6.0, 2, 3543.0, 3543.0, 3543.0, 2, 7.0, 7.0, 7.0, 2, 4921.0, 4921.0, 4921.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.543121475595168, -1.5, -1.56811529257664, 12, -0.7150000000000003, -0.7, -0.73, 60, -1.319999999999999, -1.32, -1.32, 60, 0.2804336673076928, 0.281637, 0.278803, 520, 5.137161538461545, 5.158, 5.116, 520, -19.450096153846133, -18.78, -19.61, 520, 0.5, 0.5, 0.5, 2, 0.0, 0.0, 0.0, 2, 15.23, 15.23, 15.23, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 15472.0, 16519.0, 14425.0, 2, 8070.0, 9934.0, 6206.0, 2, 997.0, 997.0, 997.0, 60, 1000.1724455530567, 1000.18414550528, 1000.11394586348, 12, 1000.0, 1000.0, 1000.0, 60, 99.68333333333334, 100.0, 99.5, 12, -0.6345000000000003, -0.61, -0.64, 60, -0.8866666666666665, -0.8, -0.9, 30, 97.81333333333333, 98.0, 97.5, 30, , , , , 284.7943420410156, 304.0, 216.1, 599, 104.79435729980469, 124.0, 36.10000000000002, 599, 1.3731218697829757, 2.2, 0.5, 599, 275.2455139160156, 296.6, 262.3, 287, 95.24552917480469, 116.60000000000002, 82.30000000000001, 287, 281.1082458496094, 281.611846923828, 280.484588623047, 12, 302.3999938964844, 302.4, 302.4, 12, 298.5325927734375, 302.4, 296.6, 12, 264.1911315917969, 267.7, 262.3, 12, 264.1911315917969, 267.7, 262.3, 12, 142.1367645263672, 163.540202962838, 129.215751958884, 287, 322.1367492675781, 343.540202962838, 309.215751958884, 287, 147.98524475097656, 148.491912841797, 147.363861083984, 12, 169.58514404296875, 169.585143795316, 169.585143795316, 12, 165.55435180664062, 169.585143795316, 163.540202962838, 12, 131.09486389160156, 134.586380354325, 129.215751958884, 12, 131.09486389160156, 134.586380354325, 129.21575195888403, 12, 273.28533935546875, 281.3, 262.3, 600, 93.28535461425781, 101.30000000000001, 82.30000000000001, 600, 1.7346666666666712, 1.9, 1.5, 600, 1.757491289198605, 2.2, 1.5, 287, 1.614848480706974, 1.63274182324284, 1.59551148225467, 12, 1.7590592334494761, 2.01, 1.52, 287, 2.0099999999999993, 2.01, 2.01, 12, 2.1999999999999997, 2.2, 2.2, 12, 2.183333333333333, 2.2, 2.1, 12, 1.1999999999999997, 1.2, 1.2, 12, 1.754965854963878, 2.19049848432109, 1.49996761636218, 287, 1.6101950292031117, 1.62830247387577, 1.59064766388501, 12, 1.7564768162828754, 1.99961866221622, 1.51978476077184, 287, 2.00361136636771, 2.00361136636771, 2.00361136636771, 12, 2.1924929458641396, 2.19249294586414, 2.19249294586414, 12, 2.1746063134986415, 2.19049848432109, 2.0951454593864, 12, 1.189757502825671, 1.19044517286491, 1.1892663099405, 12, , , , , , , , , 251.9724884033203, 260.805, 244.966, 60, , , , , 230624.5, 230656.0, 230557.0, 60, 227.89999389648438, 227.9, 227.9, 539, 8937.966717835001, 8937.9668747, 8937.9665532, 60, 89.6327786305833, 89.632781245, 89.6327758866667, 60, 2623.2820714016666, 2623.3552541, 2623.2099805, 60, 26.388034523361114, 26.389254235, 26.3868330083333, 60, , , , , , , , , 252.64244079589844, 256.76, 249.89, 599, , , , , 1.0, 1.0, 1.0, 599, 20180826.0, 20180826.0, 20180826.0, 599, 230625.26021702893, 230657.03, 230557.23, 599, 0.6000000000000132, 0.6, 0.6, 1198, 227.2638702392578, 227.29, 227.23, 599, 227.2638397216797, 227.29, 227.23, 600, 0.0, 0.0, 0.0, 600, -0.005883333333333282, 0.01, -0.01, 600, -0.8233722871452409, 0.08, -1.25, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.968417188651, 8937.968595, 8937.968247, 599, 89.63280695314413, 89.6328099166667, 89.6328041166667, 599, 2623.418639158598, 2623.496373, 2623.346957, 599, 26.390310652643265, 26.3916062166667, 26.38911595, 599, , , , , 12.0, 12.0, 12.0, 599, 1.6350584307178437, 1.8, 1.6, 1198, 0.7334833333333383, 0.74, 0.73, 600, -0.00041666666666666686, 0.05, -0.04, 600, -0.07869999999999892, -0.07, -0.08, 600, -0.00013333333333333342, 0.03, -0.03, 600, -0.049248747913188604, 2.3, -2.3, 599, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.533388981636062, 1.7, 1.5, 1198, 0.0, -0.0, -0.0, 600, -0.0008166666666666668, 0.04, -0.04, 600, 0.06032333333333333, 0.0675, 0.0498, 60, , , , , , , , , , , , , , , , , 0.11172166666666668, 0.1251, 0.0922, 60, 0.005500000000000001, 0.05, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5612239655172404, 2.56168, 2.56073, 58, 31.72074655172414, 31.7224, 31.7187, 58, 1439.0976551724139, 1439.125, 1439.071, 58, -1.2036034482758617, -1.1979, -1.2092, 58
2018-08-26 23:08:00, 4285.45, 4310.69, 4272.38, 4, 4293.459999999999, 4318.7, 4280.39, 4, 8.01, 8.01, 8.01, 4, 12.48950000000001, 12.503, 12.468, 120, 1496.0154500000003, 1496.048, 1495.971, 120, 997.3221666666673, 997.36, 997.26, 60, 7.0, 7.0, 7.0, 60, -0.74, -0.74, -0.74, 60, -1.5, -1.5, -1.5, 12, -1.6155999999999997, -1.61, -1.63, 50, -1.5, -1.5, -1.5, 30, 99.98000000000002, 100.3, 99.5, 30, 606.5, 623.0, 590.0, 4, 820.0, 820.0, 820.0, 4, 3149.0, 3149.0, 3149.0, 1, 623.0, 623.0, 623.0, 1, , , , , , , , , 688.0, 688.0, 688.0, 2, 1.0, 1.0, 1.0, 2, 2362.0, 2362.0, 2362.0, 2, 6.0, 6.0, 6.0, 2, 3543.0, 3543.0, 3543.0, 2, 7.0, 7.0, 7.0, 2, 4921.0, 4921.0, 4921.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.5102414623380218, -1.45927599643807, -1.56811529257664, 12, -0.7070000000000004, -0.7, -0.73, 60, -1.3179999999999994, -1.29, -1.32, 60, 0.2771798390804598, 0.278989, 0.275902, 522, 5.13712068965518, 5.158, 5.116, 522, -19.507816091954012, -18.78, -20.02, 522, 0.5, 0.5, 0.5, 2, 0.0, 0.0, 0.0, 2, 15.23, 15.23, 15.23, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 12943.0, 13507.0, 12379.0, 2, 7161.0, 7686.0, 6636.0, 2, 997.0, 997.0, 997.0, 60, 1000.1657598327533, 1000.18414543889, 1000.11394580737, 12, 1000.0, 1000.0, 1000.0, 60, 99.92500000000001, 100.3, 99.5, 12, -0.5914999999999989, -0.58, -0.61, 60, -0.8000000000000004, -0.8, -0.8, 30, 97.56666666666668, 98.0, 97.3, 30, , , , , 285.0746154785156, 301.0, 256.0, 600, 105.07461547851562, 121.0, 76.0, 600, 1.3518333333333357, 2.1, 0.7, 600, 273.7009582519531, 294.2, 259.8, 286, 93.7009506225586, 114.19999999999999, 79.80000000000001, 286, 279.8636474609375, 280.392578125, 279.385406494141, 12, 302.3999938964844, 302.4, 302.4, 12, 296.6000061035156, 296.6, 296.6, 12, 261.4000549316406, 262.3, 259.8, 12, 261.4000549316406, 262.3, 259.8, 12, 140.5393524169922, 161.137667168569, 126.612373985153, 286, 320.5393371582031, 341.137667168569, 306.612373985153, 286, 146.75039672851562, 147.269424438477, 146.280609130859, 12, 169.58514404296875, 169.585143795316, 169.585143795316, 12, 163.5402069091797, 163.540202962838, 163.540202962838, 12, 128.2719268798828, 129.215751958884, 126.612373985153, 12, 128.2719268798828, 129.21575195888403, 126.612373985153, 12, 271.18896484375, 281.3, 258.4, 601, 91.18895721435547, 101.30000000000001, 78.39999999999998, 601, 1.6592346089850398, 1.8, 1.5, 601, 1.6853146853146834, 2.0, 1.5, 286, 1.6505142429288606, 1.66254785938044, 1.63648695652171, 12, 1.6870541653468474, 1.87, 1.55, 287, 2.0099999999999993, 2.01, 2.01, 12, 2.1999999999999997, 2.2, 2.2, 12, 2.1999999999999997, 2.2, 2.2, 12, 1.2666666666666668, 1.3, 1.2, 12, 1.683569748292916, 1.99325453649321, 1.49751394859431, 286, 1.6464102569432517, 1.65862246756519, 1.63228324580182, 12, 1.68532079736879, 1.8629779152782, 1.54761353951893, 287, 2.00361136636771, 2.00361136636771, 2.00361136636771, 12, 2.1924929458641396, 2.19249294586414, 2.19249294586414, 12, 2.19049848432109, 2.19049848432109, 2.19049848432109, 12, 1.258646862006634, 1.29218482412157, 1.19044517286491, 12, , , , , 1.553, 1.553, 1.553, 1, 251.3489532470703, 258.934, 245.432, 60, , , , , 230724.5, 230756.0, 230657.0, 60, 227.89999389648438, 227.9, 227.9, 541, 8937.966379936666, 8937.9665483, 8937.9662137, 60, 89.63277299894445, 89.632775805, 89.6327702283333, 60, 2623.135024166667, 2623.2077599, 2623.0611012, 60, 26.385583736111112, 26.3867959983333, 26.3843516866667, 60, , , , , , , , , 252.2842559814453, 254.73, 249.4, 601, , , , , 1.0, 1.0, 1.0, 601, 20180826.0, 20180826.0, 20180826.0, 601, 230725.20287853605, 230757.14, 230657.13, 601, 0.6000000000000132, 0.6, 0.6, 1202, 227.27548217773438, 227.3, 227.26, 601, 227.27548217773438, 227.3, 227.26, 601, 0.0, 0.0, 0.0, 601, 0.008236272878535745, 0.02, -0.01, 601, -0.887870216306157, -0.61, -1.06, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8937.96810105658, 8937.968247, 8937.967948, 601, 89.63280168427629, 89.6328041166667, 89.6327991333333, 601, 2623.2813060083204, 2623.347016, 2623.209833, 601, 26.388021766805313, 26.3891169333333, 26.38683055, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5168053244592348, 1.6, 1.5, 1202, 0.7331281198003383, 0.74, 0.73, 601, 0.0005990016638935107, 0.04, -0.04, 601, -0.07999999999999889, -0.08, -0.08, 601, 0.0010316139767054917, 0.03, -0.04, 601, 0.011813643926788697, 2.2, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.333610648918439, 1.5, 1.3, 1202, 0.0, 0.0, 0.0, 601, 0.0002163061564059896, 0.04, -0.04, 601, 0.060869999999999994, 0.0713, 0.0497, 60, , , , , , , , , , , , , , , , , 0.11272666666666668, 0.1321, 0.092, 60, 0.0030000000000000005, 0.02, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561508596491228, 2.56205, 2.56088, 57, 31.720614035087717, 31.7234, 31.7188, 57, 1439.1155789473687, 1439.148, 1439.078, 57, -1.1998263157894735, -1.1932, -1.2076, 57
2018-08-26 23:09:00, 4354.3, 4514.19, 4270.44, 3, 4362.293333333334, 4522.18, 4278.43, 3, 7.993333333333333, 8.0, 7.99, 3, 12.508533333333311, 12.515, 12.501, 120, 1496.0153583333324, 1496.054, 1495.96, 120, 997.3374999999988, 997.34, 997.32, 60, 7.0, 7.0, 7.0, 60, -0.7165000000000006, -0.71, -0.74, 60, -1.5, -1.5, -1.5, 12, -1.6119999999999997, -1.61, -1.63, 50, -1.5, -1.5, -1.5, 29, 100.20344827586206, 100.3, 100.1, 29, 590.0, 590.0, 590.0, 4, 820.0, 820.0, 820.0, 4, 3116.0, 3116.0, 3116.0, 1, 656.0, 656.0, 656.0, 1, , , , , , , , , 688.0, 688.0, 688.0, 2, 1.5, 2.0, 1.0, 2, 1279.0, 1279.0, 1279.0, 2, 3.0, 3.0, 3.0, 2, 2263.0, 2263.0, 2263.0, 2, 6.0, 6.0, 6.0, 2, 3543.0, 3543.0, 3543.0, 2, 7.0, 7.0, 7.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.470581191955495, -1.45927599643807, -1.48641328032613, 12, -0.7005000000000003, -0.7, -0.73, 60, -1.3085000000000002, -1.29, -1.32, 60, 0.27587163218390814, 0.276568, 0.275489, 522, 5.137080459770122, 5.158, 5.116, 522, -19.503754789272023, -19.19, -20.02, 522, 0.5, 0.5, 0.5, 2, 0.0, 0.0, 0.0, 2, 15.23, 15.23, 15.23, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 10841.0, 11298.0, 10384.0, 2, 5894.0, 6227.0, 5561.0, 2, 997.0, 997.0, 997.0, 60, 1000.1808025672958, 1000.18414541848, 1000.17411687024, 12, 1000.0, 1000.0, 1000.0, 60, 100.21666666666668, 100.3, 100.1, 12, -0.5455000000000002, -0.52, -0.58, 60, -0.7655172413793103, -0.7, -0.8, 29, 97.78965517241377, 98.0, 97.5, 29, , , , , 289.449462890625, 329.0, 253.8, 600, 109.44945526123047, 149.0, 73.80000000000001, 600, 1.1736666666666677, 1.7, 0.2, 600, 273.16485595703125, 294.0, 255.7, 287, 93.16485595703125, 114.0, 75.69999999999999, 287, 278.7110290527344, 279.283660888672, 278.255981445312, 11, 302.3999938964844, 302.4, 302.4, 11, 295.07269287109375, 296.6, 294.2, 11, 256.44512939453125, 259.8, 255.7, 11, 256.44512939453125, 259.8, 255.7, 11, 139.9272003173828, 160.84861851495, 122.486407225079, 287, 319.9272155761719, 340.84861851495, 302.486407225079, 287, 145.58810424804688, 146.168029785156, 145.138168334961, 11, 169.58514404296875, 169.585143795316, 169.585143795316, 11, 161.7928466796875, 163.540202962838, 161.137667168569, 11, 123.23624420166016, 126.612373985153, 122.486407225079, 11, 123.23624420166016, 126.612373985153, 122.486407225079, 11, 272.16790771484375, 280.2, 255.7, 600, 92.17304992675781, 100.19999999999999, 75.69999999999999, 599, 1.5853088480801372, 1.8, 1.3, 599, 1.5951219512195125, 1.8, 1.4, 287, 1.6682607459043397, 1.67279053583856, 1.66434297664691, 11, 1.5981184668989565, 1.8, 1.46, 287, 2.0099999999999993, 2.01, 2.01, 11, 2.1999999999999997, 2.2, 2.2, 11, 2.036363636363636, 2.2, 2.0, 11, 1.3000000000000003, 1.3, 1.3, 11, 1.59365400269301, 1.79748649295352, 1.39957561917207, 287, 1.6645029110578766, 1.66918516348081, 1.66020629426557, 11, 1.5966262750128166, 1.79681819727519, 1.45952881734308, 287, 2.00361136636771, 2.00361136636771, 2.00361136636771, 11, 2.1924929458641396, 2.19249294586414, 2.19249294586414, 11, 2.0291170724619154, 2.19049848432109, 1.99325453649321, 11, 1.2928714905635674, 1.29470260107556, 1.29218482412157, 11, , , , , , , , , 251.88194274902344, 257.902, 245.454, 60, , , , , 230824.5, 230856.0, 230757.0, 60, 227.89999389648438, 227.9, 227.9, 541, 8937.966047324999, 8937.966207, 8937.9658847, 60, 89.63276745541665, 89.6327701166667, 89.632764745, 60, 2622.9821137216663, 2623.0586089, 2622.9047167, 60, 26.38303522869445, 26.3843101483333, 26.3817452783333, 60, , , , , , , , , 253.0050506591797, 255.99, 250.32, 599, , , , , 1.0, 1.0, 1.0, 599, 20180826.0, 20180826.0, 20180826.0, 599, 230825.2702170287, 230857.04, 230757.24, 599, 0.6000000000000132, 0.6, 0.6, 1198, 227.25735473632812, 227.28, 227.24, 599, 227.25735473632812, 227.28, 227.24, 599, 0.0, 0.0, 0.0, 599, -0.0032220367278798017, 0.01, -0.01, 599, -1.8068447412353892, -1.01, -2.23, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8937.967763804674, 8937.967941, 8937.967575, 599, 89.63279606341122, 89.6327990166667, 89.6327929166667, 599, 2623.129135120201, 2623.208799, 2623.053204, 599, 26.385485585336685, 26.3868133166667, 26.3842200666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.708013355592657, 1.9, 1.5, 1198, 0.7319365609348957, 0.74, 0.73, 599, -6.677796327212019e-05, 0.04, -0.05, 599, -0.080050083472453, -0.08, -0.09, 599, 0.00020033388981636064, 0.04, -0.04, 599, -0.01853088480801331, 2.3, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.5697829716193796, 1.7, 1.3, 1198, 0.0, -0.0, -0.0, 599, -0.0002671118530884809, 0.04, -0.04, 599, 0.06166833333333334, 0.0721, 0.0554, 60, , , , , , , , , , , , , , , , , 0.11421000000000002, 0.1335, 0.1026, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561489137931034, 2.5625, 2.56066, 58, 31.720513793103443, 31.7233, 31.7186, 58, 1439.1146206896558, 1439.177, 1439.064, 58, -1.199979310344828, -1.1867, -1.2106, 58
2018-08-26 23:10:00, 4370.58, 4586.3, 4273.83, 5, 4378.586, 4594.31, 4281.84, 5, 8.006, 8.01, 8.0, 5, 12.511866666666641, 12.515, 12.508, 120, 1495.9706749999996, 1496.028, 1495.91, 120, 997.3235000000008, 997.36, 997.27, 60, 7.0, 7.0, 7.0, 60, -0.7043333333333333, -0.69, -0.71, 60, -1.5, -1.5, -1.5, 12, -1.6163999999999998, -1.61, -1.63, 50, -1.5, -1.5, -1.5, 30, 99.90333333333335, 100.1, 99.7, 30, 2296.0, 4002.0, 590.0, 4, 639.5, 820.0, 459.0, 4, 4790.0, 4790.0, 4790.0, 1, 229.0, 229.0, 229.0, 1, , , , , , , , , 688.0, 688.0, 688.0, 2, 2.0, 2.0, 2.0, 2, 1279.0, 1279.0, 1279.0, 2, 3.0, 3.0, 3.0, 2, 2263.0, 2263.0, 2263.0, 2, 6.0, 6.0, 6.0, 2, 3543.0, 3543.0, 3543.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.511342422680068, -1.48641328032613, -1.54083274461408, 12, -0.7000000000000004, -0.7, -0.7, 60, -1.301, -1.29, -1.32, 60, 0.2792140345489442, 0.28258, 0.276478, 521, 5.13712092130519, 5.158, 5.116, 521, -19.458445297504777, -19.19, -19.61, 521, 0.6, 0.6, 0.6, 2, 0.0, 0.0, 0.0, 2, 15.23, 15.23, 15.23, 2, 0.0, 0.0, 0.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 44.0, 44.0, 44.0, 2, 9046.5, 9609.0, 8484.0, 2, 4796.5, 5513.0, 4080.0, 2, 997.0, 997.0, 997.0, 60, 1000.169102586694, 1000.20420241851, 1000.11394574811, 12, 1000.0, 1000.0, 1000.0, 60, 99.91666666666667, 100.1, 99.7, 12, -0.4989999999999993, -0.49, -0.52, 60, -0.6999999999999996, -0.7, -0.7, 30, 97.75000000000003, 97.9, 97.5, 30, , , , , 279.05548095703125, 305.4, 205.4, 600, 99.05548095703125, 125.39999999999998, 25.399999999999977, 600, 1.1456666666666653, 2.2, 0.2, 600, 273.5500183105469, 296.1, 252.5, 287, 93.55001831054688, 116.10000000000002, 72.5, 287, 277.85784912109375, 278.165771484375, 277.443878173828, 12, 302.3999938964844, 302.4, 302.4, 12, 294.6582946777344, 296.1, 294.0, 12, 255.1668243408203, 255.7, 252.5, 12, 255.1668243408203, 255.7, 252.5, 12, 140.2920684814453, 162.884487807707, 119.302436784078, 287, 320.29205322265625, 342.884487807707, 299.302436784078, 287, 144.7244110107422, 145.026184082031, 144.303771972656, 12, 169.58514404296875, 169.585143795316, 169.585143795316, 12, 161.55026245117188, 162.884487807707, 160.84861851494998, 12, 121.95589447021484, 122.486407225079, 119.302436784078, 12, 121.95589447021484, 122.486407225079, 119.302436784078, 12, 269.8011474609375, 284.0, 252.5, 601, 89.78030395507812, 104.0, 72.5, 601, 1.601331114808649, 2.0, 1.3, 601, 1.6508710801393733, 2.2, 1.3, 287, 1.678443350982999, 1.68152400835073, 1.67278745644599, 12, 1.6485049097244224, 1.92, 1.4, 287, 2.0099999999999993, 2.01, 2.01, 12, 2.1999999999999997, 2.2, 2.2, 12, 2.1166666666666663, 2.2, 2.0, 12, 1.3000000000000003, 1.3, 1.3, 12, 1.6491585450005757, 2.19134336682423, 1.30771304182991, 287, 1.6748200100888033, 1.67797436230735, 1.66898789211476, 12, 1.6468560161602726, 1.91468538405366, 1.39935182139246, 287, 2.00361136636771, 2.00361136636771, 2.00361136636771, 12, 2.1924929458641396, 2.19249294586414, 2.19249294586414, 12, 2.1100458888351867, 2.19134336682423, 1.99325453649321, 12, 1.2966838267416068, 1.29809898793164, 1.29470260107556, 12, , , , , , , , , 250.76300048828125, 255.207, 242.399, 60, , , , , 230924.5, 230956.0, 230857.0, 60, 227.89999389648438, 227.9, 227.9, 540, 8937.965696854999, 8937.9658789, 8937.965512, 60, 89.63276161425001, 89.6327646483333, 89.6327585333333, 60, 2622.82292878, 2622.9019807, 2622.7435395, 60, 26.380382146333336, 26.3816996783333, 26.3790589916667, 60, , , , , , , , , 252.1725616455078, 254.91, 248.78, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 600, 230925.15666666703, 230957.04, 230857.14, 600, 0.6100000000000118, 0.7, 0.6, 1200, 227.26226806640625, 227.32, 227.23, 600, 227.26226806640625, 227.32, 227.23, 600, 0.0, 0.0, 0.0, 600, 0.009999999999999861, 0.01, 0.01, 600, -1.375366666666663, -0.75, -2.02, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.967374400001, 8937.967574, 8937.967237, 600, 89.63278957333338, 89.6327929, 89.6327872833333, 600, 2622.9525130216693, 2623.052946, 2622.875067, 600, 26.382541883694426, 26.3842157666667, 26.3812511166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7654999999999692, 2.1, 1.6, 1200, 0.7335833333333375, 0.74, 0.73, 600, -0.0007333333333333334, 0.03, -0.04, 600, -0.09188333333333415, -0.08, -0.1, 600, 0.00046666666666666634, 0.04, -0.04, 600, -0.004166666666666659, 2.2, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.6303333333333438, 2.0, 1.5, 1200, 0.0, 0.0, 0.0, 600, -0.0001333333333333334, 0.04, -0.04, 600, 0.06489333333333334, 0.0756, 0.0545, 60, , , , , , , , , , , , , , , , , 0.12018999999999999, 0.14, 0.101, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561607068965518, 2.56245, 2.56082, 58, 31.721084482758624, 31.7234, 31.7188, 58, 1439.1200862068963, 1439.171, 1439.072, 58, -1.199006896551724, -1.1882, -1.2094, 58
2018-08-26 23:11:00, 4266.726, 4273.86, 4253.68, 5, 4274.724, 4281.86, 4261.69, 5, 7.998, 8.01, 7.99, 5, 12.524508333333342, 12.537, 12.504, 120, 1495.9714666666673, 1496.06, 1495.903, 120, 997.3211666666654, 997.36, 997.12, 60, 7.0, 7.0, 7.0, 60, -0.6899999999999998, -0.69, -0.69, 60, -1.5, -1.5, -1.5, 12, -1.6099999999999997, -1.61, -1.61, 50, -1.5, -1.5, -1.5, 31, 99.6741935483871, 99.9, 99.6, 31, 3215.0, 3215.0, 3215.0, 4, 295.0, 295.0, 295.0, 4, 4002.0, 4002.0, 4002.0, 2, 377.0, 459.0, 295.0, 2, , , , , , , , , 688.0, 688.0, 688.0, 2, 2.0, 2.0, 2.0, 2, 1279.0, 1279.0, 1279.0, 2, 3.0, 3.0, 3.0, 2, 2263.0, 2263.0, 2263.0, 2, 6.0, 6.0, 6.0, 2, 3543.0, 3543.0, 3543.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.5465160976474184, -1.52720970917147, -1.55446793136912, 12, -0.7000000000000004, -0.7, -0.7, 60, -1.3005000000000002, -1.29, -1.32, 60, 0.28728364367816084, 0.29362, 0.280057, 522, 5.1370804597701225, 5.158, 5.116, 522, -19.427547892720288, -15.87, -19.61, 522, 0.6, 0.6, 0.6, 2, 0.08, 0.12, 0.04, 2, 15.23, 15.23, 15.23, 2, 51.0, 51.0, 51.0, 2, 51.0, 51.0, 51.0, 2, 10.0, 10.0, 10.0, 2, 44.0, 44.0, 44.0, 2, 7862.5, 7959.0, 7766.0, 2, 5262.5, 6560.0, 3965.0, 2, 997.0, 997.0, 997.0, 60, 1000.1707739621751, 1000.20420236867, 1000.09388868168, 12, 1000.0, 1000.0, 1000.0, 60, 99.65833333333335, 99.8, 99.6, 12, -0.44525423728813546, -0.4, -0.49, 59, -0.6483870967741937, -0.6, -0.7, 31, 97.65483870967736, 97.8, 97.5, 31, , , , , 283.34716796875, 314.4, 230.5, 600, 103.34717559814453, 134.39999999999998, 50.5, 600, 0.9153333333333322, 2.0, 0.4, 600, 269.9411315917969, 295.2, 259.5, 288, 89.94113159179688, 115.19999999999999, 79.5, 288, 277.0616455078125, 277.417572021484, 276.637634277344, 12, 302.3999938964844, 302.4, 302.4, 12, 296.1000061035156, 296.1, 296.1, 12, 252.5, 252.5, 252.5, 12, 252.5, 252.5, 252.5, 12, 136.59014892578125, 161.897139831412, 126.254199597119, 288, 316.59014892578125, 341.897139831412, 306.254199597119, 288, 143.9121856689453, 144.271133422852, 143.474105834961, 12, 169.58514404296875, 169.585143795316, 169.585143795316, 12, 162.88449096679688, 162.884487807707, 162.884487807707, 12, 119.30243682861328, 119.302436784078, 119.302436784078, 12, 119.30243682861328, 119.302436784078, 119.302436784078, 12, 268.89227294921875, 286.4, 259.2, 599, 88.92628479003906, 106.39999999999998, 79.19999999999999, 599, 1.493833333333336, 1.8, 1.1, 600, 1.5045138888888892, 2.0, 1.1, 288, 1.6786401885106093, 1.67974904147787, 1.67460815047022, 12, 1.5036426987646516, 1.77, 1.15, 287, 2.0099999999999993, 2.01, 2.01, 12, 2.1999999999999997, 2.2, 2.2, 12, 2.1999999999999997, 2.2, 2.2, 12, 1.2666666666666668, 1.3, 1.1, 12, 1.5048851897631665, 1.99000266963689, 1.10144503066644, 288, 1.6754521669461768, 1.67669269312276, 1.67156764829976, 12, 1.5039636263897886, 1.76631745538532, 1.15234880057985, 287, 2.00361136636771, 2.00361136636771, 2.00361136636771, 12, 2.1924929458641396, 2.19249294586414, 2.19249294586414, 12, 2.1913433668242304, 2.19134336682423, 2.19134336682423, 12, 1.2647907693233231, 1.29809898793164, 1.10144503066644, 12, , , , , , , , , 251.99473571777344, 254.976, 246.894, 60, , , , , 231024.5, 231056.0, 230957.0, 60, 227.89999389648438, 227.9, 227.9, 539, 8937.965342435, 8937.965507, 8937.9651746, 60, 89.63275570725, 89.63275845, 89.63275291, 60, 2622.6647371700005, 2622.7407087, 2622.5880407, 60, 26.37774561950001, 26.3790118116667, 26.376467345, 60, , , , , , , , , 253.39892578125, 255.68, 250.73, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 601, 231025.20988352777, 231057.14, 230957.14, 601, 0.6000000000000132, 0.6, 0.6, 1200, 227.28076171875, 227.32, 227.25, 600, 227.28076171875, 227.32, 227.25, 600, 0.0, 0.0, 0.0, 600, -0.0019333333333333346, 0.01, -0.01, 600, -1.741983333333344, -1.57, -2.17, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.967083368329, 8937.967237, 8937.966942, 600, 89.63278472280552, 89.6327872833333, 89.6327823666667, 600, 2622.798228210006, 2622.874782, 2622.721024, 600, 26.379970470166676, 26.3812463666667, 26.3786837333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7399999999999625, 1.8, 1.6, 1200, 0.7326166666666724, 0.74, 0.73, 600, -0.0006000000000000002, 0.04, -0.04, 600, -0.09965000000000096, -0.09, -0.1, 600, 0.00010000000000000025, 0.03, -0.04, 600, 0.017833333333333323, 2.3, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.6400000000000268, 1.7, 1.5, 1200, 0.0, 0.0, 0.0, 600, 0.00034999999999999983, 0.04, -0.04, 600, 0.06367333333333333, 0.0726, 0.055, 60, , , , , , , , , , , , , , , , , 0.11792833333333336, 0.1345, 0.102, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.56153051724138, 2.56227, 2.56101, 58, 31.72042068965518, 31.7235, 31.7186, 58, 1439.1174827586203, 1439.16, 1439.087, 58, -1.1993655172413793, -1.1902, -1.2057, 58
2018-08-26 23:12:00, 4275.287499999999, 4276.36, 4273.44, 4, 4283.27, 4284.34, 4281.43, 4, 7.982500000000001, 7.99, 7.98, 4, 12.512791666666669, 12.518, 12.505, 120, 1495.9214083333327, 1496.011, 1495.859, 120, 997.3354999999999, 997.34, 997.33, 60, 7.0, 7.0, 7.0, 60, -0.6664999999999993, -0.66, -0.69, 60, -1.5, -1.5, -1.5, 12, -1.6103999999999996, -1.61, -1.63, 50, -1.5, -1.5, -1.5, 29, 99.93793103448277, 100.0, 99.9, 29, 4035.0, 4035.0, 4035.0, 4, 655.5, 721.0, 590.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 2.0, 2.0, 2.0, 2, 1279.0, 1279.0, 1279.0, 2, 3.0, 3.0, 3.0, 2, 2263.0, 2263.0, 2263.0, 2, 5.5, 6.0, 5.0, 2, 3493.5, 3641.0, 3346.0, 2, 7.5, 8.0, 7.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.5079326344817592, -1.5, -1.51359880196873, 12, -0.7015, -0.7, -0.73, 60, -1.3154999999999988, -1.29, -1.32, 60, 0.3011972068965518, 0.309299, 0.293516, 522, 5.137040229885065, 5.158, 5.137, 522, -19.416915708812233, -18.78, -19.61, 522, 0.6, 0.6, 0.6, 2, 0.185, 0.19, 0.18, 2, 15.23, 15.23, 15.23, 2, 51.0, 51.0, 51.0, 2, 51.0, 51.0, 51.0, 2, 10.0, 10.0, 10.0, 2, 44.0, 44.0, 44.0, 2, 7086.0, 7281.0, 6891.0, 2, 5813.5, 6474.0, 5153.0, 2, 997.0, 997.0, 997.0, 60, 1000.1799667286674, 1000.18414529567, 1000.17411675218, 12, 1000.0, 1000.0, 1000.0, 60, 99.94166666666668, 100.0, 99.9, 12, -0.38199999999999984, -0.36, -0.4, 60, -0.6, -0.6, -0.6, 30, 97.81666666666665, 98.0, 97.6, 30, , , , , 282.9266052246094, 306.7, 209.5, 600, 102.92660522460938, 126.69999999999999, 29.5, 600, 0.9470000000000012, 1.8, 0.1, 600, 266.59088134765625, 298.4, 254.4, 286, 86.59088134765625, 118.39999999999998, 74.39999999999998, 286, 276.04034423828125, 276.705749511719, 275.255798339844, 12, 302.3999938964844, 302.4, 302.4, 12, 298.3999938964844, 298.4, 298.4, 12, 252.5, 252.5, 252.5, 12, 252.81663513183594, 254.4, 252.5, 12, 133.3850555419922, 165.274219245331, 121.148760980245, 286, 313.38507080078125, 345.274219245331, 301.148760980245, 286, 142.8666229248047, 143.557037353516, 142.071823120117, 12, 169.58514404296875, 169.585143795316, 169.585143795316, 12, 165.2742156982422, 165.27421924533098, 165.27421924533098, 12, 119.30243682861328, 119.302436784078, 119.302436784078, 12, 119.76399230957031, 121.14876098024502, 119.302436784078, 12, 264.5107727050781, 275.4, 254.4, 600, 84.50559997558594, 95.39999999999998, 74.39999999999998, 600, 1.666277128547581, 1.9, 1.3, 599, 1.6769230769230774, 1.9, 1.4, 286, 1.6763530463872944, 1.67778551532033, 1.67544409613375, 12, 1.6753721887868234, 1.81, 1.49, 287, 2.0099999999999993, 2.01, 2.01, 12, 2.1999999999999997, 2.2, 2.2, 12, 2.1, 2.2, 2.0, 12, 1.0999999999999999, 1.1, 1.1, 12, 1.6791248228658269, 1.90385000510213, 1.39397937979364, 286, 1.67348822630277, 1.67519686847565, 1.6725458341689, 12, 1.6774946953264342, 1.81347374894975, 1.49171594028652, 287, 2.00361136636771, 2.00361136636771, 2.00361136636771, 12, 2.1924929458641396, 2.19249294586414, 2.19249294586414, 12, 2.082594426307235, 2.19134336682423, 1.99000266963689, 12, 1.10144503066644, 1.10144503066644, 1.10144503066644, 12, , , , , , , , , 252.97781372070312, 261.786, 244.419, 60, , , , , 231125.03278688525, 231157.0, 231057.0, 61, 227.89999389648438, 227.9, 227.9, 540, 8937.96501017377, 8937.9651697, 8937.9648559, 61, 89.63275016956281, 89.6327528283333, 89.6327475983333, 61, 2622.507262614754, 2622.5854657, 2622.4310199, 61, 26.375121043579234, 26.3764244283333, 26.3738503316667, 61, , , , , , , , , 253.7729949951172, 255.93, 251.53, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 599, 231125.2702838066, 231157.04, 231057.24, 599, 0.6000000000000132, 0.6, 0.6, 1200, 227.26036071777344, 227.29, 227.24, 600, 227.26036071777344, 227.29, 227.24, 600, 0.0, 0.0, 0.0, 600, -0.006966666666666592, -0.0, -0.01, 600, -1.7813333333333288, -1.6, -2.05, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.966792011677, 8937.966942, 8937.966643, 600, 89.6327798668612, 89.6327823666667, 89.6327773833333, 600, 2622.644494896663, 2622.720744, 2622.567014, 600, 26.377408248277774, 26.3786790666667, 26.3761169, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6099999999999672, 1.8, 1.6, 1200, 0.7371666666666734, 0.74, 0.73, 600, -0.0007833333333333335, 0.04, -0.04, 600, -0.0937333333333348, -0.08, -0.11, 600, -1.6666666666667033e-05, 0.04, -0.04, 600, 0.06166666666666667, 2.6, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.5100000000000013, 1.7, 1.5, 1200, 0.0, -0.0, -0.0, 600, 0.0010500000000000004, 0.04, -0.04, 600, 0.06333833333333332, 0.0728, 0.0523, 60, , , , , , , , , , , , , , , , , 0.11729999999999997, 0.1348, 0.0969, 60, 0.09333333333333331, 0.17, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5616156140350883, 2.56224, 2.56075, 57, 31.720692982456143, 31.7235, 31.7186, 57, 1439.1218421052633, 1439.16, 1439.07, 57, -1.1985368421052633, -1.1906, -1.2092, 57
2018-08-26 23:13:00, 4276.073333333334, 4276.38, 4275.84, 3, 4284.066666666667, 4284.37, 4283.84, 3, 7.993333333333333, 8.0, 7.99, 3, 12.50149166666665, 12.51, 12.498, 120, 1495.8914250000003, 1495.906, 1495.864, 120, 997.320833333334, 997.34, 997.26, 60, 7.0, 7.0, 7.0, 60, -0.6543333333333335, -0.64, -0.66, 60, -1.5, -1.5, -1.5, 12, -1.6111999999999997, -1.61, -1.63, 50, -1.5, -1.5, -1.5, 30, 99.67333333333325, 99.9, 99.6, 30, 3936.5, 3969.0, 3904.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 2.0, 2.0, 2.0, 2, 1279.0, 1279.0, 1279.0, 2, 3.0, 3.0, 3.0, 2, 2263.0, 2263.0, 2263.0, 2, 5.0, 5.0, 5.0, 2, 4035.0, 4035.0, 4035.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.5431093242546832, -1.51359880196873, -1.55446793136912, 12, -0.7199999999999992, -0.7, -0.73, 60, -1.319999999999999, -1.32, -1.32, 60, 0.31777306513409975, 0.326248, 0.309209, 522, 5.1370402298850655, 5.158, 5.137, 522, -19.406455938697295, -18.78, -19.61, 522, 0.7, 0.7, 0.7, 2, 0.21000000000000002, 0.22, 0.2, 2, 15.24, 15.24, 15.24, 2, 51.0, 51.0, 51.0, 2, 51.0, 51.0, 51.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 6383.0, 6627.0, 6139.0, 2, 5313.0, 5921.0, 4705.0, 2, 997.0, 997.0, 997.0, 60, 1000.1657596230717, 1000.18414525677, 1000.10391711495, 12, 1000.0, 1000.0, 1000.0, 60, 99.68333333333334, 99.9, 99.6, 12, -0.36566666666666614, -0.35, -0.4, 60, -0.6, -0.6, -0.6, 30, 97.54666666666668, 97.7, 97.2, 30, , , , , 287.9299011230469, 356.6, 2.0, 600, 107.92989349365234, 360.0, 1.6999999999999886, 600, 0.8961666666666656, 1.6, 0.1, 600, 263.1644592285156, 272.6, 245.5, 287, 83.16444396972656, 92.60000000000002, 65.5, 287, 274.4291687011719, 275.052642822266, 273.616180419922, 11, 302.3999938964844, 302.4, 302.4, 11, 298.3999938964844, 298.4, 298.4, 11, 252.40908813476562, 252.5, 251.5, 11, 254.13644409179688, 254.4, 251.5, 11, 129.9058380126953, 139.322997660685, 112.150224984432, 287, 309.90582275390625, 319.322997660685, 292.150224984432, 287, 141.2405242919922, 141.870147705078, 140.414443969727, 11, 169.58514404296875, 169.585143795316, 169.585143795316, 11, 165.2742156982422, 165.27421924533098, 165.27421924533098, 11, 119.18992614746094, 119.302436784078, 118.064732026604, 11, 120.86849975585938, 121.14876098024502, 118.06473202660402, 11, 263.1365661621094, 272.6, 245.5, 599, 83.13850402832031, 92.60000000000002, 65.5, 600, 1.6060000000000016, 1.9, 1.2, 600, 1.6055749128919863, 1.9, 1.2, 287, 1.6766627874267412, 1.67961029923451, 1.66927899686519, 11, 1.6104704386522564, 1.88, 1.22, 286, 2.0099999999999993, 2.01, 2.01, 11, 2.1999999999999997, 2.2, 2.2, 11, 2.0, 2.0, 2.0, 11, 1.0999999999999999, 1.1, 1.1, 11, 1.6097854491203876, 1.90438157500467, 1.20667654787214, 287, 1.6745596839122454, 1.67743445161976, 1.66745781364653, 11, 1.6145372020678024, 1.88397743079228, 1.22838892765041, 286, 2.00361136636771, 2.00361136636771, 2.00361136636771, 11, 2.1913433668242304, 2.19134336682423, 2.19134336682423, 11, 1.9900026696368902, 1.99000266963689, 1.99000266963689, 11, 1.10144503066644, 1.10144503066644, 1.10144503066644, 11, 1.744, 1.744, 1.744, 1, , , , , 251.9806365966797, 260.555, 247.243, 60, , , , , 231225.64406779662, 231256.0, 231158.0, 59, 227.89999389648438, 227.9, 227.9, 539, 8937.964693713559, 8937.9648503, 8937.9645338, 59, 89.63274489522603, 89.632747505, 89.63274223, 59, 2622.3534396457626, 2622.4284235, 2622.2790227, 59, 26.372557327429373, 26.3738070583333, 26.371317045, 59, , , , , , , , , 253.1644287109375, 257.31, 250.49, 601, , , , , 1.0, 1.0, 1.0, 601, 20180826.0, 20180826.0, 20180826.0, 601, 231225.21795341096, 231257.15, 231157.14, 601, 0.6000000000000132, 0.6, 0.6, 1202, 227.2977752685547, 227.33, 227.27, 601, 227.2977752685547, 227.33, 227.27, 601, 0.0, 0.0, 0.0, 601, 0.005840266222961683, 0.02, 0.0, 601, -1.7296173044925163, -1.44, -1.96, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8937.966468469223, 8937.966642, 8937.966306, 601, 89.63277447448702, 89.6327773666667, 89.6327717666667, 601, 2622.488300397668, 2622.566907, 2622.406578, 601, 26.37480500662786, 26.3761151166667, 26.3734429666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.6532445923460661, 1.8, 1.6, 1202, 0.7367886855241319, 0.74, 0.73, 601, -0.0003161397670549082, 0.04, -0.04, 601, -0.09600665557404421, -0.09, -0.1, 601, -0.0006655574043261231, 0.03, -0.03, 601, -0.00948419301164726, 2.7, -3.1, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.5532445923461002, 1.7, 1.5, 1202, 0.0, 0.0, 0.0, 601, -0.00014975041597337785, 0.05, -0.05, 601, 0.06348666666666665, 0.0691, 0.0524, 60, , , , , , , , , , , , , , , , , 0.11758333333333335, 0.1279, 0.097, 60, 0.0025, 0.02, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5612693103448283, 2.56217, 2.56058, 58, 31.720749999999995, 31.7238, 31.7189, 58, 1439.1004655172417, 1439.155, 1439.057, 58, -1.2030120689655177, -1.1916, -1.2122, 58
2018-08-26 23:14:00, 4276.660000000001, 4277.14, 4276.26, 3, 4284.66, 4285.14, 4284.25, 3, 8.0, 8.01, 7.99, 3, 12.503399999999981, 12.506, 12.501, 120, 1495.8678749999992, 1495.889, 1495.816, 120, 997.3073333333334, 997.32, 997.25, 60, 7.0, 7.0, 7.0, 60, -0.6400000000000003, -0.64, -0.64, 60, -1.5, -1.5, -1.5, 12, -1.6119999999999997, -1.61, -1.63, 50, -1.5, -1.5, -1.5, 30, 99.8433333333334, 99.9, 99.7, 30, 3838.0, 3969.0, 3707.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 2.0, 2.0, 2.0, 2, 1279.0, 1279.0, 1279.0, 2, 3.0, 3.0, 3.0, 2, 2362.0, 2362.0, 2362.0, 2, 5.0, 5.0, 5.0, 2, 3740.0, 3740.0, 3740.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.5215395085236505, -1.51359880196873, -1.54083274461408, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.320499999999999, -1.32, -1.35, 60, 0.33386634357005773, 0.341236, 0.326122, 521, 5.137000000000008, 5.137, 5.137, 521, -19.360959692898245, -18.78, -19.61, 521, 0.7, 0.7, 0.7, 2, 0.225, 0.23, 0.22, 2, 15.24, 15.24, 15.24, 2, 51.0, 51.0, 51.0, 2, 51.0, 51.0, 51.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 6024.5, 6027.0, 6022.0, 2, 6041.0, 7161.0, 4921.0, 2, 997.0, 997.0, 997.0, 60, 1000.151552513645, 1000.16408818108, 1000.10391703928, 12, 1000.0, 1000.0, 1000.0, 60, 99.84166666666665, 99.9, 99.7, 12, -0.32033333333333325, -0.27, -0.36, 60, -0.5482758620689655, -0.5, -0.6, 29, 97.4206896551724, 98.2, 97.0, 29, , , , , 295.5045471191406, 355.4, 256.5, 600, 115.50456237792969, 175.39999999999998, 76.5, 600, 0.7043333333333305, 1.9, 0.1, 600, 259.27117919921875, 299.7, 251.0, 287, 79.27118682861328, 119.69999999999999, 71.0, 287, 272.3575439453125, 273.404693603516, 271.328674316406, 12, 302.3999938964844, 302.4, 302.4, 12, 285.2938232421875, 299.7, 272.6, 12, 245.5, 245.5, 245.5, 12, 245.5, 245.5, 245.5, 12, 126.02555084228516, 166.558900961832, 117.643687940938, 287, 306.0255432128906, 346.558900961832, 297.643687940938, 287, 139.1434783935547, 140.215927124023, 138.098236083984, 12, 169.58514404296875, 169.585143795316, 169.585143795316, 12, 152.1581573486328, 166.558900961832, 139.322997660685, 12, 112.15022277832031, 112.150224984432, 112.150224984432, 12, 112.15022277832031, 112.150224984432, 112.15022498443199, 12, 258.4037780761719, 271.1, 250.7, 600, 78.4037857055664, 91.10000000000002, 70.69999999999999, 600, 1.6153333333333388, 1.8, 1.3, 600, 1.6209059233449472, 1.9, 1.3, 287, 1.6609074444839536, 1.666782729805, 1.65515320334261, 12, 1.6177351916376295, 1.79, 1.43, 287, 2.0099999999999993, 2.01, 2.01, 12, 2.1999999999999997, 2.2, 2.2, 12, 1.8999999999999997, 1.9, 1.9, 12, 1.0999999999999999, 1.1, 1.1, 12, 1.6274064559329895, 1.89008932444365, 1.31147690855414, 287, 1.6598175253400818, 1.66534756206333, 1.6543559652439, 12, 1.6243084870620808, 1.79528722238542, 1.43131366578329, 287, 2.00361136636771, 2.00361136636771, 2.00361136636771, 12, 2.1913433668242304, 2.19134336682423, 2.19134336682423, 12, 1.9043815750046702, 1.90438157500467, 1.90438157500467, 12, 1.10144503066644, 1.10144503066644, 1.10144503066644, 12, , , , , , , , , 250.5496063232422, 256.865, 246.064, 60, , , , , 231324.5, 231356.0, 231257.0, 60, 227.89999389648438, 227.9, 227.9, 540, 8937.964349918333, 8937.9645276, 8937.9641702, 60, 89.63273916530552, 89.6327421266667, 89.63273617, 60, 2622.198962496667, 2622.2764258, 2622.1209112, 60, 26.369982708277785, 26.3712737633333, 26.3686818533333, 60, , , , , , , , , 251.88568115234375, 254.73, 247.5, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 600, 231325.33333333334, 231357.15, 231257.25, 600, 0.6000000000000132, 0.6, 0.6, 1199, 227.33084106445312, 227.36, 227.31, 599, 227.33084106445312, 227.36, 227.31, 599, 0.0, 0.0, 0.0, 599, 0.007913188647746216, 0.02, -0.01, 599, -1.7505166666666718, -1.33, -2.01, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8937.966112263337, 8937.966308, 8937.965917, 600, 89.63276853772224, 89.6327718, 89.6327652833333, 600, 2622.3286075583337, 2622.405747, 2622.254287, 600, 26.372143459305526, 26.3734291166667, 26.3709047833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6333611342785381, 1.8, 1.6, 1199, 0.7342404006677847, 0.74, 0.73, 599, -0.0013188647746243747, 0.04, -0.04, 599, -0.09898163606010119, -0.09, -0.1, 599, 0.00016694490818030034, 0.04, -0.04, 599, 0.06444073455759605, 3.0, -2.0, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.533361134278572, 1.7, 1.5, 1199, 0.0, 0.0, 0.0, 599, 0.0011018363939899834, 0.05, -0.03, 599, 0.06457666666666668, 0.0754, 0.0547, 60, , , , , , , , , , , , , , , , , 0.11960166666666669, 0.1397, 0.1013, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.560976551724139, 2.56136, 2.56057, 58, 31.72057586206897, 31.722, 31.7192, 58, 1439.083068965517, 1439.107, 1439.06, 58, -1.2066103448275864, -1.2015, -1.2116, 58
2018-08-26 23:15:00, 4272.583333333333, 4276.21, 4269.27, 3, 4280.579999999999, 4284.2, 4277.28, 3, 7.996666666666667, 8.01, 7.99, 3, 12.50234166666666, 12.505, 12.5, 120, 1495.8724583333328, 1495.899, 1495.837, 120, 997.304166666668, 997.31, 997.29, 60, 7.0, 7.0, 7.0, 60, -0.6556666666666661, -0.64, -0.66, 60, -1.5, -1.5, -1.5, 12, -1.6143999999999994, -1.61, -1.63, 50, -1.5, -1.5, -1.5, 30, 99.61666666666663, 99.8, 99.5, 30, 3641.0, 3641.0, 3641.0, 4, 327.5, 360.0, 295.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 1.5, 2.0, 1.0, 2, 2362.0, 2362.0, 2362.0, 2, 4.0, 4.0, 4.0, 2, 3740.0, 3740.0, 3740.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.551065218049925, -1.52720970917147, -1.56811529257664, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.321499999999999, -1.32, -1.35, 60, 0.3476634636015325, 0.353494, 0.341123, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.300287356321796, -18.78, -19.61, 522, 0.8, 0.8, 0.8, 2, 0.21000000000000002, 0.22, 0.2, 2, 15.24, 15.24, 15.24, 2, 51.0, 51.0, 51.0, 2, 51.0, 51.0, 51.0, 2, 30.5, 51.0, 10.0, 2, 44.0, 44.0, 44.0, 2, 5804.0, 5845.0, 5763.0, 2, 4574.0, 4808.0, 4340.0, 2, 997.0, 997.0, 997.0, 60, 1000.147373920421, 1000.15405961856, 1000.13400254443, 12, 1000.0, 1000.0, 1000.0, 60, 99.62499999999999, 99.8, 99.5, 12, -0.255, -0.23, -0.29, 60, -0.5, -0.5, -0.5, 30, 98.10000000000001, 98.3, 97.8, 30, , , , , 286.2868957519531, 354.9, 222.8, 600, 106.2868881225586, 174.89999999999998, 42.80000000000001, 600, 0.7943333333333342, 1.4, 0.1, 600, 261.9377746582031, 273.7, 251.2, 286, 81.93778228759766, 93.69999999999999, 71.19999999999999, 286, 270.1975402832031, 271.134704589844, 269.477020263672, 12, 300.59991455078125, 302.4, 299.7, 12, 299.70001220703125, 299.7, 299.7, 12, 245.5, 245.5, 245.5, 12, 245.5, 245.5, 245.5, 12, 128.71656799316406, 140.564512303177, 118.098111687576, 286, 308.7165832519531, 320.564512303177, 298.098111687576, 286, 136.9711456298828, 137.904998779297, 136.25146484375, 12, 167.5675506591797, 169.585143795316, 166.558900961832, 12, 166.55889892578125, 166.558900961832, 166.558900961832, 12, 112.15022277832031, 112.150224984432, 112.150224984432, 12, 112.15022277832031, 112.150224984432, 112.150224984432, 12, 261.9414978027344, 273.7, 251.2, 601, 81.94149017333984, 93.69999999999999, 71.19999999999999, 601, 1.6903494176372795, 1.9, 1.5, 601, 1.6923076923076945, 1.9, 1.5, 286, 1.6518294157361357, 1.65360250609119, 1.650470547229, 12, 1.6923218245169471, 1.87, 1.56, 287, 2.0099999999999993, 2.01, 2.01, 12, 2.1999999999999997, 2.2, 2.2, 12, 1.8999999999999997, 1.9, 1.9, 12, 1.0999999999999999, 1.1, 1.1, 12, 1.6973123545466544, 1.90608876993273, 1.50424126854696, 286, 1.6521259204407646, 1.65390336008326, 1.65060195010034, 12, 1.6973297517124981, 1.87453475391329, 1.56574956453238, 287, 2.001282288946008, 2.00361136636771, 1.99961866221622, 12, 2.1913433668242304, 2.19134336682423, 2.19134336682423, 12, 1.9055197049567099, 1.90608876993273, 1.90438157500467, 12, 1.10144503066644, 1.10144503066644, 1.10144503066644, 12, , , , , , , , , 250.34474182128906, 255.541, 242.05, 60, , , , , 231425.03278688525, 231457.0, 231357.0, 61, 227.89999389648438, 227.9, 227.9, 541, 8937.96399078197, 8937.964165, 8937.9638178, 61, 89.63273317969944, 89.6327360833333, 89.6327302966667, 61, 2622.0397459704923, 2622.1181475, 2621.9583075, 61, 26.367329099508186, 26.3686357916667, 26.3659717916667, 61, , , , , , , , , 251.63690185546875, 253.51, 248.6, 599, , , , , 1.0, 1.0, 1.0, 599, 20180826.0, 20180826.0, 20180826.0, 599, 231425.28021702837, 231457.05, 231357.25, 599, 0.6000000000000132, 0.6, 0.6, 1199, 227.33309936523438, 227.36, 227.32, 600, 227.33309936523438, 227.36, 227.32, 599, 0.0, 0.0, 0.0, 599, -0.0015525876460767954, 0.01, -0.01, 599, -1.4418196994991668, -1.23, -1.79, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8937.965744916533, 8937.965928, 8937.965596, 599, 89.63276241527544, 89.6327654666667, 89.6327599333333, 599, 2622.1799322921556, 2622.254116, 2622.099303, 599, 26.369665538202554, 26.3709019333333, 26.3683217166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.6363636363636107, 1.8, 1.6, 1199, 0.7337228714524252, 0.74, 0.73, 599, 0.0006010016694490818, 0.03, -0.03, 599, -0.09971619365609445, -0.09, -0.1, 599, -0.0002838063439065106, 0.03, -0.04, 599, 0.019833333333333338, 2.5, -3.2, 600, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.5363636363636446, 1.7, 1.5, 1199, 0.0, -0.0, -0.0, 599, 0.000651085141903172, 0.04, -0.05, 599, 0.06541, 0.0746, 0.0544, 60, , , , , , , , , , , , , , , , , 0.12114000000000001, 0.1382, 0.1008, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5612031578947367, 2.56217, 2.56063, 57, 31.72033859649123, 31.7234, 31.7187, 57, 1439.097754385965, 1439.156, 1439.062, 57, -1.2034789473684209, -1.191, -1.2111, 57
2018-08-26 23:16:00, 4320.974, 4525.68, 4246.27, 5, 4328.972, 4533.68, 4254.26, 5, 7.998, 8.0, 7.99, 5, 12.499000000000006, 12.502, 12.491, 120, 1495.863791666667, 1495.956, 1495.841, 120, 997.287000000001, 997.33, 997.23, 60, 7.0, 7.0, 7.0, 60, -0.6656666666666666, -0.66, -0.68, 60, -1.5, -1.5, -1.5, 12, -1.6163999999999994, -1.61, -1.63, 50, -1.5, -1.5, -1.5, 30, 99.73666666666661, 99.8, 99.7, 30, 3034.5, 3215.0, 2854.0, 4, 754.0, 820.0, 688.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 1.0, 1.0, 1.0, 2, 2362.0, 2362.0, 2362.0, 2, 4.0, 4.0, 4.0, 2, 3740.0, 3740.0, 3740.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.5362917327998769, -1.52720970917147, -1.54083274461408, 12, -0.7374999999999996, -0.73, -0.76, 60, -1.3319999999999994, -1.32, -1.35, 60, 0.3571961055662187, 0.359602, 0.35338, 521, 5.137000000000008, 5.137, 5.137, 521, -19.269865642994198, -18.78, -19.61, 521, 0.8, 0.8, 0.8, 2, 0.21, 0.21, 0.21, 2, 15.24, 15.24, 15.24, 2, 51.0, 51.0, 51.0, 2, 51.0, 51.0, 51.0, 2, 51.0, 51.0, 51.0, 2, 44.0, 44.0, 44.0, 2, 5294.5, 5378.0, 5211.0, 2, 3615.0, 3652.0, 3578.0, 2, 997.0, 997.0, 997.0, 60, 1000.1323311024317, 1000.16408807869, 1000.0938884506, 12, 1000.0, 1000.0, 1000.0, 60, 99.73333333333335, 99.8, 99.7, 12, -0.24233333333333346, -0.23, -0.26, 60, -0.5, -0.5, -0.5, 30, 97.30999999999997, 97.7, 97.0, 30, , , , , 289.6090393066406, 306.9, 247.0, 600, 109.60902404785156, 126.89999999999998, 67.0, 600, 0.9336666666666649, 1.9, 0.2, 600, 264.04888916015625, 293.3, 248.7, 288, 84.04890441894531, 113.30000000000001, 68.69999999999999, 288, 268.589599609375, 269.380584716797, 268.112548828125, 12, 299.70001220703125, 299.7, 299.7, 12, 299.1675109863281, 299.7, 293.3, 12, 245.5, 245.5, 245.5, 12, 249.2749481201172, 251.0, 248.7, 12, 130.84873962402344, 160.223476474997, 115.427122058047, 288, 310.8487243652344, 340.223476474997, 295.427122058047, 288, 135.35313415527344, 136.138412475586, 134.871200561523, 12, 166.55889892578125, 166.558900961832, 166.558900961832, 12, 166.03176879882812, 166.558900961832, 160.223476474997, 12, 112.15022277832031, 112.150224984432, 112.150224984432, 12, 115.98120880126953, 117.643687940938, 115.427122058047, 12, 262.7295227050781, 276.8, 248.4, 601, 82.72953033447266, 96.80000000000001, 68.39999999999998, 601, 1.7204658901830288, 2.0, 1.4, 601, 1.7239583333333324, 2.0, 1.5, 288, 1.6536562370387766, 1.65470055710305, 1.65168813087363, 12, 1.7205955020589172, 1.92, 1.56, 287, 2.0099999999999993, 2.01, 2.01, 12, 2.1999999999999997, 2.2, 2.2, 12, 1.9666666666666668, 2.0, 1.9, 12, 1.0999999999999999, 1.1, 1.1, 12, 1.7277527606015246, 2.00577653775775, 1.48920928239859, 288, 1.6546647250137394, 1.65600311489627, 1.65278616422175, 12, 1.7244068360988227, 1.92545734869383, 1.55600704927489, 287, 1.9996186622162202, 1.99961866221622, 1.99961866221622, 12, 2.1913433668242304, 2.19134336682423, 2.19134336682423, 12, 1.9725472818160767, 2.00577653775775, 1.90608876993273, 12, 1.10144503066644, 1.10144503066644, 1.10144503066644, 12, , , , , , , , , 251.31056213378906, 258.811, 245.826, 60, , , , , 231525.64406779662, 231556.0, 231458.0, 59, 227.89999389648438, 227.9, 227.9, 540, 8937.963653111867, 8937.9638129, 8937.963503, 59, 89.63272755186442, 89.632730215, 89.63272505, 59, 2621.8731737084745, 2621.955519, 2621.7933999, 59, 26.364552895141248, 26.3659253166667, 26.3632233316667, 59, , , , , , , , , 252.4771728515625, 256.22, 249.8, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 600, 231525.16666666666, 231557.05, 231457.15, 600, 0.6000000000000132, 0.6, 0.6, 1200, 227.3259735107422, 227.36, 227.3, 600, 227.3259735107422, 227.36, 227.3, 601, 0.0, 0.0, 0.0, 601, 0.0001830282861896837, 0.01, -0.01, 601, -1.8476166666666722, -1.53, -2.12, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8937.965454316667, 8937.965592, 8937.965305, 600, 89.63275757194447, 89.6327598666667, 89.6327550833333, 600, 2622.0158941566674, 2622.099186, 2621.934344, 600, 26.366931569277778, 26.3683197666667, 26.3655724, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.7344093178036678, 0.74, 0.73, 601, 0.0006821963394342762, 0.04, -0.03, 601, -0.10000000000000098, -0.1, -0.1, 601, 0.00016638935108153038, 0.05, -0.04, 601, 0.05016666666666672, 2.7, -2.4, 600, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.5, 1.5, 1.5, 1200, 0.0, 0.0, 0.0, 601, 0.0009151414309484196, 0.04, -0.04, 601, 0.06522333333333336, 0.0742, 0.0554, 60, , , , , , , , , , , , , , , , , 0.12080666666666666, 0.1374, 0.1026, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5613127586206903, 2.56214, 2.56088, 58, 31.72032413793104, 31.7222, 31.7184, 58, 1439.1045344827585, 1439.154, 1439.076, 58, -1.2020775862068966, -1.1918, -1.2083, 58
2018-08-26 23:17:00, 4288.366, 4343.13, 4272.27, 5, 4296.352, 4351.12, 4280.26, 5, 7.986, 7.99, 7.98, 5, 12.496974999999996, 12.503, 12.492, 120, 1495.8762499999996, 1495.937, 1495.836, 120, 997.2951666666668, 997.3, 997.29, 60, 7.0, 7.0, 7.0, 60, -0.6799999999999998, -0.68, -0.68, 60, -1.5, -1.5, -1.5, 12, -1.6163999999999998, -1.61, -1.63, 50, -1.5, -1.5, -1.5, 29, 99.91724137931034, 100.1, 99.7, 29, 2608.0, 2657.0, 2559.0, 4, 688.5, 820.0, 557.0, 4, 3444.0, 3444.0, 3444.0, 1, 590.0, 590.0, 590.0, 1, , , , , , , , , 590.0, 590.0, 590.0, 2, 1.0, 1.0, 1.0, 2, 2460.0, 2460.0, 2460.0, 2, 4.0, 4.0, 4.0, 2, 3740.0, 3740.0, 3740.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.5147421250838466, -1.48641328032613, -1.54083274461408, 12, -0.7549999999999998, -0.73, -0.76, 60, -1.3444999999999996, -1.32, -1.35, 60, 0.359599003831418, 0.360259, 0.358703, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.22570881226049, -18.78, -19.61, 522, 0.9, 0.9, 0.9, 2, 0.1, 0.2, 0.0, 2, 15.24, 15.24, 15.24, 2, 30.5, 51.0, 10.0, 2, 66.0, 81.0, 51.0, 2, 66.0, 81.0, 51.0, 2, 44.0, 44.0, 44.0, 2, 5135.5, 5138.0, 5133.0, 2, 5296.0, 5312.0, 5280.0, 2, 997.0, 997.0, 997.0, 60, 1000.1390167407823, 1000.14403101827, 1000.13400246352, 12, 1000.0, 1000.0, 1000.0, 60, 99.89166666666667, 100.1, 99.7, 12, -0.19816666666666657, -0.17, -0.23, 60, -0.4482758620689657, -0.4, -0.5, 29, 97.22068965517235, 97.4, 97.1, 29, , , , , 279.375732421875, 316.8, 200.6, 600, 99.37574005126953, 136.8, 20.600000000000023, 600, 0.8216666666666669, 1.7, 0.4, 600, 263.26263427734375, 274.0, 247.5, 287, 83.26263427734375, 94.0, 67.5, 287, 267.4918518066406, 267.933898925781, 266.958374023438, 11, 299.70001220703125, 299.7, 299.7, 11, 293.29998779296875, 293.3, 293.3, 11, 245.5, 245.5, 245.5, 11, 248.37274169921875, 248.7, 247.5, 11, 130.11489868164062, 140.937928088625, 114.342822385258, 287, 310.1148986816406, 320.937928088625, 294.342822385258, 287, 134.24813842773438, 134.694961547852, 133.716735839844, 11, 166.55889892578125, 166.558900961832, 166.558900961832, 11, 160.22348022460938, 160.223476474997, 160.223476474997, 11, 112.15022277832031, 112.150224984432, 112.150224984432, 11, 115.13140869140625, 115.427122058047, 114.342822385258, 11, 263.24847412109375, 274.3, 247.2, 600, 83.24848175048828, 94.30000000000001, 67.19999999999999, 600, 1.79333333333333, 2.0, 1.5, 600, 1.7954703832752583, 2.0, 1.5, 287, 1.6509050238218437, 1.65402018795681, 1.64951219512193, 11, 1.7950300918593596, 1.97, 1.65, 287, 1.9300000000000004, 2.01, 1.92, 11, 2.1999999999999997, 2.2, 2.2, 11, 2.0, 2.0, 2.0, 11, 1.0999999999999999, 1.1, 1.1, 11, 1.7996308455962777, 2.00700778903425, 1.51119523425042, 287, 1.6525130848077736, 1.6557573257425, 1.65107865387202, 11, 1.7991818169500782, 1.97563589654173, 1.66066255646704, 287, 1.932874618131005, 1.99961866221622, 1.92545734869383, 11, 2.1913433668242304, 2.19134336682423, 2.19134336682423, 11, 2.00577653775775, 2.00577653775775, 2.00577653775775, 11, 1.10144503066644, 1.10144503066644, 1.10144503066644, 11, , , , , , , , , 251.27268981933594, 256.947, 244.985, 60, , , , , 231624.5, 231656.0, 231557.0, 60, 227.89999389648438, 227.9, 227.9, 542, 8937.963336060002, 8937.9634982, 8937.9631764, 60, 89.63272226766665, 89.63272497, 89.6327196066667, 60, 2621.7102168866654, 2621.7907512, 2621.6279231, 60, 26.361836948111115, 26.3631791866667, 26.360465385, 60, , , , , , , , , 252.59812927246094, 256.56, 249.63, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 600, 231625.17093333308, 231657.06, 231557.15, 600, 0.6000000000000132, 0.6, 0.6, 1200, 227.32264709472656, 227.36, 227.29, 600, 227.32264709472656, 227.36, 227.29, 600, 0.0, 0.0, 0.0, 600, -0.008983333333333217, -0.0, -0.01, 600, -1.8892999999999904, -1.75, -2.12, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.965133619999, 8937.965304, 8937.964955, 600, 89.63275222699994, 89.6327550666667, 89.63274925, 600, 2621.849805153335, 2621.934114, 2621.766305, 600, 26.364163419222223, 26.3655685666667, 26.36277175, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.7316666666666725, 0.74, 0.73, 600, -0.00013333333333333326, 0.04, -0.04, 600, -0.10000000000000098, -0.1, -0.1, 600, 0.0010500000000000004, 0.04, -0.03, 600, -0.07316666666666674, 2.9, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.5, 1.5, 1.5, 1200, 0.0, -0.0, -0.0, 600, -0.0013500000000000007, 0.05, -0.04, 600, 0.06472666666666665, 0.0788, 0.0548, 60, , , , , , , , , , , , , , , , , 0.11988166666666666, 0.1459, 0.1016, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561528275862069, 2.56234, 2.56097, 58, 31.720558620689673, 31.7228, 31.7188, 58, 1439.1169310344824, 1439.163, 1439.084, 58, -1.1995206896551727, -1.1895, -1.2063, 58
2018-08-26 23:18:00, 4277.089999999999, 4285.77, 4272.54, 7, 4285.09142857143, 4293.77, 4280.54, 7, 8.001428571428571, 8.01, 7.99, 7, 12.512358333333358, 12.518, 12.503, 120, 1495.8839833333334, 1495.97, 1495.82, 120, 997.2946666666668, 997.3, 997.27, 60, 7.0, 7.0, 7.0, 60, -0.6564999999999992, -0.65, -0.68, 60, -1.5, -1.5, -1.5, 12, -1.6171999999999995, -1.61, -1.63, 50, -1.5, -1.5, -1.5, 30, 99.72666666666663, 100.0, 99.6, 30, 2608.0, 3412.0, 1804.0, 4, 721.5, 820.0, 623.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 1.0, 1.0, 1.0, 2, 2460.0, 2460.0, 2460.0, 2, 4.0, 4.0, 4.0, 2, 3641.0, 3641.0, 3641.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.5374371003163974, -1.5, -1.55446793136912, 12, -0.7599999999999999, -0.76, -0.76, 60, -1.3479999999999996, -1.32, -1.35, 60, 0.3564245325670499, 0.358814, 0.353643, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.20252873563214, -18.78, -19.61, 522, 0.9, 0.9, 0.9, 2, 0.0, 0.0, 0.0, 2, 15.24, 15.24, 15.24, 2, 10.0, 10.0, 10.0, 2, 81.0, 81.0, 81.0, 2, 81.0, 81.0, 81.0, 2, 44.0, 44.0, 44.0, 2, 5100.5, 5108.0, 5093.0, 2, 6547.0, 7066.0, 6028.0, 2, 997.0, 997.0, 997.0, 60, 1000.1390167007243, 1000.14403097483, 1000.12397391259, 12, 1000.0, 1000.0, 1000.0, 60, 99.72500000000001, 100.0, 99.6, 12, -0.1703333333333332, -0.15, -0.2, 60, -0.4200000000000001, -0.4, -0.5, 30, 97.15666666666665, 97.3, 97.0, 30, , , , , 290.59991455078125, 337.5, 201.1, 600, 110.59991455078125, 157.5, 21.100000000000023, 600, 1.021666666666666, 2.1, 0.1, 600, 266.10980224609375, 290.6, 254.1, 287, 86.10980224609375, 110.60000000000002, 74.10000000000002, 287, 266.36785888671875, 266.855682373047, 266.101928710938, 12, 299.70001220703125, 299.7, 299.7, 12, 293.0750732421875, 293.3, 290.6, 12, 245.5, 245.5, 245.5, 12, 247.5, 247.5, 247.5, 12, 132.99252319335938, 157.657192868562, 120.887428460604, 286, 312.9925231933594, 337.657192868562, 300.887428460604, 286, 133.12704467773438, 133.615615844727, 132.87565612793, 12, 166.55889892578125, 166.558900961832, 166.558900961832, 12, 160.00967407226562, 160.223476474997, 157.657192868562, 12, 112.15022277832031, 112.150224984432, 112.150224984432, 12, 114.34281921386719, 114.342822385258, 114.342822385258, 12, 266.0526123046875, 276.0, 253.8, 600, 86.05261993408203, 96.0, 73.80000000000001, 600, 1.90299999999999, 2.1, 1.7, 600, 1.9048780487804848, 2.1, 1.7, 287, 1.6658436320061758, 1.67613240418115, 1.65508710801391, 12, 1.9050284090909106, 2.1, 1.76, 288, 2.089166666666667, 2.1, 1.97, 12, 2.1999999999999997, 2.2, 2.2, 12, 2.0916666666666672, 2.1, 2.0, 12, 1.0999999999999999, 1.1, 1.1, 12, 1.9074300054279758, 2.10508424155483, 1.70008399017181, 287, 1.668207471625019, 1.67870884073436, 1.65702409024245, 12, 1.9081192122132982, 2.1043380693269, 1.76505568010914, 287, 2.0936128882614695, 2.1043380693269, 1.97563589654173, 12, 2.1913433668242304, 2.19134336682423, 2.19134336682423, 12, 2.0968802907417596, 2.10508424155483, 2.00700778903425, 12, 1.10144503066644, 1.10144503066644, 1.10144503066644, 12, , , , , 1.705, 1.705, 1.705, 1, 251.64898681640625, 257.426, 246.641, 60, , , , , 231724.5, 231756.0, 231657.0, 60, 227.89999389648438, 227.9, 227.9, 539, 8937.96301439, 8937.9631712, 8937.9628519, 60, 89.63271690649998, 89.63271952, 89.6327141983333, 60, 2621.552725068333, 2621.630352, 2621.4732556, 60, 26.359212084472226, 26.3605058666667, 26.3578875933333, 60, , , , , , , , , 252.7802734375, 255.18, 250.08, 599, , , , , 1.0, 1.0, 1.0, 599, 20180826.0, 20180826.0, 20180826.0, 600, 231725.17666666632, 231757.06, 231657.16, 600, 0.6000000000000132, 0.6, 0.6, 1198, 227.3115234375, 227.34, 227.29, 599, 227.3115234375, 227.34, 227.29, 599, 0.0, 0.0, 0.0, 599, 0.001953255425709517, 0.01, -0.0, 599, -2.0919699499165194, -1.98, -2.22, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8937.964768133335, 8937.964954, 8937.964584, 600, 89.63274614067893, 89.6327492333333, 89.6327430833333, 599, 2621.6845037729527, 2621.765782, 2621.604772, 599, 26.361408396215914, 26.3627630333333, 26.3600795333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5999999999999661, 1.6, 1.6, 1198, 0.7317195325542626, 0.74, 0.73, 599, -0.0005509181969949919, 0.04, -0.04, 599, -0.10000000000000098, -0.1, -0.1, 599, -0.0007178631051752926, 0.04, -0.04, 599, -0.06661101836393989, 2.2, -2.9, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.5, 1.5, 1.5, 1198, 0.0, 0.0, 0.0, 599, -0.001135225375626044, 0.04, -0.05, 599, 0.06515333333333333, 0.0733, 0.0538, 60, , , , , , , , , , , , , , , , , 0.12066000000000004, 0.1358, 0.0997, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5612931034482753, 2.56193, 2.56083, 58, 31.72012931034482, 31.7227, 31.7181, 58, 1439.1039655172412, 1439.142, 1439.078, 58, -1.2021413793103455, -1.1942, -1.2075, 58
2018-08-26 23:19:00, 4415.4400000000005, 4521.8, 4276.52, 4, 4423.4375, 4529.8, 4284.51, 4, 7.9975000000000005, 8.0, 7.99, 4, 12.514666666666693, 12.516, 12.512, 120, 1495.8517166666672, 1495.876, 1495.818, 120, 997.2889999999991, 997.31, 997.09, 60, 7.0, 7.0, 7.0, 60, -0.6499999999999992, -0.65, -0.65, 60, -1.5, -1.5, -1.5, 12, -1.618, -1.61, -1.63, 50, -1.5, -1.5, -1.5, 30, 99.87000000000006, 99.9, 99.8, 30, 1820.5, 1837.0, 1804.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 688.5, 787.0, 590.0, 2, 1.0, 1.0, 1.0, 2, 2460.0, 2460.0, 2460.0, 2, 4.0, 4.0, 4.0, 2, 3641.0, 3641.0, 3641.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.5181357710363097, -1.51359880196873, -1.52720970917147, 12, -0.7599999999999999, -0.76, -0.76, 60, -1.3494999999999995, -1.32, -1.35, 60, 0.3493625977011495, 0.353752, 0.339812, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.12463601532563, -15.87, -19.61, 522, 0.9, 0.9, 0.9, 2, 0.0, 0.0, 0.0, 2, 15.24, 15.24, 15.24, 2, 10.0, 10.0, 10.0, 2, 81.0, 81.0, 81.0, 2, 81.0, 81.0, 81.0, 2, 44.0, 44.0, 44.0, 2, 5231.0, 5302.0, 5160.0, 2, 8313.5, 9223.0, 7404.0, 2, 997.0, 997.0, 997.0, 60, 1000.1314952704407, 1000.15405943246, 999.973546132111, 12, 1000.0, 1000.0, 1000.0, 60, 99.86666666666666, 99.9, 99.8, 12, -0.23933333333333337, -0.2, -0.26, 60, -0.58, -0.5, -0.6, 30, 96.71666666666668, 97.1, 96.4, 30, , , , , 290.5215148925781, 316.0, 250.2, 600, 110.52149963378906, 136.0, 70.19999999999999, 600, 1.1775000000000044, 2.1, 0.5, 600, 267.796142578125, 295.2, 258.4, 287, 87.79615020751953, 115.19999999999999, 78.39999999999998, 287, 265.9981994628906, 266.251159667969, 265.615417480469, 12, 299.70001220703125, 299.7, 299.7, 12, 294.5753173828125, 295.2, 290.6, 12, 245.5, 245.5, 245.5, 12, 248.75711059570312, 254.10000000000002, 247.5, 12, 134.59713745117188, 162.196459040992, 124.955482664798, 288, 314.5971374511719, 342.196459040992, 304.955482664798, 288, 132.7642822265625, 133.036819458008, 132.378051757812, 12, 166.55889892578125, 166.558900961832, 166.558900961832, 12, 161.57542419433594, 162.196459040992, 157.657192868562, 12, 112.15022277832031, 112.150224984432, 112.150224984432, 12, 115.81341552734375, 120.887428460604, 114.342822385258, 12, 267.3017578125, 278.0, 258.4, 598, 87.30174255371094, 98.0, 78.39999999999998, 598, 1.7812709030100378, 2.1, 1.5, 598, 1.7864111498257813, 2.1, 1.5, 287, 1.6873494770332627, 1.69421804249389, 1.67714285714283, 12, 1.7855657978385246, 2.06, 1.5, 286, 2.1000000000000005, 2.1, 2.1, 12, 2.1999999999999997, 2.2, 2.2, 12, 2.1000000000000005, 2.1, 2.1, 12, 1.0999999999999999, 1.1, 1.1, 12, 1.788115396528022, 2.09782612145643, 1.5016461709694, 287, 1.6901580065218642, 1.69740985505829, 1.67979907733672, 12, 1.787165976609496, 2.05624727587892, 1.50493423989046, 287, 2.1043380693269, 2.1043380693269, 2.1043380693269, 12, 2.1913433668242304, 2.19134336682423, 2.19134336682423, 12, 2.1050842415548305, 2.10508424155483, 2.10508424155483, 12, 1.10144503066644, 1.10144503066644, 1.10144503066644, 12, , , , , , , , , 250.96054077148438, 255.837, 243.27, 60, , , , , 231824.5, 231856.0, 231757.0, 60, 227.89999389648438, 227.9, 227.9, 539, 8937.962675136667, 8937.962847, 8937.9624994, 60, 89.6327112522778, 89.6327141166667, 89.6327083233333, 60, 2621.392297203333, 2621.4706918, 2621.3111823, 60, 26.356538286722223, 26.3578448633333, 26.3551863716667, 60, , , , , , , , , 251.99258422851562, 256.07, 249.57, 601, , , , , 1.0, 1.0, 1.0, 601, 20180826.0, 20180826.0, 20180826.0, 600, 231825.17666666638, 231857.06, 231757.16, 600, 0.6000000000000132, 0.6, 0.6, 1202, 227.29373168945312, 227.33, 227.27, 601, 227.29373168945312, 227.33, 227.27, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, -1.5155740432612301, -0.24, -2.08, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8937.964393708331, 8937.964584, 8937.964196, 600, 89.63273990041598, 89.6327430666667, 89.6327366, 601, 2621.519796813643, 2621.604578, 2621.42279, 601, 26.358663280227415, 26.3600763, 26.3570465, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5700499168053177, 1.6, 1.5, 1202, 0.7315307820299566, 0.74, 0.73, 601, -0.00046589018302828616, 0.04, -0.04, 601, -0.10004991680532542, -0.1, -0.11, 601, -0.0012645590682196348, 0.04, -0.03, 601, -0.010648918469217972, 2.7, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.4700499168053518, 1.5, 1.4, 1202, 0.0, -0.0, -0.0, 601, -4.99168053244592e-05, 0.05, -0.04, 601, 0.067275, 0.078, 0.0542, 60, , , , , , , , , , , , , , , , , 0.12459000000000002, 0.1445, 0.1003, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5614680701754393, 2.56233, 2.56075, 57, 31.720401754385964, 31.7225, 31.7186, 57, 1439.1136842105266, 1439.165, 1439.07, 57, -1.2001508771929823, -1.1894, -1.2094, 57
2018-08-26 23:20:00, 4296.2275, 4356.4, 4272.93, 4, 4304.2225, 4364.39, 4280.93, 4, 7.995, 8.0, 7.99, 4, 12.514216666666657, 12.517, 12.512, 120, 1495.9369166666672, 1496.045, 1495.856, 120, 997.2973333333337, 997.33, 997.24, 60, 7.0, 7.0, 7.0, 60, -0.6499999999999992, -0.65, -0.65, 60, -1.5, -1.5, -1.5, 12, -1.6087999999999993, -1.6, -1.61, 50, -1.5, -1.5, -1.5, 30, 99.89333333333337, 100.0, 99.8, 30, 3264.0, 3280.0, 3248.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 885.0, 885.0, 885.0, 2, 1.0, 1.0, 1.0, 2, 2460.0, 2460.0, 2460.0, 2, 4.0, 4.0, 4.0, 2, 3641.0, 3641.0, 3641.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.5158682952720206, -1.5, -1.52720970917147, 12, -0.7599999999999999, -0.76, -0.76, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.340130082533589, 0.345115, 0.33552, 521, 5.137040307101735, 5.158, 5.137, 521, -19.104107485604576, -16.7, -19.19, 521, 0.9, 0.9, 0.9, 2, 0.0, 0.0, 0.0, 2, 15.24, 15.24, 15.24, 2, 10.0, 10.0, 10.0, 2, 81.0, 81.0, 81.0, 2, 81.0, 81.0, 81.0, 2, 44.0, 44.0, 44.0, 2, 5680.5, 5898.0, 5463.0, 2, 15965.0, 18373.0, 13557.0, 2, 997.0, 997.0, 997.0, 60, 1000.1431951609843, 1000.17411643767, 1000.08385976782, 12, 1000.0, 1000.0, 1000.0, 60, 99.88333333333333, 100.0, 99.8, 12, -0.22166666666666673, -0.2, -0.26, 60, -0.51, -0.5, -0.6, 30, 97.08666666666664, 97.8, 96.5, 30, , , , , 292.0216369628906, 354.3, 248.2, 600, 112.0216293334961, 174.29999999999995, 68.19999999999999, 600, 0.8218333333333326, 1.9, 0.2, 600, 263.9085998535156, 286.4, 254.4, 287, 83.9085922241211, 106.39999999999998, 74.39999999999998, 287, 264.95037841796875, 265.514068603516, 264.609100341797, 12, 299.70001220703125, 299.7, 299.7, 12, 295.20001220703125, 295.2, 295.2, 12, 245.5, 245.5, 245.5, 12, 254.3000030517578, 254.4, 254.10000000000002, 12, 130.69082641601562, 153.019413878544, 121.214481066441, 287, 310.6908264160156, 333.019413878544, 301.214481066441, 287, 131.71237182617188, 132.26545715332, 131.393127441406, 12, 166.55889892578125, 166.558900961832, 166.558900961832, 12, 162.1964569091797, 162.196459040992, 162.196459040992, 12, 112.15022277832031, 112.150224984432, 112.150224984432, 12, 121.13272094726562, 121.21448106644101, 120.887428460604, 12, 263.3084716796875, 274.9, 254.4, 600, 83.30846405029297, 94.89999999999998, 74.39999999999998, 600, 1.7681666666666664, 2.0, 1.3, 600, 1.7770034843205607, 2.0, 1.3, 287, 1.7029168856349495, 1.70828690807799, 1.69714584058474, 12, 1.7788184985745996, 2.0, 1.5, 287, 2.1000000000000005, 2.1, 2.1, 12, 2.141666666666667, 2.2, 2.1, 12, 2.1000000000000005, 2.1, 2.1, 12, 1.0999999999999999, 1.1, 1.1, 12, 1.7809973715646914, 2.00716145927393, 1.30484764091833, 287, 1.7062174085545143, 1.7119621938967, 1.69992340217057, 12, 1.7829131579392674, 2.00551517691219, 1.49888636207029, 287, 2.1043380693269, 2.1043380693269, 2.1043380693269, 12, 2.141025543750414, 2.19134336682423, 2.10508424155483, 12, 2.1004125316132427, 2.10508424155483, 2.09782612145643, 12, 1.10144503066644, 1.10144503066644, 1.10144503066644, 12, , , , , , , , , 251.09457397460938, 255.489, 246.559, 60, , , , , 231924.5, 231956.0, 231857.0, 60, 227.89999389648438, 227.9, 227.9, 541, 8937.962304361668, 8937.9624927, 8937.9621206, 60, 89.63270507269443, 89.6327082116667, 89.63270201, 60, 2621.217272866668, 2621.3081216, 2621.1283253, 60, 26.353621214444445, 26.35513536, 26.352138755, 60, , , , , , , , , 251.84310913085938, 254.46, 248.4, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 601, 231925.22988352715, 231957.16, 231857.16, 601, 0.6000000000000132, 0.6, 0.6, 1200, 227.2947540283203, 227.32, 227.28, 600, 227.2947540283203, 227.32, 227.28, 600, 0.0, 0.0, 0.0, 600, -0.004916666666666635, -0.0, -0.01, 600, -0.21155000000000085, -0.02, -0.43, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.963990898505, 8937.964195, 8937.963782, 601, 89.63273318164171, 89.6327365833333, 89.6327297, 601, 2621.325033297835, 2621.42289, 2621.227785, 601, 26.355417221630617, 26.3570481666667, 26.3537964166667, 601, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7307833333333379, 0.74, 0.73, 600, 0.0008333333333333335, 0.04, -0.03, 600, -0.10311666666666708, -0.1, -0.11, 600, 0.0005499999999999999, 0.04, -0.04, 600, -0.05283333333333332, 2.2, -3.0, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 600, -0.0009499999999999999, 0.04, -0.05, 600, 0.06777499999999999, 0.0761, 0.0608, 60, , , , , , , , , , , , , , , , , 0.12553, 0.1409, 0.1127, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561711551724138, 2.56249, 2.56088, 58, 31.720353448275866, 31.7225, 31.718, 58, 1439.1287586206895, 1439.179, 1439.08, 58, -1.1969879310344826, -1.1862, -1.2077, 58
2018-08-26 23:21:00, 4292.2699999999995, 4359.36, 4273.44, 5, 4300.272, 4367.36, 4281.45, 5, 8.001999999999999, 8.01, 8.0, 5, 12.524908333333334, 12.536, 12.515, 120, 1496.1362083333336, 1496.182, 1496.044, 120, 997.3086666666665, 997.31, 997.3, 60, 7.0, 7.0, 7.0, 60, -0.6343333333333335, -0.63, -0.65, 60, -1.5, -1.5, -1.5, 12, -1.6019999999999996, -1.6, -1.61, 50, -1.5, -1.5, -1.5, 29, 100.13103448275866, 100.3, 100.0, 29, 3329.5, 3346.0, 3313.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 885.0, 885.0, 885.0, 2, 1.0, 1.0, 1.0, 2, 2460.0, 2460.0, 2460.0, 2, 4.0, 4.0, 4.0, 2, 3543.0, 3543.0, 3543.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.4830276491762557, -1.45927599643807, -1.5, 12, -0.7613333333333333, -0.76, -0.78, 60, -1.3494999999999995, -1.32, -1.35, 60, 0.3314539235181644, 0.335561, 0.328625, 523, 5.1371204588910215, 5.158, 5.137, 523, -19.057418738049694, -16.29, -19.19, 523, 1.0, 1.0, 1.0, 2, 0.0, 0.0, 0.0, 2, 15.24, 15.24, 15.24, 2, 10.0, 10.0, 10.0, 2, 81.0, 81.0, 81.0, 2, 81.0, 81.0, 81.0, 2, 44.0, 44.0, 44.0, 2, 6124.5, 6188.0, 6061.0, 2, 13831.0, 13959.0, 13703.0, 2, 997.0, 997.0, 997.0, 60, 1000.1523879221877, 1000.15405936308, 1000.14403080777, 12, 1000.0, 1000.0, 1000.0, 60, 100.125, 100.3, 100.0, 12, -0.1878333333333333, -0.17, -0.21, 60, -0.4200000000000002, -0.4, -0.5, 30, 97.02999999999996, 97.7, 96.6, 30, , , , , 299.27178955078125, 359.4, 6.0, 601, 119.27179718017578, 221.0, 87.69999999999999, 601, 0.8041597337770389, 1.6, 0.1, 601, 260.2688903808594, 291.8, 245.5, 287, 80.26889038085938, 111.80000000000001, 65.5, 287, 264.135009765625, 264.576446533203, 263.656463623047, 12, 299.70001220703125, 299.7, 299.7, 12, 291.9170837402344, 295.2, 286.4, 12, 245.5, 245.5, 245.5, 12, 248.7898406982422, 254.4, 245.5, 12, 126.93863677978516, 158.254325923896, 112.21454775012, 287, 306.9386291503906, 338.254325923896, 292.21454775012, 287, 130.90530395507812, 131.341003417969, 130.429977416992, 12, 166.55889892578125, 166.558900961832, 166.558900961832, 12, 157.71083068847656, 162.196459040992, 153.019413878544, 12, 112.15022277832031, 112.150224984432, 112.150224984432, 12, 115.48399353027344, 121.21448106644101, 112.21454775012, 12, 259.83740234375, 274.9, 245.1, 600, 79.83740234375, 94.89999999999998, 65.10000000000002, 600, 1.613666666666663, 1.9, 1.1, 600, 1.6146341463414668, 1.9, 1.1, 287, 1.7130167124875006, 1.72044583768723, 1.70723478260869, 12, 1.621811846689895, 1.9, 1.3, 287, 2.1000000000000005, 2.1, 2.1, 12, 2.1000000000000005, 2.1, 2.1, 12, 2.0083333333333333, 2.1, 2.0, 12, 1.0999999999999999, 1.1, 1.1, 12, 1.620887464880728, 1.91168699336076, 1.10892022514779, 287, 1.7171471190322005, 1.7252950297125, 1.71125640031088, 12, 1.6279062937704623, 1.90500242768678, 1.31058446717595, 287, 2.1043380693269, 2.1043380693269, 2.1043380693269, 12, 2.1050842415548305, 2.10508424155483, 2.10508424155483, 12, 2.0146156694691295, 2.09661198161632, 2.00716145927393, 12, 1.1026908964133317, 1.10892022514779, 1.10144503066644, 12, , , , , , , , , 251.32516479492188, 256.379, 245.088, 60, , , , , 232024.5, 232056.0, 231957.0, 60, 227.89999389648438, 227.9, 227.9, 540, 8937.961933615, 8937.9621152, 8937.9617579, 60, 89.63269889358337, 89.63270192, 89.632695965, 60, 2621.0412522466663, 2621.1254502, 2620.9589728, 60, 26.350687537444454, 26.3520908366667, 26.3493162133333, 60, , , , , , , , , 251.96652221679688, 254.55, 249.43, 601, , , , , 1.0, 1.0, 1.0, 601, 20180826.0, 20180826.0, 20180826.0, 600, 232025.34381666625, 232057.16, 231957.26, 600, 0.6000000000000132, 0.6, 0.6, 1202, 227.2782440185547, 227.31, 227.26, 600, 227.2782440185547, 227.31, 227.26, 600, 0.0, 0.0, 0.0, 600, 0.0017000000000000012, 0.01, -0.0, 600, 0.022562396006655588, 0.3, -0.19, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.963555930017, 8937.963782, 8937.963366, 600, 89.63272593216674, 89.6327297, 89.6327227666667, 600, 2621.140776494998, 2621.227495, 2621.054033, 600, 26.352346274916666, 26.3537915833333, 26.35090055, 600, , , , , 12.0, 12.0, 12.0, 601, 1.513311148086516, 1.6, 1.5, 1202, 0.7307000000000043, 0.74, 0.73, 600, 0.0003500000000000001, 0.04, -0.03, 600, -0.10869999999999976, -0.1, -0.11, 600, -0.0005666666666666666, 0.04, -0.05, 600, 0.002666666666666655, 2.6, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.400000000000026, 1.4, 1.4, 1201, 0.0, 0.0, 0.0, 600, -0.00018333333333333334, 0.04, -0.04, 600, 0.06830833333333333, 0.078, 0.0599, 60, , , , , , , , , , , , , , , , , 0.12651333333333334, 0.1445, 0.1109, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.562040344827586, 2.56258, 2.56142, 58, 31.72044827586206, 31.7226, 31.7185, 58, 1439.1485689655171, 1439.183, 1439.112, 58, -1.1928482758620689, -1.1855, -1.2006, 58
2018-08-26 23:22:00, 4321.555714285714, 4466.75, 4250.19, 7, 4329.5542857142855, 4474.75, 4258.19, 7, 7.998571428571429, 8.0, 7.99, 7, 12.544091666666663, 12.553, 12.535, 120, 1496.0986666666672, 1496.179, 1495.906, 120, 997.2965000000003, 997.31, 997.21, 60, 7.0, 7.0, 7.0, 60, -0.618666666666667, -0.59, -0.63, 60, -1.5, -1.5, -1.5, 12, -1.6007999999999996, -1.6, -1.61, 50, -1.5, -1.5, -1.5, 30, 100.08000000000001, 100.3, 99.9, 30, 3346.0, 3346.0, 3346.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 885.0, 885.0, 885.0, 2, 1.0, 1.0, 1.0, 2, 2460.0, 2460.0, 2460.0, 2, 4.0, 4.0, 4.0, 2, 3543.0, 3543.0, 3543.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.4886877831345382, -1.45927599643807, -1.51359880196873, 12, -0.7640000000000001, -0.76, -0.78, 60, -1.3489999999999995, -1.32, -1.35, 60, 0.3253141190019191, 0.32869, 0.321523, 521, 5.137362763915554, 5.158, 5.137, 521, -19.04205374280228, -18.78, -19.19, 521, 1.0, 1.0, 1.0, 2, 0.0, 0.0, 0.0, 2, 15.24, 15.24, 15.24, 2, 10.0, 10.0, 10.0, 2, 81.0, 81.0, 81.0, 2, 81.0, 81.0, 81.0, 2, 44.0, 44.0, 44.0, 2, 6530.0, 6625.0, 6435.0, 2, 14242.5, 17050.0, 11435.0, 2, 997.0, 997.0, 997.0, 60, 1000.1390165258916, 1000.15405931203, 1000.06380263704, 12, 1000.0, 1000.0, 1000.0, 60, 100.08333333333336, 100.3, 99.9, 12, -0.12849999999999998, -0.09, -0.17, 60, -0.3633333333333336, -0.3, -0.4, 30, 97.19666666666669, 97.4, 96.8, 30, , , , , 290.5572204589844, 354.0, 184.3, 599, 110.55723571777344, 174.0, 4.300000000000011, 599, 0.6669449081803007, 1.6, 0.1, 599, 263.29705810546875, 282.1, 251.5, 287, 83.29706573486328, 102.10000000000002, 71.5, 287, 263.2466125488281, 263.44970703125, 263.120697021484, 11, 299.70001220703125, 299.7, 299.7, 11, 291.79998779296875, 291.8, 291.8, 11, 245.5, 245.5, 245.5, 11, 245.5, 245.5, 245.5, 11, 130.00149536132812, 148.702428865794, 117.699768579475, 287, 310.0014953613281, 328.702428865794, 297.699768579475, 287, 130.02413940429688, 130.22785949707, 129.901580810547, 11, 166.55889892578125, 166.558900961832, 166.558900961832, 11, 158.25433349609375, 158.25432592389598, 158.25432592389598, 11, 112.15022277832031, 112.150224984432, 112.150224984432, 11, 112.21454620361328, 112.21454775012, 112.21454775012, 11, 263.2213439941406, 282.1, 250.7, 601, 83.2213363647461, 102.10000000000002, 70.69999999999999, 601, 1.6858569051580754, 2.0, 1.0, 601, 1.6867595818815377, 2.0, 1.0, 287, 1.7223000379600726, 1.72634146341465, 1.71703239289448, 11, 1.6844535951853017, 1.95, 1.14545454545455, 287, 2.1000000000000005, 2.1, 2.1, 11, 2.1000000000000005, 2.1, 2.1, 11, 2.0, 2.0, 2.0, 11, 1.0, 1.0, 1.0, 11, 1.6911490000119695, 2.00592587285003, 1.00914116858984, 287, 1.7266595457298002, 1.73099264384671, 1.72138998661673, 11, 1.6890154133183162, 1.95522430259241, 1.15421980979707, 287, 2.1043380693269, 2.1043380693269, 2.1043380693269, 11, 2.1050842415548305, 2.10508424155483, 2.10508424155483, 11, 1.9975428813220255, 2.00693885919064, 1.91168699336076, 11, 1.0091411685898402, 1.00914116858984, 1.00914116858984, 11, , , , , , , , , 255.4352264404297, 265.394, 248.731, 60, , , , , 232124.5, 232156.0, 232057.0, 60, 227.89999389648438, 227.9, 227.9, 540, 8937.961612291663, 8937.961752, 8937.9614687, 60, 89.6326935381944, 89.6326958666667, 89.632691145, 60, 2620.873459299999, 2620.9562039, 2620.7882704, 60, 26.34789098833334, 26.349270065, 26.3464711733333, 60, , , , , , , , , 255.33106994628906, 258.38, 252.38, 599, , , , , 1.0, 1.0, 1.0, 599, 20180826.0, 20180826.0, 20180826.0, 599, 232125.29949916474, 232157.07, 232057.26, 599, 0.6000000000000132, 0.6, 0.6, 1197, 227.26730346679688, 227.3, 227.24, 599, 227.26730346679688, 227.3, 227.24, 599, 0.0, 0.0, 0.0, 599, 0.005475792988313813, 0.01, 0.0, 599, -0.6065108514190313, -0.08, -0.92, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8937.963221467433, 8937.963366, 8937.963065, 599, 89.63272035779075, 89.6327227666667, 89.63271775, 599, 2620.9741255125205, 2621.053746, 2620.895115, 599, 26.349568758542013, 26.3508957666667, 26.3482519166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4315525876461082, 1.5, 1.4, 1198, 0.7374791318864801, 0.75, 0.73, 599, 0.0011185308848080137, 0.06, -0.03, 599, -0.0883806343906517, -0.06, -0.11, 599, -0.0005008347245409018, 0.04, -0.04, 599, 0.019031719532554257, 2.0, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.3316360601001327, 1.4, 1.3, 1198, 0.0, 0.0, 0.0, 599, 0.00021702838063439043, 0.03, -0.04, 599, 0.06867499999999999, 0.0775, 0.0599, 60, , , , , , , , , , , , , , , , , 0.12717166666666666, 0.1436, 0.111, 60, -0.10466666666666667, 0.0, -0.17, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561784827586207, 2.56258, 2.56117, 58, 31.720386206896556, 31.7226, 31.7182, 58, 1439.1331896551728, 1439.181, 1439.097, 58, -1.1960551724137929, -1.1858, -1.2035, 58
2018-08-26 23:23:00, 4287.253333333333, 4327.72, 4274.18, 6, 4295.246666666667, 4335.71, 4282.18, 6, 7.993333333333333, 8.0, 7.99, 6, 12.561658333333357, 12.567, 12.552, 120, 1495.993933333333, 1496.088, 1495.908, 120, 997.3154999999996, 997.32, 997.31, 60, 7.0, 7.0, 7.0, 60, -0.5900000000000002, -0.59, -0.59, 60, -1.5, -1.5, -1.5, 12, -1.6011999999999995, -1.6, -1.61, 50, -1.5, -1.5, -1.5, 30, 99.84, 100.0, 99.7, 30, 3296.5, 3313.0, 3280.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 885.0, 885.0, 885.0, 2, 1.0, 1.0, 1.0, 2, 2460.0, 2460.0, 2460.0, 2, 4.0, 4.0, 4.0, 2, 3543.0, 3543.0, 3543.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.5226747614772014, -1.51359880196873, -1.54083274461408, 12, -0.7683333333333338, -0.76, -0.78, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.3185496494252873, 0.321605, 0.315397, 522, 5.137522988505754, 5.158, 5.137, 522, -19.01798850574712, -18.78, -19.19, 522, 1.1, 1.1, 1.1, 2, 0.0, 0.0, 0.0, 2, 15.24, 15.24, 15.24, 2, 10.0, 10.0, 10.0, 2, 81.0, 81.0, 81.0, 2, 81.0, 81.0, 81.0, 2, 44.0, 44.0, 44.0, 2, 6915.0, 7166.0, 6664.0, 2, 9409.0, 10157.0, 8661.0, 2, 997.0, 997.0, 997.0, 60, 1000.1590735189347, 1000.16408778387, 1000.15405925402, 12, 1000.0, 1000.0, 1000.0, 60, 99.83333333333331, 99.9, 99.7, 12, -0.08483333333333322, -0.06, -0.11, 60, -0.3366666666666669, -0.3, -0.4, 30, 96.90666666666667, 97.3, 96.6, 30, , , , , 290.8220520019531, 341.0, 174.6, 601, 110.82205200195312, 359.4, 0.8999999999999773, 601, 0.8118136439267889, 1.8, 0.1, 601, 255.2269287109375, 294.7, 242.1, 286, 75.2269287109375, 114.69999999999999, 62.10000000000002, 286, 263.0026550292969, 263.433929443359, 262.461029052734, 12, 299.70001220703125, 299.7, 299.7, 12, 293.9751281738281, 294.7, 291.8, 12, 244.3668212890625, 245.5, 242.10000000000002, 12, 244.73341369628906, 247.7, 242.10000000000002, 12, 121.86810302734375, 161.32876589431, 108.915862669888, 286, 301.86810302734375, 341.32876589431, 288.915862669888, 286, 129.7707061767578, 130.213607788086, 129.244506835938, 12, 166.55889892578125, 166.558900961832, 166.558900961832, 12, 160.56028747558594, 161.32876589430998, 158.25432592389598, 12, 111.07223510742188, 112.150224984432, 108.915862669888, 12, 111.66787719726562, 114.42578253193102, 108.91586266988799, 12, 254.00079345703125, 274.6, 242.1, 600, 74.00079345703125, 94.60000000000002, 62.10000000000002, 600, 1.534333333333338, 1.8, 1.3, 600, 1.5398601398601408, 1.8, 1.4, 286, 1.7133400535012642, 1.72057083188307, 1.70929989550682, 12, 1.538672790624011, 1.75454545454545, 1.4, 287, 2.1000000000000005, 2.1, 2.1, 12, 2.1000000000000005, 2.1, 2.1, 12, 2.0, 2.0, 2.0, 12, 1.0, 1.0, 1.0, 12, 1.549132119966442, 1.81535562144331, 1.40033188640744, 286, 1.7180409243837944, 1.72482158924236, 1.71411097010777, 12, 1.5478374131347103, 1.76979299610468, 1.41271245397863, 287, 2.1043380693269, 2.1043380693269, 2.1043380693269, 12, 2.1050842415548305, 2.10508424155483, 2.10508424155483, 12, 2.0059258728500295, 2.00592587285003, 2.00592587285003, 12, 1.0091411685898402, 1.00914116858984, 1.00914116858984, 12, 1.581, 1.581, 1.581, 1, , , , , 252.40150451660156, 257.912, 245.981, 60, , , , , 232224.5, 232256.0, 232157.0, 60, 227.89999389648438, 227.9, 227.9, 539, 8937.96128118, 8937.961463, 8937.961103, 60, 89.63268801966666, 89.63269105, 89.63268505, 60, 2620.69874868, 2620.785172, 2620.6111342, 60, 26.344979144666674, 26.3464195333333, 26.3435189033333, 60, , , , , , , , , 252.86404418945312, 255.38, 249.65, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 600, 232225.18666666612, 232257.07, 232157.17, 600, 0.6000000000000132, 0.6, 0.6, 1201, 227.2700653076172, 227.3, 227.24, 601, 227.2700653076172, 227.3, 227.24, 601, 0.0, 0.0, 0.0, 601, 0.004475873544093156, 0.01, 0.0, 601, -0.6947500000000004, -0.45, -0.88, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8937.962872035007, 8937.963063, 8937.962667, 600, 89.63271453391668, 89.6327177166667, 89.6327111166667, 600, 2620.812320253333, 2620.895109, 2620.725176, 600, 26.346872004222234, 26.3482518166667, 26.3454196, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7400499168053303, 0.75, 0.74, 601, -0.00011647254575707163, 0.04, -0.04, 601, -0.07000000000000024, -0.07, -0.07, 601, -0.0002662229617304493, 0.04, -0.04, 601, 0.02029950083194676, 2.8, -2.1, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.299999999999972, 1.3, 1.3, 1201, 0.0, 0.0, 0.0, 601, 0.0004492512479201328, 0.05, -0.03, 601, 0.069075, 0.0785, 0.0592, 60, , , , , , , , , , , , , , , , , 0.12792833333333334, 0.1454, 0.1097, 60, -0.004166666666666668, -0.0, -0.03, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.562037368421053, 2.56279, 2.56127, 57, 31.720129824561393, 31.722, 31.7179, 57, 1439.1493684210527, 1439.195, 1439.105, 57, -1.1925842105263158, -1.183, -1.2017, 57
2018-08-26 23:24:00, 4366.823333333333, 4641.04, 4274.07, 6, 4374.813333333333, 4649.04, 4282.05, 6, 7.990000000000002, 8.0, 7.98, 6, 12.570125000000019, 12.574, 12.566, 120, 1496.104016666667, 1496.181, 1496.075, 120, 997.3061666666664, 997.33, 997.23, 60, 7.0, 7.0, 7.0, 60, -0.6056666666666662, -0.59, -0.61, 60, -1.5, -1.5, -1.5, 12, -1.6029999999999995, -1.6, -1.61, 50, -1.5, -1.5, -1.5, 30, 99.74666666666663, 99.9, 99.6, 30, 3248.0, 3248.0, 3248.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 885.0, 885.0, 885.0, 2, 1.0, 1.0, 1.0, 2, 2460.0, 2460.0, 2460.0, 2, 4.0, 4.0, 4.0, 2, 3444.0, 3444.0, 3444.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.5351595157517204, -1.51359880196873, -1.55446793136912, 12, -0.7720000000000004, -0.76, -0.78, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.3100594587332057, 0.31539, 0.304928, 521, 5.137765834932827, 5.158, 5.137, 521, -18.98533589251439, -17.95, -19.19, 521, 1.1, 1.1, 1.1, 2, 0.0, 0.0, 0.0, 2, 15.24, 15.24, 15.24, 2, 10.0, 10.0, 10.0, 2, 81.0, 81.0, 81.0, 2, 81.0, 81.0, 81.0, 2, 44.0, 44.0, 44.0, 2, 7070.0, 7139.0, 7001.0, 2, 7735.5, 9675.0, 5796.0, 2, 997.0, 997.0, 997.0, 60, 1000.1490449553902, 1000.16408774513, 1000.08385959088, 12, 1000.0, 1000.0, 1000.0, 60, 99.74166666666667, 99.9, 99.6, 12, -0.055333333333333366, -0.03, -0.08, 60, -0.3379310344827587, -0.3, -0.4, 29, 97.4551724137931, 97.8, 97.0, 29, , , , , 293.9417724609375, 357.1, 234.4, 598, 113.94176483154297, 177.10000000000002, 54.39999999999998, 598, 0.6961538461538455, 1.4, 0.1, 598, 257.93133544921875, 266.0, 249.2, 287, 77.93135070800781, 86.0, 69.19999999999999, 287, 262.5649719238281, 262.690490722656, 262.360321044922, 12, 299.3252868652344, 299.7, 295.2, 12, 294.70001220703125, 294.7, 294.7, 12, 242.10000610351562, 242.10000000000002, 242.10000000000002, 12, 242.10000610351562, 242.10000000000002, 242.10000000000002, 12, 124.59255981445312, 132.760509900167, 115.577093552354, 287, 304.5925598144531, 312.760509900167, 295.577093552354, 287, 129.33802795410156, 129.464797973633, 129.127746582031, 12, 166.1956329345703, 166.558900961832, 162.196459040992, 12, 161.32876586914062, 161.32876589430998, 161.32876589430998, 12, 108.91586303710938, 108.915862669888, 108.915862669888, 12, 108.91586303710938, 108.91586266988799, 108.91586266988799, 12, 257.9419860839844, 266.0, 249.2, 600, 77.9419937133789, 86.0, 69.19999999999999, 600, 1.609166666666673, 1.9, 1.2, 600, 1.609407665505225, 1.9, 1.2, 287, 1.7163149545505316, 1.71831476323122, 1.71288300835657, 12, 1.608596769084572, 1.87, 1.33, 287, 2.1000000000000005, 2.1, 2.1, 12, 2.1000000000000005, 2.1, 2.1, 12, 1.9416666666666664, 2.0, 1.9, 12, 1.0, 1.0, 1.0, 12, 1.6172007387301712, 1.90630446330861, 1.210094108131, 287, 1.7212257485923441, 1.72300562235161, 1.7179416659354, 12, 1.6164027561875036, 1.87611589600926, 1.34290068143569, 287, 2.1043380693269, 2.1043380693269, 2.1043380693269, 12, 2.1050842415548305, 2.10508424155483, 2.10508424155483, 12, 1.939511599822417, 2.00592587285003, 1.90630446330861, 12, 1.0091411685898402, 1.00914116858984, 1.00914116858984, 12, , , , , , , , , 251.7451629638672, 259.647, 244.703, 60, , , , , 232324.5, 232356.0, 232257.0, 60, 227.89999389648438, 227.9, 227.9, 540, 8937.960912083332, 8937.9610974, 8937.9607208, 60, 89.63268186805558, 89.6326849566667, 89.63267868, 60, 2620.520704141666, 2620.608084, 2620.4341203, 60, 26.34201173569444, 26.3434680666667, 26.3405686716667, 60, , , , , , , , , 252.36839294433594, 254.77, 249.42, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 601, 232325.2398835269, 232357.17, 232257.17, 601, 0.6000000000000132, 0.6, 0.6, 1200, 227.28125, 227.31, 227.26, 600, 227.28125, 227.31, 227.26, 600, 0.0, 0.0, 0.0, 600, -0.003683333333333328, 0.01, -0.01, 600, -0.47393333333333204, -0.37, -0.62, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.962455578334, 8937.962664, 8937.962249, 600, 89.63270759297224, 89.6327110666667, 89.63270415, 600, 2620.6343277383335, 2620.724766, 2620.540387, 600, 26.343905462305557, 26.3454127666667, 26.3423397833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7400000000000058, 0.74, 0.74, 600, 0.0005499999999999997, 0.03, -0.04, 600, -0.07001666666666691, -0.07, -0.08, 600, -0.0006000000000000001, 0.05, -0.04, 600, 0.011499999999999991, 2.5, -3.6, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.0002500000000000004, 0.04, -0.06, 600, 0.06929, 0.0783, 0.0596, 60, , , , , , , , , , , , , , , , , 0.12833, 0.1449, 0.1105, 60, 0.026333333333333337, 0.11, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5619660344827584, 2.56259, 2.56118, 58, 31.719801724137927, 31.7223, 31.7177, 58, 1439.146103448276, 1439.185, 1439.099, 58, -1.1931862068965517, -1.1849, -1.2029, 58
2018-08-26 23:25:00, 4313.895714285713, 4460.7, 4238.11, 7, 4321.875714285715, 4468.68, 4246.09, 7, 7.980000000000002, 7.98, 7.98, 7, 12.572824999999979, 12.576, 12.569, 120, 1496.0950749999997, 1496.14, 1496.068, 120, 997.3181666666667, 997.33, 997.27, 60, 7.0, 7.0, 7.0, 60, -0.624166666666666, -0.61, -0.66, 60, -1.5, -1.5, -1.5, 12, -1.6007999999999996, -1.58, -1.61, 50, -1.5, -1.5, -1.5, 30, 100.03333333333336, 100.4, 99.6, 30, 3313.0, 3346.0, 3280.0, 4, 820.0, 820.0, 820.0, 4, 4790.0, 4790.0, 4790.0, 1, 426.0, 426.0, 426.0, 1, , , , , , , , , 885.0, 885.0, 885.0, 2, 1.0, 1.0, 1.0, 2, 2460.0, 2460.0, 2460.0, 2, 4.0, 4.0, 4.0, 2, 3444.0, 3444.0, 3444.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.4966526487601808, -1.44572538667654, -1.55446793136912, 12, -0.7760000000000005, -0.76, -0.78, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.29932605938697354, 0.304917, 0.293202, 522, 5.138126436781612, 5.158, 5.137, 522, -18.99204980842911, -18.36, -19.19, 522, 1.1, 1.1, 1.1, 2, 0.0, 0.0, 0.0, 2, 15.24, 15.24, 15.24, 2, 10.0, 10.0, 10.0, 2, 81.0, 81.0, 81.0, 2, 81.0, 81.0, 81.0, 2, 44.0, 44.0, 44.0, 2, 7164.5, 7278.0, 7051.0, 2, 5056.5, 5679.0, 4434.0, 2, 997.0, 997.0, 997.0, 60, 1000.1632519749691, 1000.1741162147, 1000.13400213064, 12, 1000.0, 1000.0, 1000.0, 60, 100.02500000000002, 100.4, 99.6, 12, -0.07183333333333332, -0.05, -0.09, 60, -0.35333333333333355, -0.3, -0.4, 30, 96.80666666666667, 97.1, 96.6, 30, , , , , 289.53643798828125, 326.6, 229.1, 601, 109.53643798828125, 146.60000000000002, 49.10000000000002, 601, 0.6618968386023287, 1.4, 0.1, 601, 260.1904296875, 302.2, 247.2, 288, 80.1904296875, 122.19999999999999, 67.19999999999999, 288, 262.53326416015625, 262.698486328125, 262.219543457031, 12, 299.2840270996094, 302.2, 295.2, 12, 296.1142272949219, 302.2, 276.6, 12, 242.10000610351562, 242.10000000000002, 242.10000000000002, 12, 243.3413543701172, 247.2, 242.10000000000002, 12, 126.68927764892578, 168.851547614234, 113.929999035109, 288, 306.68927001953125, 348.851547614234, 293.929999035109, 288, 129.27401733398438, 129.448699951172, 128.955276489258, 12, 166.07919311523438, 168.851547614234, 162.196459040992, 12, 160.58763122558594, 168.851547614234, 135.204406513364, 12, 108.91586303710938, 108.915862669888, 108.915862669888, 12, 110.37405395507812, 113.929999035109, 108.91586266988799, 12, 258.8590087890625, 276.6, 247.2, 599, 78.85901641845703, 96.60000000000002, 67.19999999999999, 599, 1.4228714524207047, 1.8, 0.9, 599, 1.4305555555555574, 1.8, 0.9, 288, 1.6974519075460848, 1.71263927576604, 1.6855601948504, 12, 1.4280456129236623, 1.79, 0.972727272727273, 287, 2.1000000000000005, 2.1, 2.1, 12, 2.1000000000000005, 2.1, 2.1, 12, 1.8999999999999997, 1.9, 1.9, 12, 0.9333333333333336, 1.0, 0.9, 12, 1.4369458555983199, 1.8128117109444, 0.90646411887455, 288, 1.7022475614292893, 1.71754110863538, 1.69067536488221, 12, 1.434368883329651, 1.79908232340369, 0.981617747549046, 287, 2.1043380693269, 2.1043380693269, 2.1043380693269, 12, 2.1050842415548305, 2.10508424155483, 2.10508424155483, 12, 1.9063044633086104, 1.90630446330861, 1.90630446330861, 12, 0.9400023517817252, 1.00914116858984, 0.90646411887455, 12, , , , , , , , , 251.52825927734375, 256.58, 243.482, 60, , , , , 232424.5, 232456.0, 232357.0, 60, 227.89999389648438, 227.9, 227.9, 540, 8937.960535978333, 8937.9607147, 8937.9603582, 60, 89.63267559963886, 89.6326785783333, 89.6326726366667, 60, 2620.3565739716664, 2620.4312532, 2620.2785349, 60, 26.339276232861117, 26.3405208866667, 26.3379755816667, 60, , , , , , , , , 252.24464416503906, 254.46, 249.86, 599, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 599, 232425.30021702786, 232457.07, 232357.27, 599, 0.6000000000000132, 0.6, 0.6, 1198, 227.25927734375, 227.28, 227.24, 599, 227.25927734375, 227.28, 227.24, 599, 0.0, 0.0, 0.0, 599, -0.0075459098497494955, -0.0, -0.01, 599, -0.384833333333334, -0.26, -0.53, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8937.96206622, 8937.962247, 8937.96189, 600, 89.63270110366662, 89.6327041166667, 89.6326981666667, 600, 2620.454533604999, 2620.540574, 2620.371701, 600, 26.340908893416675, 26.3423429, 26.33952835, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1198, 0.7400000000000058, 0.74, 0.74, 599, 0.0009515859766277133, 0.04, -0.04, 599, -0.077161936560934, -0.07, -0.08, 599, 0.0020868113522537575, 0.05, -0.04, 599, 0.02220367278797992, 2.2, -2.9, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, -0.0, -0.0, 599, 0.00041736227045075143, 0.04, -0.05, 599, 0.06874166666666666, 0.0752, 0.0597, 60, , , , , , , , , , , , , , , , , 0.12730166666666665, 0.1393, 0.1105, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561916724137931, 2.5627, 2.56136, 58, 31.71998620689654, 31.7233, 31.7184, 58, 1439.1425344827587, 1439.189, 1439.108, 58, -1.193993103448276, -1.1841, -1.2013, 58
2018-08-26 23:26:00, 4279.168, 4279.57, 4278.71, 5, 4287.168, 4287.57, 4286.71, 5, 8.0, 8.0, 8.0, 5, 12.568874999999984, 12.571, 12.566, 120, 1496.0993916666666, 1496.146, 1496.064, 120, 997.3246666666673, 997.33, 997.32, 60, 7.0, 7.0, 7.0, 60, -0.6599999999999995, -0.66, -0.66, 60, -1.5, -1.5, -1.5, 12, -1.6016000000000004, -1.58, -1.61, 50, -1.5, -1.5, -1.5, 30, 100.01000000000005, 100.4, 99.8, 30, 3789.0, 3838.0, 3740.0, 4, 426.0, 459.0, 393.0, 4, 4593.0, 4593.0, 4593.0, 1, 492.0, 492.0, 492.0, 1, , , , , , , , , 885.0, 885.0, 885.0, 2, 1.0, 1.0, 1.0, 2, 2460.0, 2460.0, 2460.0, 2, 4.0, 4.0, 4.0, 2, 3395.0, 3444.0, 3346.0, 2, 7.5, 8.0, 7.0, 2, 3838.0, 3838.0, 3838.0, 1, 4.0, 8.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.4966214168775132, -1.44572538667654, -1.52720970917147, 12, -0.7753333333333339, -0.76, -0.78, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.292396965517241, 0.293837, 0.290943, 522, 5.138166666666671, 5.158, 5.137, 522, -19.005421455938688, -18.78, -19.19, 522, 1.2, 1.2, 1.2, 2, 0.0, 0.0, 0.0, 2, 15.24, 15.24, 15.24, 2, 10.0, 10.0, 10.0, 2, 81.0, 81.0, 81.0, 2, 81.0, 81.0, 81.0, 2, 44.0, 44.0, 44.0, 2, 7984.5, 8141.0, 7828.0, 2, 8394.5, 11151.0, 5638.0, 2, 997.0, 997.0, 997.0, 60, 1000.1691018974908, 1000.17411616593, 1000.16408761773, 12, 1000.0, 1000.0, 1000.0, 60, 100.02499999999999, 100.4, 99.8, 12, -0.06850000000000003, -0.05, -0.09, 60, -0.30999999999999994, -0.3, -0.4, 30, 97.33, 97.6, 97.2, 30, , , , , 261.1701965332031, 338.0, 0.0, 601, 81.17019653320312, 359.4, 1.1000000000000227, 601, 0.5447587354409325, 1.6, 0.0, 601, 261.7928161621094, 268.6, 254.1, 286, 81.7928237915039, 88.60000000000002, 74.10000000000002, 286, 262.1171875, 262.186614990234, 261.973541259766, 11, 302.20001220703125, 302.2, 302.2, 11, 302.20001220703125, 302.2, 302.2, 11, 242.10000610351562, 242.10000000000002, 242.10000000000002, 11, 247.1999969482422, 247.2, 247.2, 11, 128.5465087890625, 135.199214947199, 120.670081030088, 286, 308.5465087890625, 315.199214947199, 300.670081030088, 286, 128.84384155273438, 128.924880981445, 128.706405639648, 11, 168.85154724121094, 168.851547614234, 168.851547614234, 11, 168.85154724121094, 168.851547614234, 168.851547614234, 11, 108.91586303710938, 108.915862669888, 108.915862669888, 11, 113.93000030517578, 113.929999035109, 113.929999035109, 11, 261.80084228515625, 268.6, 254.1, 600, 81.80083465576172, 88.60000000000002, 74.10000000000002, 600, 1.8111666666666595, 2.0, 1.6, 600, 1.8108391608391587, 2.0, 1.6, 286, 1.689090347300209, 1.69293667362561, 1.68711250435389, 11, 1.8082863477985445, 2.0, 1.61, 287, 2.1000000000000005, 2.1, 2.1, 11, 2.1000000000000005, 2.1, 2.1, 11, 1.9727272727272727, 2.0, 1.8, 11, 0.9000000000000002, 0.9, 0.9, 11, 1.8163909272094547, 2.00622850399495, 1.60579350843334, 286, 1.6940844634498127, 1.69836852094402, 1.69204231889868, 11, 1.8139213172887605, 2.0034866885227, 1.61767842878529, 287, 2.1043380693269, 2.1043380693269, 2.1043380693269, 11, 2.1050842415548305, 2.10508424155483, 2.10508424155483, 11, 1.979561155473415, 2.00622850399495, 1.8128117109444, 11, 0.9064641188745501, 0.90646411887455, 0.90646411887455, 11, , , , , , , , , 251.57188415527344, 256.887, 244.508, 60, , , , , 232524.5, 232556.0, 232457.0, 60, 227.89999389648438, 227.9, 227.9, 540, 8937.960169433332, 8937.9603516, 8937.9599884, 60, 89.63266949055559, 89.6326725266667, 89.6326664733333, 60, 2620.1946553949992, 2620.2756999, 2620.1054835, 60, 26.336577589916658, 26.3379283316667, 26.3350913916667, 60, , , , , , , , , 252.11709594726562, 255.15, 249.72, 601, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 600, 232525.19220000057, 232557.08, 232457.17, 600, 0.6000000000000132, 0.6, 0.6, 1202, 227.2613983154297, 227.28, 227.25, 601, 227.2613983154297, 227.28, 227.25, 600, 0.0, 0.0, 0.0, 600, 0.009516666666666538, 0.01, 0.0, 600, -0.17616666666666797, 0.48, -0.45, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.961756563345, 8937.96189, 8937.961603, 600, 89.63269594272221, 89.6326981666667, 89.6326933833333, 600, 2620.2898930033343, 2620.371487, 2620.206606, 600, 26.338164883388874, 26.3395247833333, 26.3367767666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.400000000000026, 1.4, 1.4, 1202, 0.7399833333333391, 0.74, 0.73, 600, 0.0005833333333333332, 0.04, -0.04, 600, -0.07999999999999889, -0.08, -0.08, 600, -0.0007833333333333337, 0.04, -0.03, 600, 0.001996672212978366, 2.8, -2.3, 601, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, 0.0, 0.0, 600, 0.0001666666666666669, 0.05, -0.04, 600, 0.07116666666666666, 0.0812, 0.0568, 60, , , , , , , , , , , , , , , , , 0.1318183333333333, 0.1504, 0.1052, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561861428571429, 2.5624, 2.56139, 35, 31.719825714285715, 31.7219, 31.7184, 35, 1439.1396, 1439.171, 1439.112, 35, -1.1945485714285715, -1.1879, -1.2007, 35
2018-08-26 23:27:00, 4304.246666666667, 4471.21, 4263.03, 6, 4312.238333333334, 4479.2, 4271.02, 6, 7.991666666666667, 8.0, 7.99, 6, 12.578466666666674, 12.588, 12.57, 120, 1496.13675, 1496.201, 1496.087, 120, 997.3228333333334, 997.33, 997.32, 60, 7.0, 7.0, 7.0, 60, -0.6130000000000008, -0.6, -0.66, 60, -1.5, -1.5, -1.5, 12, -1.6099999999999997, -1.61, -1.61, 50, -1.5, -1.5, -1.5, 30, 99.8833333333334, 100.0, 99.8, 30, 3789.0, 3838.0, 3740.0, 4, 524.5, 590.0, 459.0, 4, 4593.0, 4593.0, 4593.0, 1, 557.0, 557.0, 557.0, 1, , , , , , , , , 885.0, 885.0, 885.0, 2, 1.0, 1.0, 1.0, 2, 2460.0, 2460.0, 2460.0, 2, 3.5, 4.0, 3.0, 2, 3346.0, 3346.0, 3346.0, 2, 6.0, 6.0, 6.0, 2, 3838.0, 3838.0, 3838.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.5158672865025198, -1.51359880196873, -1.52720970917147, 12, -0.7790000000000006, -0.76, -0.78, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.29234239463601536, 0.293335, 0.29087, 522, 5.138126436781612, 5.158, 5.137, 522, -18.9975478927203, -18.36, -19.19, 522, 1.2, 1.2, 1.2, 2, 0.0, 0.0, 0.0, 2, 15.24, 15.24, 15.24, 2, 10.0, 10.0, 10.0, 2, 81.0, 81.0, 81.0, 2, 81.0, 81.0, 81.0, 2, 44.0, 44.0, 44.0, 2, 7291.5, 7461.0, 7122.0, 2, 3247.5, 3319.0, 3176.0, 2, 997.0, 997.0, 997.0, 60, 1000.1674304324007, 1000.17411612774, 1000.16408757196, 12, 1000.0, 1000.0, 1000.0, 60, 99.88333333333333, 99.9, 99.8, 12, -0.12583333333333335, -0.08, -0.17, 60, -0.42333333333333345, -0.4, -0.5, 30, 97.22666666666667, 97.7, 96.6, 30, , , , , 284.1849060058594, 313.8, 207.0, 600, 104.18490600585938, 133.8, 27.0, 600, 1.228999999999999, 2.0, 0.3, 600, 268.55328369140625, 291.6, 262.6, 287, 88.55328369140625, 111.60000000000002, 82.60000000000002, 287, 262.1042785644531, 262.474334716797, 261.950469970703, 12, 302.20001220703125, 302.2, 302.2, 12, 293.97283935546875, 302.2, 273.7, 12, 242.10000610351562, 242.10000000000002, 242.10000000000002, 12, 248.29083251953125, 254.10000000000002, 247.2, 12, 135.294189453125, 158.524778875748, 129.447283322489, 287, 315.294189453125, 338.524778875748, 309.44728332249, 287, 128.82290649414062, 129.190017700195, 128.660217285156, 12, 168.85154724121094, 168.851547614234, 168.851547614234, 12, 160.7467498779297, 168.851547614234, 140.539950860033, 12, 108.91586303710938, 108.915862669888, 108.915862669888, 12, 115.0161361694336, 120.670081030088, 113.929999035109, 12, 267.8250732421875, 273.7, 262.6, 601, 87.8250732421875, 93.69999999999999, 82.60000000000002, 601, 1.8083194675540757, 2.0, 1.5, 601, 1.816376306620212, 2.0, 1.5, 287, 1.699070825508394, 1.70076628352489, 1.69550365981178, 12, 1.8204068658614112, 2.0, 1.62, 286, 2.1000000000000005, 2.1, 2.1, 12, 2.1000000000000005, 2.1, 2.1, 12, 2.0, 2.0, 2.0, 12, 0.9000000000000002, 0.9, 0.9, 12, 1.8176531349382261, 2.00413930672404, 1.50324279444125, 287, 1.70396328708982, 1.70582886117903, 1.70028272804968, 12, 1.821716497298555, 2.0027259542067, 1.61983032232133, 286, 2.1043380693269, 2.1043380693269, 2.1043380693269, 12, 2.1050842415548305, 2.10508424155483, 2.10508424155483, 12, 2.0062285039949503, 2.00622850399495, 2.00622850399495, 12, 0.9064641188745503, 0.90646411887455, 0.90646411887455, 12, , , , , , , , , 252.1485137939453, 256.744, 244.928, 60, , , , , 232624.5, 232656.0, 232557.0, 60, 227.89999389648438, 227.9, 227.9, 541, 8937.959803056667, 8937.9599824, 8937.9596209, 60, 89.63266338427776, 89.6326663733333, 89.6326603483333, 60, 2620.0219417216663, 2620.1024642, 2619.9329043, 60, 26.33369902869445, 26.33504107, 26.3322150716667, 60, , , , , , , , , 252.44117736816406, 255.15, 250.31, 601, , , , , 1.0, 1.0, 1.0, 601, 20180826.0, 20180826.0, 20180826.0, 601, 232625.24988352795, 232657.18, 232557.18, 601, 0.6000000000000132, 0.6, 0.6, 1200, 227.25503540039062, 227.28, 227.24, 600, 227.25503540039062, 227.28, 227.24, 601, 0.0, 0.0, 0.0, 601, -8.31946755407654e-05, 0.01, -0.01, 601, 0.05637271214642261, 0.25, -0.11, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8937.961442725458, 8937.961616, 8937.961264, 601, 89.63269071209092, 89.6326936, 89.6326877333333, 601, 2620.123558131447, 2620.206215, 2620.037273, 601, 26.335392635524116, 26.33677025, 26.33395455, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4000000000000257, 1.4, 1.4, 1200, 0.7400000000000058, 0.74, 0.74, 601, 0.00018302828618968402, 0.04, -0.04, 601, -0.08164725457570675, -0.08, -0.09, 601, -3.3277870216306045e-05, 0.04, -0.04, 601, -0.013666666666666657, 2.5, -2.2, 600, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 601, -6.655574043261225e-05, 0.04, -0.04, 601, 0.07160666666666667, 0.082, 0.0626, 60, , , , , , , , , , , , , , , , , 0.1326083333333333, 0.1518, 0.116, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561827125, 2.56249, 2.56136, 80, 31.72034000000001, 31.7233, 31.7183, 80, 1439.1358500000001, 1439.171, 1439.108, 80, -1.1954887499999995, -1.1878, -1.2016, 80
2018-08-26 23:28:00, 4322.603999999999, 4506.77, 4274.0, 5, 4330.586, 4514.75, 4281.99, 5, 7.982000000000001, 7.99, 7.98, 5, 12.604883333333342, 12.625, 12.588, 120, 1496.1891083333333, 1496.258, 1496.138, 120, 997.3081666666662, 997.32, 997.25, 60, 7.0, 7.0, 7.0, 60, -0.6028333333333334, -0.6, -0.61, 60, -1.5, -1.5, -1.5, 12, -1.6101999999999996, -1.6, -1.63, 50, -1.5, -1.5, -1.5, 30, 99.8566666666667, 100.0, 99.8, 30, 3690.5, 3707.0, 3674.0, 4, 590.0, 623.0, 557.0, 4, 5085.0, 5085.0, 5085.0, 1, 492.0, 492.0, 492.0, 1, , , , , , , , , 885.0, 885.0, 885.0, 2, 1.0, 1.0, 1.0, 2, 2460.0, 2460.0, 2460.0, 2, 3.0, 3.0, 3.0, 2, 3297.0, 3346.0, 3248.0, 2, 6.0, 6.0, 6.0, 2, 3838.0, 3838.0, 3838.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.5192700133032047, -1.51359880196873, -1.52720970917147, 12, -0.7786666666666674, -0.76, -0.78, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.2971223781190016, 0.300121, 0.293065, 521, 5.13833013435701, 5.158, 5.137, 521, -19.03481765834931, -16.29, -19.19, 521, 1.2, 1.2, 1.2, 2, 0.0, 0.0, 0.0, 2, 15.24, 15.24, 15.24, 2, 10.0, 10.0, 10.0, 2, 81.0, 81.0, 81.0, 2, 81.0, 81.0, 81.0, 2, 44.0, 44.0, 44.0, 2, 6152.5, 6320.0, 5985.0, 2, 2451.0, 2452.0, 2450.0, 2, 997.0, 997.0, 997.0, 60, 1000.1532233202056, 1000.16408756844, 1000.12397346035, 12, 1000.0, 1000.0, 1000.0, 60, 99.85833333333333, 99.9, 99.8, 12, -0.2181666666666667, -0.17, -0.27, 60, -0.5166666666666666, -0.5, -0.6, 30, 96.40333333333334, 96.6, 96.2, 30, , , , , 287.4702453613281, 301.4, 273.4, 600, 107.4702377319336, 121.39999999999998, 93.39999999999998, 600, 1.592999999999999, 2.2, 0.8, 600, 277.7061462402344, 299.0, 264.9, 286, 97.7061538696289, 119.0, 84.89999999999998, 286, 263.156005859375, 263.636169433594, 262.540496826172, 12, 302.20001220703125, 302.2, 302.2, 12, 292.7656555175781, 299.0, 291.6, 12, 242.10000610351562, 242.10000000000002, 242.10000000000002, 12, 257.0323791503906, 262.6, 254.10000000000002, 12, 144.4429473876953, 166.017441290639, 131.602160759681, 286, 324.44293212890625, 346.017441290639, 311.602160759681, 286, 129.8548583984375, 130.319412231445, 129.254165649414, 12, 168.85154724121094, 168.851547614234, 168.851547614234, 12, 159.67245483398438, 166.017441290639, 158.52477887574798, 12, 108.91586303710938, 108.915862669888, 108.915862669888, 12, 124.1328125, 129.44728332249002, 120.670081030088, 12, 274.3572082519531, 291.1, 264.9, 600, 94.35721588134766, 111.10000000000002, 84.89999999999998, 600, 1.7101666666666688, 1.9, 1.4, 600, 1.767832167832169, 2.2, 1.4, 286, 1.6910488577486422, 1.6975269940787, 1.68411149825784, 12, 1.766233766233766, 1.97, 1.5, 287, 2.063333333333333, 2.1, 2.06, 12, 2.125, 2.2, 2.1, 12, 2.1166666666666667, 2.2, 2.0, 12, 0.9000000000000002, 0.9, 0.9, 12, 1.7633690097200931, 2.19422079241914, 1.39381325658027, 286, 1.6951575192329624, 1.70204305422853, 1.68803735136752, 12, 1.761860952316355, 1.96199933796222, 1.49941857607373, 287, 2.0602548419995856, 2.1043380693269, 2.05624727587892, 12, 2.124511199353921, 2.19422079241914, 2.09782612145643, 12, 2.1099249029386176, 2.19422079241914, 2.00622850399495, 12, 0.9064641188745503, 0.90646411887455, 0.90646411887455, 12, , , , , 1.671, 1.671, 1.671, 1, 251.76124572753906, 259.729, 246.57, 60, , , , , 232725.03278688525, 232757.0, 232657.0, 61, 227.89999389648438, 227.9, 227.9, 539, 8937.959432021315, 8937.9596149, 8937.9592401, 61, 89.6326572003552, 89.6326602483333, 89.6326540016667, 61, 2619.8465422065574, 2619.9303196, 2619.7600641, 61, 26.33077570344261, 26.3321719933333, 26.3293344016667, 61, , , , , , , , , 252.36459350585938, 254.58, 248.2, 599, , , , , 1.0, 1.0, 1.0, 599, 20180826.0, 20180826.0, 20180826.0, 599, 232725.31021702892, 232757.08, 232657.28, 599, 0.6000000000000132, 0.6, 0.6, 1200, 227.26336669921875, 227.3, 227.23, 600, 227.2633514404297, 227.3, 227.23, 599, 0.0, 0.0, 0.0, 599, -0.0031886477462437415, 0.01, -0.01, 599, -0.08626043405676105, 0.18, -0.34, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8937.96109212187, 8937.961263, 8937.960912, 599, 89.63268486869785, 89.6326877166667, 89.6326818666667, 599, 2619.952494455757, 2620.036991, 2619.865722, 599, 26.332541574262653, 26.33394985, 26.3310953666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1200, 0.7395325542571007, 0.74, 0.73, 599, -3.338898163606011e-05, 0.04, -0.03, 599, -0.08512520868113575, -0.08, -0.09, 599, 0.0009682804674457434, 0.03, -0.04, 599, 0.06016666666666683, 2.3, -2.5, 600, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 599, 0.0009515859766277132, 0.04, -0.04, 599, 0.07024333333333335, 0.0828, 0.06, 60, , , , , , , , , , , , , , , , , 0.13008666666666663, 0.1534, 0.1111, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5617965517241386, 2.56243, 2.56145, 58, 31.7201275862069, 31.7218, 31.7181, 58, 1439.1346551724137, 1439.172, 1439.113, 58, -1.1956793103448276, -1.188, -1.2004, 58
2018-08-26 23:29:00, 4282.871428571428, 4322.4, 4271.62, 7, 4290.864285714286, 4330.39, 4279.61, 7, 7.992857142857145, 8.0, 7.99, 7, 12.633141666666662, 12.658, 12.616, 120, 1496.2389749999995, 1496.28, 1496.184, 120, 997.3001666666671, 997.31, 997.23, 60, 7.0, 7.0, 7.0, 60, -0.6099999999999997, -0.61, -0.61, 60, -1.5, -1.5, -1.5, 12, -1.6076, -1.6, -1.61, 50, -1.5, -1.5, -1.5, 30, 100.21999999999996, 100.3, 100.0, 30, 3526.5, 3543.0, 3510.0, 4, 573.5, 590.0, 557.0, 4, 4970.0, 4986.0, 4954.0, 2, 492.0, 656.0, 328.0, 2, , , , , , , , , 885.0, 885.0, 885.0, 2, 1.0, 1.0, 1.0, 2, 2460.0, 2460.0, 2460.0, 2, 3.0, 3.0, 3.0, 2, 3444.0, 3444.0, 3444.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.469451978270979, -1.45927599643807, -1.5, 12, -0.7780000000000005, -0.76, -0.78, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.2957202030651342, 0.299048, 0.290742, 522, 5.137804597701156, 5.158, 5.137, 522, -19.074578544061275, -18.78, -19.61, 522, 1.2, 1.2, 1.2, 2, 0.0, 0.0, 0.0, 2, 15.24, 15.24, 15.24, 2, 10.0, 10.0, 10.0, 2, 51.0, 81.0, 21.0, 2, 81.0, 81.0, 81.0, 2, 44.0, 44.0, 44.0, 2, 5209.5, 5442.0, 4977.0, 2, 2407.5, 2560.0, 2255.0, 2, 997.0, 997.0, 997.0, 60, 1000.1431947541126, 1000.15405900387, 1000.08385934609, 12, 1000.0, 1000.0, 1000.0, 60, 100.22500000000001, 100.3, 100.0, 12, -0.29350000000000037, -0.27, -0.32, 60, -0.6, -0.6, -0.6, 29, 96.52413793103447, 96.9, 96.4, 29, , , , , 286.4201354980469, 310.7, 260.1, 600, 106.42013549804688, 130.7, 80.10000000000002, 600, 1.3480000000000014, 2.1, 0.3, 600, 273.5486145019531, 293.0, 261.5, 288, 93.54862213134766, 113.0, 81.5, 288, 263.8254089355469, 264.185150146484, 263.590728759766, 12, 302.20001220703125, 302.2, 302.2, 12, 299.0, 299.0, 299.0, 12, 242.10000610351562, 242.10000000000002, 242.10000000000002, 12, 261.5916748046875, 262.6, 261.5, 12, 140.27520751953125, 159.864212252582, 127.915209256875, 288, 320.27520751953125, 339.864212252582, 307.915209256875, 288, 130.50680541992188, 130.877670288086, 130.262405395508, 12, 168.85154724121094, 168.851547614234, 168.851547614234, 12, 166.01744079589844, 166.017441290639, 166.017441290639, 12, 108.91586303710938, 108.915862669888, 108.915862669888, 12, 128.04287719726562, 129.44728332249002, 127.91520925687502, 12, 271.6311950683594, 284.6, 260.9, 600, 91.6312026977539, 104.60000000000002, 80.89999999999998, 600, 1.7678333333333183, 2.0, 1.0, 600, 1.7989583333333354, 2.1, 1.3, 288, 1.6808888893073026, 1.68526645768025, 1.67774294670846, 12, 1.7981849857459626, 2.0, 1.43, 287, 2.0050000000000003, 2.06, 2.0, 12, 2.1999999999999997, 2.2, 2.2, 12, 2.1999999999999997, 2.2, 2.2, 12, 0.9000000000000002, 0.9, 0.9, 12, 1.7970396003284357, 2.08979870870236, 1.29181675078911, 288, 1.684774269229471, 1.68870370816267, 1.68171236786637, 12, 1.7963090444908412, 1.99797099146965, 1.42394124647173, 287, 2.0097428518260845, 2.05624727587892, 2.00551517691219, 12, 2.1942207924191406, 2.19422079241914, 2.19422079241914, 12, 2.1942207924191406, 2.19422079241914, 2.19422079241914, 12, 0.9064641188745503, 0.90646411887455, 0.90646411887455, 12, , , , , , , , , 250.89495849609375, 255.9, 245.315, 60, , , , , 232825.64406779662, 232856.0, 232758.0, 59, 227.89999389648438, 227.9, 227.9, 541, 8937.959040561016, 8937.9592327, 8937.9588427, 59, 89.63265067601692, 89.6326538783333, 89.6326473783333, 59, 2619.671167137288, 2619.7570863, 2619.5850897, 59, 26.327852785621463, 26.3292847716667, 26.3264181616667, 59, , , , , , , , , 251.00894165039062, 252.61, 249.35, 601, , , , , 1.0, 1.0, 1.0, 601, 20180826.0, 20180826.0, 20180826.0, 601, 232825.24988352795, 232857.18, 232757.18, 601, 0.6000000000000132, 0.6, 0.6, 1200, 227.25131225585938, 227.28, 227.21, 600, 227.2513427734375, 227.28, 227.21, 601, 0.0, 0.0, 0.0, 601, 0.0031613976705490874, 0.01, 0.0, 601, -0.27840266222961707, -0.16, -0.38, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8937.960701738768, 8937.960907, 8937.960501, 601, 89.63267836231284, 89.6326817833333, 89.6326750166667, 601, 2619.774248988354, 2619.865835, 2619.682523, 601, 26.329570816472533, 26.33109725, 26.32804205, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4000000000000257, 1.4, 1.4, 1200, 0.7400000000000058, 0.74, 0.74, 601, -0.0006489184692179702, 0.05, -0.03, 601, -0.08732113144758795, -0.08, -0.09, 601, 0.000316139767054908, 0.04, -0.04, 601, -0.034499999999999996, 2.4, -2.6, 600, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 601, -0.0005158069883527455, 0.04, -0.04, 601, 0.07153000000000001, 0.0785, 0.0654, 60, , , , , , , , , , , , , , , , , 0.13245666666666667, 0.1454, 0.121, 60, 0.0, 0.0, 0.0, 61, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.562096206896552, 2.56338, 2.56112, 58, 31.720691379310363, 31.7235, 31.7189, 58, 1439.1512413793102, 1439.229, 1439.093, 58, -1.1923689655172411, -1.1762, -1.2049, 58
2018-08-26 23:30:00, 4321.825999999999, 4500.64, 4276.53, 5, 4329.824, 4508.64, 4284.52, 5, 7.998, 8.0, 7.99, 5, 12.663591666666637, 12.669, 12.657, 120, 1496.2567333333332, 1496.275, 1496.248, 120, 997.3031666666672, 997.34, 997.26, 60, 7.0, 7.0, 7.0, 60, -0.6335000000000004, -0.61, -0.64, 60, -1.5, -1.5, -1.5, 12, -1.6097999999999997, -1.6, -1.61, 50, -1.5, -1.5, -1.5, 30, 100.11666666666662, 100.2, 100.1, 30, 3510.0, 3543.0, 3477.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 885.0, 885.0, 885.0, 2, 1.0, 1.0, 1.0, 2, 3493.5, 3543.0, 3444.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.4841508369508247, -1.4728386200743, -1.48641328032613, 12, -0.7736666666666668, -0.76, -0.78, 60, -1.3514999999999995, -1.35, -1.38, 60, 0.2890901842610366, 0.290838, 0.284389, 521, 5.138047984644918, 5.158, 5.137, 521, -19.114472168905912, -18.78, -19.61, 521, 1.2, 1.2, 1.2, 2, 0.0, 0.0, 0.0, 2, 15.24, 15.24, 15.24, 2, 10.0, 10.0, 10.0, 2, 21.0, 21.0, 21.0, 2, 81.0, 81.0, 81.0, 2, 44.0, 44.0, 44.0, 2, 4592.5, 4717.0, 4468.0, 2, 3169.0, 3529.0, 2809.0, 2, 997.0, 997.0, 997.0, 60, 1000.1457018325142, 1000.15405895347, 1000.11394485056, 12, 1000.0, 1000.0, 1000.0, 60, 100.11666666666667, 100.2, 100.1, 12, -0.3451666666666664, -0.32, -0.4, 60, -0.6799999999999996, -0.6, -0.7, 30, 97.30333333333338, 97.4, 97.0, 30, , , , , 288.56243896484375, 309.2, 263.7, 599, 108.56243896484375, 129.2, 83.69999999999999, 599, 1.4086811352253732, 2.0, 0.7, 599, 276.5594177246094, 292.8, 262.9, 287, 96.55941009521484, 112.80000000000001, 82.89999999999998, 287, 264.929443359375, 265.512756347656, 264.336456298828, 12, 302.20001220703125, 302.2, 302.2, 12, 298.0010070800781, 299.0, 293.0, 12, 242.10000610351562, 242.10000000000002, 242.10000000000002, 12, 261.5, 261.5, 261.5, 12, 143.2862548828125, 159.585617688263, 129.46959595278, 287, 323.2862548828125, 339.585617688263, 309.46959595278, 287, 131.61273193359375, 132.184829711914, 131.037750244141, 12, 168.85154724121094, 168.851547614234, 168.851547614234, 12, 164.9929962158203, 166.017441290639, 159.86421225258198, 12, 108.91586303710938, 108.915862669888, 108.915862669888, 12, 127.91520690917969, 127.91520925687502, 127.91520925687502, 12, 275.13653564453125, 284.8, 260.9, 599, 95.13653564453125, 104.80000000000001, 80.89999999999998, 599, 1.771285475792983, 2.0, 1.5, 599, 1.7860627177700317, 2.0, 1.5, 287, 1.6814004755456224, 1.68603760445683, 1.67828810020877, 12, 1.7848970541653457, 1.99, 1.6, 287, 2.0, 2.0, 2.0, 12, 2.1999999999999997, 2.2, 2.2, 12, 2.166666666666667, 2.2, 2.1, 12, 0.9000000000000002, 0.9, 0.9, 12, 1.7822399949093854, 1.99681204415053, 1.49954536417932, 287, 1.6846280463706043, 1.68898538562271, 1.68172650166386, 12, 1.7810344890456973, 1.98631190253487, 1.59933994431002, 287, 2.003993810620072, 2.00551517691219, 2.0034866885227, 12, 2.1942207924191406, 2.19422079241914, 2.19422079241914, 12, 2.1594134311802136, 2.19422079241914, 2.08979870870236, 12, 0.9064641188745503, 0.90646411887455, 0.90646411887455, 12, , , , , , , , , 251.4112091064453, 256.731, 243.506, 60, , , , , 232924.5, 232956.0, 232857.0, 60, 227.89999389648438, 227.9, 227.9, 538, 8937.95863523667, 8937.9588362, 8937.9584348, 60, 89.63264392061109, 89.63264727, 89.63264058, 60, 2619.495709298333, 2619.5820998, 2619.4105826, 60, 26.324928488305567, 26.32636833, 26.32350971, 60, , , , , , , , , 251.83155822753906, 255.08, 248.72, 599, , , , , 1.0, 1.0, 1.0, 599, 20180826.0, 20180826.0, 20180826.0, 599, 232925.31141903196, 232957.09, 232857.28, 599, 0.6000000000000132, 0.6, 0.6, 1198, 227.2656707763672, 227.29, 227.23, 599, 227.2656707763672, 227.29, 227.23, 599, 0.0, 0.0, 0.0, 599, 0.006944908180300427, 0.01, 0.0, 599, -0.19385642737896422, -0.12, -0.34, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8937.96031163439, 8937.960502, 8937.960137, 599, 89.63267186057318, 89.6326750333333, 89.63266895, 599, 2619.591528439063, 2619.682227, 2619.500829, 599, 26.326525473984432, 26.3280371166667, 26.3250138166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.7400000000000058, 0.74, 0.74, 599, 0.0005008347245409016, 0.04, -0.04, 599, -0.08447412353923174, -0.08, -0.09, 599, 0.0004006677796327211, 0.04, -0.04, 599, 0.015191986644407369, 2.5, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 599, 0.00028380634390651053, 0.04, -0.04, 599, 0.07148166666666668, 0.0789, 0.0632, 60, , , , , , , , , , , , , , , , , 0.13238500000000003, 0.1461, 0.1171, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5618103508771934, 2.56302, 2.56126, 57, 31.720575438596494, 31.7254, 31.719, 57, 1439.134105263158, 1439.212, 1439.1, 57, -1.1959298245614036, -1.1794, -1.203, 57
2018-08-26 23:31:00, 4276.533333333333, 4277.88, 4274.42, 3, 4284.516666666666, 4285.87, 4282.4, 3, 7.983333333333334, 7.99, 7.98, 3, 12.670883333333325, 12.677, 12.666, 120, 1496.3980583333337, 1496.665, 1496.178, 120, 997.2883333333336, 997.3, 997.26, 60, 7.0, 7.0, 7.0, 60, -0.6456666666666664, -0.64, -0.66, 60, -1.5, -1.5, -1.5, 12, -1.6258, -1.61, -1.64, 50, -1.5, -1.5, -1.5, 30, 99.99666666666668, 100.1, 99.9, 30, 3772.5, 3871.0, 3674.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 885.0, 885.0, 885.0, 2, 1.0, 1.0, 1.0, 2, 3543.0, 3543.0, 3543.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.4988697870763208, -1.48641328032613, -1.51359880196873, 12, -0.7676666666666667, -0.76, -0.78, 60, -1.3654999999999997, -1.35, -1.38, 60, 0.28024704397705547, 0.284366, 0.276428, 523, 5.137521988527733, 5.158, 5.137, 523, -19.13751434034413, -18.36, -19.61, 523, 1.2, 1.2, 1.2, 2, 0.0, 0.0, 0.0, 2, 15.24, 15.24, 15.24, 2, 10.0, 10.0, 10.0, 2, 21.0, 21.0, 21.0, 2, 81.0, 81.0, 81.0, 2, 44.0, 44.0, 44.0, 2, 4213.0, 4269.0, 4157.0, 2, 3780.0, 4159.0, 3401.0, 2, 997.0, 997.0, 997.0, 60, 1000.1314947152524, 1000.14403037691, 1000.11394478706, 12, 1000.0, 1000.0, 1000.0, 60, 100.00833333333334, 100.1, 99.9, 12, -0.4233333333333335, -0.36, -0.46, 60, -0.7266666666666666, -0.7, -0.8, 30, 97.00666666666672, 97.4, 96.8, 30, , , , , 287.2391052246094, 307.2, 264.6, 601, 107.23910522460938, 127.19999999999999, 84.60000000000002, 601, 1.5266222961730473, 2.2, 0.9, 601, 277.6168212890625, 289.8, 266.3, 286, 97.6168212890625, 109.80000000000001, 86.30000000000001, 286, 266.2862243652344, 267.051666259766, 265.557495117188, 11, 302.20001220703125, 302.2, 302.2, 11, 292.81817626953125, 293.0, 292.8, 11, 242.10000610351562, 242.10000000000002, 242.10000000000002, 11, 262.71820068359375, 262.9, 261.5, 11, 144.41921997070312, 156.701032523259, 133.145568845532, 286, 324.4192199707031, 336.701032523259, 313.145568845532, 286, 132.99191284179688, 133.763198852539, 132.238082885742, 11, 168.85154724121094, 168.851547614234, 168.851547614234, 11, 159.61094665527344, 159.86421225258198, 159.585617688263, 11, 108.91586303710938, 108.915862669888, 108.915862669888, 11, 129.3026123046875, 129.46959595278, 127.91520925687502, 11, 277.12554931640625, 285.4, 266.3, 600, 97.12553405761719, 105.39999999999998, 86.30000000000001, 600, 1.8948333333333176, 2.1, 1.7, 600, 1.908391608391602, 2.2, 1.7, 286, 1.7014776849640152, 1.71188153310104, 1.68777855153203, 11, 1.9097180867912524, 2.05454545454545, 1.79, 287, 2.03471074380165, 2.05454545454545, 2.0, 11, 2.1999999999999997, 2.2, 2.2, 11, 2.145454545454545, 2.2, 2.0, 11, 0.9000000000000002, 0.9, 0.9, 11, 1.9038630823623066, 2.19352977133729, 1.69295361595783, 286, 1.704197815392434, 1.71436612171131, 1.69087010745735, 11, 1.905187745824959, 2.04783318779053, 1.78258192533048, 287, 2.031707188056774, 2.04783318779053, 2.0034866885227, 11, 2.1942207924191406, 2.19422079241914, 2.19422079241914, 11, 2.1303498853229765, 2.19352977133729, 1.99868990667373, 11, 0.9064641188745501, 0.90646411887455, 0.90646411887455, 11, , , , , , , , , 251.66131591796875, 259.829, 246.333, 60, , , , , 233024.5, 233056.0, 232957.0, 60, 227.89999389648438, 227.9, 227.9, 541, 8937.958225566665, 8937.9584276, 8937.9580273, 60, 89.63263709277777, 89.63264046, 89.6326337883333, 60, 2619.3215789666665, 2619.4111999, 2619.2327956, 60, 26.322026316111092, 26.3235199983333, 26.3205465933333, 60, , , , , , , , , 251.9027557373047, 255.04, 248.4, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 600, 233025.20638333366, 233057.09, 232957.19, 600, 0.6000000000000132, 0.6, 0.6, 1202, 227.28775024414062, 227.31, 227.27, 601, 227.28775024414062, 227.31, 227.27, 601, 0.0, 0.0, 0.0, 601, -0.011913477537437494, -0.0, -0.02, 601, 0.7808999999999989, 2.55, -0.15, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8937.959931536665, 8937.960137, 8937.959696, 600, 89.63266552561123, 89.63266895, 89.6326616, 600, 2619.423184593335, 2619.500327, 2619.336861, 600, 26.323719743222206, 26.32500545, 26.3222810166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4482529118136258, 1.6, 1.4, 1202, 0.7397337770382753, 0.74, 0.73, 601, 0.00043261231281198007, 0.04, -0.03, 601, -0.0833277870216303, -0.08, -0.09, 601, 1.6638935108153178e-05, 0.03, -0.03, 601, 0.10366056572379376, 2.3, -2.1, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.348252911813651, 1.5, 1.3, 1202, 0.0, -0.0, -0.0, 601, 0.0017803660565723803, 0.04, -0.03, 601, 0.07148833333333333, 0.0874, 0.0544, 60, , , , , , , , , , , , , , , , , 0.13238333333333333, 0.1618, 0.1007, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5617046551724134, 2.56234, 2.5613, 58, 31.720515517241374, 31.7239, 31.7181, 58, 1439.1279482758616, 1439.171, 1439.103, 58, -1.1972068965517244, -1.1879, -1.2025, 58
2018-08-26 23:32:00, 4269.393333333333, 4272.32, 4266.18, 6, 4277.391666666667, 4280.31, 4274.18, 6, 7.998333333333334, 8.01, 7.99, 6, 12.685725000000001, 12.695, 12.676, 120, 1496.5014333333338, 1496.672, 1496.316, 120, 997.2858333333337, 997.29, 997.26, 60, 7.0, 7.0, 7.0, 60, -0.6599999999999995, -0.66, -0.66, 60, -1.5, -1.5, -1.5, 12, -1.6332000000000002, -1.63, -1.64, 50, -1.5, -1.5, -1.5, 30, 99.86, 100.1, 99.7, 30, 3936.5, 4002.0, 3871.0, 4, 606.5, 656.0, 557.0, 4, 4822.0, 4822.0, 4822.0, 1, 557.0, 557.0, 557.0, 1, , , , , , , , , 885.0, 885.0, 885.0, 2, 1.0, 1.0, 1.0, 2, 3543.0, 3543.0, 3543.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.519277080441176, -1.5, -1.54083274461408, 12, -0.7613333333333333, -0.76, -0.78, 60, -1.3689999999999996, -1.35, -1.38, 60, 0.2784804760076774, 0.291655, 0.273084, 521, 5.137403071017282, 5.158, 5.137, 521, -19.193761996161186, -18.78, -19.61, 521, 1.2, 1.2, 1.2, 2, 0.0, 0.0, 0.0, 2, 15.24, 15.24, 15.24, 2, 10.0, 10.0, 10.0, 2, 21.0, 21.0, 21.0, 2, 81.0, 81.0, 81.0, 2, 44.0, 44.0, 44.0, 2, 4024.5, 4059.0, 3990.0, 2, 5433.0, 5551.0, 5315.0, 2, 997.0, 997.0, 997.0, 60, 1000.1306589544669, 1000.13400181264, 1000.11394476941, 12, 1000.0, 1000.0, 1000.0, 60, 99.8583333333333, 100.0, 99.7, 12, -0.46000000000000063, -0.46, -0.46, 60, -0.7933333333333336, -0.7, -0.8, 30, 96.91666666666667, 97.0, 96.6, 30, , , , , 283.9824523925781, 298.4, 228.2, 600, 103.98243713378906, 118.39999999999998, 48.19999999999999, 600, 1.535499999999998, 2.3, 0.7, 600, 285.34210205078125, 295.2, 276.6, 288, 105.34210968017578, 115.19999999999999, 96.60000000000002, 288, 268.3878173828125, 269.395080566406, 267.265106201172, 12, 302.20001220703125, 302.2, 302.2, 12, 294.4000549316406, 295.2, 292.8, 12, 242.10000610351562, 242.10000000000002, 242.10000000000002, 12, 264.8834228515625, 266.3, 262.9, 12, 152.08604431152344, 162.176516413984, 143.60274626536, 288, 332.0860595703125, 342.176516413984, 323.60274626536, 288, 135.0983123779297, 136.085525512695, 133.982818603516, 12, 168.85154724121094, 168.851547614234, 168.851547614234, 12, 161.3129425048828, 162.176516413984, 159.585617688263, 12, 108.91586303710938, 108.915862669888, 108.915862669888, 12, 131.92042541503906, 133.145568845532, 129.46959595278, 12, 285.4193420410156, 295.2, 277.7, 601, 105.41934967041016, 115.19999999999999, 97.69999999999999, 601, 1.6680532445923415, 1.9, 1.2, 601, 1.7493055555555586, 2.3, 1.5, 288, 1.7184713428565657, 1.72054317548749, 1.71546499477533, 12, 1.7533671206841968, 2.04, 1.5, 287, 2.0545454545454502, 2.05454545454545, 2.05454545454545, 12, 2.2333333333333334, 2.3, 2.2, 12, 2.2333333333333334, 2.3, 2.2, 12, 0.9000000000000002, 0.9, 0.9, 12, 1.740078795854175, 2.295964403957, 1.48577184741016, 288, 1.7198454133922592, 1.72162271569469, 1.71766102696635, 12, 1.7442468800738484, 2.03224756746514, 1.48998334411538, 287, 2.04783318779053, 2.04783318779053, 2.04783318779053, 12, 2.228135329598427, 2.295964403957, 2.19422079241914, 12, 2.2276746488771932, 2.295964403957, 2.19352977133729, 12, 0.9064641188745503, 0.90646411887455, 0.90646411887455, 12, , , , , , , , , 251.34373474121094, 257.824, 246.988, 60, , , , , 233124.5, 233156.0, 233057.0, 60, 227.89999389648438, 227.9, 227.9, 540, 8937.957816421665, 8937.9580218, 8937.9576135, 60, 89.63263027369443, 89.6326336966667, 89.6326268916667, 60, 2619.144842616667, 2619.2298079, 2619.0596824, 60, 26.319080710277774, 26.3204967983333, 26.3176613733333, 60, , , , , , , , , 250.7875213623047, 253.52, 246.89, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 600, 233125.20666666696, 233157.09, 233057.19, 600, 0.6000000000000132, 0.6, 0.6, 1200, 227.31358337402344, 227.35, 227.28, 600, 227.31358337402344, 227.35, 227.28, 600, 0.0, 0.0, 0.0, 600, 0.006516666666666601, 0.01, -0.01, 600, 1.93305, 2.75, 1.03, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.959481251664, 8937.959688, 8937.959231, 600, 89.63265802086109, 89.6326614666667, 89.63265385, 600, 2619.247298783332, 2619.33656, 2619.161429, 600, 26.32078831305557, 26.322276, 26.31935715, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5500000000000054, 1.8, 1.5, 1200, 0.7398500000000056, 0.74, 0.73, 600, -8.333333333333322e-05, 0.04, -0.05, 600, -0.08269999999999937, -0.08, -0.09, 600, -0.00023333333333333298, 0.04, -0.04, 600, 0.0398333333333333, 2.4, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.4500000000000333, 1.7, 1.4, 1200, 0.0, 0.0, 0.0, 600, 0.000766666666666667, 0.04, -0.04, 600, 0.07063000000000001, 0.0821, 0.0596, 60, , , , , , , , , , , , , , , , , 0.13080666666666665, 0.152, 0.1104, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5616860344827597, 2.5623, 2.56102, 58, 31.7209775862069, 31.723, 31.7189, 58, 1439.1252241379311, 1439.163, 1439.087, 58, -1.197910344827586, -1.1898, -1.2056, 58
2018-08-26 23:33:00, 4346.570000000001, 4513.77, 4271.89, 5, 4354.5599999999995, 4521.75, 4279.88, 5, 7.99, 8.0, 7.98, 5, 12.701883333333358, 12.711, 12.695, 120, 1496.5942333333332, 1496.912, 1496.356, 120, 997.286, 997.29, 997.28, 60, 7.0, 7.0, 7.0, 60, -0.6599999999999995, -0.66, -0.66, 60, -1.5, -1.5, -1.5, 12, -1.6354000000000002, -1.63, -1.64, 50, -1.5, -1.5, -1.5, 29, 100.11724137931031, 100.2, 100.1, 29, 4231.5, 4297.0, 4166.0, 4, 426.0, 492.0, 360.0, 4, , , , , , , , , , , , , , , , , 737.5, 885.0, 590.0, 2, 1.0, 1.0, 1.0, 2, 3543.0, 3543.0, 3543.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.4852820586384776, -1.4728386200743, -1.48641328032613, 12, -0.7599999999999999, -0.76, -0.76, 60, -1.3749999999999998, -1.35, -1.38, 60, 0.28554537164750987, 0.295159, 0.275756, 522, 5.13712068965518, 5.158, 5.137, 522, -19.237624521072757, -18.78, -19.61, 522, 1.1, 1.1, 1.1, 2, 0.0, 0.0, 0.0, 2, 15.24, 15.24, 15.24, 2, 10.0, 10.0, 10.0, 2, 21.0, 21.0, 21.0, 2, 81.0, 81.0, 81.0, 2, 44.0, 44.0, 44.0, 2, 3839.0, 3897.0, 3781.0, 2, 4408.5, 4600.0, 4217.0, 2, 997.0, 997.0, 997.0, 60, 1000.1298231916368, 1000.13400176564, 1000.1239732032, 12, 1000.0, 1000.0, 1000.0, 60, 100.10833333333333, 100.2, 100.1, 12, -0.5025000000000001, -0.46, -0.55, 60, -0.82, -0.8, -0.9, 30, 96.80000000000001, 97.1, 96.6, 30, , , , , 284.2439270019531, 306.1, 241.0, 600, 104.24392700195312, 126.10000000000002, 61.0, 600, 1.5089999999999966, 2.5, 0.7, 600, 281.10308837890625, 295.9, 272.9, 287, 101.10308074951172, 115.89999999999998, 92.89999999999998, 287, 270.5456848144531, 271.940002441406, 269.513366699219, 12, 302.20001220703125, 302.2, 302.2, 12, 295.2583312988281, 295.9, 295.2, 12, 243.3413543701172, 247.2, 242.10000000000002, 12, 267.9486389160156, 272.9, 266.3, 12, 147.85427856445312, 162.726912705144, 139.550989791505, 287, 327.8542785644531, 342.726912705144, 319.550989791505, 287, 137.28826904296875, 138.686019897461, 136.214859008789, 12, 168.85154724121094, 168.851547614234, 168.851547614234, 12, 162.22238159179688, 162.726912705144, 162.176516413984, 12, 110.1125259399414, 113.929999035109, 108.915862669888, 12, 134.74566650390625, 139.550989791505, 133.145568845532, 12, 280.56829833984375, 289.3, 272.3, 600, 100.56829833984375, 109.30000000000001, 92.30000000000001, 600, 1.8361666666666538, 2.0, 1.5, 600, 1.8637630662020896, 2.5, 1.6, 287, 1.73718619752409, 1.75275069637885, 1.72183147632314, 12, 1.8591447576813431, 2.18, 1.58, 287, 2.0859090909090874, 2.18, 2.05454545454545, 12, 2.35, 2.5, 2.3, 12, 2.35, 2.5, 2.3, 12, 0.9000000000000002, 0.9, 0.9, 12, 1.856836697928258, 2.49077795391914, 1.5870429302211, 287, 1.7375228869593817, 1.7523479300152, 1.72282509241044, 12, 1.8521663351679076, 2.17001374930419, 1.56679436659606, 287, 2.0783783281689447, 2.17001374930419, 2.04783318779053, 12, 2.344667791447535, 2.49077795391914, 2.295964403957, 12, 2.344667791447535, 2.49077795391914, 2.295964403957, 12, 0.9064641188745503, 0.90646411887455, 0.90646411887455, 12, 1.36, 1.36, 1.36, 1, , , , , 251.23406982421875, 256.344, 246.017, 60, , , , , 233224.5, 233256.0, 233157.0, 60, 227.89999389648438, 227.9, 227.9, 541, 8937.957391330003, 8937.9576072, 8937.9571803, 60, 89.6326231888333, 89.6326267866667, 89.6326196716667, 60, 2618.9659629383327, 2619.0565243, 2618.8744543, 60, 26.316099382305556, 26.3176087383333, 26.3145742383333, 60, , , , , , , , , 250.44142150878906, 252.41, 248.3, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 600, 233225.20666666696, 233257.09, 233157.19, 600, 0.6000000000000132, 0.6, 0.6, 1200, 227.3139190673828, 227.34, 227.28, 600, 227.3139190673828, 227.34, 227.28, 600, 0.0, 0.0, 0.0, 600, -0.0037666666666666595, 0.0, -0.01, 600, 2.3896666666666664, 2.87, 1.8, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.959036624996, 8937.95923, 8937.958867, 600, 89.6326506104167, 89.6326538333333, 89.6326477833333, 600, 2619.0652315450016, 2619.161307, 2618.967709, 600, 26.317753859083354, 26.3193551166667, 26.3161284833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6066666666666416, 1.7, 1.5, 1200, 0.7395166666666726, 0.74, 0.73, 600, -1.666666666666685e-05, 0.04, -0.03, 600, -0.08383333333333289, -0.08, -0.09, 600, 5.000000000000015e-05, 0.04, -0.04, 600, 0.00016666666666665238, 2.5, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.4716666666666687, 1.5, 1.4, 1200, 0.0, -0.0, -0.0, 600, -0.00013333333333333307, 0.04, -0.05, 600, 0.07365333333333332, 0.0842, 0.0638, 60, , , , , , , , , , , , , , , , , 0.13640333333333332, 0.1559, 0.1182, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5614870731707327, 2.56185, 2.56122, 41, 31.7211243902439, 31.7229, 31.7196, 41, 1439.1126341463416, 1439.134, 1439.096, 41, -1.2006024390243901, -1.1963, -1.2044, 41
2018-08-26 23:34:00, 4357.274285714286, 4514.6, 4272.35, 7, 4365.268571428572, 4522.61, 4280.33, 7, 7.994285714285715, 8.01, 7.98, 7, 12.734149999999978, 12.746, 12.711, 120, 1496.8956749999993, 1497.063, 1496.699, 120, 997.2824999999993, 997.29, 997.28, 60, 7.0, 7.0, 7.0, 60, -0.6571666666666663, -0.65, -0.66, 60, -1.5, -1.5, -1.5, 12, -1.6400000000000003, -1.64, -1.64, 50, -1.5, -1.5, -1.5, 30, 99.96333333333337, 100.1, 99.9, 30, 4675.0, 5118.0, 4232.0, 4, 573.5, 787.0, 360.0, 4, 5282.0, 5282.0, 5282.0, 1, 426.0, 426.0, 426.0, 1, , , , , , , , , 590.0, 590.0, 590.0, 2, 1.0, 1.0, 1.0, 2, 3641.0, 3641.0, 3641.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.5045339408474814, -1.48641328032613, -1.51359880196873, 12, -0.7599999999999999, -0.76, -0.76, 60, -1.3754999999999995, -1.35, -1.38, 60, 0.2696345804597702, 0.275855, 0.26596, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.308295019157054, -18.78, -19.61, 522, 1.1, 1.1, 1.1, 2, 0.0, 0.0, 0.0, 2, 15.24, 15.24, 15.24, 2, 10.0, 10.0, 10.0, 2, 21.0, 21.0, 21.0, 2, 81.0, 81.0, 81.0, 2, 44.0, 44.0, 44.0, 2, 3540.0, 3648.0, 3432.0, 2, 2933.0, 3587.0, 2279.0, 2, 997.0, 997.0, 997.0, 60, 1000.1264802996142, 1000.13400171186, 1000.12397314582, 12, 1000.0, 1000.0, 1000.0, 60, 99.96666666666668, 100.1, 99.9, 12, -0.5694999999999992, -0.55, -0.58, 60, -0.8999999999999996, -0.9, -0.9, 30, 97.07666666666664, 97.3, 96.9, 30, , , , , 285.1955261230469, 305.8, 238.6, 600, 105.19551849365234, 125.80000000000001, 58.60000000000002, 600, 1.3946666666666663, 2.1, 0.5, 600, 284.67401123046875, 293.3, 273.4, 286, 104.67402648925781, 113.30000000000001, 93.39999999999998, 286, 273.46136474609375, 274.684295654297, 272.150665283203, 12, 302.20001220703125, 302.2, 302.2, 12, 295.8999938964844, 295.9, 295.9, 12, 247.1999969482422, 247.2, 247.2, 12, 272.8999938964844, 272.9, 272.9, 12, 151.4202117919922, 159.949269124226, 140.092303221896, 286, 331.42022705078125, 339.949269124226, 320.092303221896, 286, 140.2146759033203, 141.433685302734, 138.902420043945, 12, 168.85154724121094, 168.851547614234, 168.851547614234, 12, 162.72691345214844, 162.726912705144, 162.726912705144, 12, 113.93000030517578, 113.929999035109, 113.929999035109, 12, 139.55099487304688, 139.550989791505, 139.550989791505, 12, 284.4721374511719, 292.8, 273.4, 599, 104.47212982177734, 112.80000000000001, 93.39999999999998, 599, 1.8028380634390606, 2.0, 1.7, 599, 1.8122377622377637, 2.1, 1.7, 286, 1.7627524315144865, 1.77393876130829, 1.75539318023662, 12, 1.8141368387709835, 1.95, 1.7, 287, 2.18, 2.18, 2.18, 12, 2.5, 2.5, 2.5, 12, 2.5, 2.5, 2.5, 12, 0.9000000000000002, 0.9, 0.9, 12, 1.8031015736757503, 2.09391080974063, 1.68700658613198, 286, 1.7612394863074732, 1.77149965933595, 1.75480789512155, 12, 1.8049395109299398, 1.94247566307316, 1.69226008131175, 287, 2.1700137493041898, 2.17001374930419, 2.17001374930419, 12, 2.4907779539191397, 2.49077795391914, 2.49077795391914, 12, 2.4907779539191397, 2.49077795391914, 2.49077795391914, 12, 0.9064641188745503, 0.90646411887455, 0.90646411887455, 12, , , , , , , , , 251.00042724609375, 256.779, 245.552, 60, , , , , 233324.5, 233356.0, 233257.0, 60, 227.89999389648438, 227.9, 227.9, 538, 8937.956966056665, 8937.9571737, 8937.9567554, 60, 89.63261610094443, 89.6326195616667, 89.63261259, 60, 2618.783950238334, 2618.8713499, 2618.6953475, 60, 26.313065837305555, 26.3145224983333, 26.311589125, 60, , , , , , , , , 250.66708374023438, 253.27, 248.61, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 600, 233325.20666666696, 233357.09, 233257.19, 600, 0.6116666666666798, 0.7, 0.6, 1200, 227.305419921875, 227.35, 227.28, 600, 227.305419921875, 227.35, 227.28, 600, 0.0, 0.0, 0.0, 600, 0.005900000000000002, 0.02, -0.01, 600, 2.6055500000000014, 2.84, 2.44, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.958675513322, 8937.958878, 8937.958487, 600, 89.63264459188886, 89.6326479666667, 89.63264145, 600, 2618.867594585002, 2618.966569, 2618.770694, 600, 26.31445990975, 26.3161094833333, 26.3128449, 600, , , , , 12.0, 12.0, 12.0, 600, 1.68166666666665, 2.0, 1.6, 1200, 0.7398000000000057, 0.74, 0.73, 600, 0.000416666666666666, 0.04, -0.03, 600, -0.08089999999999903, -0.08, -0.09, 600, 0.00041666666666666664, 0.03, -0.04, 600, -0.035, 2.6, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.5533333333333303, 1.9, 1.5, 1200, 0.0, -0.0, -0.0, 600, -0.00065, 0.04, -0.05, 600, 0.07305833333333331, 0.0824, 0.0669, 60, , , , , , , , , , , , , , , , , 0.13532666666666668, 0.1526, 0.1238, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5616645945945953, 2.5623, 2.56107, 74, 31.72093648648649, 31.7232, 31.7188, 74, 1439.1240270270273, 1439.163, 1439.088, 74, -1.1981270270270266, -1.1897, -1.2057, 74
2018-08-26 23:35:00, 4320.5475, 4453.01, 4271.54, 4, 4328.5375, 4461.0, 4279.52, 4, 7.99, 8.01, 7.98, 4, 12.749491666666652, 12.755, 12.743, 120, 1496.73885, 1496.83, 1496.597, 120, 997.2758333333323, 997.28, 997.27, 60, 7.0, 7.0, 7.0, 60, -0.6499999999999992, -0.65, -0.65, 60, -1.5, -1.5, -1.5, 12, -1.6400000000000003, -1.63, -1.66, 50, -1.5, -1.5, -1.5, 30, 100.07333333333334, 100.4, 99.9, 30, 5347.5, 5905.0, 4790.0, 4, 574.0, 820.0, 328.0, 4, , , , , , , , , , , , , , , , , 688.5, 787.0, 590.0, 2, 1.0, 1.0, 1.0, 2, 3641.0, 3641.0, 3641.0, 2, 7.5, 8.0, 7.0, 2, 5118.0, 5118.0, 5118.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.4920904927860825, -1.44572538667654, -1.51359880196873, 12, -0.7599999999999999, -0.76, -0.76, 60, -1.3739999999999997, -1.35, -1.38, 60, 0.26662472360844536, 0.268074, 0.265347, 521, 5.137000000000008, 5.137, 5.137, 521, -19.385892514395366, -19.19, -19.61, 521, 1.1, 1.1, 1.1, 2, 0.0, 0.0, 0.0, 2, 15.24, 15.24, 15.24, 2, 10.0, 10.0, 10.0, 2, 21.0, 21.0, 21.0, 2, 81.0, 81.0, 81.0, 2, 44.0, 44.0, 44.0, 2, 3015.0, 3087.0, 2943.0, 2, 1528.0, 1591.0, 1465.0, 2, 997.0, 997.0, 997.0, 60, 1000.1189588596785, 1000.12397314154, 1000.1139445861, 12, 1000.0, 1000.0, 1000.0, 60, 100.05833333333335, 100.4, 99.9, 12, -0.5944999999999996, -0.58, -0.61, 60, -0.8999999999999996, -0.9, -0.9, 29, 97.7172413793104, 97.9, 97.3, 29, , , , , 285.0908203125, 299.5, 261.7, 599, 105.09080505371094, 119.5, 81.69999999999999, 599, 1.5462437395659434, 2.3, 0.7, 599, 282.29302978515625, 293.3, 269.1, 287, 102.29303741455078, 113.30000000000001, 89.10000000000002, 287, 275.5528564453125, 276.605285644531, 274.857666015625, 11, 300.333251953125, 302.2, 299.0, 12, 295.6833801269531, 295.9, 293.3, 12, 248.59080505371094, 254.10000000000002, 247.2, 12, 271.20831298828125, 273.4, 269.1, 12, 149.01710510253906, 160.135884809292, 135.847845605119, 287, 329.0171203613281, 340.135884809292, 315.847845605119, 287, 142.31698608398438, 143.395370483398, 141.605331420898, 11, 167.19827270507812, 168.851547614234, 166.017441290639, 12, 162.51104736328125, 162.726912705144, 160.135884809292, 12, 115.39217376708984, 120.670081030088, 113.929999035109, 12, 137.92495727539062, 140.092303221896, 135.847845605119, 12, 282.08624267578125, 296.6, 269.1, 601, 102.08625793457031, 116.60000000000002, 89.10000000000002, 601, 1.748086522462568, 1.9, 1.4, 601, 1.7843205574912893, 2.3, 1.5, 287, 1.7958456560808125, 1.8097425191371, 1.77523478260871, 12, 1.7851780038143665, 2.1, 1.53, 286, 2.18, 2.18, 2.18, 11, 2.5, 2.5, 2.5, 12, 2.45, 2.5, 2.3, 12, 1.1, 1.3, 0.9, 12, 1.7767676994932953, 2.29042756276671, 1.49021766336788, 287, 1.7932462373300215, 1.8056849811467, 1.77304117838552, 12, 1.7777550270960405, 2.0926908581673, 1.52355328598572, 286, 2.1700137493041898, 2.17001374930419, 2.17001374930419, 11, 2.4907779539191397, 2.49077795391914, 2.49077795391914, 12, 2.4406903561310322, 2.49077795391914, 2.29042756276671, 12, 1.1025589965601366, 1.29181675078911, 0.90646411887455, 12, , , , , , , , , 250.66165161132812, 255.732, 245.186, 60, , , , , 233424.5, 233456.0, 233357.0, 60, 227.89907836914062, 227.9, 227.8, 542, 8937.95654841, 8937.9567485, 8937.9563493, 60, 89.63260914016665, 89.632612475, 89.6326058216667, 60, 2618.6061597099997, 2618.692383, 2618.5187896, 60, 26.31010266183333, 26.3115397166667, 26.3086464933333, 60, , , , , , , , , 250.28231811523438, 252.61, 246.94, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 601, 233425.26567387694, 233457.2, 233357.19, 601, 0.6000000000000132, 0.6, 0.6, 1200, 227.29080200195312, 227.32, 227.24, 600, 227.29080200195312, 227.32, 227.24, 600, 0.0, 0.0, 0.0, 600, -0.0038999999999999903, 0.01, -0.01, 600, 2.677316666666657, 2.94, 2.49, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.958237929995, 8937.958484, 8937.958016, 600, 89.63263729883334, 89.6326414, 89.6326336, 600, 2618.6765539116695, 2618.77067, 2618.579603, 600, 26.311275898527782, 26.3128445, 26.30966005, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.7398000000000059, 0.74, 0.73, 600, -0.0004500000000000002, 0.04, -0.04, 600, -0.08019999999999892, -0.08, -0.09, 600, -0.00011666666666666656, 0.04, -0.04, 600, -0.01950000000000001, 2.1, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.5, 1.5, 1.5, 1200, 0.0, -0.0, -0.0, 600, -0.00035000000000000027, 0.04, -0.04, 600, 0.07246000000000001, 0.0833, 0.0654, 60, , , , , , , , , , , , , , , , , 0.1341816666666667, 0.1543, 0.1211, 60, 0.0, 0.0, 0.0, 59, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561717586206897, 2.56264, 2.56093, 58, 31.72117068965518, 31.7232, 31.7193, 58, 1439.126551724138, 1439.181, 1439.081, 58, -1.1976689655172417, -1.1863, -1.2074, 58
2018-08-26 23:36:00, 4343.7733333333335, 4633.45, 4270.1, 6, 4351.76, 4641.44, 4278.09, 6, 7.986666666666667, 7.99, 7.98, 6, 12.75304166666665, 12.754, 12.751, 120, 1496.7870333333333, 1496.851, 1496.709, 120, 997.2799999999992, 997.29, 997.27, 60, 7.0, 7.0, 7.0, 60, -0.6578333333333327, -0.65, -0.66, 60, -1.5, -1.5, -1.5, 12, -1.6471999999999993, -1.64, -1.66, 50, -1.5, -1.5, -1.5, 30, 100.2033333333333, 100.4, 100.0, 30, 4937.0, 5577.0, 4297.0, 4, 360.5, 393.0, 328.0, 4, , , , , , , , , , , , , , , , , 737.5, 787.0, 688.0, 2, 1.0, 1.0, 1.0, 2, 3641.0, 3641.0, 3641.0, 2, 7.0, 7.0, 7.0, 2, 5314.0, 5314.0, 5314.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.4705902175330434, -1.44572538667654, -1.5, 12, -0.7569999999999998, -0.73, -0.76, 60, -1.3684999999999996, -1.35, -1.38, 60, 0.26600798084291194, 0.266861, 0.264917, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.439425287356308, -19.19, -19.61, 522, 1.1, 1.1, 1.1, 2, 0.0, 0.0, 0.0, 2, 15.24, 15.24, 15.24, 2, 10.0, 10.0, 10.0, 2, 21.0, 21.0, 21.0, 2, 81.0, 81.0, 81.0, 2, 44.0, 44.0, 44.0, 2, 2656.5, 2727.0, 2586.0, 2, 1799.5, 1978.0, 1621.0, 2, 997.0, 997.0, 997.0, 60, 1000.1239730679323, 1000.13400157462, 1000.11394453115, 12, 1000.0, 1000.0, 1000.0, 60, 100.21666666666668, 100.4, 100.0, 12, -0.6250000000000001, -0.61, -0.64, 60, -0.8999999999999996, -0.9, -0.9, 30, 97.58666666666663, 97.8, 97.4, 30, , , , , 277.98663330078125, 301.2, 226.2, 600, 97.98664093017578, 121.19999999999999, 46.19999999999999, 600, 1.344833333333333, 2.1, 0.6, 600, 290.7871398925781, 299.7, 266.6, 288, 110.78714752197266, 119.69999999999999, 86.60000000000002, 288, 278.2675476074219, 279.626281738281, 276.892303466797, 12, 299.0636291503906, 299.7, 299.0, 11, 296.9090576171875, 299.7, 294.7, 11, 257.02679443359375, 261.5, 254.10000000000002, 11, 268.6455383300781, 269.1, 266.6, 11, 157.43798828125, 166.364212517717, 133.157290163569, 288, 337.43798828125, 346.364212517717, 313.157290163569, 288, 145.04916381835938, 146.389129638672, 143.720474243164, 12, 166.04896545410156, 166.364212517717, 166.017441290639, 11, 163.688720703125, 166.364212517717, 161.368922265913, 11, 123.90177154541016, 127.91520925687502, 120.670081030088, 11, 135.35874938964844, 135.847845605119, 133.157290163569, 11, 291.6654357910156, 300.3, 283.0, 600, 111.66543579101562, 120.30000000000001, 103.0, 600, 1.6171666666666724, 1.8, 1.3, 600, 1.6611111111111145, 2.1, 1.4, 288, 1.8056836026858099, 1.81065830721004, 1.79651689306865, 11, 1.6614236111111103, 1.9, 1.48, 288, 2.18, 2.18, 2.18, 12, 2.5, 2.5, 2.5, 11, 2.3000000000000003, 2.3, 2.3, 11, 1.3000000000000003, 1.3, 1.3, 11, 1.6479270450922727, 2.09060453729277, 1.38489707860264, 288, 1.8006611269563224, 1.80639702603102, 1.79025590258157, 11, 1.6482825106321632, 1.88734906561867, 1.46667861428067, 288, 2.1700137493041898, 2.17001374930419, 2.17001374930419, 12, 2.4907779539191397, 2.49077795391914, 2.49077795391914, 11, 2.2904275627667094, 2.29042756276671, 2.29042756276671, 11, 1.29181675078911, 1.29181675078911, 1.29181675078911, 11, , , , , , , , , 251.0078887939453, 259.384, 242.563, 60, , , , , 233524.5, 233556.0, 233457.0, 60, 227.89999389648438, 227.9, 227.9, 539, 8937.956143873333, 8937.9563429, 8937.9559375, 60, 89.63260239788889, 89.632605715, 89.6325989583333, 60, 2618.4246219783327, 2618.515761, 2618.3307252, 60, 26.307077032972224, 26.3085960166667, 26.3055120866667, 60, , , , , , , , , 250.54147338867188, 254.19, 248.06, 601, , , , , 1.0, 1.0, 1.0, 601, 20180826.0, 20180826.0, 20180826.0, 600, 233525.44999999995, 233557.2, 233457.3, 600, 0.6000000000000132, 0.6, 0.6, 1200, 227.28102111816406, 227.33, 227.24, 600, 227.28102111816406, 227.33, 227.24, 600, 0.0, 0.0, 0.0, 600, -0.004716666666666639, -0.0, -0.01, 600, 2.558785357737104, 2.98, 2.34, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.957801519127, 8937.958014, 8937.957602, 601, 89.63263002531893, 89.6326335666667, 89.6326267, 601, 2618.4917517820318, 2618.579074, 2618.406294, 601, 26.308195863033838, 26.3096512333333, 26.3067715666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5999999999999661, 1.6, 1.6, 1201, 0.7399833333333391, 0.74, 0.73, 600, 0.0004666666666666667, 0.04, -0.04, 600, -0.07999999999999889, -0.08, -0.08, 600, 0.0003666666666666665, 0.05, -0.03, 600, -0.05849999999999994, 2.1, -3.4, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.5, 1.5, 1.5, 1200, 0.0, -0.0, -0.0, 600, -0.0010500000000000004, 0.03, -0.06, 600, 0.07436666666666666, 0.086, 0.0634, 60, , , , , , , , , , , , , , , , , 0.13771500000000006, 0.1593, 0.1174, 60, 0.0, 0.0, 0.0, 61, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561536724137931, 2.56211, 2.5608, 58, 31.721384482758623, 31.725, 31.7193, 58, 1439.114896551725, 1439.146, 1439.072, 58, -1.200187931034483, -1.1933, -1.209, 58
2018-08-26 23:37:00, 4327.611666666667, 4523.98, 4255.54, 6, 4335.6, 4531.97, 4263.53, 6, 7.988333333333334, 7.99, 7.98, 6, 12.758358333333316, 12.763, 12.754, 120, 1496.6724500000007, 1496.722, 1496.644, 120, 997.2696666666656, 997.3, 997.25, 60, 7.0, 7.0, 7.0, 60, -0.6543333333333335, -0.64, -0.66, 60, -1.5, -1.5, -1.5, 12, -1.658799999999998, -1.64, -1.66, 50, -1.5, -1.5, -1.5, 29, 100.16206896551726, 100.4, 100.0, 29, 4428.5, 4461.0, 4396.0, 4, 295.0, 328.0, 262.0, 4, 4954.0, 4954.0, 4954.0, 2, 656.0, 820.0, 492.0, 2, , , , , , , , , 1180.5, 1771.0, 590.0, 2, 1.0, 1.0, 1.0, 2, 3641.0, 3641.0, 3641.0, 2, 7.0, 7.0, 7.0, 2, 5314.0, 5314.0, 5314.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.478500746825824, -1.44572538667654, -1.5, 12, -0.7364999999999994, -0.73, -0.76, 60, -1.3644999999999996, -1.35, -1.38, 60, 0.265474877159309, 0.266094, 0.261319, 521, 5.137000000000008, 5.137, 5.137, 521, -19.461996161228388, -15.87, -19.61, 521, 1.0, 1.0, 1.0, 2, 0.0, 0.0, 0.0, 2, 15.24, 15.24, 15.24, 2, 10.0, 10.0, 10.0, 2, 21.0, 21.0, 21.0, 2, 81.0, 81.0, 81.0, 2, 44.0, 44.0, 44.0, 2, 2511.0, 2533.0, 2489.0, 2, 2069.5, 2529.0, 1610.0, 2, 997.0, 997.0, 997.0, 60, 1000.111437368425, 1000.1239730094, 1000.09388746037, 12, 1000.0, 1000.0, 1000.0, 60, 100.15833333333335, 100.4, 100.0, 12, -0.6520000000000006, -0.64, -0.67, 60, -0.8999999999999996, -0.9, -0.9, 30, 97.62666666666665, 97.9, 97.5, 30, , , , , 274.5390319824219, 295.4, 209.0, 600, 94.53902435302734, 115.39999999999998, 29.0, 600, 1.4476666666666664, 2.3, 0.4, 600, 289.0442810058594, 302.4, 230.1, 287, 109.04427337646484, 122.39999999999998, 50.10000000000002, 287, 280.8927917480469, 281.783996582031, 279.880981445312, 12, 300.824951171875, 302.4, 299.7, 12, 300.824951171875, 302.4, 299.7, 12, 248.4822235107422, 261.5, 230.10000000000002, 12, 251.4957275390625, 266.6, 230.10000000000002, 12, 155.7260284423828, 168.749876659355, 96.811388578286, 287, 335.7260437011719, 348.749876659355, 276.811388578286, 287, 147.6519317626953, 148.540542602539, 146.647415161133, 12, 167.35821533203125, 168.74987665935498, 166.364212517717, 12, 167.35821533203125, 168.74987665935498, 166.364212517717, 12, 115.01896667480469, 127.915209256875, 96.81138857828603, 12, 118.1158676147461, 133.157290163569, 96.81138857828603, 12, 292.5200500488281, 302.4, 282.1, 600, 112.5200424194336, 122.39999999999998, 102.10000000000002, 600, 1.6063333333333263, 1.9, 1.2, 600, 1.7222996515679454, 2.2, 1.2, 287, 1.7872759747463884, 1.79428571428574, 1.78389004871263, 12, 1.720202724105163, 1.96, 1.3, 287, 2.18, 2.18, 2.18, 12, 2.5, 2.5, 2.5, 12, 2.1999999999999997, 2.2, 2.2, 12, 1.258333333333333, 1.3, 1.2, 12, 1.7102416312866315, 2.19627443609864, 1.18016459386567, 287, 1.7805784309491057, 1.78795286671578, 1.77705931401081, 12, 1.7080783042273489, 1.95297247034347, 1.28472910398212, 287, 2.1700137493041898, 2.17001374930419, 2.17001374930419, 12, 2.4907779539191397, 2.49077795391914, 2.49077795391914, 12, 2.1934724306305324, 2.19380765909426, 2.19336068780929, 12, 1.2452950187376766, 1.29181675078911, 1.18016459386567, 12, , , , , , , , , 251.0454559326172, 257.8, 244.458, 60, , , , , 233624.5, 233656.0, 233557.0, 60, 227.89852905273438, 227.9, 227.8, 541, 8937.955719335, 8937.9559301, 8937.9555116, 60, 89.63259532225, 89.632598835, 89.63259186, 60, 2618.2344036283334, 2618.3273907, 2618.1414285, 60, 26.303906727138894, 26.3054565116667, 26.3023571416667, 60, , , , , , , , , 250.48406982421875, 252.84, 247.81, 598, , , , , 1.0, 1.0, 1.0, 599, 20180826.0, 20180826.0, 20180826.0, 599, 233625.39699499164, 233657.1, 233557.3, 599, 0.6000000000000132, 0.6, 0.6, 1198, 227.26458740234375, 227.29, 227.24, 599, 227.26458740234375, 227.29, 227.24, 599, 0.0, 0.0, 0.0, 599, -0.001402337228714525, -0.0, -0.01, 599, 2.85495826377296, 3.05, 2.69, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8937.95738946076, 8937.957602, 8937.957194, 599, 89.6326231576794, 89.6326267, 89.6326199, 599, 2618.3142090467454, 2618.406097, 2618.220545, 599, 26.305236817445714, 26.3067682833333, 26.30367575, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5999999999999661, 1.6, 1.6, 1197, 0.7399332220367336, 0.74, 0.73, 599, 5.0083472454090296e-05, 0.04, -0.04, 599, -0.07999999999999889, -0.08, -0.08, 599, 0.0005676126878130218, 0.03, -0.04, 599, -0.040066777963272064, 2.3, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.5, 1.5, 1.5, 1198, 0.0, -0.0, -0.0, 599, -0.0008347245409015026, 0.04, -0.04, 599, 0.07458666666666666, 0.0815, 0.0657, 60, , , , , , , , , , , , , , , , , 0.13813999999999996, 0.151, 0.1216, 60, 0.0, 0.0, 0.0, 59, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561301896551725, 2.56208, 2.56062, 58, 31.721006896551714, 31.7243, 31.7183, 58, 1439.1016896551719, 1439.147, 1439.061, 58, -1.2028482758620693, -1.1933, -1.2114, 58
2018-08-26 23:38:00, 4267.1075, 4272.85, 4264.0, 4, 4275.1025, 4280.85, 4271.99, 4, 7.995, 8.0, 7.99, 4, 12.758125, 12.763, 12.75, 120, 1496.6657999999995, 1496.702, 1496.604, 120, 997.2621666666671, 997.27, 997.25, 60, 7.0, 7.0, 7.0, 60, -0.6400000000000003, -0.64, -0.64, 60, -1.5583333333333333, -1.5, -1.6, 12, -1.6660000000000001, -1.66, -1.67, 50, -1.5666666666666675, -1.5, -1.6, 30, 100.18666666666667, 100.3, 100.0, 30, 4543.5, 4560.0, 4527.0, 4, 541.0, 820.0, 262.0, 4, 5019.0, 5019.0, 5019.0, 1, 820.0, 820.0, 820.0, 1, , , , , , , , , 1131.5, 1181.0, 1082.0, 2, 1.0, 1.0, 1.0, 2, 3937.0, 3937.0, 3937.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.5323164784985615, -1.45927599643807, -1.60000000000002, 12, -0.7304999999999994, -0.73, -0.76, 60, -1.3579999999999997, -1.35, -1.38, 60, 0.26550471264367803, 0.266024, 0.261643, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.529655172413783, -16.7, -19.61, 522, 1.0, 1.0, 1.0, 2, 0.0, 0.0, 0.0, 2, 15.24, 15.24, 15.24, 2, 10.0, 10.0, 10.0, 2, 21.0, 21.0, 21.0, 2, 81.0, 81.0, 81.0, 2, 44.0, 44.0, 44.0, 2, 2655.5, 2703.0, 2608.0, 2, 5343.0, 6237.0, 4449.0, 2, 997.0, 997.0, 997.0, 60, 1000.1059108491368, 1000.11394446938, 1000.09444195702, 12, 1000.0, 1000.0, 1000.0, 60, 100.19166666666668, 100.3, 100.0, 12, -0.657166666666667, -0.61, -0.68, 60, -0.8966666666666663, -0.8, -0.9, 30, 97.85666666666661, 98.1, 97.7, 30, , , , , 285.7129821777344, 318.8, 231.2, 600, 105.71298217773438, 138.8, 51.19999999999999, 600, 1.4011666666666676, 2.0, 0.6, 600, 294.6462707519531, 301.0, 280.5, 287, 114.64628601074219, 121.0, 100.5, 287, 282.7395324707031, 283.505126953125, 281.927795410156, 12, 302.3999938964844, 302.4, 302.4, 12, 302.3999938964844, 302.4, 302.4, 12, 230.10000610351562, 230.10000000000002, 230.10000000000002, 12, 230.10000610351562, 230.10000000000002, 230.10000000000002, 12, 161.36997985839844, 167.724168927026, 147.177381536668, 287, 341.3699951171875, 347.724168927026, 327.177381536668, 287, 149.4798126220703, 150.243545532227, 148.662078857422, 12, 168.7498779296875, 168.74987665935498, 168.74987665935498, 12, 168.7498779296875, 168.74987665935498, 168.74987665935498, 12, 96.81138610839844, 96.81138857828603, 96.81138857828603, 12, 96.81138610839844, 96.81138857828603, 96.81138857828603, 12, 295.0245056152344, 301.2, 285.9, 600, 115.02452087402344, 121.19999999999999, 105.89999999999998, 600, 1.7799999999999927, 2.0, 1.6, 600, 1.7940766550522647, 2.0, 1.6, 287, 1.7856539742037558, 1.7878787878788, 1.78454577097113, 12, 1.7949445676274964, 1.93, 1.68, 287, 2.18, 2.18, 2.18, 12, 2.5, 2.5, 2.5, 12, 2.1999999999999997, 2.2, 2.2, 12, 1.1999999999999997, 1.2, 1.2, 12, 1.7782121574265457, 1.99313351699011, 1.58271980254557, 287, 1.7777890187199599, 1.77946225894121, 1.77646973598926, 12, 1.7791482001147227, 1.91850040924119, 1.66204652851721, 287, 2.1700137493041898, 2.17001374930419, 2.17001374930419, 12, 2.4907779539191397, 2.49077795391914, 2.49077795391914, 12, 2.19627443609864, 2.19627443609864, 2.19627443609864, 12, 1.1801645938656697, 1.18016459386567, 1.18016459386567, 12, , , , , 1.728, 1.728, 1.728, 1, 251.40797424316406, 255.025, 246.525, 60, , , , , 233724.5, 233756.0, 233657.0, 60, 227.8610382080078, 227.9, 227.8, 539, 8937.955299796666, 8937.9555043, 8937.9550951, 60, 89.63258832994447, 89.6325917383333, 89.6325849183333, 60, 2618.043973956666, 2618.1385184, 2617.94775, 60, 26.300732899277772, 26.30230864, 26.2991291666667, 60, , , , , , , , , 250.7613983154297, 254.29, 248.46, 601, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 600, 233725.28333333333, 233757.1, 233657.2, 600, 0.6000000000000132, 0.6, 0.6, 1202, 227.2224578857422, 227.25, 227.19, 601, 227.22247314453125, 227.25, 227.19, 600, 0.0, 0.0, 0.0, 600, 0.005533333333333321, 0.02, 0.0, 600, 2.721116666666662, 3.03, 2.54, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.956986879999, 8937.957195, 8937.956745, 600, 89.63261644800001, 89.6326199166667, 89.6326124166667, 600, 2618.127990880001, 2618.220097, 2618.037215, 600, 26.302133181333318, 26.3036682833333, 26.30062025, 600, , , , , 12.0, 12.0, 12.0, 600, 1.599999999999966, 1.6, 1.6, 1202, 0.7400000000000058, 0.74, 0.74, 600, -1.6666666666666498e-05, 0.04, -0.04, 600, -0.07999999999999889, -0.08, -0.08, 600, -1.6768993601109135e-19, 0.04, -0.04, 600, -0.05657237936772048, 2.5, -2.5, 601, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.5, 1.5, 1.5, 1202, 0.0, 0.0, 0.0, 600, -0.0008833333333333335, 0.04, -0.04, 600, 0.07564666666666665, 0.0835, 0.0669, 60, , , , , , , , , , , , , , , , , 0.14010333333333336, 0.1547, 0.1238, 60, 0.0, 0.0, 0.0, 61, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5616052631578943, 2.56246, 2.56094, 57, 31.720970175438598, 31.7235, 31.7192, 57, 1439.1204210526314, 1439.173, 1439.079, 57, -1.1989263157894738, -1.1879, -1.2075, 57
2018-08-26 23:39:00, 4274.0425000000005, 4274.35, 4273.77, 4, 4282.0425, 4282.36, 4281.76, 4, 8.0, 8.01, 7.99, 4, 12.744858333333323, 12.751, 12.739, 120, 1496.5776499999997, 1496.662, 1496.539, 120, 997.25, 997.25, 997.25, 60, 7.0, 7.0, 7.0, 60, -0.6400000000000003, -0.64, -0.64, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.6764000000000001, -1.67, -1.69, 50, -1.6000000000000008, -1.6, -1.6, 30, 99.82333333333327, 100.0, 99.7, 30, 4084.0, 4724.0, 3444.0, 4, 656.0, 820.0, 492.0, 4, 4757.0, 4757.0, 4757.0, 1, 820.0, 820.0, 820.0, 1, , , , , , , , , 3937.0, 3937.0, 3937.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.6226613632804456, -1.60000000000002, -1.6407995351052, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.3514999999999995, -1.35, -1.38, 60, 0.26395947126436753, 0.264912, 0.263331, 522, 5.1370402298850655, 5.158, 5.137, 522, -19.535977011494243, -19.19, -19.61, 522, 1.0, 1.0, 1.0, 2, 0.0, 0.0, 0.0, 2, 15.24, 15.24, 15.24, 2, 10.0, 10.0, 10.0, 2, 21.0, 21.0, 21.0, 2, 81.0, 81.0, 81.0, 2, 44.0, 44.0, 44.0, 2, 2946.0, 3023.0, 2869.0, 2, 19186.0, 20000.0, 18372.0, 2, 997.0, 997.0, 997.0, 60, 1000.094441927415, 1000.09444195227, 1000.09444190455, 12, 1000.0, 1000.0, 1000.0, 60, 99.83333333333333, 100.0, 99.7, 12, -0.5899999999999992, -0.55, -0.64, 60, -0.8000000000000004, -0.8, -0.8, 30, 97.6166666666666, 97.8, 97.5, 30, , , , , 281.64654541015625, 317.4, 235.8, 601, 101.64655303955078, 137.39999999999998, 55.80000000000001, 601, 1.3910149750415952, 2.6, 0.4, 601, 294.45745849609375, 301.0, 280.5, 286, 114.45745849609375, 121.0, 100.5, 286, 284.65191650390625, 285.645568847656, 283.6748046875, 12, 302.3999938964844, 302.4, 302.4, 12, 301.8166809082031, 302.4, 301.0, 12, 230.10000610351562, 230.10000000000002, 230.10000000000002, 12, 247.7783660888672, 274.3, 230.10000000000002, 12, 161.17234802246094, 167.881248349359, 147.329312366529, 286, 341.1723327636719, 347.881248349359, 327.329312366529, 286, 151.40139770507812, 152.379806518555, 150.438140869141, 12, 168.7498779296875, 168.74987665935498, 168.74987665935498, 12, 168.3617706298828, 168.74987665935498, 167.724168927026, 12, 96.81138610839844, 96.81138857828603, 96.81138857828603, 12, 118.6689224243164, 147.177381536668, 96.81138857828603, 12, 296.0182800292969, 300.5, 291.6, 600, 116.01827239990234, 120.5, 111.60000000000002, 600, 1.844999999999981, 2.0, 1.6, 600, 1.9052447552447516, 2.6, 1.6, 286, 1.7967697836676921, 1.79954719609891, 1.7876349703936, 12, 1.9017005721551157, 2.41818181818182, 1.65, 286, 2.3983333333333356, 2.41818181818182, 2.18, 12, 2.5916666666666672, 2.6, 2.5, 12, 2.5666666666666673, 2.6, 2.2, 12, 1.1999999999999997, 1.2, 1.2, 12, 1.888970686739747, 2.59116802644401, 1.58101325601176, 286, 1.787555192611113, 1.78940069956821, 1.77988161865145, 12, 1.8853654714726042, 2.40833593414642, 1.63177060382191, 286, 2.388475752076235, 2.40833593414642, 2.17001374930419, 12, 2.582802187066937, 2.59116802644401, 2.49077795391914, 12, 2.558260227248562, 2.59116802644401, 2.19627443609864, 12, 1.1801645938656697, 1.18016459386567, 1.18016459386567, 12, , , , , , , , , 251.3136749267578, 258.271, 243.813, 60, , , , , 233824.5, 233856.0, 233757.0, 60, 227.82852172851562, 227.9, 227.8, 540, 8937.954871748332, 8937.9550877, 8937.9546739, 60, 89.63258119580557, 89.632584795, 89.6325778983333, 60, 2617.8449105000004, 2617.9443196, 2617.750859, 60, 26.297415174999994, 26.2990719933333, 26.29584765, 60, , , , , , , , , 250.67991638183594, 253.22, 247.84, 599, , , , , 1.0, 1.0, 1.0, 599, 20180826.0, 20180826.0, 20180826.0, 599, 233825.2321368947, 233857.01, 233757.2, 599, 0.6354906054279736, 0.7, 0.6, 958, 227.2029571533203, 227.23, 227.18, 599, 227.20298767089844, 227.23, 227.18, 600, 0.0, 0.0, 0.0, 600, 0.003650000000000023, 0.02, -0.01, 600, 3.1927045075125253, 4.1, 2.42, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.956574697833, 8937.95672, 8937.956366, 599, 89.63260957829716, 89.632612, 89.6326061, 599, 2617.9344800200324, 2618.039194, 2617.826295, 599, 26.298908000333906, 26.3006532333333, 26.2971049166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.6382045929018836, 1.9, 1.3, 958, 0.7400000000000058, 0.74, 0.74, 600, 0.0009333333333333338, 0.03, -0.03, 600, -0.07999999999999889, -0.08, -0.08, 600, 0.001283333333333334, 0.05, -0.03, 600, -0.02454090150250415, 3.0, -2.7, 599, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.1033388981636069, 0.2, 0.1, 599, 1.4860125260960426, 1.7, 1.2, 958, 0.0, 0.0, 0.0, 600, -0.0005499999999999997, 0.05, -0.05, 600, 0.07813499999999997, 0.088, 0.0714, 60, , , , , , , , , , , , , , , , , 0.14469333333333328, 0.163, 0.1323, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561438103448276, 2.56201, 2.56075, 58, 31.721086206896555, 31.7229, 31.7195, 58, 1439.1096379310345, 1439.146, 1439.068, 58, -1.2011827586206896, -1.1935, -1.21, 58
2018-08-26 23:40:00, 4276.955, 4296.41, 4267.4, 4, 4284.9275, 4304.38, 4275.37, 4, 7.972499999999999, 7.98, 7.97, 4, 12.737800000000027, 12.74, 12.735, 120, 1496.5863666666667, 1496.632, 1496.549, 120, 997.2398333333342, 997.25, 997.23, 60, 7.0, 7.0, 7.0, 60, -0.6541666666666667, -0.64, -0.69, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.6891999999999987, -1.67, -1.69, 50, -1.6000000000000008, -1.6, -1.6, 30, 99.93333333333331, 100.1, 99.7, 30, 4231.5, 4986.0, 3477.0, 4, 639.5, 820.0, 459.0, 4, 5282.0, 5282.0, 5282.0, 1, 524.0, 524.0, 524.0, 1, , , , , , , , , 2263.0, 2263.0, 2263.0, 2, 1.0, 1.0, 1.0, 2, 3740.0, 3740.0, 3740.0, 2, 6.0, 7.0, 5.0, 2, 4625.5, 4724.0, 4527.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.6102039062220943, -1.58642433171894, -1.6407995351052, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.2639748963531669, 0.265159, 0.26334, 521, 5.137040307101735, 5.158, 5.116, 521, -19.557504798464485, -19.19, -20.02, 521, 0.9, 0.9, 0.9, 2, 0.0, 0.0, 0.0, 2, 15.24, 15.24, 15.24, 2, 10.0, 10.0, 10.0, 2, 21.0, 21.0, 21.0, 2, 81.0, 81.0, 81.0, 2, 44.0, 44.0, 44.0, 2, 2951.5, 2991.0, 2912.0, 2, 3556.0, 4673.0, 2439.0, 2, 997.0, 997.0, 997.0, 60, 1000.0835776412133, 1000.0944418988, 1000.07438480366, 12, 1000.0, 1000.0, 1000.0, 60, 99.925, 100.1, 99.7, 12, -0.6059999999999999, -0.58, -0.64, 60, -0.8633333333333328, -0.8, -0.9, 30, 97.44333333333334, 97.8, 96.9, 30, , , , , 286.8906555175781, 321.3, 227.5, 599, 106.89066314697266, 141.3, 47.5, 599, 1.4784641068447388, 2.3, 0.7, 599, 292.4942932128906, 321.3, 277.7, 287, 112.49430847167969, 141.3, 97.69999999999999, 287, 286.5546569824219, 287.177185058594, 285.802795410156, 11, 316.9535827636719, 321.3, 302.4, 11, 316.70562744140625, 321.3, 301.0, 11, 230.10000610351562, 230.10000000000002, 230.10000000000002, 11, 278.8636169433594, 280.5, 277.7, 11, 159.0904541015625, 188.403771008754, 144.267020723378, 287, 339.0904541015625, 357.606900125372, 0.272490233815006, 287, 153.29879760742188, 153.910491943359, 152.543426513672, 11, 183.8783721923828, 188.403771008754, 168.74987665935498, 11, 183.72471618652344, 188.403771008754, 167.881248349359, 11, 96.81138610839844, 96.81138857828603, 96.811388578286, 11, 145.44374084472656, 147.177381536668, 144.267020723378, 11, 292.8738098144531, 298.6, 288.0, 599, 112.87381744384766, 118.60000000000002, 108.0, 599, 1.6609348914858204, 1.8, 1.5, 599, 1.7275261324041822, 2.3, 1.5, 287, 1.797540451111262, 1.79944250871079, 1.79474233983286, 11, 1.7331422236300293, 2.02, 1.5, 287, 2.4181818181818207, 2.41818181818182, 2.41818181818182, 11, 2.6000000000000005, 2.6, 2.6, 11, 2.6000000000000005, 2.6, 2.6, 11, 1.1999999999999997, 1.2, 1.2, 11, 1.7128174719281561, 2.29053323792004, 1.48176913011593, 287, 1.7870489620386054, 1.78957812647517, 1.78351143120108, 11, 1.7183994811287457, 2.00940875898216, 1.48300879681061, 287, 2.4083359341464203, 2.40833593414642, 2.40833593414642, 11, 2.59116802644401, 2.59116802644401, 2.59116802644401, 11, 2.59116802644401, 2.59116802644401, 2.59116802644401, 11, 1.1801645938656697, 1.18016459386567, 1.18016459386567, 11, , , , , , , , , 251.56094360351562, 256.773, 246.156, 60, , , , , 233924.5, 233956.0, 233857.0, 60, 227.82333374023438, 227.9, 227.8, 540, 8937.95444622667, 8937.9546665, 8937.954231, 60, 89.63257410377781, 89.632577775, 89.6325705166667, 60, 2617.6463409299995, 2617.7476339, 2617.5498751, 60, 26.294105682166652, 26.2957938983333, 26.2924979183333, 60, , , , , , , , , 250.83151245117188, 253.2, 248.4, 601, , , , , 1.0, 1.0, 1.0, 601, 20180826.0, 20180826.0, 20180826.0, 601, 233925.17983361037, 233957.11, 233857.11, 601, 0.620881670533645, 0.7, 0.6, 862, 227.2119140625, 227.23, 227.19, 601, 227.2119140625, 227.23, 227.19, 601, 0.0, 0.0, 0.0, 601, -0.015574043261231097, -0.0, -0.02, 601, 2.9145424292845274, 3.34, 2.45, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8937.95612023628, 8937.956365, 8937.955882, 601, 89.63260200393788, 89.6326060833333, 89.6325980333333, 601, 2617.730971212981, 2617.825962, 2617.638654, 601, 26.295516186882956, 26.2970993666667, 26.2939775666667, 601, , , , , 11.717138103161398, 12.0, 11.0, 601, 1.4392111368909382, 2.1, 1.3, 862, 0.7400000000000058, 0.74, 0.74, 601, 0.0005823627287853579, 0.04, -0.03, 601, -0.07999999999999889, -0.08, -0.08, 601, -0.0012312811980033282, 0.04, -0.04, 601, 0.001164725457570736, 3.7, -2.1, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.3252900232018718, 2.0, 1.2, 862, 0.0, -0.0, -0.0, 601, -3.327787021630599e-05, 0.06, -0.03, 601, 0.07705999999999998, 0.0871, 0.0694, 60, , , , , , , , , , , , , , , , , 0.14272333333333329, 0.1612, 0.1285, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5612171739130427, 2.56172, 2.5607, 46, 31.721226086956523, 31.7244, 31.7196, 46, 1439.095760869565, 1439.126, 1439.066, 46, -1.2041413043478257, -1.1973, -1.2102, 46
2018-08-26 23:41:00, 4366.305714285714, 4615.92, 4236.48, 7, 4374.305714285714, 4623.92, 4244.48, 7, 8.0, 8.01, 7.99, 7, 12.737091666666686, 12.74, 12.729, 120, 1496.6785416666667, 1496.744, 1496.597, 120, 997.2228333333343, 997.23, 997.16, 60, 7.0, 7.0, 7.0, 60, -0.6899999999999998, -0.69, -0.69, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.690199999999999, -1.69, -1.7, 50, -1.6000000000000008, -1.6, -1.6, 30, 100.09999999999994, 100.2, 100.0, 30, 3756.0, 3805.0, 3707.0, 4, 623.0, 820.0, 426.0, 4, 5183.0, 5183.0, 5183.0, 1, 820.0, 820.0, 820.0, 1, , , , , , , , , 2263.0, 2263.0, 2263.0, 2, 1.0, 1.0, 1.0, 2, 3887.5, 3937.0, 3838.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.5875576457804603, -1.57286071366644, -1.60000000000002, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.3504999999999996, -1.35, -1.38, 60, 0.2669148467432951, 0.268853, 0.264964, 522, 5.136718390804605, 5.158, 5.116, 522, -19.57030651340997, -18.78, -20.02, 522, 0.9, 0.9, 0.9, 2, 0.0, 0.0, 0.0, 2, 15.24, 15.24, 15.24, 2, 10.0, 10.0, 10.0, 2, 21.0, 21.0, 21.0, 2, 81.0, 81.0, 81.0, 2, 44.0, 44.0, 44.0, 2, 2793.0, 2849.0, 2737.0, 2, 2195.5, 2199.0, 2192.0, 2, 997.0, 997.0, 997.0, 60, 1000.0668633815958, 1000.07438479935, 1000.00418509216, 12, 1000.0, 1000.0, 1000.0, 60, 100.09166666666665, 100.2, 100.0, 12, -0.6370000000000005, -0.61, -0.67, 60, -0.8999999999999996, -0.9, -0.9, 30, 97.27333333333334, 97.6, 96.9, 30, , , , , 285.8572998046875, 305.8, 214.8, 600, 105.85729217529297, 125.80000000000001, 34.80000000000001, 600, 1.391666666666668, 2.2, 0.6, 600, 291.0473937988281, 296.6, 280.2, 287, 111.04740142822266, 116.60000000000002, 100.19999999999999, 287, 287.8983154296875, 288.531097412109, 287.250305175781, 12, 321.29998779296875, 321.3, 321.3, 12, 321.29998779296875, 321.3, 321.3, 12, 230.10000610351562, 230.10000000000002, 230.10000000000002, 12, 277.70001220703125, 277.7, 277.7, 12, 157.57073974609375, 163.105848930087, 146.817084198173, 287, 337.57073974609375, 343.105848930087, 326.817084198173, 287, 154.61817932128906, 155.231491088867, 153.981353759766, 12, 188.40377807617188, 188.403771008754, 188.403771008754, 12, 188.40377807617188, 188.403771008754, 188.403771008754, 12, 96.81138610839844, 96.811388578286, 96.811388578286, 12, 144.2670135498047, 144.267020723378, 144.267020723378, 12, 291.2717590332031, 296.6, 285.9, 600, 111.27175903320312, 116.60000000000002, 105.89999999999998, 600, 1.6665000000000014, 1.9, 1.5, 600, 1.6919860627177703, 2.2, 1.5, 287, 1.77963250758805, 1.79244428969359, 1.77107553080406, 12, 1.6860943934114674, 1.92, 1.51, 287, 2.4181818181818207, 2.41818181818182, 2.41818181818182, 12, 2.6000000000000005, 2.6, 2.6, 12, 2.3333333333333335, 2.6, 2.3, 12, 1.1999999999999997, 1.2, 1.2, 12, 1.6780474367233744, 2.18848955694078, 1.48524750732333, 287, 1.7679397458905999, 1.78125818778415, 1.75916055528244, 12, 1.672163283837041, 1.90956385085952, 1.49782591926118, 287, 2.4083359341464203, 2.40833593414642, 2.40833593414642, 12, 2.59116802644401, 2.59116802644401, 2.59116802644401, 12, 2.3155861369637045, 2.59116802644401, 2.29053323792004, 12, 1.1801645938656697, 1.18016459386567, 1.18016459386567, 12, , , , , , , , , 250.9557342529297, 255.55, 246.572, 60, , , , , 234024.5, 234056.0, 233957.0, 60, 227.80091857910156, 227.9, 227.8, 541, 8937.954005631665, 8937.9542248, 8937.953791, 60, 89.63256676052772, 89.6325704133333, 89.6325631833333, 60, 2617.4516290533334, 2617.5466167, 2617.3597276, 60, 26.290860484222215, 26.2924436116667, 26.2893287933333, 60, , , , , , , , , 250.3927459716797, 252.52, 247.32, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 600, 234025.29333333304, 234057.11, 233957.21, 600, 0.6237288135593388, 0.7, 0.6, 1180, 227.24066162109375, 227.28, 227.22, 600, 227.24066162109375, 227.28, 227.22, 600, 0.0, 0.0, 0.0, 600, 0.011416666666666558, 0.02, 0.0, 600, 2.887616666666682, 3.52, 2.41, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.95567850834, 8937.955894, 8937.95543, 600, 89.6325946418056, 89.6325982333333, 89.6325905, 600, 2617.54668736, 2617.641765, 2617.460229, 600, 26.29244478933332, 26.2940294166667, 26.2910038166667, 600, , , , , 11.983333333333333, 12.0, 11.0, 600, 1.5101694915253852, 2.1, 1.3, 1180, 0.7398166666666721, 0.74, 0.73, 600, -0.0001666666666666665, 0.03, -0.04, 600, -0.07999999999999889, -0.08, -0.08, 600, -1.6666666666666833e-05, 0.04, -0.04, 600, -0.004500000000000029, 2.3, -3.1, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10766666666666767, 0.2, 0.1, 600, 1.3915254237288421, 2.0, 1.2, 1180, 0.0, 0.0, 0.0, 600, -5.000000000000027e-05, 0.04, -0.05, 600, 0.07772833333333336, 0.0869, 0.0697, 60, , , , , , , , , , , , , , , , , 0.14394666666666664, 0.161, 0.1291, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5617235714285704, 2.56243, 2.56102, 70, 31.72121571428572, 31.7234, 31.7193, 70, 1439.1268285714284, 1439.168, 1439.085, 70, -1.1976314285714287, -1.1888, -1.2062, 70
2018-08-26 23:42:00, 4318.246666666666, 4407.57, 4273.46, 3, 4326.233333333334, 4415.56, 4281.44, 3, 7.986666666666667, 7.99, 7.98, 3, 12.741033057851222, 12.746, 12.736, 121, 1496.7240999999995, 1496.756, 1496.697, 120, 997.2131666666661, 997.22, 997.21, 60, 7.0, 7.0, 7.0, 60, -0.7134999999999994, -0.69, -0.72, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.6924, -1.69, -1.7, 50, -1.6000000000000008, -1.6, -1.6, 30, 100.06999999999995, 100.1, 100.0, 30, 4625.5, 5544.0, 3707.0, 4, 360.5, 393.0, 328.0, 4, 5019.0, 5019.0, 5019.0, 1, 820.0, 820.0, 820.0, 1, , , , , , , , , 2263.0, 2263.0, 2263.0, 2, 1.0, 1.0, 1.0, 2, 3838.5, 3937.0, 3740.0, 2, 6.5, 8.0, 5.0, 2, 4527.0, 4527.0, 4527.0, 1, 3.5, 7.0, 0.0, 2, 5708.0, 5708.0, 5708.0, 1, 4.0, 8.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.5909495544793, -1.58642433171894, -1.60000000000002, 12, -0.7294999999999995, -0.7, -0.73, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.2706203166986567, 0.272652, 0.268732, 521, 5.136838771593098, 5.158, 5.116, 521, -19.582994241842613, -19.19, -20.02, 521, 0.9, 0.9, 0.9, 2, 0.0, 0.0, 0.0, 2, 15.24, 15.24, 15.24, 2, 10.0, 10.0, 10.0, 2, 21.0, 21.0, 21.0, 2, 81.0, 81.0, 81.0, 2, 44.0, 44.0, 44.0, 2, 2702.0, 2703.0, 2701.0, 2, 3462.0, 4212.0, 2712.0, 2, 997.0, 997.0, 997.0, 60, 1000.0568348020391, 1000.06435621972, 1000.05432764562, 12, 1000.0, 1000.0, 1000.0, 60, 100.06666666666666, 100.1, 100.0, 12, -0.6410000000000003, -0.64, -0.67, 60, -0.8999999999999996, -0.9, -0.9, 30, 97.41333333333334, 97.6, 97.3, 30, , , , , 284.61334228515625, 305.4, 236.8, 600, 104.61335754394531, 125.39999999999998, 56.80000000000001, 600, 1.4163333333333363, 2.2, 0.6, 600, 287.949462890625, 298.8, 280.5, 287, 107.95384979248047, 118.80000000000001, 100.5, 286, 288.8009033203125, 288.863159179688, 288.608276367188, 12, 321.29998779296875, 321.3, 321.3, 12, 305.60089111328125, 321.3, 297.5, 12, 230.10000610351562, 230.10000000000002, 230.10000000000002, 12, 278.6750183105469, 279.6, 277.7, 12, 154.47804260253906, 165.490699157624, 147.039200847938, 286, 334.47802734375, 345.490699157624, 327.039200847938, 286, 155.48370361328125, 155.534439086914, 155.310485839844, 12, 188.40377807617188, 188.403771008754, 188.403771008754, 12, 170.41183471679688, 188.403771008754, 164.021335123316, 12, 96.81138610839844, 96.811388578286, 96.811388578286, 12, 145.23838806152344, 146.032232511547, 144.267020723378, 12, 288.156005859375, 294.7, 283.2, 600, 108.15602111816406, 114.69999999999999, 103.19999999999999, 600, 1.7291666666666712, 1.9, 1.5, 600, 1.755749128919859, 2.1, 1.5, 287, 1.7708050818465697, 1.7717716672468, 1.76894150417829, 12, 1.7589293633196068, 1.97, 1.63, 287, 2.4181818181818207, 2.41818181818182, 2.41818181818182, 12, 2.6000000000000005, 2.6, 2.6, 12, 2.2499999999999996, 2.3, 2.2, 12, 1.1999999999999997, 1.2, 1.2, 12, 1.743620745815605, 2.09096406462192, 1.48450514701975, 287, 1.7587552992630873, 1.75970570992869, 1.75671969266516, 12, 1.746808120234301, 1.95912371448658, 1.61638547464458, 287, 2.4083359341464203, 2.40833593414642, 2.40833593414642, 12, 2.59116802644401, 2.59116802644401, 2.59116802644401, 12, 2.23951139743041, 2.29053323792004, 2.18848955694078, 12, 1.1801645938656697, 1.18016459386567, 1.18016459386567, 12, , , , , , , , , 251.45655822753906, 255.762, 246.365, 60, , , , , 234124.5, 234156.0, 234057.0, 60, 227.8003692626953, 227.9, 227.8, 540, 8937.953551246668, 8937.9537731, 8937.9533294, 60, 89.63255918744446, 89.632562885, 89.63255549, 60, 2617.2507377449997, 2617.3503373, 2617.1484299, 60, 26.28751229575, 26.2891722883333, 26.285807165, 60, , , , , , , , , 250.84188842773438, 253.15, 248.41, 599, , , , , 1.0, 1.0, 1.0, 599, 20180826.0, 20180826.0, 20180826.0, 599, 234125.24021702807, 234157.01, 234057.21, 599, 0.6161001788908904, 0.7, 0.6, 1118, 227.24290466308594, 227.28, 227.2, 599, 227.242919921875, 227.28, 227.2, 598, 0.0, 0.0, 0.0, 598, -0.0015217391304347837, 0.01, -0.01, 598, 2.8312520868113578, 3.41, 2.41, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8937.955200706181, 8937.955428, 8937.954971, 599, 89.63258667843631, 89.6325904666667, 89.63258285, 599, 2617.358522489149, 2617.459706, 2617.266546, 599, 26.289308708152426, 26.2909951, 26.2877757666667, 599, , , , , 11.93322203672788, 12.0, 11.0, 599, 1.5322003577817453, 2.1, 1.3, 1118, 0.7398662207357917, 0.74, 0.73, 598, -0.0010869565217391309, 0.04, -0.04, 598, -0.07999999999999889, -0.08, -0.08, 598, -0.00015050167224080267, 0.04, -0.04, 598, -0.05726210350584303, 2.5, -2.8, 599, 0.0, 0.0, 0.0, 598, 0.10000000000000098, 0.1, 0.1, 599, 0.11769616026711223, 0.2, 0.1, 599, 1.4162790697674477, 2.0, 1.2, 1118, 0.0, -0.0, -0.0, 598, -0.0010200668896321074, 0.04, -0.05, 598, 0.07936500000000003, 0.0864, 0.0729, 60, , , , , , , , , , , , , , , , , 0.14699333333333336, 0.1601, 0.135, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5618087719298246, 2.56249, 2.56132, 57, 31.72097017543859, 31.723, 31.7187, 57, 1439.1328245614034, 1439.173, 1439.102, 57, -1.1963105263157892, -1.1877, -1.2027, 57
2018-08-26 23:43:00, 4322.255999999999, 4507.3, 4273.57, 5, 4330.244000000001, 4515.29, 4281.56, 5, 7.988000000000001, 7.99, 7.98, 5, 12.745541666666686, 12.748, 12.743, 120, 1496.7465785123964, 1496.785, 1496.716, 121, 997.2161666666667, 997.25, 997.2, 60, 7.0, 7.0, 7.0, 60, -0.7171666666666666, -0.71, -0.72, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.6927999999999994, -1.69, -1.7, 50, -1.6000000000000008, -1.6, -1.6, 30, 100.0, 100.0, 100.0, 30, 5281.5, 5675.0, 4888.0, 4, 475.5, 623.0, 328.0, 4, , , , , , , , , , , , , , , , , 2263.0, 2263.0, 2263.0, 2, 1.0, 1.0, 1.0, 2, 3641.0, 3641.0, 3641.0, 2, 5.0, 5.0, 5.0, 2, 4527.0, 4527.0, 4527.0, 2, 7.0, 7.0, 7.0, 2, 5708.0, 5708.0, 5708.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.6000000000000194, -1.60000000000002, -1.60000000000002, 12, -0.7259999999999999, -0.7, -0.73, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.2763119003831417, 0.281026, 0.272522, 522, 5.136235632183915, 5.158, 5.116, 522, -19.62758620689658, -19.19, -20.02, 522, 0.8, 0.8, 0.8, 2, 0.0, 0.0, 0.0, 2, 15.24, 15.24, 15.24, 2, 10.0, 10.0, 10.0, 2, 21.0, 21.0, 21.0, 2, 81.0, 81.0, 81.0, 2, 44.0, 44.0, 44.0, 2, 2565.0, 2623.0, 2507.0, 2, 2489.5, 3021.0, 1958.0, 2, 997.0, 997.0, 997.0, 60, 1000.0601775887191, 1000.0743846651, 1000.04429910093, 12, 1000.0, 1000.0, 1000.0, 60, 100.0, 100.0, 100.0, 12, -0.6876666666666666, -0.64, -0.73, 60, -0.9566666666666668, -0.9, -1.0, 30, 97.76666666666662, 98.0, 97.6, 30, , , , , 284.0069580078125, 305.9, 231.9, 600, 104.0069580078125, 125.89999999999998, 51.89999999999998, 600, 1.5194999999999994, 2.3, 0.5, 600, 285.6150817871094, 305.6, 278.3, 286, 105.6188735961914, 125.60000000000002, 98.30000000000001, 287, 289.0799865722656, 289.302734375, 288.849914550781, 12, 321.29998779296875, 321.3, 321.3, 12, 301.6326904296875, 305.6, 298.8, 12, 230.10000610351562, 230.10000000000002, 230.10000000000002, 12, 278.6083068847656, 280.2, 278.3, 12, 152.16018676757812, 172.5009276104, 144.886022527646, 287, 332.1601867675781, 352.5009276104, 324.886022527646, 287, 155.74984741210938, 155.962173461914, 155.520523071289, 12, 188.40377807617188, 188.403771008754, 188.403771008754, 12, 168.41091918945312, 172.5009276104, 165.490699157624, 12, 96.81138610839844, 96.811388578286, 96.811388578286, 12, 145.1840057373047, 146.817084198173, 144.886022527646, 12, 285.56048583984375, 291.3, 278.3, 600, 105.56047821044922, 111.30000000000001, 98.30000000000001, 600, 1.743833333333336, 2.0, 1.5, 600, 1.7807692307692295, 2.3, 1.5, 286, 1.7670110857585033, 1.77216997561827, 1.7624651810585, 12, 1.7803389293633183, 2.09, 1.54, 287, 2.4181818181818207, 2.41818181818182, 2.41818181818182, 12, 2.6000000000000005, 2.6, 2.6, 12, 2.225, 2.3, 2.2, 12, 1.1999999999999997, 1.2, 1.2, 12, 1.770373335446626, 2.28891738009709, 1.48726743389882, 286, 1.7544588405187849, 1.75965629297746, 1.74975611498165, 12, 1.7699318448702683, 2.07813477479634, 1.52761791676108, 287, 2.4083359341464203, 2.40833593414642, 2.40833593414642, 12, 2.59116802644401, 2.59116802644401, 2.59116802644401, 12, 2.213596512729857, 2.28891738009709, 2.18848955694078, 12, 1.1801645938656697, 1.18016459386567, 1.18016459386567, 12, 1.479, 1.479, 1.479, 1, , , , , 251.76324462890625, 259.166, 244.537, 60, , , , , 234224.5, 234256.0, 234157.0, 60, 227.8000030517578, 227.8, 227.8, 540, 8937.953114718328, 8937.9533227, 8937.952902, 60, 89.63255191197221, 89.6325553783333, 89.6325483666667, 60, 2617.0492489216663, 2617.1451336, 2616.9502669, 60, 26.284154148694448, 26.2857522266667, 26.2825044483333, 60, , , , , , , , , 251.06924438476562, 254.45, 247.77, 601, , , , , 1.0, 1.0, 1.0, 601, 20180826.0, 20180826.0, 20180826.0, 601, 234225.1798835272, 234257.11, 234157.11, 601, 0.6000000000000132, 0.6, 0.6, 1202, 227.2117462158203, 227.24, 227.19, 601, 227.21173095703125, 227.24, 227.19, 601, 0.0, 0.0, 0.0, 601, 0.0003327787021630618, 0.01, -0.01, 601, 2.8417803660565886, 3.46, 2.61, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.954817693842, 8937.954984, 8937.954642, 601, 89.63258029489735, 89.6325830666667, 89.6325773666667, 601, 2617.1557360782017, 2617.266222, 2617.051007, 601, 26.285928934636708, 26.2877703666667, 26.28418345, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3419301164725168, 1.6, 1.3, 1202, 0.7398835274542486, 0.74, 0.73, 601, 0.001381031613976706, 0.04, -0.04, 601, -0.08001663893510705, -0.08, -0.09, 601, 0.00044925124792013295, 0.04, -0.04, 601, -0.022628951747088184, 2.6, -2.8, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.12396006655574171, 0.2, 0.1, 601, 1.2334442595674164, 1.5, 1.2, 1202, 0.0, 0.0, 0.0, 601, -0.0003161397670549083, 0.04, -0.05, 601, 0.07820333333333332, 0.088, 0.0694, 60, , , , , , , , , , , , , , , , , 0.14485000000000003, 0.163, 0.1285, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5616160344827583, 2.56203, 2.56109, 58, 31.721136206896553, 31.7233, 31.7191, 58, 1439.1205172413788, 1439.146, 1439.09, 58, -1.1989310344827588, -1.1935, -1.2052, 58
2018-08-26 23:44:00, 4306.0019999999995, 4430.35, 4272.77, 5, 4313.99, 4438.33, 4280.75, 5, 7.9879999999999995, 8.0, 7.98, 5, 12.744583333333338, 12.75, 12.73, 120, 1496.7193833333336, 1496.75, 1496.681, 120, 997.2104999999995, 997.24, 997.19, 60, 7.0, 7.0, 7.0, 60, -0.7100000000000006, -0.71, -0.71, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.6990000000000014, -1.69, -1.7, 50, -1.6000000000000008, -1.6, -1.6, 30, 99.93333333333337, 100.0, 99.9, 30, 4986.5, 5118.0, 4855.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 2263.0, 2263.0, 2263.0, 2, 1.0, 1.0, 1.0, 2, 3543.0, 3543.0, 3543.0, 2, 5.0, 5.0, 5.0, 2, 4625.0, 4625.0, 4625.0, 2, 7.0, 7.0, 7.0, 2, 5708.0, 5708.0, 5708.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.6090584942437134, -1.60000000000002, -1.61358774136556, 12, -0.7070000000000004, -0.7, -0.73, 60, -1.3469999999999993, -1.32, -1.35, 60, 0.286029768199234, 0.288832, 0.280976, 522, 5.13647701149426, 5.158, 5.116, 522, -19.63258620689658, -19.19, -20.02, 522, 0.8, 0.8, 0.8, 2, 0.0, 0.0, 0.0, 2, 15.24, 15.24, 15.24, 2, 10.0, 10.0, 10.0, 2, 21.0, 21.0, 21.0, 2, 81.0, 81.0, 81.0, 2, 44.0, 44.0, 44.0, 2, 2598.0, 2664.0, 2532.0, 2, 3636.5, 4860.0, 2413.0, 2, 997.0, 997.0, 997.0, 60, 1000.0551632725201, 1000.07438459165, 1000.03427049522, 12, 1000.0, 1000.0, 1000.0, 60, 99.93333333333334, 100.0, 99.9, 12, -0.7213333333333334, -0.71, -0.73, 60, -1.0, -1.0, -1.0, 29, 97.42758620689652, 97.7, 97.3, 29, , , , , 285.4499816894531, 301.8, 254.9, 600, 105.4499740600586, 121.80000000000001, 74.89999999999998, 600, 1.494666666666666, 2.6, 0.9, 600, 285.1087341308594, 296.1, 277.4, 288, 105.10873413085938, 116.10000000000002, 97.39999999999998, 288, 289.2669677734375, 289.330413818359, 289.199523925781, 12, 321.29998779296875, 321.3, 321.3, 12, 305.6000061035156, 305.6, 305.6, 12, 230.10000610351562, 230.10000000000002, 230.10000000000002, 12, 278.1499938964844, 278.3, 277.4, 12, 151.67779541015625, 162.845842366211, 144.042546103657, 288, 331.67779541015625, 342.845842366211, 324.042546103657, 288, 155.9076385498047, 155.969024658203, 155.835433959961, 12, 188.40377807617188, 188.403771008754, 188.403771008754, 12, 172.5009307861328, 172.5009276104, 172.5009276104, 12, 96.81138610839844, 96.811388578286, 96.811388578286, 12, 144.74545288085938, 144.886022527646, 144.042546103657, 12, 285.1384582519531, 289.0, 280.5, 600, 105.13844299316406, 109.0, 100.5, 600, 1.8524999999999925, 2.0, 1.6, 600, 1.872222222222219, 2.5, 1.6, 288, 1.7652378614836817, 1.76938065414056, 1.76189979123174, 12, 1.8712847222222189, 2.1, 1.61, 288, 2.4181818181818207, 2.41818181818182, 2.41818181818182, 11, 2.6000000000000005, 2.6, 2.6, 12, 2.5, 2.5, 2.5, 12, 1.1999999999999997, 1.2, 1.2, 12, 1.8618879089001692, 2.49118375802773, 1.58743686827619, 288, 1.75260310721411, 1.7567528716213, 1.7492014634208, 12, 1.86093279946423, 2.09080895748171, 1.59925024634556, 288, 2.4083359341464203, 2.40833593414642, 2.40833593414642, 11, 2.59116802644401, 2.59116802644401, 2.59116802644401, 12, 2.4911837580277303, 2.49118375802773, 2.49118375802773, 12, 1.1801645938656697, 1.18016459386567, 1.18016459386567, 12, , , , , , , , , 251.23165893554688, 256.777, 246.962, 60, , , , , 234324.5, 234356.0, 234257.0, 60, 227.8000030517578, 227.8, 227.8, 540, 8937.952676288334, 8937.9528955, 8937.9524481, 60, 89.63254460480559, 89.6325482583333, 89.6325408016667, 60, 2616.8469507533327, 2616.9469458, 2616.7454607, 60, 26.28078251255556, 26.2824490966667, 26.2790910116667, 60, , , , , , , , , 250.6235809326172, 253.43, 248.31, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 601, 234325.35389351027, 234357.22, 234257.21, 601, 0.5850000000000097, 0.6, 0.5, 1200, 227.23306274414062, 227.26, 227.22, 600, 227.2330780029297, 227.26, 227.22, 601, 0.0, 0.0, 0.0, 601, -0.003510815307820298, 0.01, -0.01, 601, 2.952333333333338, 3.41, 2.15, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8937.954445986665, 8937.954643, 8937.954178, 600, 89.63257409977787, 89.6325773833333, 89.6325696333333, 600, 2616.9494071983327, 2617.050744, 2616.827321, 600, 26.282490119972234, 26.2841790666667, 26.28045535, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3099999999999712, 1.5, 1.3, 1200, 0.7398668885191403, 0.74, 0.73, 601, 0.0008985024958402667, 0.04, -0.05, 601, -0.08059900166389254, -0.08, -0.09, 601, 0.00034941763727121456, 0.03, -0.04, 601, -0.02033333333333333, 2.3, -2.4, 600, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.14266666666666736, 0.2, 0.1, 600, 1.1900000000000075, 1.3, 1.1, 1200, 0.0, -0.0, -0.0, 601, -0.00041597337770382675, 0.04, -0.04, 601, 0.08026666666666667, 0.089, 0.0696, 60, , , , , , , , , , , , , , , , , 0.14865833333333328, 0.1648, 0.1288, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5615784482758617, 2.56211, 2.56079, 58, 31.72120862068967, 31.7235, 31.7191, 58, 1439.117896551724, 1439.152, 1439.072, 58, -1.1995, -1.1921, -1.209, 58
2018-08-26 23:45:00, 4306.085714285714, 4442.31, 4272.88, 7, 4314.074285714286, 4450.3, 4280.87, 7, 7.98857142857143, 7.99, 7.98, 7, 12.72670000000001, 12.736, 12.718, 120, 1496.7120083333323, 1496.73, 1496.698, 120, 997.2124999999997, 997.24, 997.18, 60, 7.0, 7.0, 7.0, 60, -0.725666666666666, -0.71, -0.73, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.7048000000000008, -1.7, -1.72, 50, -1.6000000000000008, -1.6, -1.6, 30, 99.78666666666669, 99.9, 99.7, 30, 4379.5, 5118.0, 3641.0, 4, 426.0, 492.0, 360.0, 4, 5085.0, 5085.0, 5085.0, 1, 656.0, 656.0, 656.0, 1, , , , , , , , , 2263.0, 2263.0, 2263.0, 2, 1.0, 1.0, 1.0, 2, 3543.0, 3543.0, 3543.0, 2, 4.5, 5.0, 4.0, 2, 4773.0, 4822.0, 4724.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.6294582579648884, -1.61358774136556, -1.6407995351052, 12, -0.7005000000000003, -0.7, -0.73, 60, -1.3319999999999994, -1.32, -1.35, 60, 0.2923179808429119, 0.296857, 0.288652, 522, 5.136275862068972, 5.158, 5.116, 522, -19.630019157088153, -16.29, -20.02, 522, 0.8, 0.8, 0.8, 2, 0.0, 0.0, 0.0, 2, 15.24, 15.24, 15.24, 2, 10.0, 10.0, 10.0, 2, 21.0, 21.0, 21.0, 2, 81.0, 81.0, 81.0, 2, 44.0, 44.0, 44.0, 2, 3066.0, 3141.0, 2991.0, 2, 9766.5, 11050.0, 8483.0, 2, 997.0, 997.0, 997.0, 60, 1000.0576703475266, 1000.08441305068, 1000.02424191804, 12, 1000.0, 1000.0, 1000.0, 60, 99.78333333333335, 99.9, 99.7, 12, -0.7496666666666665, -0.73, -0.78, 60, -1.0, -1.0, -1.0, 30, 97.8933333333334, 98.0, 97.7, 30, , , , , 287.72015380859375, 308.7, 257.9, 600, 107.72016143798828, 128.7, 77.89999999999998, 600, 1.491666666666667, 2.3, 0.7, 600, 283.8779296875, 297.5, 278.8, 287, 103.87794494628906, 117.5, 98.80000000000001, 287, 289.4901123046875, 289.5986328125, 289.348266601562, 11, 321.29998779296875, 321.3, 321.3, 11, 302.40234375, 305.6, 296.1, 11, 230.10000610351562, 230.10000000000002, 230.10000000000002, 11, 277.3999938964844, 277.4, 277.4, 11, 150.46185302734375, 164.197255947002, 145.323368605356, 287, 330.46185302734375, 344.197255947002, 325.323368605356, 287, 156.12060546875, 156.219497680664, 155.981704711914, 11, 188.40377807617188, 188.403771008754, 188.403771008754, 11, 168.59185791015625, 172.5009276104, 162.845842366211, 11, 96.81138610839844, 96.811388578286, 96.811388578286, 11, 144.04254150390625, 144.042546103657, 144.042546103657, 11, 283.4430236816406, 288.0, 278.8, 600, 103.44300842285156, 108.0, 98.80000000000001, 600, 1.880333333333328, 2.0, 1.6, 600, 1.9024390243902412, 2.3, 1.6, 287, 1.77496750887901, 1.77926829268289, 1.77134890205645, 11, 1.900015893197711, 2.09, 1.66, 286, 2.4181818181818207, 2.41818181818182, 2.41818181818182, 12, 2.6000000000000005, 2.6, 2.6, 11, 2.5, 2.5, 2.5, 11, 1.1999999999999997, 1.2, 1.2, 11, 1.8929635168153573, 2.28933463768148, 1.58801815149659, 287, 1.762138188654731, 1.76645866251073, 1.75875504959395, 11, 1.8905929738804002, 2.07880555919096, 1.65011475748434, 286, 2.4083359341464203, 2.40833593414642, 2.40833593414642, 12, 2.59116802644401, 2.59116802644401, 2.59116802644401, 11, 2.4911837580277303, 2.49118375802773, 2.49118375802773, 11, 1.1801645938656697, 1.18016459386567, 1.18016459386567, 11, , , , , , , , , 251.94924926757812, 257.014, 244.372, 60, , , , , 234424.5, 234456.0, 234357.0, 60, 227.8000030517578, 227.8, 227.8, 540, 8937.952227431664, 8937.9524405, 8937.9520169, 60, 89.63253712386116, 89.632540675, 89.632533615, 60, 2616.6423638600013, 2616.7419499, 2616.5413035, 60, 26.277372730999993, 26.2790324983333, 26.2756883916667, 60, , , , , , , , , 251.54690551757812, 254.29, 249.71, 599, , , , , 1.0, 1.0, 1.0, 599, 20180826.0, 20180826.0, 20180826.0, 598, 234425.36397993262, 234457.02, 234357.32, 598, 0.5116861435726214, 0.6, 0.5, 1198, 227.2574462890625, 227.28, 227.22, 599, 227.25743103027344, 227.28, 227.22, 598, 0.0, 0.0, 0.0, 599, 0.001973244147157192, 0.01, -0.01, 598, 2.2854257095158634, 2.5, 2.1, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8937.953942360613, 8937.954176, 8937.953739, 599, 89.63256570600998, 89.6325696, 89.6325623166667, 599, 2616.725224983307, 2616.826744, 2616.618258, 599, 26.278753749721766, 26.2804457333333, 26.2769709666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.7397826086956577, 0.74, 0.73, 598, 0.00028428093645484984, 0.03, -0.05, 598, -0.0813712374581935, -0.08, -0.09, 598, -0.00040133779264214076, 0.04, -0.04, 598, -0.0076794657762938225, 2.1, -2.0, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.16494156928213774, 0.2, 0.1, 599, 1.1382303839733123, 1.2, 1.1, 1198, 0.0, 0.0, 0.0, 598, -3.7711379912539284e-20, 0.04, -0.03, 598, 0.08031333333333336, 0.0926, 0.071, 60, , , , , , , , , , , , , , , , , 0.14874166666666663, 0.1715, 0.1315, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5618057894736848, 2.56248, 2.56123, 57, 31.721361403508777, 31.7236, 31.7198, 57, 1439.1313684210531, 1439.169, 1439.097, 57, -1.1967245614035091, -1.1891, -1.204, 57
2018-08-26 23:46:00, 4365.380000000001, 4517.84, 4273.59, 6, 4373.380000000001, 4525.84, 4281.59, 6, 8.0, 8.0, 8.0, 6, 12.728950000000003, 12.733, 12.724, 120, 1496.6762916666678, 1496.712, 1496.611, 120, 997.2058333333331, 997.23, 997.15, 60, 7.0, 7.0, 7.0, 60, -0.7271666666666666, -0.72, -0.73, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.7187999999999994, -1.7, -1.72, 50, -1.6000000000000008, -1.6, -1.6, 29, 100.03793103448272, 100.1, 99.9, 29, 3559.5, 3576.0, 3543.0, 4, 475.5, 492.0, 459.0, 4, 5265.0, 5347.0, 5183.0, 2, 606.5, 623.0, 590.0, 2, , , , , , , , , 2903.0, 3543.0, 2263.0, 2, 3.0, 5.0, 1.0, 2, 4182.5, 4822.0, 3543.0, 2, 6.5, 8.0, 5.0, 2, 4822.0, 4822.0, 4822.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.5954767894204032, -1.58642433171894, -1.61358774136556, 12, -0.6995000000000003, -0.67, -0.7, 60, -1.320499999999999, -1.32, -1.35, 60, 0.3042145938697317, 0.312765, 0.296742, 522, 5.1358333333333395, 5.158, 5.116, 522, -19.64672413793106, -18.78, -20.02, 522, 0.8, 0.8, 0.8, 2, 0.0, 0.0, 0.0, 2, 15.24, 15.24, 15.24, 2, 10.0, 10.0, 10.0, 2, 21.0, 21.0, 21.0, 2, 81.0, 81.0, 81.0, 2, 44.0, 44.0, 44.0, 2, 3617.0, 3816.0, 3418.0, 2, 10971.0, 11966.0, 9976.0, 2, 997.0, 997.0, 997.0, 60, 1000.0493131922541, 1000.06435596951, 999.994156340808, 12, 1000.0, 1000.0, 1000.0, 60, 100.03333333333335, 100.1, 99.9, 12, -0.7808333333333338, -0.76, -0.79, 60, -1.02, -1.0, -1.1, 30, 97.48333333333335, 97.8, 97.3, 30, , , , , 287.2826232910156, 304.8, 253.8, 600, 107.28260803222656, 124.80000000000001, 73.80000000000001, 600, 1.5953333333333362, 2.2, 0.8, 600, 285.70904541015625, 296.3, 278.8, 286, 105.70904541015625, 116.30000000000001, 98.80000000000001, 286, 289.3192443847656, 289.485260009766, 289.035125732422, 12, 321.29998779296875, 321.3, 321.3, 12, 297.5, 297.5, 297.5, 12, 230.10000610351562, 230.10000000000002, 230.10000000000002, 12, 277.51666259765625, 278.8, 277.4, 12, 152.27822875976562, 162.964782825795, 145.358081201359, 287, 332.2782287597656, 342.964782825795, 325.358081201359, 287, 155.9228057861328, 156.093597412109, 155.625900268555, 12, 188.40377807617188, 188.403771008754, 188.403771008754, 12, 164.19725036621094, 164.197255947002, 164.197255947002, 12, 96.81138610839844, 96.811388578286, 96.811388578286, 12, 144.14927673339844, 145.323368605356, 144.042546103657, 12, 285.70458984375, 290.6, 282.4, 602, 105.70458984375, 110.60000000000002, 102.39999999999998, 602, 1.8724252491694306, 2.0, 1.6, 602, 1.889510489510483, 2.2, 1.6, 286, 1.7915291585142086, 1.80331125827811, 1.78181184668986, 12, 1.8920557491289138, 2.09, 1.72, 287, 2.4181818181818207, 2.41818181818182, 2.41818181818182, 12, 2.6000000000000005, 2.6, 2.6, 12, 2.316666666666667, 2.5, 2.3, 12, 1.1999999999999997, 1.2, 1.2, 12, 1.8786257920091, 2.19054512601038, 1.58799061603531, 287, 1.7790450115705851, 1.79072690403127, 1.76883688614414, 12, 1.881139809740782, 2.07851400496213, 1.70780979998933, 287, 2.4083359341464203, 2.40833593414642, 2.40833593414642, 12, 2.59116802644401, 2.59116802644401, 2.59116802644401, 12, 2.2893346376814803, 2.28933463768148, 2.28933463768148, 12, 1.1801645938656697, 1.18016459386567, 1.18016459386567, 12, , , , , , , , , 251.8338165283203, 259.271, 247.212, 60, , , , , 234524.5, 234556.0, 234457.0, 60, 227.8003692626953, 227.9, 227.8, 540, 8937.95180323166, 8937.9520112, 8937.9515965, 60, 89.63253005386109, 89.63253352, 89.6325266083333, 60, 2616.440045548333, 2616.5378247, 2616.3438965, 60, 26.27400075913888, 26.2756304116667, 26.272398275, 60, , , , , , , , , 251.5348358154297, 254.46, 249.19, 601, , , , , 1.0, 1.0, 1.0, 601, 20180826.0, 20180826.0, 20180826.0, 601, 234525.18988352697, 234557.12, 234457.12, 601, 0.5332778702163137, 0.6, 0.5, 1202, 227.24327087402344, 227.28, 227.22, 601, 227.24331665039062, 227.28, 227.22, 602, 0.0, 0.0, 0.0, 601, 0.0075415282392025705, 0.01, 0.0, 602, 2.3633444259567464, 2.55, 2.21, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8937.953499356068, 8937.953739, 8937.953292, 601, 89.63255832260118, 89.6325623166667, 89.6325548666667, 601, 2616.517954670548, 2616.617913, 2616.417423, 601, 26.275299244509124, 26.2769652166667, 26.2736237166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.7396843853820653, 0.74, 0.73, 602, -0.0006976744186046514, 0.04, -0.04, 602, -0.08264119601328873, -0.08, -0.09, 602, -0.00031561461794019904, 0.04, -0.05, 602, -0.048585690515806995, 2.4, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.1866888519134794, 0.2, 0.1, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 602, -0.0009468438538205977, 0.04, -0.04, 602, 0.08157000000000002, 0.0912, 0.0708, 60, , , , , , , , , , , , , , , , , 0.151065, 0.169, 0.1311, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5622243103448272, 2.56308, 2.56152, 58, 31.721405172413792, 31.7231, 31.719, 58, 1439.1567758620688, 1439.208, 1439.117, 58, -1.1913879310344824, -1.1808, -1.1996, 58
2018-08-26 23:47:00, 4316.355714285714, 4467.52, 4233.01, 7, 4324.342857142858, 4475.51, 4241.0, 7, 7.9871428571428575, 7.99, 7.98, 7, 12.730908333333343, 12.736, 12.723, 120, 1496.6659166666664, 1496.709, 1496.595, 120, 997.2110000000005, 997.22, 997.13, 60, 7.0, 7.0, 7.0, 60, -0.7199999999999994, -0.72, -0.72, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.7203999999999993, -1.72, -1.73, 50, -1.6000000000000008, -1.6, -1.6, 31, 99.7354838709677, 99.9, 99.6, 31, 3428.0, 3477.0, 3379.0, 4, 459.0, 492.0, 426.0, 4, 5363.5, 5380.0, 5347.0, 2, 623.0, 656.0, 590.0, 2, , , , , , , , , 3543.0, 3543.0, 3543.0, 2, 5.0, 5.0, 5.0, 2, 4921.0, 4921.0, 4921.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.6362632262323284, -1.61358774136556, -1.6407995351052, 12, -0.6795000000000009, -0.67, -0.7, 60, -1.319499999999999, -1.29, -1.32, 60, 0.3110640287356325, 0.313123, 0.305873, 522, 5.135672413793108, 5.158, 5.116, 522, -19.636417624521105, -19.19, -20.02, 522, 0.7, 0.7, 0.7, 2, 0.0, 0.0, 0.0, 2, 15.24, 15.24, 15.24, 2, 10.0, 10.0, 10.0, 2, 21.0, 21.0, 21.0, 2, 21.0, 21.0, 21.0, 2, 44.0, 44.0, 44.0, 2, 4268.5, 4296.0, 4241.0, 2, 10814.5, 11876.0, 9753.0, 2, 997.0, 997.0, 997.0, 60, 1000.0534916898267, 1000.06435594824, 999.984127747349, 12, 1000.0, 1000.0, 1000.0, 60, 99.73333333333335, 99.9, 99.7, 12, -0.7928333333333332, -0.78, -0.81, 60, -1.0166666666666668, -1.0, -1.1, 30, 97.58333333333331, 97.9, 97.4, 30, , , , , 289.03045654296875, 312.0, 274.3, 600, 109.03044891357422, 132.0, 94.30000000000001, 600, 1.5518333333333334, 2.2, 0.8, 600, 284.4354553222656, 294.0, 279.9, 288, 104.4354476928711, 114.0, 99.89999999999998, 288, 288.7203369140625, 288.951049804688, 288.533569335938, 12, 321.29998779296875, 321.3, 321.3, 12, 297.25, 297.5, 296.3, 12, 247.7783660888672, 274.3, 230.10000000000002, 12, 278.79998779296875, 278.8, 278.8, 12, 151.02903747558594, 160.565397067583, 146.422491351694, 286, 331.0290222167969, 340.565397067583, 326.422491351694, 286, 155.31787109375, 155.54118347168, 155.141998291016, 12, 188.40377807617188, 188.403771008754, 188.403771008754, 12, 163.94961547851562, 164.197255947002, 162.964782825795, 12, 114.70467376708984, 144.042546103657, 96.811388578286, 12, 145.33782958984375, 145.35808120135903, 145.323368605356, 12, 284.2596740722656, 287.7, 279.1, 599, 104.25968170166016, 107.69999999999999, 99.10000000000002, 599, 1.894323873121862, 2.0, 1.7, 599, 1.906944444444437, 2.2, 1.7, 288, 1.8143650833898333, 1.82275261324038, 1.80498431509233, 12, 1.9073899271460222, 2.0, 1.8, 287, 2.4181818181818207, 2.41818181818182, 2.41818181818182, 12, 2.6000000000000005, 2.6, 2.6, 12, 2.3000000000000003, 2.3, 2.3, 12, 1.325, 1.5, 1.2, 12, 1.897058703669163, 2.19019202939725, 1.69023653670199, 286, 1.8020060656905885, 1.81000086852202, 1.79261972296243, 12, 1.8974172379606726, 1.99109342718165, 1.78994219839684, 287, 2.4083359341464203, 2.40833593414642, 2.40833593414642, 12, 2.59116802644401, 2.59116802644401, 2.59116802644401, 12, 2.2811021783755554, 2.28933463768148, 2.19054512601038, 12, 1.3058331506366119, 1.48176913011593, 1.18016459386567, 12, , , , , , , , , 251.75469970703125, 258.149, 247.729, 60, , , , , 234625.03278688525, 234657.0, 234557.0, 61, 227.8003692626953, 227.9, 227.8, 539, 8937.951369416387, 8937.9515896, 8937.9511453, 61, 89.63252282360656, 89.6325264933333, 89.6325190883333, 61, 2616.2395856213107, 2616.3405809, 2616.1370957, 61, 26.270659760355194, 26.272343015, 26.268951595, 61, , , , , , , , , 251.4551239013672, 253.87, 249.05, 599, , , , , 1.0, 1.0, 1.0, 599, 20180826.0, 20180826.0, 20180826.0, 599, 234625.25021702787, 234657.02, 234557.22, 599, 0.5774193548387078, 0.7, 0.5, 620, 227.23318481445312, 227.26, 227.21, 599, 227.23318481445312, 227.26, 227.21, 599, 0.0, 0.0, 0.0, 599, -0.002404006677796329, -0.0, -0.01, 599, 1.5406343906510789, 2.52, 0.73, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8937.95299416862, 8937.953301, 8937.952718, 599, 89.63254990281018, 89.6325550166667, 89.6325453, 599, 2616.319270469115, 2616.417246, 2616.220517, 599, 26.271987841151923, 26.2736207666667, 26.27034195, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3774193548387157, 1.6, 1.3, 620, 0.7399165275459155, 0.74, 0.73, 599, 0.00031719532554257124, 0.03, -0.04, 599, -0.08617696160267131, -0.08, -0.09, 599, 0.000350584307178631, 0.04, -0.04, 599, -0.09465776293823036, 2.6, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.1916527545909862, 0.2, 0.1, 599, 1.2580645161290187, 1.4, 1.2, 620, 0.0, -0.0, -0.0, 599, -0.001519198664440735, 0.04, -0.04, 599, 0.08073666666666665, 0.0924, 0.0711, 60, , , , , , , , , , , , , , , , , 0.14951166666666668, 0.1711, 0.1316, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.562216923076922, 2.56251, 2.56185, 52, 31.72134423076923, 31.7235, 31.7197, 52, 1439.1564423076923, 1439.176, 1439.135, 52, -1.1914423076923077, -1.1873, -1.1962, 52
2018-08-26 23:48:00, 4275.758333333333, 4280.96, 4266.01, 6, 4283.748333333333, 4288.95, 4274.0, 6, 7.990000000000001, 7.99, 7.99, 6, 12.728299999999992, 12.733, 12.723, 120, 1496.6229833333337, 1496.689, 1496.485, 120, 997.2180000000004, 997.22, 997.21, 60, 7.0, 7.0, 7.0, 60, -0.7121666666666673, -0.71, -0.72, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.7238, -1.72, -1.73, 50, -1.6000000000000008, -1.6, -1.6, 29, 99.84482758620692, 100.0, 99.6, 29, 3346.0, 3346.0, 3346.0, 4, 442.5, 459.0, 426.0, 4, 5216.0, 5347.0, 5085.0, 2, 721.5, 820.0, 623.0, 2, , , , , , , , , 3543.0, 3543.0, 3543.0, 2, 5.0, 5.0, 5.0, 2, 4871.5, 4921.0, 4822.0, 2, 7.5, 8.0, 7.0, 2, 5708.0, 5708.0, 5708.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.621529055337014, -1.60000000000002, -1.65442363352366, 12, -0.670000000000001, -0.67, -0.67, 60, -1.3120000000000003, -1.29, -1.32, 60, 0.2998868637236084, 0.305721, 0.29773, 521, 5.135428023032632, 5.158, 5.116, 521, -19.656276391554748, -19.19, -20.02, 521, 0.7, 0.7, 0.7, 2, 0.0, 0.0, 0.0, 2, 15.24, 15.24, 15.24, 2, 10.0, 10.0, 10.0, 2, 21.0, 21.0, 21.0, 2, 21.0, 21.0, 21.0, 2, 44.0, 44.0, 44.0, 2, 4479.5, 4486.0, 4473.0, 2, 12505.5, 14601.0, 10410.0, 2, 997.0, 997.0, 997.0, 60, 1000.0626844468924, 1000.06435589256, 1000.05432734654, 12, 1000.0, 1000.0, 1000.0, 60, 99.84166666666665, 100.0, 99.6, 12, -0.8163333333333335, -0.81, -0.82, 60, -1.1000000000000005, -1.1, -1.1, 30, 97.98000000000002, 98.0, 97.9, 30, , , , , 286.7933654785156, 301.8, 236.6, 600, 106.7933578491211, 121.80000000000001, 56.60000000000002, 600, 1.6431666666666664, 2.3, 0.9, 600, 282.5225830078125, 295.4, 278.3, 287, 102.52259063720703, 115.39999999999998, 98.30000000000001, 287, 287.91656494140625, 288.461273193359, 287.333648681641, 12, 321.29998779296875, 321.3, 321.3, 12, 294.8083190917969, 296.3, 294.0, 12, 277.3999938964844, 277.4, 277.4, 12, 278.3999938964844, 278.5, 278.3, 12, 149.13072204589844, 162.162658152714, 144.979872515863, 288, 329.1307373046875, 342.162658152714, 324.979872515863, 288, 154.48947143554688, 155.042617797852, 153.89697265625, 12, 188.40377807617188, 188.403771008754, 188.403771008754, 12, 161.43142700195312, 162.964782825795, 160.56539706758298, 12, 144.04254150390625, 144.042546103657, 144.042546103657, 12, 145.05569458007812, 145.08578655357002, 144.979872515863, 12, 282.28253173828125, 286.7, 278.0, 601, 102.28253936767578, 106.69999999999999, 98.0, 601, 1.9394342762063257, 2.1, 1.7, 601, 1.9637630662020895, 2.3, 1.7, 287, 1.831385977913597, 1.8396029258098, 1.82351097178679, 12, 1.9634748178650636, 2.09, 1.82, 287, 2.4181818181818207, 2.41818181818182, 2.41818181818182, 12, 2.6000000000000005, 2.6, 2.6, 12, 2.2583333333333337, 2.3, 2.2, 12, 1.5, 1.5, 1.5, 12, 1.9549709232274024, 2.29128017284638, 1.69069046474835, 288, 1.8194365219159148, 1.82796154190541, 1.81131332635926, 12, 1.9548997057487127, 2.08202785026267, 1.80983678842909, 287, 2.4083359341464203, 2.40833593414642, 2.40833593414642, 12, 2.59116802644401, 2.59116802644401, 2.59116802644401, 12, 2.249307236664714, 2.29128017284638, 2.19054512601038, 12, 1.4817691301159301, 1.48176913011593, 1.48176913011593, 12, , , , , 1.575, 1.575, 1.575, 1, 251.94239807128906, 256.839, 246.923, 60, , , , , 234725.64406779662, 234756.0, 234658.0, 59, 227.8053436279297, 227.9, 227.8, 542, 8937.95092335932, 8937.9511373, 8937.9507153, 59, 89.63251538932204, 89.632518955, 89.6325119216667, 59, 2616.034533838984, 2616.133719, 2615.936415, 59, 26.267242230649728, 26.2688953166667, 26.2656069166667, 59, , , , , , , , , 251.5314483642578, 253.08, 249.78, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 601, 234725.19306156426, 234757.13, 234657.12, 601, 0.626666666666663, 0.7, 0.6, 300, 227.231689453125, 227.27, 227.2, 600, 227.231689453125, 227.27, 227.2, 600, 0.0, 0.0, 0.0, 600, -0.0025666666666666685, -0.0, -0.01, 600, 0.6016999999999988, 1.19, 0.33, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.952493352737, 8937.952717, 8937.952296, 601, 89.63254156136112, 89.6325452833333, 89.6325382666667, 600, 2616.118814306664, 2616.220171, 2616.013118, 600, 26.26864690511109, 26.2703361833333, 26.2668853, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4133333333333293, 1.6, 1.3, 300, 0.7398833333333389, 0.74, 0.73, 600, 0.00030000000000000003, 0.04, -0.04, 600, -0.08573333333333334, -0.08, -0.09, 600, -6.666666666666671e-05, 0.04, -0.04, 600, -0.045333333333333385, 2.7, -3.2, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.18683333333333466, 0.2, 0.1, 600, 1.30666666666667, 1.5, 1.2, 300, 0.0, -0.0, -0.0, 600, -0.0005500000000000001, 0.05, -0.05, 600, 0.08070666666666668, 0.0881, 0.0698, 60, , , , , , , , , , , , , , , , , 0.14945833333333333, 0.1632, 0.1293, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5621453125000007, 2.56304, 2.56149, 64, 31.721615625000002, 31.7239, 31.7195, 64, 1439.1513906250002, 1439.206, 1439.111, 64, -1.1926015624999995, -1.1811, -1.2011, 64
2018-08-26 23:49:00, 4272.361666666667, 4470.41, 4062.84, 6, 4280.348333333332, 4478.41, 4070.83, 6, 7.986666666666667, 8.0, 7.98, 6, 12.727016666666676, 12.73, 12.723, 120, 1496.565275, 1496.662, 1496.488, 120, 997.2096666666672, 997.22, 997.16, 60, 7.0, 7.0, 7.0, 60, -0.7071666666666677, -0.7, -0.71, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.7299999999999998, -1.72, -1.75, 50, -1.6000000000000008, -1.6, -1.6, 30, 99.9566666666667, 100.0, 99.9, 30, 4264.5, 5085.0, 3444.0, 4, 606.5, 820.0, 393.0, 4, 5085.0, 5085.0, 5085.0, 1, 787.0, 787.0, 787.0, 1, , , , , , , , , 3543.0, 3543.0, 3543.0, 2, 5.0, 5.0, 5.0, 2, 4871.5, 4921.0, 4822.0, 2, 7.5, 8.0, 7.0, 2, 5708.0, 5708.0, 5708.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.6045292471218664, -1.60000000000002, -1.61358774136556, 12, -0.6693333333333342, -0.65, -0.67, 60, -1.2940000000000005, -1.29, -1.32, 60, 0.3094610593869731, 0.315282, 0.301061, 522, 5.135752873563222, 5.158, 5.116, 522, -19.642873563218426, -19.19, -20.02, 522, 0.6, 0.6, 0.6, 2, 0.0, 0.0, 0.0, 2, 15.24, 15.24, 15.24, 2, 10.0, 10.0, 10.0, 2, 21.0, 21.0, 21.0, 2, 21.0, 21.0, 21.0, 2, 44.0, 44.0, 44.0, 2, 4342.5, 4395.0, 4290.0, 2, 9108.0, 11524.0, 6692.0, 2, 997.0, 997.0, 997.0, 60, 1000.0551630006802, 1000.06435583823, 1000.00418469194, 12, 1000.0, 1000.0, 1000.0, 60, 99.96666666666665, 100.0, 99.9, 12, -0.8443333333333337, -0.82, -0.87, 60, -1.1000000000000005, -1.1, -1.1, 30, 97.73333333333329, 97.9, 97.6, 30, , , , , 288.708984375, 306.7, 276.0, 600, 108.70899963378906, 126.69999999999999, 96.0, 600, 1.6213333333333337, 2.5, 0.7, 600, 283.4708251953125, 294.0, 277.7, 286, 103.47083282470703, 114.0, 97.69999999999999, 286, 286.83251953125, 287.251861572266, 286.309661865234, 11, 321.29998779296875, 321.3, 321.3, 11, 295.3999938964844, 295.4, 295.4, 11, 277.3999938964844, 277.4, 277.4, 11, 277.70001220703125, 277.7, 277.7, 11, 150.052490234375, 160.682466827407, 144.480870336599, 286, 330.052490234375, 340.682466827407, 324.480870336599, 286, 153.39532470703125, 153.836639404297, 152.857238769531, 11, 188.40377807617188, 188.403771008754, 188.403771008754, 11, 162.16265869140625, 162.162658152714, 162.162658152714, 11, 144.04254150390625, 144.042546103657, 144.042546103657, 11, 144.50804138183594, 144.51075157161, 144.480870336599, 11, 282.7027282714844, 287.0, 278.0, 600, 102.70272827148438, 107.0, 98.0, 600, 1.8503333333333167, 2.0, 1.6, 600, 1.897202797202792, 2.5, 1.6, 286, 1.8399967412915734, 1.84273772204805, 1.83905923344947, 11, 1.8980772885650912, 2.4, 1.66, 287, 2.4016528925619833, 2.41818181818182, 2.4, 11, 2.5090909090909093, 2.6, 2.5, 11, 2.5, 2.5, 2.5, 11, 1.5, 1.5, 1.5, 11, 1.888059180922178, 2.48974115782063, 1.58932129750513, 286, 1.8284247723983176, 1.82980443181859, 1.82795756726969, 11, 1.8889195101752725, 2.39164489488114, 1.64993367343836, 287, 2.393162262087074, 2.40833593414642, 2.39164489488114, 11, 2.4911837580277303, 2.49118375802773, 2.49118375802773, 11, 2.4897411578206303, 2.48974115782063, 2.48974115782063, 11, 1.4817691301159301, 1.48176913011593, 1.48176913011593, 11, , , , , , , , , 251.98098754882812, 257.359, 247.513, 60, , , , , 234824.5, 234856.0, 234757.0, 60, 227.8000030517578, 227.8, 227.8, 538, 8937.950492511667, 8937.9507082, 8937.9502843, 60, 89.63250820852775, 89.6325118033333, 89.6325047383333, 60, 2615.834861508333, 2615.93319, 2615.7336011, 60, 26.26391435847222, 26.2655531666667, 26.262226685, 60, , , , , , , , , 251.38595581054688, 255.23, 248.49, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 599, 234825.26021702893, 234857.03, 234757.23, 599, 0.5913884007029967, 0.7, 0.5, 1138, 227.19166564941406, 227.26, 227.14, 600, 227.19166564941406, 227.26, 227.14, 600, 0.0, 0.0, 0.0, 600, 0.0016333333333333345, 0.01, -0.01, 600, 1.1983000000000013, 1.65, 0.33, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.952066380632, 8937.952295, 8937.951891, 599, 89.63253444605559, 89.6325382666667, 89.6325315166667, 600, 2615.9065945949997, 2616.012789, 2615.796308, 600, 26.265109909916678, 26.2668798166667, 26.2632718, 600, , , , , 12.0, 12.0, 12.0, 600, 1.347451669595749, 1.6, 1.3, 1138, 0.7400000000000058, 0.74, 0.74, 600, 0.00013333333333333329, 0.04, -0.03, 600, -0.08443333333333293, -0.08, -0.09, 600, 0.0006666666666666671, 0.04, -0.03, 600, -0.04933333333333334, 2.5, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.17666666666666828, 0.2, 0.1, 600, 1.245694200351524, 1.5, 1.2, 1138, 0.0, -0.0, -0.0, 600, -0.0008166666666666673, 0.04, -0.04, 600, 0.07994333333333332, 0.0896, 0.0664, 60, , , , , , , , , , , , , , , , , 0.14807833333333337, 0.166, 0.1229, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5622257894736844, 2.56276, 2.56164, 57, 31.721559649122813, 31.7248, 31.7192, 57, 1439.1564561403504, 1439.195, 1439.119, 57, -1.1915052631578948, -1.1828, -1.1995, 57
2018-08-26 23:50:00, 4386.120000000001, 4541.73, 4276.28, 5, 4394.104, 4549.71, 4284.26, 5, 7.984, 7.99, 7.98, 5, 12.722733333333327, 12.728, 12.712, 120, 1496.5682999999997, 1496.615, 1496.505, 120, 997.1906666666661, 997.26, 996.88, 60, 7.0, 7.0, 7.0, 60, -0.7000000000000004, -0.7, -0.7, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.73, -1.73, -1.73, 50, -1.6000000000000008, -1.6, -1.6, 31, 99.841935483871, 99.9, 99.8, 31, 4297.5, 5183.0, 3412.0, 4, 524.5, 820.0, 229.0, 4, 5150.0, 5150.0, 5150.0, 1, 820.0, 820.0, 820.0, 1, , , , , , , , , 3543.0, 3543.0, 3543.0, 2, 5.0, 5.0, 5.0, 2, 4921.0, 4921.0, 4921.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.6226542996137132, -1.61358774136556, -1.62718757873779, 12, -0.6666666666666673, -0.65, -0.67, 60, -1.2900000000000005, -1.29, -1.29, 60, 0.29479812068965494, 0.305322, 0.290395, 522, 5.135708812260543, 5.158, 5.073, 522, -19.663984674329537, -19.19, -20.02, 522, 0.6, 0.6, 0.6, 2, 0.0, 0.0, 0.0, 2, 15.24, 15.24, 15.24, 2, 10.0, 10.0, 10.0, 2, 21.0, 21.0, 21.0, 2, 21.0, 21.0, 21.0, 2, 44.0, 44.0, 44.0, 2, 4741.5, 4933.0, 4550.0, 2, 8348.0, 9393.0, 7303.0, 2, 996.95, 997.0, 996.0, 60, 1000.0442987158095, 1000.06435578491, 999.964070552287, 12, 999.95, 1000.0, 999.0, 60, 99.83333333333333, 99.9, 99.8, 12, -0.8320000000000003, -0.81, -0.87, 60, -1.0733333333333337, -1.0, -1.1, 30, 97.80666666666667, 98.4, 97.4, 30, , , , , 289.0659484863281, 305.8, 263.4, 600, 109.0659408569336, 125.80000000000001, 83.39999999999998, 600, 1.5181666666666653, 2.2, 0.7, 600, 281.7713317871094, 301.8, 275.4, 287, 101.77133178710938, 121.80000000000001, 95.39999999999998, 287, 285.6699523925781, 286.215454101562, 285.178314208984, 12, 310.8186950683594, 321.3, 305.6, 12, 298.0661315917969, 301.8, 295.4, 12, 276.808349609375, 277.4, 275.4, 12, 276.9833679199219, 277.7, 275.4, 12, 148.29946899414062, 168.479193312133, 141.973387517639, 287, 328.2994689941406, 348.479193312133, 321.973387517639, 287, 152.2215576171875, 152.762023925781, 151.729949951172, 12, 177.78665161132812, 188.403771008754, 172.5009276104, 12, 164.7940216064453, 168.479193312133, 162.162658152714, 12, 143.40179443359375, 144.042546103657, 141.973387517639, 12, 143.65750122070312, 144.480870336599, 141.973387517639, 12, 280.3412780761719, 285.9, 275.4, 600, 100.34126281738281, 105.89999999999998, 95.39999999999998, 600, 1.8106666666666567, 1.9, 1.7, 600, 1.8386759581881555, 2.2, 1.7, 287, 1.8434394683584774, 1.84897248345525, 1.83885793871866, 12, 1.8401932214127352, 2.05, 1.72, 287, 2.3999999999999995, 2.4, 2.4, 12, 2.5, 2.5, 2.5, 12, 2.5, 2.5, 2.5, 12, 1.5, 1.5, 1.5, 12, 1.8306648822618323, 2.19046413706985, 1.69024532337941, 287, 1.8329952013690167, 1.83904249727884, 1.82772114511324, 12, 1.8321986735401379, 2.03839029907417, 1.71547963253293, 287, 2.3916448948811397, 2.39164489488114, 2.39164489488114, 12, 2.4911837580277303, 2.49118375802773, 2.49118375802773, 12, 2.4897411578206303, 2.48974115782063, 2.48974115782063, 12, 1.4838211427937946, 1.48450514701975, 1.48176913011593, 12, , , , , , , , , 252.6561279296875, 260.148, 244.924, 60, , , , , 234924.5, 234956.0, 234857.0, 60, 227.8000030517578, 227.8, 227.8, 542, 8937.950076635001, 8937.9502769, 8937.9498685, 60, 89.63250127724999, 89.632504615, 89.6324978083333, 60, 2615.6268961600003, 2615.7302587, 2615.5231009, 60, 26.260448269333335, 26.2621709783333, 26.2587183483333, 60, , , , , , , , , 252.0512237548828, 254.09, 249.65, 601, , , , , 1.0, 1.0, 1.0, 601, 20180826.0, 20180826.0, 20180826.0, 601, 234925.199883528, 234957.13, 234857.13, 601, 0.5, 0.5, 0.5, 1201, 227.20443725585938, 227.23, 227.17, 600, 227.20443725585938, 227.23, 227.17, 600, 0.0, 0.0, 0.0, 600, -0.0034999999999999988, 0.01, -0.01, 600, 1.5800332778702102, 1.68, 1.44, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.951707607317, 8937.951891, 8937.951508, 601, 89.63252846012202, 89.6325315166667, 89.6325251333333, 601, 2615.689949116469, 2615.795968, 2615.582528, 601, 26.261499151941184, 26.2632661333333, 26.2597088, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1201, 0.7400000000000058, 0.74, 0.74, 600, 0.0004166666666666665, 0.04, -0.05, 600, -0.08521666666666691, -0.08, -0.09, 600, -3.3333333333333e-05, 0.04, -0.04, 600, -0.028499999999999914, 3.4, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.1958402662229634, 0.2, 0.1, 601, 1.2000000000000264, 1.2, 1.2, 1201, 0.0, 0.0, 0.0, 600, -0.0003166666666666667, 0.06, -0.04, 600, 0.08080333333333334, 0.0903, 0.0699, 60, , , , , , , , , , , , , , , , , 0.14965166666666668, 0.1672, 0.1295, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.562108965517241, 2.56302, 2.56174, 58, 31.72171379310344, 31.7249, 31.7186, 58, 1439.148793103448, 1439.205, 1439.127, 58, -1.1931724137931037, -1.1813, -1.1978, 58
2018-08-26 23:51:00, 4291.653333333334, 4329.44, 4268.29, 6, 4299.638333333333, 4337.42, 4276.28, 6, 7.985, 7.99, 7.98, 6, 12.713500000000014, 12.719, 12.707, 120, 1496.5689999999995, 1496.603, 1496.532, 120, 997.2004999999992, 997.21, 997.19, 60, 7.0, 7.0, 7.0, 60, -0.7000000000000004, -0.7, -0.7, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.7323999999999997, -1.73, -1.75, 50, -1.6000000000000008, -1.6, -1.6, 30, 100.06999999999995, 100.1, 99.9, 30, 3395.5, 3412.0, 3379.0, 4, 262.0, 295.0, 229.0, 4, 5101.5, 5118.0, 5085.0, 2, 820.0, 820.0, 820.0, 2, , , , , , , , , 3543.0, 3543.0, 3543.0, 2, 5.0, 5.0, 5.0, 2, 4921.0, 4921.0, 4921.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.5909505605696717, -1.58642433171894, -1.61358774136556, 12, -0.6606666666666668, -0.65, -0.67, 60, -1.2900000000000005, -1.29, -1.29, 60, 0.28885394038461554, 0.290511, 0.28817, 520, 5.1357076923076965, 5.158, 5.116, 520, -19.654807692307728, -19.19, -20.02, 520, 0.6, 0.6, 0.6, 2, 0.0, 0.0, 0.0, 2, 15.24, 15.24, 15.24, 2, 10.0, 10.0, 10.0, 2, 21.0, 21.0, 21.0, 2, 21.0, 21.0, 21.0, 2, 44.0, 44.0, 44.0, 2, 5624.5, 5941.0, 5308.0, 2, 7731.0, 8661.0, 6801.0, 2, 997.0, 997.0, 997.0, 60, 1000.0442986638976, 1000.05432721017, 1000.03427011631, 12, 1000.0, 1000.0, 1000.0, 60, 100.06666666666666, 100.1, 99.9, 12, -0.8215000000000005, -0.81, -0.84, 60, -1.0833333333333337, -1.0, -1.1, 30, 98.1266666666667, 98.4, 97.7, 30, , , , , 283.844482421875, 310.5, 231.9, 600, 103.84449005126953, 130.5, 51.89999999999998, 600, 1.453666666666668, 2.2, 0.4, 600, 279.2638854980469, 293.3, 273.4, 287, 99.26388549804688, 113.30000000000001, 93.39999999999998, 287, 284.5813903808594, 285.134582519531, 284.00927734375, 12, 305.6000061035156, 305.6, 305.6, 12, 301.79998779296875, 301.8, 301.8, 12, 274.1999816894531, 275.4, 273.4, 12, 274.1999816894531, 275.4, 273.4, 12, 145.8323211669922, 159.920302552468, 139.964370324837, 287, 325.8323059082031, 339.920302552468, 319.964370324837, 287, 151.13351440429688, 151.691665649414, 150.557327270508, 12, 172.5009307861328, 172.5009276104, 172.5009276104, 12, 168.47918701171875, 168.479193312133, 168.479193312133, 12, 140.76174926757812, 141.973387517639, 139.964370324837, 12, 140.76174926757812, 141.973387517639, 139.964370324837, 12, 278.6742248535156, 282.1, 273.4, 600, 98.67423248291016, 102.10000000000002, 93.39999999999998, 600, 1.913, 2.1, 1.7, 600, 1.9278745644599231, 2.2, 1.7, 287, 1.863001060902433, 1.87322423398329, 1.85006963788302, 12, 1.9257839721254326, 2.1, 1.7, 287, 2.3999999999999995, 2.4, 2.4, 12, 2.5, 2.5, 2.5, 12, 2.2249999999999996, 2.5, 2.2, 12, 1.5, 1.5, 1.5, 12, 1.9215926251427697, 2.19113079923426, 1.69112728615868, 287, 1.8534941638624594, 1.8641712834948, 1.84037263154677, 12, 1.919468737182683, 2.09077360948706, 1.69141407968377, 287, 2.3916448948811397, 2.39164489488114, 2.39164489488114, 12, 2.4911837580277303, 2.49118375802773, 2.49118375802773, 12, 2.2159047274779424, 2.48974115782063, 2.19046413706985, 12, 1.48450514701975, 1.48450514701975, 1.48450514701975, 12, , , , , , , , , 252.95428466796875, 257.881, 246.6, 60, , , , , 235024.5, 235056.0, 234957.0, 60, 227.8000030517578, 227.8, 227.8, 539, 8937.949660126671, 8937.9498619, 8937.9494474, 60, 89.63249433544446, 89.6324976983333, 89.63249079, 60, 2615.416977795, 2615.5196011, 2615.3165289, 60, 26.256949629916665, 26.2586600183333, 26.2552754816667, 60, , , , , , , , , 252.8763885498047, 254.73, 250.64, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 600, 235025.31333333388, 235057.13, 234957.23, 600, 0.5949208992506374, 0.6, 0.5, 1201, 227.2172088623047, 227.24, 227.19, 601, 227.21717834472656, 227.24, 227.19, 600, 0.0, 0.0, 0.0, 600, -0.003683333333333328, -0.0, -0.01, 600, 1.8347000000000002, 1.98, 1.58, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.951312221672, 8937.951507, 8937.951135, 600, 89.63252187036112, 89.6325251166667, 89.6325189166667, 600, 2615.489264906669, 2615.582372, 2615.390472, 600, 26.2581544151111, 26.2597062, 26.2565078666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3949208992506499, 1.4, 1.3, 1201, 0.7399333333333392, 0.74, 0.73, 600, -0.0005500000000000001, 0.03, -0.04, 600, -0.08706666666666744, -0.08, -0.09, 600, -0.0004333333333333331, 0.04, -0.04, 600, 0.05956738768718803, 2.6, -2.8, 601, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.294920899250597, 1.3, 1.2, 1201, 0.0, -0.0, -0.0, 600, 0.0011166666666666675, 0.04, -0.05, 600, 0.08137166666666668, 0.0922, 0.0685, 60, , , , , , , , , , , , , , , , , 0.15070666666666668, 0.1707, 0.1268, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5622879310344833, 2.56299, 2.56148, 58, 31.721712068965527, 31.7246, 31.7202, 58, 1439.1597758620687, 1439.203, 1439.112, 58, -1.1908724137931035, -1.1817, -1.2008, 58
2018-08-26 23:52:00, 4273.638333333333, 4277.15, 4268.83, 6, 4281.63, 4285.15, 4276.82, 6, 7.991666666666667, 8.0, 7.99, 6, 12.699124999999997, 12.709, 12.69, 120, 1496.6179416666662, 1496.649, 1496.594, 120, 997.1700000000001, 997.23, 996.87, 60, 7.0, 7.0, 7.0, 60, -0.705666666666666, -0.7, -0.72, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.7475999999999998, -1.73, -1.75, 50, -1.6000000000000008, -1.6, -1.6, 29, 99.9931034482759, 100.1, 99.8, 29, 3346.0, 3346.0, 3346.0, 4, 360.0, 360.0, 360.0, 4, 5085.0, 5085.0, 5085.0, 2, 820.0, 820.0, 820.0, 2, , , , , , , , , 3543.0, 3543.0, 3543.0, 2, 5.0, 5.0, 5.0, 2, 4921.0, 4921.0, 4921.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.6011363361419682, -1.58642433171894, -1.61358774136556, 12, -0.6603333333333335, -0.65, -0.67, 60, -1.2900000000000005, -1.29, -1.29, 60, 0.28770396934865894, 0.288357, 0.287225, 522, 5.136195402298858, 5.158, 5.116, 522, -19.68764367816098, -19.19, -20.02, 522, 0.6, 0.6, 0.6, 2, 0.0, 0.0, 0.0, 2, 15.24, 15.24, 15.24, 2, 10.0, 10.0, 10.0, 2, 21.0, 21.0, 21.0, 2, 21.0, 21.0, 21.0, 2, 44.0, 44.0, 44.0, 2, 6597.5, 6789.0, 6406.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.9666666666667, 997.0, 996.0, 60, 1000.0075273584331, 1000.06435566624, 999.713357376056, 12, 999.9666666666667, 1000.0, 999.0, 60, 99.99166666666667, 100.1, 99.9, 12, -0.8136666666666665, -0.79, -0.84, 60, -1.053333333333334, -1.0, -1.1, 30, 97.86333333333337, 98.0, 97.7, 30, , , , , 286.0901794433594, 304.4, 258.4, 600, 106.0901870727539, 124.39999999999998, 78.39999999999998, 600, 1.557166666666666, 2.2, 0.9, 600, 279.2119445800781, 293.5, 269.4, 287, 99.21195983886719, 113.5, 89.39999999999998, 287, 283.4628601074219, 283.930328369141, 283.117431640625, 12, 305.6000061035156, 305.6, 305.6, 12, 298.05010986328125, 301.8, 293.5, 12, 269.7331237792969, 273.4, 269.4, 12, 269.7331237792969, 273.4, 269.4, 12, 145.74761962890625, 160.079715046447, 135.9140738732, 287, 325.74761962890625, 340.079715046447, 315.9140738732, 287, 150.02122497558594, 150.477951049805, 149.679824829102, 12, 172.5009307861328, 172.5009276104, 172.5009276104, 12, 164.71487426757812, 168.479193312133, 160.079715046447, 12, 136.2513885498047, 139.964370324837, 135.9140738732, 12, 136.2513885498047, 139.964370324837, 135.9140738732, 12, 278.4510803222656, 286.7, 269.1, 598, 98.45108032226562, 106.69999999999999, 89.10000000000002, 598, 1.8897993311036765, 2.0, 1.6, 598, 1.9045296167247348, 2.2, 1.6, 287, 1.880227150953689, 1.88813087365124, 1.87343314763232, 12, 1.904424666242846, 2.04, 1.65, 286, 2.3999999999999995, 2.4, 2.4, 12, 2.5, 2.5, 2.5, 12, 2.1999999999999997, 2.2, 2.2, 12, 1.5, 1.5, 1.5, 12, 1.898183122455197, 2.19033559464344, 1.5962258610391, 287, 1.8713027231314214, 1.87936485620161, 1.86414491159035, 12, 1.8980612322860613, 2.0332835720998, 1.64654970523798, 286, 2.3916448948811397, 2.39164489488114, 2.39164489488114, 12, 2.4911837580277303, 2.49118375802773, 2.49118375802773, 12, 2.1911307992342595, 2.19113079923426, 2.19113079923426, 12, 1.4870372433255643, 1.48726743389882, 1.48450514701975, 12, , , , , , , , , 252.75051879882812, 258.106, 248.297, 60, , , , , 235124.5, 235156.0, 235057.0, 60, 227.8000030517578, 227.8, 227.8, 539, 8937.949219383328, 8937.949442, 8937.9489982, 60, 89.63248698972218, 89.6324907, 89.6324833033333, 60, 2615.200998201667, 2615.3064452, 2615.0951311, 60, 26.25334997002778, 26.25510742, 26.2515855183333, 60, , , , , , , , , 252.85458374023438, 255.05, 250.85, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 600, 235125.31345000054, 235157.14, 235057.23, 600, 0.6000000000000132, 0.6, 0.6, 1200, 227.2158660888672, 227.24, 227.19, 600, 227.2158966064453, 227.24, 227.19, 601, 0.0, 0.0, 0.0, 601, 0.0021297836938435955, 0.01, 0.0, 601, 1.650933333333327, 1.82, 1.51, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8937.950937316673, 8937.951136, 8937.950718, 600, 89.63251562194446, 89.6325189333333, 89.6325119666667, 600, 2615.286301056669, 2615.390629, 2615.17639, 600, 26.254771684277774, 26.2565104833333, 26.2529398333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7393178036605721, 0.74, 0.73, 601, -0.00013311148086522472, 0.05, -0.05, 601, -0.08966722129783816, -0.08, -0.09, 601, -0.0006322795341098172, 0.04, -0.04, 601, 0.06900000000000003, 2.5, -2.5, 600, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.19500000000000176, 0.2, 0.1, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 601, 0.0012146422628951754, 0.04, -0.04, 601, 0.08242333333333333, 0.0915, 0.0731, 60, , , , , , , , , , , , , , , , , 0.15264166666666665, 0.1695, 0.1353, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5618377586206886, 2.5627, 2.56142, 58, 31.721548275862073, 31.7246, 31.7199, 58, 1439.1326724137928, 1439.184, 1439.107, 58, -1.196489655172414, -1.1858, -1.2019, 58
2018-08-26 23:53:00, 4305.925, 4394.1, 4274.62, 4, 4313.9175, 4402.1, 4282.61, 4, 7.9925, 8.0, 7.99, 4, 12.69635, 12.702, 12.689, 120, 1496.6324499999996, 1496.663, 1496.591, 120, 997.1756666666668, 997.19, 997.11, 60, 7.0, 7.0, 7.0, 60, -0.7199999999999994, -0.72, -0.72, 60, -1.6083333333333334, -1.6, -1.7, 12, -1.7514000000000005, -1.75, -1.76, 50, -1.6066666666666671, -1.6, -1.7, 30, 99.7233333333333, 99.8, 99.6, 30, 3329.5, 3346.0, 3313.0, 4, 344.0, 360.0, 328.0, 4, 5101.5, 5118.0, 5085.0, 2, 820.0, 820.0, 820.0, 2, , , , , , , , , 3543.0, 3543.0, 3543.0, 2, 5.0, 5.0, 5.0, 2, 4921.0, 4921.0, 4921.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.6479977963070933, -1.62718757873779, -1.74076634179323, 12, -0.6590000000000003, -0.65, -0.67, 60, -1.2900000000000005, -1.29, -1.29, 60, 0.28581951434034425, 0.288336, 0.284151, 523, 5.1357151051625305, 5.158, 5.116, 523, -19.652179732313623, -19.19, -20.02, 523, 0.6, 0.6, 0.6, 2, 0.0, 0.0, 0.0, 2, 15.24, 15.24, 15.24, 2, 10.0, 10.0, 10.0, 2, 21.0, 21.0, 21.0, 2, 21.0, 21.0, 21.0, 2, 44.0, 44.0, 44.0, 2, 9123.5, 10267.0, 7980.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.0184377664986, 1000.03427005599, 999.954041855864, 12, 1000.0, 1000.0, 1000.0, 60, 99.70833333333336, 99.8, 99.6, 12, -0.8385000000000006, -0.82, -0.87, 60, -1.1000000000000005, -1.1, -1.1, 30, 97.86333333333341, 97.9, 97.8, 30, , , , , 286.8673095703125, 300.3, 269.4, 600, 106.86730194091797, 120.30000000000001, 89.39999999999998, 600, 1.6773333333333333, 2.5, 0.8, 600, 280.2354431152344, 300.3, 272.0, 287, 100.2354507446289, 120.30000000000001, 92.0, 287, 282.8512878417969, 283.086181640625, 282.566345214844, 12, 304.01678466796875, 305.6, 301.8, 12, 299.7343444824219, 300.3, 293.5, 12, 269.3999938964844, 269.4, 269.4, 12, 269.3999938964844, 269.4, 269.4, 12, 146.78094482421875, 167.103934927649, 138.244594342829, 286, 326.78094482421875, 347.103934927649, 318.244594342829, 286, 149.4151153564453, 149.651260375977, 149.130081176758, 12, 170.82533264160156, 172.5009276104, 168.479193312133, 12, 166.5196990966797, 167.103934927649, 160.079715046447, 12, 135.91407775878906, 135.9140738732, 135.9140738732, 12, 135.91407775878906, 135.9140738732, 135.9140738732, 12, 278.9636535644531, 285.9, 271.7, 600, 98.96366882324219, 105.89999999999998, 91.69999999999999, 600, 1.8769999999999887, 2.0, 1.7, 600, 1.9222996515679376, 2.4, 1.7, 287, 1.89723996414426, 1.90347947112038, 1.88945720250522, 12, 1.9231770668356027, 2.26, 1.75, 287, 2.3999999999999995, 2.4, 2.4, 12, 2.5, 2.5, 2.5, 12, 2.3999999999999995, 2.4, 2.4, 12, 1.5333333333333334, 1.6, 1.5, 12, 1.91532108318614, 2.39190515429716, 1.68935232665406, 286, 1.8886914273293625, 1.89454810476754, 1.88069784770915, 12, 1.9161574229393445, 2.24992071684413, 1.74752455380045, 287, 2.3916448948811397, 2.39164489488114, 2.39164489488114, 12, 2.4911837580277303, 2.49118375802773, 2.49118375802773, 12, 2.39190515429716, 2.39190515429716, 2.39190515429716, 12, 1.5208481771910873, 1.58743686827619, 1.48726743389882, 12, 1.376, 1.376, 1.376, 1, , , , , 253.843017578125, 258.268, 247.101, 60, , , , , 235224.5, 235256.0, 235157.0, 60, 227.8000030517578, 227.8, 227.8, 540, 8937.94878534, 8937.9489909, 8937.9485787, 60, 89.63247975566667, 89.6324831816667, 89.6324763116667, 60, 2614.9864875733333, 2615.091655, 2614.8794273, 60, 26.249774792888896, 26.2515275833333, 26.247990455, 60, , , , , , , , , 253.72047424316406, 255.42, 251.4, 599, , , , , 1.0, 1.0, 1.0, 599, 20180826.0, 20180826.0, 20180826.0, 599, 235225.26883138588, 235257.04, 235157.23, 599, 0.6000000000000132, 0.6, 0.6, 1198, 227.20013427734375, 227.23, 227.17, 599, 227.20016479492188, 227.23, 227.17, 598, 0.0, 0.0, 0.0, 598, 0.0016722408026755863, 0.01, 0.0, 598, 2.041819699499159, 2.4, 1.74, 599, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 8937.950493440734, 8937.950717, 8937.950272, 599, 89.63250822401226, 89.63251195, 89.6325045333333, 599, 2615.059569076796, 2615.175774, 2614.947806, 599, 26.25099281794658, 26.2529295666667, 26.2491301, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.7392976588628823, 0.74, 0.73, 598, 0.0006521739130434783, 0.04, -0.04, 598, -0.09008361204013507, -0.09, -0.1, 598, 0.0008193979933110372, 0.04, -0.04, 598, -0.000500834724540901, 2.1, -2.6, 599, 0.0, 0.0, 0.0, 598, 0.10000000000000098, 0.1, 0.1, 599, 0.1989983305509201, 0.2, 0.1, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 598, -0.00015050167224080262, 0.04, -0.04, 598, 0.08273833333333334, 0.0952, 0.074, 60, , , , , , , , , , , , , , , , , 0.15322000000000005, 0.1762, 0.137, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5620424561403503, 2.56306, 2.56127, 57, 31.721564912280698, 31.7242, 31.719, 57, 1439.145245614035, 1439.208, 1439.099, 57, -1.193859649122807, -1.1805, -1.2037, 57
2018-08-26 23:54:00, 4278.413333333333, 4284.28, 4271.94, 6, 4286.395, 4292.26, 4279.92, 6, 7.9816666666666665, 7.99, 7.98, 6, 12.701533333333332, 12.705, 12.699, 120, 1496.6446916666669, 1496.681, 1496.61, 120, 997.1719999999992, 997.18, 997.15, 60, 7.0, 7.0, 7.0, 60, -0.7121666666666673, -0.71, -0.72, 60, -1.6916666666666664, -1.6, -1.7, 12, -1.7584000000000009, -1.75, -1.76, 50, -1.6800000000000006, -1.6, -1.7, 30, 99.92666666666666, 100.1, 99.7, 30, 3313.0, 3313.0, 3313.0, 4, 360.0, 360.0, 360.0, 4, 5052.0, 5052.0, 5052.0, 2, 820.0, 820.0, 820.0, 2, , , , , , , , , 3543.0, 3543.0, 3543.0, 2, 5.5, 6.0, 5.0, 2, 4921.0, 4921.0, 4921.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.7007296219793255, -1.6407995351052, -1.74076634179323, 12, -0.6583333333333333, -0.65, -0.67, 60, -1.2900000000000005, -1.29, -1.29, 60, 0.28447306333973105, 0.285151, 0.279934, 521, 5.135669865643, 5.158, 5.116, 521, -19.640441458733253, -16.29, -20.02, 521, 0.6, 0.6, 0.6, 2, 0.0, 0.0, 0.0, 2, 15.24, 15.24, 15.24, 2, 0.0, 0.0, 0.0, 2, 21.0, 21.0, 21.0, 2, 21.0, 21.0, 21.0, 2, 44.0, 44.0, 44.0, 2, 11781.0, 12199.0, 11363.0, 2, 19717.5, 20000.0, 19435.0, 2, 997.0, 997.0, 997.0, 60, 1000.0163928675094, 1000.02479622345, 999.994710592863, 12, 1000.0, 1000.0, 1000.0, 60, 99.93333333333332, 100.1, 99.7, 12, -0.865333333333333, -0.85, -0.87, 60, -1.1000000000000005, -1.1, -1.1, 30, 97.80000000000003, 98.0, 97.7, 30, , , , , 287.85107421875, 304.0, 253.0, 600, 107.85106658935547, 124.0, 73.0, 600, 1.553499999999998, 2.3, 0.6, 600, 278.3941345214844, 291.1, 274.0, 287, 98.39412689208984, 111.10000000000002, 94.0, 287, 282.1934509277344, 282.491668701172, 281.925750732422, 11, 301.79998779296875, 301.8, 301.8, 11, 300.29998779296875, 300.3, 300.3, 11, 269.3999938964844, 269.4, 269.4, 11, 270.7181701660156, 272.0, 269.4, 11, 144.88560485839844, 157.729159593512, 140.502864257429, 289, 324.8855895996094, 337.729159593512, 320.502864257429, 289, 148.7510986328125, 149.05322265625, 148.483016967773, 11, 168.47918701171875, 168.479193312133, 168.479193312133, 11, 167.1039276123047, 167.103934927649, 167.103934927649, 11, 135.91407775878906, 135.9140738732, 135.9140738732, 11, 136.9861297607422, 138.244594342829, 135.9140738732, 11, 277.21832275390625, 281.9, 274.0, 601, 97.21832275390625, 101.89999999999998, 94.0, 601, 1.8743760399334375, 2.0, 1.7, 601, 1.8898954703832689, 2.3, 1.7, 287, 1.9024880704521139, 1.90400278454577, 1.90170791216451, 11, 1.887859848484847, 2.11, 1.7, 288, 2.3999999999999995, 2.4, 2.4, 11, 2.5, 2.5, 2.5, 11, 2.3999999999999995, 2.4, 2.4, 11, 1.5999999999999999, 1.6, 1.6, 11, 1.8845027589338332, 2.29084145346554, 1.69423043266479, 289, 1.8941989125410017, 1.89583340714109, 1.8933339844231, 11, 1.8819906384198828, 2.10004138173157, 1.69574298756088, 288, 2.3916448948811397, 2.39164489488114, 2.39164489488114, 11, 2.4897411578206303, 2.48974115782063, 2.48974115782063, 11, 2.39190515429716, 2.39190515429716, 2.39190515429716, 11, 1.5879906160353097, 1.58799061603531, 1.58799061603531, 11, , , , , , , , , 253.06719970703125, 256.929, 248.059, 60, , , , , 235324.5, 235356.0, 235257.0, 60, 227.8000030517578, 227.8, 227.8, 540, 8937.948361003333, 8937.9485717, 8937.9481431, 60, 89.63247268338885, 89.632476195, 89.6324690516667, 60, 2614.7697739683335, 2614.8760573, 2614.661705, 60, 26.246162899472225, 26.2479342883333, 26.24436175, 60, , , , , , , , , 253.1045379638672, 255.77, 250.09, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 600, 235325.15666666697, 235357.04, 235257.14, 600, 0.6000000000000132, 0.6, 0.6, 1200, 227.18356323242188, 227.21, 227.14, 600, 227.18356323242188, 227.21, 227.14, 601, 0.0, 0.0, 0.0, 601, -0.005873544093177985, -0.0, -0.01, 601, 2.6886333333333203, 2.84, 2.39, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8937.950024831662, 8937.950272, 8937.949804, 600, 89.63250041386117, 89.6325045333333, 89.6324967333333, 600, 2614.8412832800004, 2614.947447, 2614.736728, 600, 26.247354721333334, 26.2491241166667, 26.2456121333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7394509151414367, 0.74, 0.73, 601, 0.00013311148086522467, 0.03, -0.03, 601, -0.09001663893510947, -0.09, -0.1, 601, 0.0005823627287853579, 0.03, -0.04, 601, 0.02133333333333337, 2.1, -3.2, 600, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 601, 0.0005990016638935106, 0.04, -0.05, 601, 0.08393666666666665, 0.0923, 0.0746, 60, , , , , , , , , , , , , , , , , 0.15545, 0.1709, 0.1382, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.562031896551724, 2.5632, 2.56149, 58, 31.721548275862073, 31.7244, 31.719, 58, 1439.1446034482756, 1439.209, 1439.113, 58, -1.1939982758620689, -1.1801, -1.2006, 58
2018-08-26 23:55:00, 4394.926666666666, 4497.42, 4283.28, 3, 4402.923333333333, 4505.42, 4291.27, 3, 7.996666666666667, 8.0, 7.99, 3, 12.703466666666648, 12.707, 12.701, 120, 1496.6980583333338, 1496.765, 1496.622, 120, 997.1659999999998, 997.18, 997.12, 60, 7.0, 7.0, 7.0, 60, -0.7185000000000009, -0.71, -0.74, 60, -1.6999999999999995, -1.7, -1.7, 12, -1.7604000000000009, -1.76, -1.78, 50, -1.7000000000000006, -1.7, -1.7, 30, 99.99000000000004, 100.1, 99.8, 30, 3296.5, 3313.0, 3280.0, 4, 344.0, 360.0, 328.0, 4, 5085.0, 5085.0, 5085.0, 2, 787.0, 787.0, 787.0, 2, , , , , , , , , 3543.0, 3543.0, 3543.0, 2, 6.0, 6.0, 6.0, 2, 4921.0, 4921.0, 4921.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.7022698221057853, -1.68643537772004, -1.72716545909816, 12, -0.6523333333333328, -0.65, -0.67, 60, -1.2900000000000005, -1.29, -1.29, 59, 0.28543861302681994, 0.285833, 0.281323, 522, 5.135109195402304, 5.158, 5.116, 522, -19.671743295019226, -16.29, -20.02, 522, 0.5, 0.5, 0.5, 2, 0.0, 0.0, 0.0, 2, 15.24, 15.24, 15.24, 2, 0.0, 0.0, 0.0, 2, 21.0, 21.0, 21.0, 2, 21.0, 21.0, 21.0, 2, 44.0, 44.0, 44.0, 2, 10780.0, 10903.0, 10657.0, 2, 5616.0, 6450.0, 4782.0, 2, 997.0, 997.0, 997.0, 60, 1000.0105890668906, 1000.02479614646, 999.964624967546, 12, 1000.0, 1000.0, 1000.0, 60, 99.98333333333333, 100.1, 99.8, 12, -0.8729999999999992, -0.85, -0.88, 60, -1.1000000000000005, -1.1, -1.1, 30, 98.00000000000001, 98.1, 97.9, 30, , , , , 288.3489685058594, 324.6, 231.2, 600, 108.34895324707031, 144.60000000000002, 51.19999999999999, 600, 1.2991666666666637, 2.1, 0.5, 600, 277.113037109375, 288.0, 271.1, 287, 97.11302947998047, 108.0, 91.10000000000002, 287, 281.57305908203125, 281.875640869141, 281.255065917969, 12, 301.79998779296875, 301.8, 301.8, 12, 292.7312927246094, 300.3, 291.1, 12, 269.3999938964844, 269.4, 269.4, 12, 271.25, 272.0, 271.1, 12, 143.62179565429688, 154.632456762454, 137.571860528583, 286, 323.6217956542969, 334.632456762454, 317.571860528583, 286, 148.12442016601562, 148.433120727539, 147.797668457031, 12, 168.47918701171875, 168.479193312133, 168.479193312133, 12, 158.93820190429688, 167.103934927649, 157.729159593512, 12, 135.91407775878906, 135.9140738732, 135.9140738732, 12, 137.68397521972656, 138.244594342829, 137.571860528583, 12, 276.9341125488281, 282.1, 271.1, 600, 96.93412780761719, 102.10000000000002, 91.10000000000002, 600, 1.9038333333333273, 2.1, 1.8, 600, 1.9055749128919823, 2.1, 1.8, 287, 1.9041973331220632, 1.90533286859532, 1.90320222763661, 12, 1.906080737444371, 2.06363636363636, 1.8, 286, 2.3999999999999995, 2.4, 2.4, 12, 2.5, 2.5, 2.5, 12, 2.3666666666666667, 2.4, 2.3, 12, 1.5999999999999999, 1.6, 1.6, 12, 1.9003380816829474, 2.09562198245069, 1.79078056311072, 286, 1.8962427857405422, 1.89744548992307, 1.89545370972974, 12, 1.9011829293486457, 2.05599463644427, 1.79194795219248, 286, 2.3916448948811397, 2.39164489488114, 2.39164489488114, 12, 2.4897411578206303, 2.48974115782063, 2.48974115782063, 12, 2.348954310503404, 2.39190515429716, 2.29084145346554, 12, 1.5879906160353097, 1.58799061603531, 1.58799061603531, 12, , , , , , , , , 253.420654296875, 258.89, 249.385, 60, , , , , 235424.5, 235456.0, 235357.0, 60, 227.8000030517578, 227.8, 227.8, 542, 8937.947922340001, 8937.9481353, 8937.9477181, 60, 89.63246537233334, 89.6324689216667, 89.6324619683333, 60, 2614.548911721667, 2614.6578125, 2614.4407798, 60, 26.24248186202778, 26.244296875, 26.2406796633333, 60, , , , , , , , , 253.22821044921875, 255.74, 251.75, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 600, 235425.15666666697, 235457.04, 235357.14, 600, 0.6000000000000132, 0.6, 0.6, 1200, 227.1829833984375, 227.23, 227.15, 600, 227.1829833984375, 227.23, 227.15, 599, 0.0, 0.0, 0.0, 599, 0.005425709515859724, 0.01, 0.0, 599, 2.711916666666687, 2.77, 2.66, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8937.94962926167, 8937.949803, 8937.949464, 600, 89.63249382102775, 89.6324967166667, 89.6324910666667, 600, 2614.6297246066665, 2614.73636, 2614.518523, 600, 26.243828743444457, 26.245606, 26.2419753833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7399666110183697, 0.74, 0.73, 599, -3.3388981636060245e-05, 0.04, -0.04, 599, -0.09091819699499303, -0.09, -0.1, 599, 0.00021702838063439057, 0.04, -0.04, 599, -0.016333333333333356, 2.5, -2.2, 600, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 599, -0.00046744574290484136, 0.04, -0.04, 599, 0.08467833333333333, 0.096, 0.0702, 60, , , , , , , , , , , , , , , , , 0.15680999999999998, 0.1778, 0.1299, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561998793103448, 2.56302, 2.55969, 58, 31.721875862068966, 31.726, 31.6909, 58, 1439.141482758621, 1439.2, 1439.094, 58, -1.194734482758621, -1.1829, -1.205, 58
2018-08-26 23:56:00, 4275.25, 4297.87, 4263.57, 3, 4283.240000000001, 4305.86, 4271.56, 3, 7.989999999999999, 7.99, 7.99, 3, 12.710891666666653, 12.716, 12.706, 120, 1496.7300916666675, 1496.761, 1496.7, 120, 997.1769999999998, 997.21, 997.15, 60, 7.0, 7.0, 7.0, 60, -0.74, -0.74, -0.74, 60, -1.6999999999999995, -1.7, -1.7, 12, -1.7728000000000006, -1.76, -1.78, 50, -1.7000000000000006, -1.7, -1.7, 30, 99.81333333333335, 99.9, 99.8, 30, 3313.0, 3313.0, 3313.0, 4, 360.0, 360.0, 360.0, 4, 5134.0, 5150.0, 5118.0, 2, 721.0, 721.0, 721.0, 2, , , , , , , , , 3444.0, 3444.0, 3444.0, 2, 6.0, 6.0, 6.0, 2, 4921.0, 4921.0, 4921.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.7249006636080735, -1.71357668615764, -1.72716545909816, 12, -0.6523333333333329, -0.65, -0.67, 60, -1.2880000000000005, -1.26, -1.29, 60, 0.2858589042145591, 0.286317, 0.285451, 522, 5.135109195402303, 5.158, 5.116, 522, -19.677490421455975, -19.19, -20.02, 522, 0.5, 0.5, 0.5, 2, 0.0, 0.0, 0.0, 2, 15.24, 15.24, 15.24, 2, 5.0, 10.0, 0.0, 2, 21.0, 21.0, 21.0, 2, 21.0, 21.0, 21.0, 2, 44.0, 44.0, 44.0, 2, 9562.5, 10081.0, 9044.0, 2, 4849.5, 5714.0, 3985.0, 2, 997.0, 997.0, 997.0, 60, 1000.0206175437576, 1000.03482464021, 1000.00473905062, 12, 1000.0, 1000.0, 1000.0, 60, 99.81666666666666, 99.9, 99.8, 12, -0.862, -0.85, -0.88, 60, -1.1000000000000005, -1.1, -1.1, 30, 98.2966666666667, 98.5, 98.0, 30, , , , , 285.65924072265625, 299.5, 254.1, 600, 105.65925598144531, 119.5, 74.10000000000002, 600, 1.5018333333333365, 2.2, 0.8, 600, 279.0246276855469, 293.7, 270.0, 287, 99.0246353149414, 113.69999999999999, 90.0, 287, 280.8830871582031, 281.186187744141, 280.557312011719, 12, 301.79998779296875, 301.8, 301.8, 12, 293.0500793457031, 293.7, 291.1, 12, 269.3999938964844, 269.4, 269.4, 12, 270.4583435058594, 271.1, 270.0, 12, 145.50469970703125, 160.384108629379, 136.28497025454, 287, 325.50469970703125, 340.384108629379, 316.28497025454, 287, 147.41998291015625, 147.729446411133, 147.090805053711, 12, 168.47918701171875, 168.479193312133, 168.479193312133, 12, 159.720458984375, 160.384108629379, 157.729159593512, 12, 135.91407775878906, 135.9140738732, 135.9140738732, 12, 136.8211669921875, 137.571860528583, 136.28497025454, 12, 278.1600036621094, 283.0, 270.0, 601, 98.1600112915039, 103.0, 90.0, 601, 1.841098169717123, 2.0, 1.6, 601, 1.8595818815330976, 2.2, 1.7, 287, 1.9034275523406172, 1.90428571428571, 1.90191637630661, 12, 1.861013257575753, 2.04, 1.7, 288, 2.3999999999999995, 2.4, 2.4, 12, 2.5, 2.5, 2.5, 12, 2.233333333333333, 2.3, 2.2, 12, 1.5999999999999999, 1.6, 1.6, 12, 1.8532878591301924, 2.18707470725963, 1.68578036642529, 287, 1.8959861308415766, 1.89683121715105, 1.89468322545548, 12, 1.8547745266992943, 2.02789758039731, 1.69618532604311, 288, 2.3916448948811397, 2.39164489488114, 2.39164489488114, 12, 2.4897411578206303, 2.48974115782063, 2.48974115782063, 12, 2.2216636226615996, 2.29084145346554, 2.18707470725963, 12, 1.588545066647735, 1.58932129750513, 1.58799061603531, 12, , , , , , , , , 253.6670379638672, 257.831, 248.609, 60, , , , , 235524.5, 235556.0, 235457.0, 60, 227.8000030517578, 227.8, 227.8, 538, 8937.947507688335, 8937.9477101, 8937.9473148, 60, 89.63245846147224, 89.632461835, 89.6324552466667, 60, 2614.328675765, 2614.4370299, 2614.2209995, 60, 26.238811262749994, 26.240617165, 26.2370166583333, 60, , , , , , , , , 253.56536865234375, 256.71, 250.95, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 600, 235525.1566666669, 235557.04, 235457.14, 600, 0.6000000000000132, 0.6, 0.6, 1200, 227.15682983398438, 227.2, 227.12, 600, 227.15687561035156, 227.2, 227.12, 601, 0.0, 0.0, 0.0, 601, 0.0, -0.0, -0.0, 601, 2.7020833333333396, 2.77, 2.59, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8937.949336985006, 8937.949522, 8937.949139, 600, 89.63248894975004, 89.6324920333333, 89.63248565, 600, 2614.399829051665, 2614.518148, 2614.286074, 600, 26.239997150861115, 26.2419691333333, 26.2381012333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7399001663893569, 0.74, 0.73, 601, -0.0006500000000000003, 0.04, -0.03, 600, -0.09317803660565854, -0.09, -0.1, 601, 0.00029950083194675526, 0.04, -0.04, 601, -0.048333333333333325, 2.7, -3.1, 600, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.0010166666666666668, 0.05, -0.05, 600, 0.08398999999999998, 0.0923, 0.0772, 60, , , , , , , , , , , , , , , , , 0.15554833333333334, 0.1709, 0.143, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5620256896551723, 2.5627, 2.56139, 58, 31.722417241379308, 31.7244, 31.7203, 58, 1439.1414999999997, 1439.183, 1439.104, 58, -1.1948948275862068, -1.1862, -1.2028, 58
2018-08-26 23:57:00, 4275.964, 4291.19, 4264.51, 5, 4283.954000000001, 4299.18, 4272.5, 5, 7.99, 7.99, 7.99, 5, 12.720683333333321, 12.726, 12.715, 120, 1496.7184249999996, 1496.758, 1496.666, 120, 997.1766666666678, 997.19, 997.11, 60, 7.0, 7.0, 7.0, 60, -0.7165000000000006, -0.71, -0.74, 60, -1.6999999999999995, -1.7, -1.7, 12, -1.780800000000001, -1.78, -1.79, 50, -1.7000000000000006, -1.7, -1.7, 30, 99.82999999999996, 100.0, 99.7, 30, 3280.0, 3280.0, 3280.0, 4, 393.0, 393.0, 393.0, 4, 5101.5, 5118.0, 5085.0, 2, 803.5, 820.0, 787.0, 2, , , , , , , , , 3444.0, 3444.0, 3444.0, 2, 6.0, 6.0, 6.0, 2, 4921.0, 4921.0, 4921.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.722641919166648, -1.69999999999999, -1.74076634179323, 12, -0.650666666666666, -0.65, -0.67, 60, -1.2815000000000005, -1.26, -1.29, 60, 0.2866243666026871, 0.287421, 0.286149, 521, 5.135023032629567, 5.158, 5.073, 521, -19.67602687140121, -19.19, -20.02, 521, 0.6, 0.6, 0.6, 2, 0.0, 0.0, 0.0, 2, 15.24, 15.24, 15.24, 2, 10.0, 10.0, 10.0, 2, 21.0, 21.0, 21.0, 2, 21.0, 21.0, 21.0, 2, 44.0, 44.0, 44.0, 2, 7459.0, 8113.0, 6805.0, 2, 2624.0, 3078.0, 2170.0, 2, 997.0, 997.0, 997.0, 60, 1000.021453203463, 1000.03482457248, 999.954596371357, 12, 1000.0, 1000.0, 1000.0, 60, 99.83333333333333, 100.0, 99.7, 12, -0.8898333333333326, -0.87, -0.9, 60, -1.1266666666666667, -1.1, -1.2, 30, 98.1133333333333, 98.3, 97.9, 30, , , , , 286.052001953125, 301.4, 261.2, 600, 106.052001953125, 121.39999999999998, 81.19999999999999, 600, 1.4631666666666665, 2.1, 0.8, 600, 276.4408874511719, 289.5, 270.3, 287, 96.44088745117188, 109.5, 90.30000000000001, 287, 280.13140869140625, 280.518890380859, 279.752166748047, 12, 301.79998779296875, 301.8, 301.8, 12, 293.70001220703125, 293.7, 293.7, 12, 269.3999938964844, 269.4, 269.4, 12, 270.0, 270.0, 270.0, 12, 142.92416381835938, 156.061303913368, 136.62464296859, 287, 322.9241638183594, 336.061303913368, 316.62464296859, 287, 146.66151428222656, 147.056594848633, 146.279388427734, 12, 168.47918701171875, 168.479193312133, 168.479193312133, 12, 160.3841094970703, 160.384108629379, 160.384108629379, 12, 135.91407775878906, 135.9140738732, 135.9140738732, 12, 136.28497314453125, 136.28497025454, 136.28497025454, 12, 276.0535583496094, 282.7, 270.3, 600, 96.05355072021484, 102.69999999999999, 90.30000000000001, 600, 1.9006666666666645, 2.0, 1.7, 600, 1.9055749128919823, 2.1, 1.7, 287, 1.9014309555565259, 1.90250871080138, 1.90017409470751, 12, 1.9035378258105526, 2.01, 1.77, 286, 2.3999999999999995, 2.4, 2.4, 12, 2.5, 2.5, 2.5, 12, 2.1999999999999997, 2.2, 2.2, 12, 1.5999999999999999, 1.6, 1.6, 12, 1.901119970453489, 2.09155676365507, 1.69903195439404, 287, 1.8944673346179375, 1.89532412474223, 1.89326056997745, 12, 1.8990361702410483, 2.00244688911951, 1.76729979559729, 286, 2.3916448948811397, 2.39164489488114, 2.39164489488114, 12, 2.4897411578206303, 2.48974115782063, 2.48974115782063, 12, 2.18707470725963, 2.18707470725963, 2.18707470725963, 12, 1.58932129750513, 1.58932129750513, 1.58932129750513, 12, , , , , , , , , 253.5271453857422, 258.56, 248.953, 60, , , , , 235624.5, 235656.0, 235557.0, 60, 227.8000030517578, 227.8, 227.8, 541, 8937.947098978333, 8937.9473073, 8937.9468949, 60, 89.6324516496389, 89.6324551216667, 89.6324482483333, 60, 2614.1085051716673, 2614.2172078, 2613.9989344, 60, 26.235141752861107, 26.2369534633333, 26.2333155733333, 60, , , , , , , , , 253.49102783203125, 255.02, 251.73, 601, , , , , 1.0, 1.0, 1.0, 601, 20180826.0, 20180826.0, 20180826.0, 601, 235625.21422628977, 235657.15, 235557.14, 601, 0.6000000000000132, 0.6, 0.6, 1202, 227.1366424560547, 227.17, 227.11, 601, 227.13662719726562, 227.17, 227.11, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 2.682579034941782, 2.73, 2.58, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.948922647263, 8937.949138, 8937.94871, 601, 89.63248204412089, 89.6324856333333, 89.6324785, 601, 2614.1764937554085, 2614.2857, 2614.068774, 601, 26.236274895923508, 26.238095, 26.2344795666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.7395166666666725, 0.74, 0.73, 600, 6.655574043261212e-05, 0.03, -0.04, 601, -0.09755000000000096, -0.09, -0.1, 600, -0.0002833333333333331, 0.03, -0.05, 600, -0.0029950083194675145, 2.2, -2.4, 601, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, -0.0, -0.0, 601, -0.00011647254575707167, 0.04, -0.04, 601, 0.08542833333333334, 0.0981, 0.0786, 60, , , , , , , , , , , , , , , , , 0.1582033333333333, 0.1817, 0.1456, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5618871929824563, 2.56249, 2.56148, 57, 31.722628070175436, 31.7248, 31.7204, 57, 1439.1324561403503, 1439.166, 1439.108, 57, -1.1968578947368425, -1.1901, -1.2021, 57
2018-08-26 23:58:00, 4267.3975, 4273.06, 4259.06, 4, 4275.387500000001, 4281.05, 4267.05, 4, 7.99, 7.99, 7.99, 4, 12.719475000000019, 12.725, 12.713, 120, 1496.6991083333332, 1496.729, 1496.665, 120, 997.1953333333319, 997.2, 997.19, 60, 7.0, 7.0, 7.0, 60, -0.7043333333333333, -0.69, -0.71, 60, -1.6999999999999995, -1.7, -1.7, 12, -1.7880000000000016, -1.78, -1.79, 50, -1.7000000000000006, -1.7, -1.7, 30, 99.53000000000003, 99.7, 99.4, 30, 3280.0, 3280.0, 3280.0, 4, 344.0, 360.0, 328.0, 4, 5085.0, 5085.0, 5085.0, 2, 590.0, 820.0, 360.0, 2, , , , , , , , , 3444.0, 3444.0, 3444.0, 2, 6.0, 6.0, 6.0, 2, 4921.0, 4921.0, 4921.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.7646083773235732, -1.74076634179323, -1.78164187912671, 12, -0.6503333333333327, -0.65, -0.67, 60, -1.2770000000000004, -1.26, -1.29, 60, 0.28744223946360153, 0.287671, 0.287238, 522, 5.134946360153264, 5.158, 5.073, 522, -19.671130268199263, -19.19, -20.02, 522, 0.6, 0.6, 0.6, 2, 0.0, 0.0, 0.0, 2, 15.24, 15.24, 15.24, 2, 10.0, 10.0, 10.0, 2, 21.0, 21.0, 21.0, 2, 21.0, 21.0, 21.0, 2, 44.0, 44.0, 44.0, 2, 5509.5, 5898.0, 5121.0, 2, 1857.5, 1868.0, 1847.0, 2, 997.0, 997.0, 997.0, 60, 1000.0406744974167, 1000.04485305247, 1000.03482452859, 12, 1000.0, 1000.0, 1000.0, 60, 99.52499999999999, 99.7, 99.4, 12, -0.9053333333333319, -0.88, -0.93, 60, -1.1833333333333331, -1.1, -1.2, 30, 97.91333333333337, 98.0, 97.8, 30, , , , , 287.107666015625, 299.7, 266.9, 601, 107.10767364501953, 119.69999999999999, 86.89999999999998, 601, 1.509650582362731, 2.0, 0.6, 601, 276.3017578125, 292.3, 264.9, 287, 96.30174255371094, 112.30000000000001, 84.89999999999998, 287, 279.5143127441406, 279.717803955078, 279.209594726562, 11, 301.79998779296875, 301.8, 301.8, 11, 293.5727233886719, 293.7, 292.3, 11, 267.71844482421875, 269.4, 264.9, 11, 268.0730895996094, 270.3, 264.9, 11, 142.74459838867188, 158.923427201214, 131.188276736592, 287, 322.7445983886719, 338.923427201214, 311.188276736592, 287, 146.03411865234375, 146.243209838867, 145.721893310547, 11, 168.47918701171875, 168.479193312133, 168.479193312133, 11, 160.06349182128906, 160.384108629379, 158.923427201214, 11, 134.12379455566406, 135.9140738732, 131.188276736592, 11, 134.3570556640625, 136.62464296859002, 131.188276736592, 11, 275.676513671875, 285.9, 264.9, 599, 95.67652130126953, 105.89999999999998, 84.89999999999998, 599, 1.859599332220367, 2.1, 1.5, 599, 1.8714285714285712, 2.1, 1.6, 287, 1.8982763277426082, 1.90198398886181, 1.89306861720655, 11, 1.8740924928729812, 2.1, 1.6, 287, 2.3999999999999995, 2.4, 2.4, 11, 2.5, 2.5, 2.5, 11, 2.127272727272728, 2.2, 2.1, 11, 1.5999999999999999, 1.6, 1.6, 11, 1.8670663677608748, 2.09693701719384, 1.59453985575304, 287, 1.8915943049920652, 1.89533195296522, 1.8865224355303, 11, 1.8696499640501063, 2.09641505925763, 1.59539596924096, 287, 2.3916448948811397, 2.39164489488114, 2.39164489488114, 11, 2.4897411578206303, 2.48974115782063, 2.48974115782063, 11, 2.1190744537850694, 2.18707470725963, 2.09155676365507, 11, 1.58932129750513, 1.58932129750513, 1.58932129750513, 11, , , , , 1.752, 1.752, 1.752, 1, 253.89459228515625, 259.124, 248.827, 60, , , , , 235724.5, 235756.0, 235657.0, 60, 227.8000030517578, 227.8, 227.8, 540, 8937.946679871666, 8937.9468877, 8937.9464821, 60, 89.6324446645278, 89.6324481283333, 89.6324413683333, 60, 2613.888996953334, 2613.9951186, 2613.7818929, 60, 26.231483282555562, 26.2332519766667, 26.229698215, 60, , , , , , , , , 253.70204162597656, 255.96, 251.3, 599, , , , , 1.0, 1.0, 1.0, 599, 20180826.0, 20180826.0, 20180826.0, 600, 235725.33333333334, 235757.15, 235657.25, 600, 0.6000000000000132, 0.6, 0.6, 1198, 227.13134765625, 227.15, 227.12, 599, 227.13136291503906, 227.15, 227.12, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 2.4796494156928355, 2.57, 2.42, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.948478863103, 8937.948707, 8937.948251, 599, 89.63247464771834, 89.63247845, 89.63247085, 599, 2613.9575842036706, 2614.068441, 2613.845738, 599, 26.232626403394544, 26.2344740166667, 26.2307623, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.7400000000000058, 0.74, 0.74, 600, 0.0002833333333333333, 0.03, -0.04, 600, -0.09951666666666767, -0.09, -0.1, 600, -0.00105, 0.03, -0.05, 600, -0.02086811352253755, 2.8, -2.4, 599, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, -0.0, -0.0, 600, -0.00043333333333333315, 0.05, -0.04, 600, 0.08647333333333336, 0.0955, 0.0767, 60, , , , , , , , , , , , , , , , , 0.1601483333333333, 0.1769, 0.142, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.56172775862069, 2.56223, 2.5613, 58, 31.721813793103443, 31.7244, 31.7199, 58, 1439.1251034482757, 1439.159, 1439.098, 58, -1.198151724137931, -1.1908, -1.2041, 58
2018-08-26 23:59:00, 4273.934, 4277.15, 4272.25, 5, 4281.924, 4285.14, 4280.24, 5, 7.99, 7.99, 7.99, 5, 12.725475000000028, 12.73, 12.721, 120, 1496.7139333333337, 1496.754, 1496.687, 120, 997.1805000000006, 997.2, 997.14, 60, 7.0, 7.0, 7.0, 60, -0.6899999999999998, -0.69, -0.69, 60, -1.6999999999999995, -1.7, -1.7, 12, -1.7896000000000014, -1.78, -1.79, 50, -1.7000000000000006, -1.7, -1.7, 30, 99.58333333333336, 99.9, 99.4, 30, 3248.0, 3248.0, 3248.0, 4, 344.0, 360.0, 328.0, 4, 5052.0, 5052.0, 5052.0, 2, 672.0, 787.0, 557.0, 2, , , , , , , , , 3444.0, 3444.0, 3444.0, 2, 6.0, 6.0, 6.0, 2, 4921.0, 4921.0, 4921.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.7566704751930677, -1.71357668615764, -1.78164187912671, 12, -0.650169491525423, -0.64, -0.67, 59, -1.2710000000000004, -1.26, -1.29, 60, 0.287435207293666, 0.287714, 0.285629, 521, 5.134944337811905, 5.158, 5.116, 521, -19.669635316698706, -18.36, -20.02, 521, 0.6, 0.6, 0.6, 2, 0.0, 0.0, 0.0, 2, 15.24, 15.24, 15.24, 2, 10.0, 10.0, 10.0, 2, 21.0, 21.0, 21.0, 2, 21.0, 21.0, 21.0, 2, 44.0, 44.0, 44.0, 2, 4476.0, 4541.0, 4411.0, 2, 1965.0, 2180.0, 1750.0, 2, 997.0, 997.0, 997.0, 60, 1000.0238842635813, 1000.04485302383, 999.984681831558, 11, 1000.0, 1000.0, 1000.0, 60, 99.58333333333333, 99.9, 99.4, 12, -0.9016666666666665, -0.88, -0.93, 60, -1.133333333333334, -1.1, -1.2, 30, 97.99666666666666, 98.3, 97.8, 30, , , , , 288.4421081542969, 303.8, 258.1, 599, 108.44209289550781, 123.80000000000001, 78.10000000000002, 599, 1.591652754590987, 2.4, 0.7, 599, 276.15191650390625, 294.0, 268.9, 286, 96.15193176269531, 114.0, 88.89999999999998, 286, 278.781005859375, 279.126098632812, 278.416381835938, 12, 301.79998779296875, 301.8, 301.8, 12, 293.57501220703125, 294.0, 292.3, 12, 264.8999938964844, 264.9, 264.9, 12, 264.8999938964844, 264.9, 264.9, 12, 142.66798400878906, 160.533046625618, 135.24389795856, 286, 322.6679992675781, 340.533046625618, 315.24389795856, 286, 145.28329467773438, 145.632827758789, 144.912124633789, 12, 168.47918701171875, 168.479193312133, 168.479193312133, 12, 160.1306610107422, 160.533046625618, 158.923427201214, 12, 131.1882781982422, 131.188276736592, 131.188276736592, 12, 131.1882781982422, 131.188276736592, 131.188276736592, 12, 274.7803649902344, 280.5, 266.6, 599, 94.78036499023438, 100.5, 86.60000000000002, 599, 1.988981636060091, 2.2, 1.7, 599, 2.0115384615384655, 2.4, 1.7, 286, 1.8951013665589551, 1.90212469522816, 1.89010797631488, 12, 2.006401647133357, 2.16, 1.79, 287, 2.271666666666666, 2.4, 2.26, 12, 2.4083333333333328, 2.5, 2.4, 12, 2.2916666666666665, 2.4, 2.1, 12, 1.5999999999999999, 1.6, 1.6, 12, 2.00718287470444, 2.38761726838276, 1.7007419712456, 286, 1.8891202550938384, 1.89626514693652, 1.88399193906833, 12, 2.0021429704396616, 2.15581823197056, 1.78727457771373, 287, 2.261731065013881, 2.39164489488114, 2.24992071684413, 12, 2.400058154590782, 2.48974115782063, 2.39190515429716, 12, 2.2807306746472342, 2.38761726838276, 2.09693701719384, 12, 1.5914956967750926, 1.59453985575304, 1.58932129750513, 12, , , , , , , , , 254.3970184326172, 261.02, 248.034, 60, , , , , 235824.5, 235856.0, 235757.0, 60, 227.8000030517578, 227.8, 227.8, 539, 8937.946292989996, 8937.9464752, 8937.9461019, 60, 89.63243821649999, 89.6324412533333, 89.6324350316667, 60, 2613.666608861667, 2613.7781735, 2613.5551455, 60, 26.227776814361114, 26.229636225, 26.2259190916667, 60, , , , , , , , , 253.71444702148438, 256.05, 251.33, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 599, 235825.28021702837, 235857.05, 235757.25, 599, 0.6000000000000132, 0.6, 0.6, 1200, 227.13368225097656, 227.16, 227.11, 600, 227.13368225097656, 227.16, 227.11, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 2.5075499999999966, 2.64, 2.41, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.948037478327, 8937.94825, 8937.947836, 600, 89.63246729130547, 89.6324708333333, 89.6324639333333, 600, 2613.7307609966665, 2613.845355, 2613.616006, 600, 26.2288460166111, 26.2307559166667, 26.2269334333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4066666666666863, 1.5, 1.4, 1200, 0.7398333333333392, 0.74, 0.73, 600, 0.00018333333333333325, 0.04, -0.04, 600, -0.09810000000000103, -0.09, -0.1, 600, 6.666666666666645e-05, 0.03, -0.03, 600, 0.01083333333333332, 2.3, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.306666666666648, 1.4, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.00011666666666666658, 0.04, -0.05, 600, 0.08791166666666668, 0.0948, 0.0775, 60, , , , , , , , , , , , , , , , , 0.16281333333333334, 0.1756, 0.1435, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5617653448275854, 2.56266, 2.5607, 58, 31.72226551724138, 31.7252, 31.7201, 58, 1439.126068965517, 1439.177, 1439.066, 58, -1.1980862068965519, -1.1877, -1.2109, 58
